Bitcoin Cash BCH
Xếp hạng #17
20:08:00 22/09/2026
Giá Bitcoin Cash (BCH)
$318.81 17.86%
0.003700 BTC
8,240,702 VND
Thấp: $262.07
Cao: $318.81
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $266.50 | $37,633,957,896 | 09:39:15 22/09/2026 |
| 2 |  SunX |
BCH/USDT | $309.33 | $4,256,735,124 | 20:00:08 22/09/2026 |
| 3 |  Ulink |
BCH/USDT | $309.21 | $4,255,956,669 | 20:00:07 22/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.59 | $960,032,951 | 20:00:10 22/09/2026 |
| 5 |  KTX |
BCH/USDT | $309.69 | $479,780,021 | 20:00:16 22/09/2026 |
| 6 |  Binance |
BCH/USDT | $297.37 | $320,917,237 | 19:54:17 22/09/2026 |
| 7 |  FameEX |
BCH/USDT | $301.56 | $250,428,881 | 19:57:19 22/09/2026 |
| 8 |  WEEX |
BCH/USDT | $301.64 | $209,255,199 | 19:57:16 22/09/2026 |
| 9 |  IBIT Global |
BCH/USDT | $309.66 | $173,276,242 | 20:00:17 22/09/2026 |
| 10 |  OmniX |
BCH/USDT | $300.73 | $138,189,588 | 19:57:16 22/09/2026 |
| 11 |  KCEX |
BCH/USDT | $299.06 | $133,514,113 | 19:57:15 22/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $297.33 | $133,085,200 | 19:54:15 22/09/2026 |
| 13 |  BiKing |
BCH/USDT | $309.52 | $121,281,155 | 20:00:16 22/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $297.96 | $119,870,906 | 19:57:15 22/09/2026 |
| 15 |  BlockFin |
BCH/USDT | $310.22 | $119,537,911 | 20:00:15 22/09/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $295.85 | $114,328,889 | 19:48:16 22/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $302.03 | $104,385,384 | 19:57:15 22/09/2026 |
| 18 |  CoinW |
BCH/USDT | $300.63 | $103,068,565 | 19:57:17 22/09/2026 |
| 19 |  LBank |
BCH/USDT | $301.70 | $97,807,353 | 19:57:16 22/09/2026 |
| 20 |  Echobit |
BCH/USDT | $301.30 | $95,175,591 | 19:57:16 22/09/2026 |
| 21 |  BTCC |
BCH/USDT | $299.53 | $88,371,417 | 19:57:16 22/09/2026 |
| 22 |  Biconomy.com |
BCH/USDT | $300.46 | $85,618,987 | 19:57:15 22/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $309.59 | $83,983,311 | 20:00:15 22/09/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $310.12 | $79,625,537 | 20:00:15 22/09/2026 |
| 25 |  idax exchange |
BCH/USDT | $309.67 | $77,053,744 | 20:00:18 22/09/2026 |
| 26 |  Blockfinex |
BCH/USDT | $309.70 | $77,046,310 | 20:00:16 22/09/2026 |
| 27 |  BASEKX |
BCH/USDT | $309.83 | $76,401,102 | 20:00:15 22/09/2026 |
| 28 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 29 |  Batonex |
BCH/USDT | $309.72 | $72,908,010 | 20:00:16 22/09/2026 |
| 30 | BVOX |
BCH/USDT | $298.61 | $71,820,042 | 19:57:15 22/09/2026 |
| 31 |  Ourbit |
BCH/USDT | $301.66 | $70,476,367 | 19:57:17 22/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $298.62 | $69,751,364 | 19:51:15 22/09/2026 |
| 33 |  CEEX exchange |
BCH/USDT | $308.91 | $69,110,711 | 20:00:08 22/09/2026 |
| 34 |  DigiFinex |
BCH/USDT | $309.72 | $66,835,747 | 20:00:16 22/09/2026 |
