Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.25 | $959,324,380 | 21:00:12 26/07/2026 | |
| 2 | BCH/USDT | $210.61 | $232,632,853 | 21:00:10 26/07/2026 | |
| 3 | BCH/USDT | $210.26 | $115,298,479 | 20:57:16 26/07/2026 | |
| 4 | BCH/USDT | $210.30 | $83,319,851 | 21:00:07 26/07/2026 | |
| 5 | BCH/USDT | $210.40 | $83,289,949 | 21:01:11 26/07/2026 | |
| 6 | BCH/USDT | $210.20 | $45,272,225 | 20:57:17 26/07/2026 | |
| 7 | BCH/USDT | $210.40 | $38,415,362 | 21:00:15 26/07/2026 | |
| 8 | BCH/USDT | $210.27 | $36,024,610 | 21:00:16 26/07/2026 | |
| 9 | BCH/USDT | $210.20 | $30,713,967 | 21:00:15 26/07/2026 | |
| 10 | BCH/USDT | $210.27 | $26,622,388 | 21:00:17 26/07/2026 | |
| 11 | BCH/USDT | $210.35 | $25,175,478 | 21:00:16 26/07/2026 | |
| 12 | BCH/USDT | $210.33 | $23,756,881 | 21:00:16 26/07/2026 | |
| 13 | BCH/USDT | $210.21 | $21,120,582 | 21:00:07 26/07/2026 | |
| 14 | BCH/USDT | $210.35 | $20,895,631 | 21:00:15 26/07/2026 | |
| 15 | BCH/USDT | $210.14 | $19,605,276 | 20:54:16 26/07/2026 | |
| 16 | BCH/USD | $210.39 | $19,032,424 | 21:00:15 26/07/2026 | |
| 17 | BCH/USDT | $210.30 | $19,024,237 | 21:00:15 26/07/2026 | |
| 18 | BCH/USDT | $210.37 | $18,726,512 | 20:54:17 26/07/2026 | |
| 19 | BCH/USDT | $210.49 | $16,719,428 | 20:51:15 26/07/2026 | |
| 20 | BCH/USDT | $210.35 | $13,667,954 | 21:00:18 26/07/2026 | |
| 21 | BCH/USDT | $210.32 | $13,667,643 | 21:00:15 26/07/2026 | |
| 22 | BCH/USDT | $210.32 | $13,667,322 | 21:00:16 26/07/2026 | |
| 23 | BCH/USDT | $210.16 | $13,660,292 | 20:57:15 26/07/2026 | |
| 24 | BCH/USDT | $210.27 | $13,494,971 | 20:57:16 26/07/2026 | |
| 25 | BCH/USDT | $210.46 | $13,372,807 | 20:57:10 26/07/2026 | |
| 26 | BCH/USDT | $210.46 | $13,320,196 | 21:00:07 26/07/2026 | |
| 27 | BCH/USDT | $210.45 | $13,319,672 | 21:00:09 26/07/2026 | |
| 28 | BCH/USDT | $210.45 | $13,319,672 | 21:00:08 26/07/2026 | |
| 29 | BCH/USDT | $210.36 | $13,072,196 | 21:00:15 26/07/2026 | |
| 30 | BCH/USDT | $210.41 | $12,569,736 | 21:00:07 26/07/2026 | |
| 31 | BCH/USDT | $210.51 | $11,921,731 | 21:00:09 26/07/2026 | |
| 32 | BCH/USDT | $210.35 | $11,798,053 | 21:00:15 26/07/2026 | |
| 33 | BCH/USDT | $210.23 | $11,739,544 | 20:57:17 26/07/2026 | |
| 34 | BCH/USDT | $210.27 | $11,573,680 | 20:57:18 26/07/2026 | |
| 35 | BCH/USDT | $210.81 | $11,345,663 | 20:54:15 26/07/2026 | |