| 35 |  Bybit |
BCH/USDT | $297.53 | $54,496,799 | 19:54:17 22/09/2026 |
| 36 |  Websea |
BCH/USDT | $299.92 | $49,844,464 | 19:57:18 22/09/2026 |
| 37 |  AstralX |
BCH/USDT | $309.13 | $48,780,054 | 20:00:15 22/09/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $297.60 | $40,105,834 | 19:54:15 22/09/2026 |
| 39 | Binance |
BCH/USDT | $302.23 | $39,614,390 | 19:56:42 22/09/2026 |
| 40 |  MGBX |
BCH/USDT | $301.71 | $38,402,289 | 19:57:17 22/09/2026 |
| 41 |  Hibt |
BCH/USDT | $301.32 | $35,443,885 | 19:57:19 22/09/2026 |
| 42 |  Cofinex |
BCH/USDT | $309.38 | $34,764,893 | 20:00:17 22/09/2026 |
| 43 |  Toobit |
BCH/USDT | $301.43 | $33,316,183 | 19:57:16 22/09/2026 |
| 44 |  Bitget |
BCH/USDT | $297.56 | $32,759,357 | 19:54:16 22/09/2026 |
| 45 | Binance |
BCH/USDC | $297.37 | $31,574,340 | 19:54:17 22/09/2026 |
| 46 |  Zoomex |
BCH/USDT | $308.68 | $29,114,626 | 20:00:15 22/09/2026 |
| 47 |  UZX |
BCH/USDT | $301.31 | $28,317,193 | 19:57:15 22/09/2026 |
| 48 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 49 |  AEGET |
BCH/USDT | $297.99 | $27,251,898 | 19:54:17 22/09/2026 |
| 50 | AstralX |
BCH/USDT | $309.41 | $26,896,213 | 20:00:13 22/09/2026 |
| 51 |  Pionex |
BCH/USDT | $298.95 | $26,350,083 | 19:57:12 22/09/2026 |
| 52 |  Hotcoin |
BCH/USDT | $298.67 | $26,029,273 | 19:57:20 22/09/2026 |
| 53 |  Coinbase Derivatives Exchange |
BCH/USD | $314.15 | $25,724,795 | 20:03:50 22/09/2026 |
| 54 |  Picol |
BCH/USDT | $309.71 | $24,606,612 | 20:00:09 22/09/2026 |
| 55 |  Gate |
BCH/USDT | $297.60 | $24,077,968 | 19:54:20 22/09/2026 |
| 56 |  BitDelta |
BCH/USDT | $308.93 | $22,535,357 | 20:00:07 22/09/2026 |
| 57 |  Upbit |
BCH/KRW | $298.88 | $22,133,390 | 19:56:23 22/09/2026 |
| 58 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 59 |  XT.COM |
BCH/USDT | $298.94 | $19,978,031 | 19:57:12 22/09/2026 |
| 60 | Hibt |
BCH/USDT | $300.24 | $19,786,329 | 19:57:08 22/09/2026 |
| 61 |  4E |
BCH/USDT | $301.26 | $19,549,573 | 19:57:13 22/09/2026 |
| 62 | BTCC |
BCH/USDT | $299.04 | $19,281,693 | 19:57:11 22/09/2026 |
| 63 |  BitGW Exchange |
BCH/USDT | $309.91 | $18,465,847 | 20:00:15 22/09/2026 |
| 64 |  Gems Trade |
BCH/USDT | $309.31 | $17,670,811 | 20:00:14 22/09/2026 |
| 65 |  Hyperliquid |
BCH/USDC | $297.90 | $17,300,095 | 19:54:26 22/09/2026 |
| 66 |  GroveX |
BCH/USDT | $309.13 | $16,810,666 | 20:00:07 22/09/2026 |
| 67 |  Kalshi |
BCH/USD | $314.69 | $16,770,600 | 20:03:15 22/09/2026 |
| 68 |  MEXC |
BCH/USDT | $299.68 | $16,317,386 | 19:57:16 22/09/2026 |
| 69 | WEEX |
BCH/USDT | $300.94 | $16,314,425 | 19:57:13 22/09/2026 |
| 70 |  OKX |
BCH/USDT | $300.83 | $16,289,727 | 19:56:23 22/09/2026 |
| 71 |  CoinP |
BCH/USDT | $309.43 | $15,166,219 | 20:00:07 22/09/2026 |
| 72 |  Coinbase Exchange |
BCH/USD | $300.72 | $15,053,661 | 19:56:59 22/09/2026 |
| 73 |  XXKK |
BCH/USDT | $309.93 | $14,514,318 | 20:00:11 22/09/2026 |
| 74 |  Bitbaby |
BCH/USDT | $309.72 | $14,134,639 | 20:00:23 22/09/2026 |
| 75 | WhiteBIT |
BCH/USDT | $297.40 | $13,973,482 | 19:54:10 22/09/2026 |
| 76 |  BitMart |
BCH/USDT | $310.75 | $13,524,130 | 20:03:15 22/09/2026 |
| 77 | OmniX |
BCH/USDT | $299.74 | $12,918,026 | 19:57:07 22/09/2026 |
| 78 |  BingX |
BCH/USDT | $298.99 | $12,671,400 | 19:57:16 22/09/2026 |
| 79 | MEXC |
BCH/USDT | $299.54 | $12,479,437 | 19:57:10 22/09/2026 |
| 80 | Ourbit |
BCH/USDT | $299.14 | $12,189,391 | 19:51:07 22/09/2026 |
| 81 | Deepcoin |
BCH/USDT | $301.71 | $11,721,560 | 19:57:15 22/09/2026 |
| 82 | Toobit |
BCH/USDT | $301.44 | $11,700,678 | 19:57:12 22/09/2026 |
| 83 |  BitradeX |
BCH/USDT | $297.71 | $11,665,311 | 19:54:11 22/09/2026 |
| 84 |  ASTX |
BCH/USDT | $309.75 | $11,530,553 | 20:00:16 22/09/2026 |
| 85 | Koinbay |
BCH/USDT | $298.17 | $11,501,042 | 19:54:13 22/09/2026 |
| 86 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 87 | Biconomy.com |
BCH/USDT | $301.79 | $10,788,741 | 19:57:10 22/09/2026 |
| 88 | Aivora Exchange |
BCH/USDT | $309.13 | $10,540,313 | 20:00:07 22/09/2026 |
| 89 | idax exchange |
BCH/USDT | $308.56 | $10,537,271 | 20:00:09 22/09/2026 |
| 90 | Blockfinex |
BCH/USDT | $308.60 | $10,529,613 | 20:00:09 22/09/2026 |
| 91 |  WOO X Pro |
BCH/USDT | $309.71 | $10,510,808 | 20:00:15 22/09/2026 |
| 92 | Tapbit |
BCH/USDT | $300.31 | $10,490,271 | 19:57:11 22/09/2026 |
| 93 |  LMAX Digital |
BCH/USD | $308.18 | $10,411,351 | 20:00:09 22/09/2026 |
| 94 | CrypFine |
BCH/USDT | $300.19 | $10,271,487 | 19:57:11 22/09/2026 |
| 95 |  BiFinance |
BCH/USDT | $300.05 | $9,931,744 | 19:57:11 22/09/2026 |
| 96 |  Phemex |
BCH/USDT | $299.94 | $9,639,951 | 19:57:12 22/09/2026 |
| 97 | FameEX |
BCH/USDT | $300.75 | $9,476,036 | 19:57:11 22/09/2026 |
| 98 | UZX |
BCH/USDT | $298.84 | $9,251,821 | 19:57:10 22/09/2026 |
| 99 |  Kraken |
BCH/USD | $308.97 | $9,097,076 | 19:59:26 22/09/2026 |
| 100 |  EasiCoin |
BCH/USDT | $309.71 | $8,920,247 | 20:00:16 22/09/2026 |
| 101 | CoinP |
BCH/USDT | $308.69 | $8,856,747 | 20:00:15 22/09/2026 |
| 102 |  BYDFi |
BCH/USDT | $296.43 | $8,450,968 | 20:00:16 22/09/2026 |
| 103 | Bybit |
BCH/USDT | $298.01 | $8,039,132 | 19:54:12 22/09/2026 |
| 104 |  SuperEx |
BCH/USDT | $298.31 | $7,986,367 | 19:54:11 22/09/2026 |
| 105 |  Bitspay |
BCH/BNB | $412.52 | $7,806,208 | 20:00:07 22/09/2026 |
| 106 | CoinW |
BCH/USDT | $296.36 | $7,464,209 | 19:45:08 22/09/2026 |
| 107 |  BitTap |
BCH/USDT | $309.10 | $7,438,192 | 20:00:16 22/09/2026 |
| 108 |  IndoEx |
BCH/ETH | $298.77 | $7,384,291 | 19:57:10 22/09/2026 |
| 109 | IndoEx |
BCH/USDC | $296.99 | $7,313,175 | 19:57:10 22/09/2026 |
| 110 |  Poloniex |
BCH/USDT | $309.62 | $7,274,023 | 19:59:23 22/09/2026 |
| 111 | Gate |