| 36 | BCH/USDT | $210.19 | $10,168,038 | 20:57:17 26/07/2026 | |
| 37 | BCH/USDT | $210.34 | $10,065,637 | 21:00:18 26/07/2026 | |
| 38 | BCH/USDT | $210.42 | $10,021,959 | 20:57:10 26/07/2026 | |
| 39 | BCH/USDT | $210.42 | $9,681,714 | 20:57:11 26/07/2026 | |
| 40 | BCH/USDT | $210.35 | $9,289,036 | 21:00:17 26/07/2026 | |
| 41 | BCH/USDT | $210.33 | $8,436,975 | 20:57:15 26/07/2026 | |
| 42 | BCH/USDT | $210.46 | $7,992,226 | 21:00:09 26/07/2026 | |
| 43 | BCH/USDT | $210.49 | $7,467,003 | 20:48:15 26/07/2026 | |
| 44 | BCH/USDT | $210.21 | $7,385,795 | 20:57:17 26/07/2026 | |
| 45 | BCH/USDT | $210.35 | $7,323,921 | 21:00:16 26/07/2026 | |
| 46 | BCH/USDT | $210.22 | $7,240,074 | 21:00:15 26/07/2026 | |
| 47 | BCH/USDT | $210.20 | $6,746,504 | 20:57:15 26/07/2026 | |
| 48 | BCH/USDT | $210.46 | $6,745,196 | 20:57:10 26/07/2026 | |
| 49 | BCH/USDT | $210.20 | $6,540,421 | 20:57:15 26/07/2026 | |
| 50 | BCH/USDT | $210.39 | $6,536,266 | 20:57:18 26/07/2026 | |
| 51 | BCH/USDC | $210.38 | $6,509,845 | 20:57:17 26/07/2026 | |
| 52 | BCH/USDT | $210.20 | $6,428,833 | 20:57:16 26/07/2026 | |
| 53 | BCH/USDT | $210.27 | $6,014,028 | 20:57:15 26/07/2026 | |
| 54 | BCH/USDT | $210.33 | $5,819,250 | 21:00:16 26/07/2026 | |
| 55 | BCH/USDT | $210.32 | $5,789,874 | 21:00:22 26/07/2026 | |
| 56 | BCH/USDT | $210.46 | $5,511,864 | 20:57:16 26/07/2026 | |
| 57 | BCH/USDT | $210.20 | $5,203,805 | 20:57:18 26/07/2026 | |
| 58 | BCH/USDT | $210.40 | $4,895,334 | 21:00:16 26/07/2026 | |
| 59 | BCH/USDT | $210.36 | $4,737,687 | 21:00:15 26/07/2026 | |
| 60 | BCH/USDT | $210.34 | $4,592,607 | 20:54:17 26/07/2026 | |
| 61 | BCH/USDT | $210.21 | $4,584,689 | 20:57:16 26/07/2026 | |
| 62 | BCH/USDT | $210.61 | $4,550,952 | 21:00:08 26/07/2026 | |
| 63 | BCH/USDT | $210.09 | $4,498,660 | 20:59:53 26/07/2026 | |
| 64 | BCH/USDT | $210.42 | $3,965,583 | 20:57:10 26/07/2026 | |
| 65 | BCH/USDT | $210.29 | $3,948,467 | 20:57:16 26/07/2026 | |
| 66 | BCH/USDT | $210.12 | $3,868,435 | 20:57:19 26/07/2026 | |
| 67 | BCH/USDT | $210.47 | $3,247,196 | 20:57:10 26/07/2026 | |
| 68 | BCH/USDT | $210.71 | $3,131,432 | 20:48:11 26/07/2026 | |
| 69 | BCH/USDT | $210.37 | $3,054,882 | 20:39:18 26/07/2026 | |
| 70 | BCH/USDT | $210.18 | $2,899,744 | 20:57:16 26/07/2026 | |
| 71 | BCH/USD | $210.27 | $2,871,847 | 21:00:16 26/07/2026 | |
| 72 | BCH/USDT | $210.25 | $2,860,069 | 20:57:18 26/07/2026 | |
| 73 | BCH/USDT | $210.62 | $2,799,498 | 20:57:10 26/07/2026 | |
| 74 | BCH/USDC | $210.29 | $2,785,203 | 20:54:17 26/07/2026 | |
| 75 | BCH/USDT | $210.38 | $2,720,575 | 20:54:19 26/07/2026 | |
| 76 | BCH/USDT | $210.16 | $2,247,005 | 20:57:20 26/07/2026 | |
| 77 | BCH/USDT | $210.43 | $2,235,448 | 20:56:32 26/07/2026 | |
| 78 | BCH/USDT | $210.51 | $2,213,537 | 21:00:08 26/07/2026 | |
| 79 | BCH/USDT | $210.47 | $2,156,604 | 20:57:07 26/07/2026 | |
| 80 | BCH/BNB | $412.54 | $2,014,083 | 21:00:07 26/07/2026 | |
| 81 | BCH/USDT | $210.51 | $1,882,575 | 20:57:12 26/07/2026 | |
| 82 | BCH/USDT | $210.62 | $1,726,345 | 20:57:16 26/07/2026 | |
| 83 | BCH/USDT | $210.41 | $1,674,973 | 20:54:19 26/07/2026 | |
| 84 | BCH/USDT | $210.81 | $1,664,117 | 20:48:08 26/07/2026 | |
| 85 | BCH/USDT | $210.40 | $1,644,370 | 21:00:11 26/07/2026 | |
| 86 | BCH/USDT | $210.16 | $1,635,716 | 20:57:21 26/07/2026 | |
| 87 | BCH/USDT | $210.51 | $1,457,728 | 21:00:08 26/07/2026 | |
| 88 | BCH/USDT | $210.47 | $1,438,051 | 21:00:08 26/07/2026 | |
| 89 | BCH/TRY | $210.41 | $1,418,922 | 20:59:56 26/07/2026 | |
| 90 | BCH/ETH | $210.73 | $1,345,691 | 20:54:17 26/07/2026 | |
| 91 | BCH/USDT | $210.22 | $1,314,774 | 21:03:17 26/07/2026 | |
| 92 | BCH/USDT | $210.34 | $1,311,611 | 20:54:15 26/07/2026 | |
| 93 | BCH/USDT | $210.13 | $1,307,870 | 21:00:17 26/07/2026 | |
| 94 | BCH/USDC | $210.72 | $1,303,193 | 20:54:17 26/07/2026 | |
| 95 | BCH/USDT | $210.61 | $1,280,541 | 21:00:08 26/07/2026 | |
| 96 | BCH/USDT | $210.51 | $1,222,071 | 21:00:08 26/07/2026 | |
| 97 | BCH/USDT | $210.27 | $1,170,072 | 21:00:16 26/07/2026 | |
| 98 | BCH/USDT | $210.56 | $1,139,558 | 20:54:10 26/07/2026 | |
| 99 | BCH/USDT | $210.37 | $1,122,563 | 20:54:16 26/07/2026 | |
| 100 | BCH/USDT | $210.52 | $1,117,543 | 20:57:09 26/07/2026 | |
| 101 | BCH/USDT | $210.42 | $1,116,489 | 20:57:07 26/07/2026 | |
| 102 | BCH/USDT | $210.52 | $1,114,586 | 20:57:09 26/07/2026 | |
| 103 | BCH/USDT | $210.40 | $1,104,682 | 21:00:11 26/07/2026 | |
| 104 | BCH/USDT | $210.18 | $1,082,110 | 20:57:16 26/07/2026 | |
| 105 | BCH/USDT | $210.42 | $1,052,580 | 20:57:10 26/07/2026 | |
| 106 | BCH/USDT | $210.40 | $1,047,666 | 21:00:12 26/07/2026 | |