BCH/USDT | $299.90 | $7,071,933 | 19:56:24 22/09/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $314.54 | $7,062,743 | 20:03:17 22/09/2026 |
| 113 |  KuCoin |
BCH/USDT | $297.92 | $6,774,634 | 19:54:19 22/09/2026 |
| 114 |  ZKE |
BCH/USDT | $309.76 | $6,723,864 | 20:00:13 22/09/2026 |
| 115 | LBank |
BCH/USDT | $299.25 | $6,567,081 | 19:57:13 22/09/2026 |
| 116 | SunX |
BCH/USDT | $309.60 | $6,523,343 | 20:00:19 22/09/2026 |
| 117 | Phemex |
BCH/USDT | $300.91 | $6,523,010 | 19:57:15 22/09/2026 |
| 118 | BingX |
BCH/USDC | $299.14 | $6,505,044 | 19:57:16 22/09/2026 |
| 119 |  BloFin |
BCH/USDT | $297.28 | $6,233,187 | 19:54:17 22/09/2026 |
| 120 | DigiFinex |
BCH/USDT | $309.69 | $6,115,377 | 20:00:11 22/09/2026 |
| 121 | BlockFin |
BCH/USDT | $309.41 | $5,822,730 | 20:00:11 22/09/2026 |
| 122 |  OneEx |
BCH/USDT | $309.31 | $5,667,202 | 20:00:16 22/09/2026 |
| 123 |  Azbit |
BCH/USDT | $297.02 | $5,464,173 | 19:48:07 22/09/2026 |
| 124 |  Coinbase International Exchange |
BCH/USDC | $314.88 | $4,896,450 | 20:03:15 22/09/2026 |
| 125 |  BitxEX |
BCH/USDT | $298.30 | $4,882,818 | 19:54:11 22/09/2026 |
| 126 | Binance |
BCH/USDC | $302.20 | $4,838,120 | 19:56:42 22/09/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $301.56 | $4,752,576 | 19:57:18 22/09/2026 |
| 128 |  P2B |
BCH/USDT | $295.73 | $4,621,255 | 19:48:07 22/09/2026 |
| 129 |  YUBIT |
BCH/USDT | $298.86 | $4,569,246 | 19:57:11 22/09/2026 |
| 130 | YUBIT |
BCH/USDT | $301.55 | $4,545,705 | 19:57:15 22/09/2026 |
| 131 |  Bitbase |
BCH/USDT | $296.07 | $4,464,285 | 19:48:17 22/09/2026 |
| 132 | ASTX |
BCH/USDT | $309.51 | $4,385,398 | 20:00:08 22/09/2026 |
| 133 | BiKing |
BCH/USDT | $309.41 | $4,279,863 | 20:00:12 22/09/2026 |
| 134 | KuCoin |
BCH/USDT | $300.59 | $4,231,921 | 19:56:23 22/09/2026 |
| 135 |  Bithumb |
BCH/KRW | $306.05 | $4,188,524 | 19:59:53 22/09/2026 |
| 136 | Hotcoin |
BCH/USDT | $299.41 | $4,139,899 | 19:48:12 22/09/2026 |
| 137 | MEXC |
BCH/USDC | $300.95 | $4,028,345 | 19:57:16 22/09/2026 |
| 138 | IndoEx |
BCH/USDT | $296.78 | $3,918,382 | 19:57:10 22/09/2026 |
| 139 |  EVEDEX |
BCH/USD | $314.29 | $3,754,177 | 20:03:16 22/09/2026 |
| 140 | BloFin |
BCH/USDT | $298.64 | $3,461,218 | 19:57:10 22/09/2026 |
| 141 | IndoEx |
BCH/BTC | $296.77 | $3,420,861 | 19:57:10 22/09/2026 |
| 142 | Bitget |
BCH/USDT | $297.53 | $3,255,651 | 19:56:59 22/09/2026 |
| 143 |  Bitstamp by Robinhood |
BCH/USD | $308.39 | $3,235,369 | 19:59:23 22/09/2026 |
| 144 | idax exchange |
BCH/USDC | $309.73 | $3,041,842 | 20:00:09 22/09/2026 |
| 145 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 146 | CoinUp.io |
BCH/USDT | $295.35 | $3,000,240 | 19:48:12 22/09/2026 |
| 147 | Kraken |
BCH/EUR | $308.17 | $2,897,225 | 19:59:26 22/09/2026 |
| 148 |  Bitcastle |
BCH/USDT | $308.33 | $2,675,497 | 20:00:13 22/09/2026 |
| 149 |  Bitvavo |