| 107 | BCH/USDT | $210.33 | $1,009,967 | 21:00:16 26/07/2026 | |
| 108 | BCH/USDT | $210.60 | $986,411 | 20:54:07 26/07/2026 | |
| 109 | BCH/USDT | $210.21 | $887,809 | 20:57:15 26/07/2026 | |
| 110 | BCH/USD | $210.18 | $884,292 | 21:03:15 26/07/2026 | |
| 111 | BCH/USD | $210.17 | $866,092 | 20:57:20 26/07/2026 | |
| 112 | BCH/USDT | $210.52 | $850,326 | 20:57:10 26/07/2026 | |
| 113 | BCH/USDT | $210.31 | $826,681 | 21:00:17 26/07/2026 | |
| 114 | BCH/USDT | $210.81 | $819,696 | 20:51:11 26/07/2026 | |
| 115 | BCH/USDT | $210.31 | $816,598 | 20:57:11 26/07/2026 | |
| 116 | BCH/BTC | $210.53 | $798,494 | 20:57:10 26/07/2026 | |
| 117 | BCH/USDT | $210.64 | $775,734 | 20:54:11 26/07/2026 | |
| 118 | BCH/USDT | $210.47 | $733,033 | 20:57:07 26/07/2026 | |
| 119 | BCH/USDT | $210.56 | $727,396 | 20:54:07 26/07/2026 | |
| 120 | BCH/USDT | $210.51 | $723,260 | 21:00:07 26/07/2026 | |
| 121 | BCH/USD | $210.53 | $722,576 | 21:03:15 26/07/2026 | |
| 122 | BCH/USDT | $210.42 | $721,523 | 20:57:07 26/07/2026 | |
| 123 | BCH/USDT | $210.73 | $718,608 | 20:54:17 26/07/2026 | |
| 124 | BCH/KRW | $210.55 | $679,723 | 20:56:53 26/07/2026 | |
| 125 | BCH/USDT | $210.30 | $669,285 | 21:00:13 26/07/2026 | |
| 126 | BCH/USDT | $210.55 | $669,063 | 20:48:16 26/07/2026 | |
| 127 | BCH/USDT | $210.43 | $665,327 | 20:56:24 26/07/2026 | |
| 128 | BCH/USDT | $210.30 | $662,547 | 21:00:11 26/07/2026 | |
| 129 | BCH/USDT | $210.41 | $661,592 | 20:57:11 26/07/2026 | |
| 130 | BCH/USDT | $210.31 | $652,208 | 21:00:10 26/07/2026 | |
| 131 | BCH/USDT | $210.30 | $647,511 | 20:57:18 26/07/2026 | |
| 132 | BCH/BTC | $210.73 | $614,625 | 20:54:17 26/07/2026 | |
| 133 | BCH/USDT | $210.12 | $603,780 | 20:57:10 26/07/2026 | |
| 134 | BCH/USDT | $210.58 | $578,223 | 20:53:54 26/07/2026 | |
| 135 | BCH/USDT | $210.61 | $575,502 | 20:57:12 26/07/2026 | |
| 136 | BCH/USDT | $210.29 | $575,440 | 21:00:16 26/07/2026 | |
| 137 | BCH/USD | $210.45 | $573,415 | 20:56:29 26/07/2026 | |
| 138 | BCH/USDC | $210.52 | $568,254 | 21:00:09 26/07/2026 | |
| 139 | BCH/USDC | $210.52 | $568,254 | 21:00:08 26/07/2026 | |
| 140 | BCH/USDC | $210.50 | $548,001 | 20:56:32 26/07/2026 | |
| 141 | BCH/USDC | $210.42 | $519,940 | 20:57:26 26/07/2026 | |
| 142 | BCH/USD | $210.24 | $515,790 | 21:03:15 26/07/2026 | |
| 143 | BCH/USDT | $210.52 | $498,549 | 20:57:12 26/07/2026 | |
| 144 | BCH/USDT | $210.49 | $488,168 | 21:00:15 26/07/2026 | |
| 145 | BCH/LTC | $210.73 | $449,427 | 20:54:17 26/07/2026 | |
| 146 | BCH/USD | $210.14 | $389,507 | 20:57:15 26/07/2026 | |
| 147 | BCH/vBCH | $210.66 | $374,708 | 20:57:07 26/07/2026 | |
| 148 | BCH/USDT | $210.70 | $344,752 | 20:54:12 26/07/2026 | |
| 149 | BCH/USDC | $210.31 | $342,557 | 21:00:16 26/07/2026 | |
| 150 | BCH/USDT | $210.34 | $341,985 | 20:59:24 26/07/2026 | |
| 151 | BCH/USDC | $210.53 | $340,970 | 21:00:09 26/07/2026 | |
| 152 | BCH/USD | $210.60 | $328,831 | 21:00:09 26/07/2026 | |
| 153 | BCH/USDT | $210.41 | $307,980 | 21:00:11 26/07/2026 | |
| 154 | BCH/BTC | $412.73 | $306,982 | 21:00:07 26/07/2026 | |
| 155 | BCH/USD | $210.60 | $306,899 | 20:57:10 26/07/2026 | |
| 156 | BCH/USDT | $210.42 | $302,390 | 20:57:11 26/07/2026 | |
| 157 | BCH/USDT | $210.52 | $298,054 | 20:57:11 26/07/2026 | |
| 158 | BCH/USDT | $210.41 | $295,148 | 21:00:12 26/07/2026 | |
| 159 | BCH/USDT | $210.33 | $284,050 | 20:57:10 26/07/2026 | |
| 160 | BCH/USDT | $209.83 | $278,174 | 21:03:16 26/07/2026 | |
| 161 | BCH/INR | $222.68 | $269,729 | 21:00:09 26/07/2026 | |
| 162 | BCH/USD | $210.51 | $269,094 | 20:59:53 26/07/2026 | |
| 163 | BCH/USDC | $210.27 | $256,810 | 21:00:16 26/07/2026 | |
| 164 | BCH/USDT | $210.42 | $228,768 | 20:57:12 26/07/2026 | |
| 165 | BCH/USDT | $210.10 | $223,518 | 21:03:16 26/07/2026 | |
| 166 | BCH/USDT | $210.60 | $221,131 | 21:00:08 26/07/2026 | |
| 167 | BCH/USDT | $210.32 | $219,017 | 21:00:11 26/07/2026 | |
| 168 | BCH/USDT | $210.41 | $215,322 | 21:00:09 26/07/2026 | |
| 169 | BCH/USDT | $210.31 | $212,456 | 21:00:08 26/07/2026 | |
| 170 | BCH/BSV | $210.73 | $211,434 | 20:54:17 26/07/2026 | |
| 171 | BCH/USDT | $210.56 | $207,677 | 20:54:08 26/07/2026 | |
| 172 | BCH/USDT | $210.70 | $204,826 | 20:45:11 26/07/2026 | |
| 173 | BCH/BTC | $210.42 | $189,672 | 21:00:11 26/07/2026 | |
| 174 | BCH/EUR | $210.65 | $178,502 | 20:57:09 26/07/2026 | |
| 175 | BCH/USDT | $210.32 | $175,781 | 21:00:11 26/07/2026 | |
| 176 | BCH/USD | $210.55 | $173,429 | 20:51:17 26/07/2026 | |
| 177 | BCH/USDT | $210.45 | $170,483 | 21:00:11 26/07/2026 | |
| 178 | BCH/USDT | $210.45 | $170,483 | 21:00:16 26/07/2026 | |
| 179 | BCH/USDT | $210.45 | $170,483 | 21:00:11 26/07/2026 | |