BCH/EUR | $300.12 | $2,664,643 | 19:57:08 22/09/2026 |
| 150 |  Tebbit |
BCH/USDT | $309.81 | $2,654,325 | 20:00:09 22/09/2026 |
| 151 | Cofinex |
BCH/USDC | $309.51 | $2,565,161 | 20:00:17 22/09/2026 |
| 152 | IndoEx |
BCH/LTC | $296.78 | $2,533,982 | 19:57:10 22/09/2026 |
| 153 | Hotcoin |
BCH/USD | $301.10 | $2,511,538 | 19:57:20 22/09/2026 |
| 154 |  Bit2Me |
BCH/EUR | $299.45 | $2,445,013 | 19:57:08 22/09/2026 |
| 155 | MGBX |
BCH/USDT | $300.35 | $2,400,023 | 19:57:11 22/09/2026 |
| 156 |  BTSE |
BCH/USDT | $300.74 | $2,369,474 | 19:57:15 22/09/2026 |
| 157 |  CRMClick |
BCH/USDT | $309.56 | $2,364,155 | 20:00:07 22/09/2026 |
| 158 |  HTX |
BCH/USDT | $308.23 | $2,356,852 | 19:59:25 22/09/2026 |
| 159 | Bitget |
BCH/PERP | $297.34 | $2,249,062 | 19:54:16 22/09/2026 |
| 160 |  B2Z Exchange |
BCH/USD | $309.90 | $2,233,790 | 20:00:15 22/09/2026 |
| 161 |  BITmarkets |
BCH/USDT | $309.73 | $2,232,540 | 20:00:15 22/09/2026 |
| 162 |  FMFW.io |
BCH/USD | $310.00 | $2,183,058 | 20:00:09 22/09/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $309.93 | $2,182,591 | 20:00:08 22/09/2026 |
| 164 |  Changelly |
BCH/USDT | $309.93 | $2,182,591 | 20:00:07 22/09/2026 |
| 165 |  HitBTC |
BCH/USDT | $297.76 | $2,111,064 | 19:54:08 22/09/2026 |
| 166 | HTX |
BCH/USDT | $300.82 | $2,071,204 | 19:57:16 22/09/2026 |
| 167 |  Niza.io |
BCH/USD | $308.90 | $2,064,803 | 20:00:08 22/09/2026 |
| 168 |  NEX Exchange |
BCH/USDT | $309.61 | $2,060,855 | 20:00:12 22/09/2026 |
| 169 | P2B |
BCH/USD | $295.70 | $1,981,350 | 19:48:07 22/09/2026 |
| 170 | Bitstamp by Robinhood |
BCH/EUR | $308.76 | $1,955,352 | 19:59:53 22/09/2026 |
| 171 | ZKE |
BCH/USDC | $309.54 | $1,831,489 | 20:00:13 22/09/2026 |
| 172 | KTX |
BCH/USDT | $309.21 | $1,772,050 | 20:00:07 22/09/2026 |
| 173 | Pionex |
BCH/USDT | $301.62 | $1,753,739 | 19:57:16 22/09/2026 |
| 174 | Bitbase |
BCH/USDC | $295.97 | $1,732,566 | 19:48:17 22/09/2026 |
| 175 |  BitKan |
BCH/USDT | $309.11 | $1,726,706 | 20:00:12 22/09/2026 |
| 176 |  Bitunix |
BCH/USDT | $297.81 | $1,658,496 | 19:54:07 22/09/2026 |
| 177 | Bitbaby |
BCH/USDT | $298.74 | $1,643,828 | 19:57:19 22/09/2026 |
| 178 |  CoinMy |
BCH/USDT | $309.42 | $1,607,642 | 20:00:08 22/09/2026 |
| 179 | Bitspay |
BCH/BTC | $412.70 | $1,547,286 | 20:00:07 22/09/2026 |
| 180 | Bitbase |
BCH/USDT | $283.52 | $1,352,021 | 19:39:11 22/09/2026 |
| 181 | BingX |
BCH/USDT | $300.80 | $1,298,391 | 19:57:08 22/09/2026 |
| 182 | BYDFi |
BCH/USDT | $309.13 | $1,281,904 | 20:00:08 22/09/2026 |
| 183 | Ulink |
BCH/USDT | $346.93 | $1,263,356 | 20:00:19 22/09/2026 |
| 184 |  COINSPACE |
BCH/USDT | $310.09 | $1,243,830 | 20:00:11 22/09/2026 |
| 185 |  Cryptomus |
BCH/USDT | $310.28 | $1,239,178 | 20:00:11 22/09/2026 |
| 186 |  Extended |
BCH/USD | $311.45 | $1,186,407 | 20:03:16 22/09/2026 |