| 180 | BCH/USD | $210.06 | $167,873 | 21:00:17 26/07/2026 | |
| 181 | BCH/USDT | $210.40 | $167,440 | 21:00:11 26/07/2026 | |
| 182 | BCH/USD | $210.78 | $159,530 | 20:57:10 26/07/2026 | |
| 183 | BCH/USDT | $210.42 | $158,367 | 20:57:07 26/07/2026 | |
| 184 | BCH/USDT | $210.36 | $158,205 | 21:00:15 26/07/2026 | |
| 185 | BCH/USDT | $210.25 | $156,702 | 21:00:16 26/07/2026 | |
| 186 | BCH/USD | $210.52 | $151,299 | 21:03:50 26/07/2026 | |
| 187 | BCH/USDT | $210.26 | $147,516 | 20:54:19 26/07/2026 | |
| 188 | BCH/USDC | $210.50 | $144,703 | 20:54:07 26/07/2026 | |
| 189 | BCH/USDT | $413.06 | $138,441 | 21:00:07 26/07/2026 | |
| 190 | BCH/USD | $210.43 | $135,200 | 20:59:53 26/07/2026 | |
| 191 | BCH/USDT | $210.61 | $133,614 | 21:00:07 26/07/2026 | |
| 192 | BCH/USDT | $210.40 | $133,510 | 21:00:09 26/07/2026 | |
| 193 | BCH/USDT | $210.50 | $132,613 | 21:00:12 26/07/2026 | |
| 194 | BCH/ETH | $412.02 | $123,501 | 21:00:07 26/07/2026 | |
| 195 | BCH/USDT | $210.71 | $122,018 | 20:51:10 26/07/2026 | |
| 196 | BCH/USDT | $210.41 | $105,239 | 21:00:07 26/07/2026 | |
| 197 | BCH/USDT | $210.43 | $101,672 | 20:59:53 26/07/2026 | |
| 198 | BCH/USDT | $210.65 | $98,650.68 | 20:54:55 26/07/2026 | |
| 199 | BCH/USD1 | $210.13 | $97,208.69 | 20:54:16 26/07/2026 | |
| 200 | BCH/USDC | $210.30 | $94,033.61 | 20:54:16 26/07/2026 | |
| 201 | BCH/USDT | $210.61 | $92,899.97 | 21:00:07 26/07/2026 | |
| 202 | BCH/USDC | $210.54 | $91,342.23 | 21:03:16 26/07/2026 | |
| 203 | BCH/USDC | $210.35 | $91,342.23 | 21:03:16 26/07/2026 | |
| 204 | BCH/USDT | $210.54 | $90,836.93 | 20:57:11 26/07/2026 | |
| 205 | BCH/USDT | $210.68 | $88,696.33 | 21:00:07 26/07/2026 | |
| 206 | BCH/USDT | $210.28 | $88,583.14 | 21:00:10 26/07/2026 | |
| 207 | BCH/USD | $211.10 | $86,948.59 | 21:00:16 26/07/2026 | |
| 208 | BCH/BTC | $210.29 | $86,531.57 | 21:00:08 26/07/2026 | |
| 209 | BCH/BTC | $210.53 | $82,893.65 | 20:57:12 26/07/2026 | |
| 210 | BCH/USDT | $210.48 | $82,408.04 | 20:57:09 26/07/2026 | |
| 211 | BCH/USDT | $210.26 | $80,880.23 | 21:00:16 26/07/2026 | |
| 212 | BCH/USDT | $210.73 | $78,186.71 | 20:56:24 26/07/2026 | |
| 213 | BCH/BTC | $210.55 | $77,883.45 | 20:56:32 26/07/2026 | |
| 214 | BCH/KRW | $210.82 | $76,924.18 | 20:59:54 26/07/2026 | |
| 215 | BCH/XRP | $210.50 | $76,125.99 | 20:57:09 26/07/2026 | |
| 216 | BCH/EUR | $210.71 | $72,656.54 | 20:59:24 26/07/2026 | |
| 217 | BCH/USDT | $210.19 | $72,202.46 | 20:57:16 26/07/2026 | |
| 218 | BCH/USDT | $209.29 | $71,927.74 | 21:00:15 26/07/2026 | |
| 219 | BCH/USDT | $209.29 | $71,828.87 | 21:00:15 26/07/2026 | |
| 220 | BCH/USDT | $209.29 | $71,827.86 | 21:00:15 26/07/2026 | |
| 221 | BCH/USDT | $210.42 | $71,227.34 | 20:57:10 26/07/2026 | |
| 222 | BCH/EUR | $210.71 | $71,130.41 | 20:57:07 26/07/2026 | |
| 223 | BCH/USD | $210.52 | $69,670.48 | 21:03:16 26/07/2026 | |
| 224 | BCH/USDC | $412.01 | $68,590.45 | 21:00:07 26/07/2026 | |
| 225 | BCH/WBT | $210.84 | $67,659.66 | 20:54:07 26/07/2026 | |
| 226 | BCH/BTC | $210.14 | $67,232.12 | 20:57:10 26/07/2026 | |
| 227 | BCH/USDT | $211.19 | $66,410.83 | 20:57:08 26/07/2026 | |
| 228 | BCH/USDT | $210.65 | $65,758.85 | 21:00:08 26/07/2026 | |
| 229 | BCH/BTC | $210.41 | $61,802.44 | 20:56:29 26/07/2026 | |
| 230 | BCH/USD | $210.30 | $61,655.27 | 21:03:15 26/07/2026 | |
| 231 | BCH/USDC | $210.59 | $61,288.29 | 21:00:07 26/07/2026 | |
| 232 | BCH/USDT | $210.52 | $60,076.86 | 20:57:09 26/07/2026 | |
| 233 | BCH/USDC | $210.28 | $57,444.16 | 21:00:15 26/07/2026 | |
| 234 | BCH/BTC | $210.23 | $55,391.53 | 20:48:11 26/07/2026 | |
| 235 | BCH/THB | $210.48 | $54,486.75 | 20:57:10 26/07/2026 | |
| 236 | BCH/TRY | $210.80 | $54,312.89 | 21:00:07 26/07/2026 | |
| 237 | BCH/USDT | $210.57 | $52,992.80 | 20:54:15 26/07/2026 | |
| 238 | BCH/USD1 | $210.69 | $52,961.00 | 20:54:07 26/07/2026 | |
| 239 | BCH/USDT | $210.60 | $50,801.53 | 21:00:13 26/07/2026 | |
| 240 | BCH/USDC | $210.28 | $50,086.72 | 21:00:13 26/07/2026 | |
| 241 | BCC/JPY | $210.84 | $49,408.64 | 20:57:09 26/07/2026 | |
| 242 | BCH/USDT | $210.41 | $45,741.57 | 21:00:08 26/07/2026 | |
| 243 | BCH/PHP | $210.77 | $45,145.12 | 21:00:07 26/07/2026 | |
| 244 | BCH/TRY | $211.02 | $43,741.90 | 20:54:07 26/07/2026 | |
| 245 | BCH/INR | $217.47 | $41,718.14 | 21:00:08 26/07/2026 | |
| 246 | BCH/USD | $210.41 | $39,099.06 | 21:03:15 26/07/2026 | |
| 247 | BCH/BTC | $210.53 | $38,914.43 | 20:57:10 26/07/2026 | |
| 248 | BCH/USDT | $210.31 | $36,663.94 | 21:00:07 26/07/2026 | |
| 249 | BCH/USDC | $210.27 | $36,094.43 | 20:57:15 26/07/2026 | |
| 250 | BCH/USDC | $210.59 | $35,140.22 | 20:57:09 26/07/2026 | |
| 251 | BCH/USDC | $210.31 | $34,106.96 | 20:39:18 26/07/2026 | |