| 187 | IndoEx |
BCH/BSV | $296.49 | $1,168,756 | 19:57:10 22/09/2026 |
| 188 |  PointPay |
BCH/USDT | $300.34 | $1,161,366 | 19:57:11 22/09/2026 |
| 189 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 190 | WEEX |
BCH/USDC | $301.04 | $1,109,322 | 19:57:13 22/09/2026 |
| 191 |  Revolut X |
BCH/EUR | $307.66 | $1,031,457 | 20:00:08 22/09/2026 |
| 192 | Pionex |
BCH/BTC | $298.69 | $984,161 | 19:57:12 22/09/2026 |
| 193 |  LeveX |
BCH/USDT | $309.61 | $963,374 | 20:00:15 22/09/2026 |
| 194 |  Aster |
BCH/USDT | $297.94 | $939,904 | 19:54:15 22/09/2026 |
| 195 | Binance |
BCH/BTC | $301.94 | $924,709 | 19:56:42 22/09/2026 |
| 196 | P2B |
BCH/BTC | $295.71 | $900,966 | 19:48:07 22/09/2026 |
| 197 | Bitspay |
BCH/USDT | $411.67 | $892,051 | 20:00:07 22/09/2026 |
| 198 | Revolut X |
BCH/USD | $300.34 | $876,258 | 20:00:08 22/09/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $300.52 | $871,173 | 19:56:59 22/09/2026 |
| 200 | BitTap |
BCH/USDT | $309.73 | $852,916 | 20:00:09 22/09/2026 |
| 201 |  SunX |
BCH/USDT | $257.87 | $847,240 | 20:03:16 22/09/2026 |
| 202 | Tebbit |
BCH/USDT | $309.83 | $825,649 | 20:00:17 22/09/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $300.52 | $818,772 | 20:00:15 22/09/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $300.53 | $805,586 | 20:00:15 22/09/2026 |
| 205 | Bitspay |
BCH/ETH | $413.60 | $804,658 | 20:00:07 22/09/2026 |
| 206 | HitBTC |
BCH/USDT | $297.71 | $790,752 | 19:54:15 22/09/2026 |
| 207 |  Lighter |
BCH/USDC | $310.85 | $772,300 | 20:00:15 22/09/2026 |
| 208 |  Coincall |
BCH/USD | $314.81 | $762,138 | 20:03:15 22/09/2026 |
| 209 |  Gemini |
BCH/GUSD | $308.58 | $754,463 | 19:59:53 22/09/2026 |
| 210 | Gemini |
BCH/USD | $308.58 | $754,463 | 19:59:54 22/09/2026 |
| 211 | Gemini |
BCH/USDC | $308.59 | $754,463 | 19:59:54 22/09/2026 |
| 212 | EasiCoin |
BCH/USDT | $309.15 | $727,931 | 20:00:08 22/09/2026 |
| 213 |  Koinpark |
BCH/USDT | $309.21 | $725,793 | 20:00:08 22/09/2026 |
| 214 |  KlicklX |
BCH/USDT | $298.74 | $710,477 | 20:00:11 22/09/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $299.30 | $673,660 | 19:57:11 22/09/2026 |
| 216 | BVOX |
BCH/USDT | $301.16 | $673,045 | 19:57:11 22/09/2026 |
| 217 | Deepcoin |
BCH/USDT | $298.44 | $671,659 | 19:57:08 22/09/2026 |
| 218 | Crypto.com Exchange |
BCH/USDT | $299.69 | $671,526 | 19:57:11 22/09/2026 |
| 219 |  AIA Exchange |
BCH/USDT | $309.21 | $662,227 | 20:00:12 22/09/2026 |
| 220 |  Bitrue |
BCH/USDT | $299.04 | $653,396 | 19:57:12 22/09/2026 |
| 221 |  Variational |
BCH/USDC | $311.22 | $651,627 | 20:03:16 22/09/2026 |
| 222 | Niza.io |
BCH/EUR | $309.64 | $648,905 | 20:00:08 22/09/2026 |
| 223 | Bitrue |
BCH/XRP | $298.90 | $636,080 | 19:57:12 22/09/2026 |
| 224 |  Bitbank |
BCC/JPY | $299.85 | $631,193 | 19:57:07 22/09/2026 |
| 225 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 226 | WhiteBIT |
BCH/TRY | $296.68 | $626,278 | 19:54:10 22/09/2026 |
| 227 | KCEX |
BCH/USDT | $301.45 | $608,950 | 19:57:12 22/09/2026 |
| 228 | Binance |
BCH/FDUSD | $301.54 | $597,633 | 19:56:54 22/09/2026 |
| 229 |  XBO.com |
BCH/USDT | $309.64 | $584,359 | 20:00:08 22/09/2026 |
| 230 |  Coinone |
BCH/KRW | $298.66 | $567,935 | 19:56:23 22/09/2026 |
| 231 |  Venus |
BCH/vBCH | $302.01 | $532,842 | 20:00:11 22/09/2026 |
| 232 | LMAX Digital |
BCH/JPY | $308.01 | $532,608 | 20:00:09 22/09/2026 |
| 233 |  Pacifica |
BCH/USD | $314.40 | $532,342 | 20:03:15 22/09/2026 |
| 234 | Koinpark |
BCH/INR | $326.82 | $527,901 | 20:00:08 22/09/2026 |
| 235 | WhiteBIT |
BCH/WBT | $296.54 | $520,516 | 19:54:10 22/09/2026 |
| 236 |  Flipster |
BCH/USDT | $309.61 | $485,919 | 20:00:15 22/09/2026 |
| 237 |  TxFlow |
BCH/USDC | $309.85 | $484,910 | 20:00:52 22/09/2026 |
| 238 |  Foxbit |
BCH/BRL | $310.84 | $475,495 | 20:00:07 22/09/2026 |
| 239 | XT.COM |
BCH/BTC | $298.77 | $471,850 | 19:57:12 22/09/2026 |
| 240 | SuperEx |
BCH/USD1 | $301.86 | $469,436 | 19:54:11 22/09/2026 |
| 241 | Binance |
BCH/TRY | $301.06 | $454,527 | 19:56:42 22/09/2026 |
| 242 |  CoinTR |
BCH/USDT | $298.21 | $444,218 | 19:54:11 22/09/2026 |
| 243 |  Paribu |
BCH/TRY | $309.42 | $423,345 | 20:02:53 22/09/2026 |
| 244 | Kraken |
BCH/USDT | $308.12 | $405,252 | 19:59:26 22/09/2026 |
| 245 | WhiteBIT |
BCH/USDC | $295.16 | $401,521 | 19:54:10 22/09/2026 |
| 246 | EasiCoin |
BCH/USDC | $309.23 | $386,174 | 20:00:08 22/09/2026 |
| 247 |  CoinEx |
BCH/USDT | $309.87 | $380,038 | 20:02:53 22/09/2026 |
| 248 |  Deribit |
BCH/USDC | $270.07 | $369,016 | 18:01:00 22/09/2026 |
| 249 |  Dzengi |
BCH/USD | $297.20 | $359,506 | 20:00:09 22/09/2026 |
| 250 |  ApeX Omni |
BCH/USDT | $311.75 | $355,782 | 20:03:16 22/09/2026 |
| 251 | Coinbase Exchange |
BCH/BTC | $300.55 | $351,520 | 19:56:29 22/09/2026 |
| 252 | Revolut X |
BCH/GBP | $309.62 | $350,080 | 20:00:08 22/09/2026 |
| 253 |  Blynex |
BCH/USDT | $309.45 | $346,881 | 20:00:11 22/09/2026 |
| 254 |  EdgeX |
BCH/USDC | $311.17 | $343,938 | 20:03:15 22/09/2026 |
| 255 |  KoinBX |
BCH/INR | $322.51 | $327,389 | 20:00:14 22/09/2026 |
| 256 | Bitunix |
BCH/USDC | $296.64 | $320,015 | 19:54:17 22/09/2026 |
| 257 | WhiteBIT |
BCH/BTC | $297.41 | $318,042 | 19:54:10 22/09/2026 |
| 258 |  Globe Derivative Exchange |
BCH/USD | $309.17 | $317,241 | 20:00:17 22/09/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $305.63 | $302,808 | 20:00:08 22/09/2026 |
| 260 |  Binance TR |
BCH/TRY | $300.23 | $281,717 | 19:57:10 22/09/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $309.02 | $275,334 | 20:00:13 22/09/2026 |
| 262 |  NexDAX |
BCH/USDT | $310.23 | $271,034 | 20:00:09 22/09/2026 |
| 263 |  Luno |
BCH/MYR | $307.24 | $244,927 | 19:59:54 22/09/2026 |
| 264 | KuCoin |
BCH/USDC | $299.65 | $240,535 | 19:56:23 22/09/2026 |
| 265 |  BlueBit |
BCH/USDT | $301.24 | $239,736 | 20:00:08 22/09/2026 |
| 266 |  CoinCola |
BCH/USDT | $309.55 | $224,078 | 20:00:07 22/09/2026 |
| 267 | KoinBX |
BCH/USDT | $309.61 | $217,670 | 20:00:14 22/09/2026 |
| 268 | Bitbaby |
BCH/USDC | $300.94 | $217,520 | 19:57:19 22/09/2026 |
| 269 | Bitspay |
BCH/USDC | $411.79 | $215,884 | 20:00:07 22/09/2026 |
| 270 | Bitunix |
BCH/USD | $297.11 | $214,950 | 19:54:17 22/09/2026 |
| 271 |  AlphaX |
BCH/USDT | $309.67 | $213,556 | 20:00:17 22/09/2026 |
| 272 |  Cat.Ex |
BCH/USDT | $309.68 | $207,943 | 20:00:07 22/09/2026 |
| 273 | OKX |
BCH/USDC | $299.09 | $201,679 | 19:56:23 22/09/2026 |
| 274 |  Emirex |
BCH/USDC | $310.23 | $194,936 | 20:00:10 22/09/2026 |
| 275 | OKX |
BCH/USD | $301.10 | $184,272 | 19:56:23 22/09/2026 |
| 276 | Kraken |
BCH/XBT | $309.97 | $178,687 | 19:59:54 22/09/2026 |
| 277 |  BigONE |
BCH/USDT | $299.69 | $177,255 | 19:51:10 22/09/2026 |
| 278 |  Bitfinex |
BCHN/USD | $311.24 | $172,645 | 19:59:53 22/09/2026 |
| 279 | Bitrue |
BCH/USDC | $300.14 | $169,123 | 19:57:12 22/09/2026 |
| 280 | OKX |
BCH/EUR | $299.47 | $168,013 | 19:56:23 22/09/2026 |
| 281 | Cat.Ex |
BCH/BTC | $308.99 | $154,021 | 20:00:07 22/09/2026 |
| 282 | Kraken |
BCH/USDC | $309.33 | $148,729 | 19:59:26 22/09/2026 |
| 283 | XBO.com |
BCH/EUR | $308.30 | $145,279 | 20:00:08 22/09/2026 |
| 284 |  Bitso |
BCH/USD | $309.02 | $143,393 | 19:59:53 22/09/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $315.45 | $141,938 | 20:03:16 22/09/2026 |
| 286 | LeveX |
BCH/USDC | $309.35 | $141,229 | 20:00:15 22/09/2026 |
| 287 |  Bitkub |
BCH/THB | $301.70 | $140,058 | 19:57:08 22/09/2026 |
| 288 |  Bullish |
BCH/USDC | $299.54 | $139,976 | 19:57:11 22/09/2026 |
| 289 | XBO.com |
BCH/USD | $307.94 | $136,188 | 20:00:08 22/09/2026 |
| 290 | CoinEx |
BCH/USDT | $264.17 | $134,814 | 20:00:15 22/09/2026 |
| 291 |  VinDAX |
BCH/BTC | $308.66 | $131,274 | 20:00:12 22/09/2026 |
| 292 | Binance |
BCH/JPY | $300.61 | $125,407 | 19:56:42 22/09/2026 |
| 293 | WhiteBIT |
BCH/UAH | $285.27 | $121,135 | 19:54:10 22/09/2026 |
| 294 | Binance |
BCH/EUR | $300.50 | $116,132 | 19:56:42 22/09/2026 |
| 295 |  Coins.ph |
BCH/PHP | $309.09 | $113,372 | 20:00:08 22/09/2026 |
| 296 | 4E |
BCH/USDT | $297.31 | $107,865 | 19:54:15 22/09/2026 |
| 297 | Azbit |
BCH/BTC | $299.03 | $105,563 | 19:48:07 22/09/2026 |
| 298 | Bitcastle |
BCH/BTC | $309.03 | $103,315 | 20:00:13 22/09/2026 |
| 299 | CoinTR |
BCH/TRY | $298.69 | $102,805 | 19:54:11 22/09/2026 |
| 300 | KuCoin |
BCH/BTC | $299.25 | $100,271 | 19:56:23 22/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 22/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,633,957,896 với tỷ giá $266.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.