| 252 | BCH/USDT | $210.41 | $34,017.01 | 21:00:10 26/07/2026 | |
| 253 | BCH/USD | $210.43 | $33,782.29 | 21:00:08 26/07/2026 | |
| 254 | BCH/USD | $210.66 | $31,311.43 | 20:57:11 26/07/2026 | |
| 255 | BCH/USDT | $210.50 | $31,181.03 | 21:00:09 26/07/2026 | |
| 256 | BCH/USDC | $209.81 | $30,724.21 | 20:42:54 26/07/2026 | |
| 257 | BCH/BTC | $210.47 | $30,288.25 | 20:57:10 26/07/2026 | |
| 258 | BCH/BTC | $210.45 | $30,030.14 | 21:00:09 26/07/2026 | |
| 259 | BCH/BTC | $210.45 | $30,030.14 | 21:00:08 26/07/2026 | |
| 260 | BCH/BTC | $211.00 | $29,220.19 | 20:53:54 26/07/2026 | |
| 261 | BCH/USDT | $210.42 | $28,886.79 | 20:57:07 26/07/2026 | |
| 262 | BCH/USDC | $210.59 | $28,722.41 | 20:57:09 26/07/2026 | |
| 263 | BCH/UAH | $204.70 | $28,626.11 | 20:54:07 26/07/2026 | |
| 264 | BCH/TRY | $210.28 | $28,318.73 | 20:56:32 26/07/2026 | |
| 265 | BCH/USDC | $210.49 | $28,055.70 | 20:56:54 26/07/2026 | |
| 266 | BCH/USDC | $210.44 | $27,511.92 | 21:00:15 26/07/2026 | |
| 267 | BCH/USDT | $210.57 | $26,723.19 | 20:57:10 26/07/2026 | |
| 268 | BCH/USDC | $210.49 | $26,162.60 | 21:00:07 26/07/2026 | |
| 269 | BCH/INR | $221.93 | $24,881.67 | 21:00:10 26/07/2026 | |
| 270 | BCH/BTC | $210.83 | $24,207.71 | 20:59:23 26/07/2026 | |
| 271 | BCH/USDC | $210.48 | $23,514.31 | 20:57:11 26/07/2026 | |
| 272 | BCH/USDT | $210.51 | $21,895.99 | 21:00:08 26/07/2026 | |
| 273 | BCH/KRW | $211.30 | $21,602.76 | 20:59:53 26/07/2026 | |
| 274 | BCH/BTC | $210.48 | $21,435.31 | 21:00:09 26/07/2026 | |
| 275 | BCH/EUR | $210.65 | $21,283.37 | 20:56:24 26/07/2026 | |
| 276 | BCH/USDT | $210.32 | $20,201.41 | 21:00:15 26/07/2026 | |
| 277 | BCH/FDUSD | $210.70 | $19,524.00 | 20:56:32 26/07/2026 | |
| 278 | BCH/USDT | $210.14 | $19,237.99 | 21:00:11 26/07/2026 | |
| 279 | BCH/USDC | $210.40 | $19,134.55 | 20:54:10 26/07/2026 | |
| 280 | BCH/USDT | $210.36 | $19,075.45 | 20:57:16 26/07/2026 | |
| 281 | BCH/USD | $210.30 | $19,062.72 | 21:00:15 26/07/2026 | |
| 282 | BCH/EUR | $210.71 | $18,130.75 | 21:00:08 26/07/2026 | |
| 283 | BCH/BTC | $210.86 | $18,117.50 | 20:54:07 26/07/2026 | |
| 284 | BCH/USDT | $210.50 | $17,853.32 | 20:57:11 26/07/2026 | |
| 285 | BCH/USD | $210.55 | $17,797.79 | 20:57:16 26/07/2026 | |
| 286 | BCH/USDC | $210.19 | $16,715.82 | 21:00:10 26/07/2026 | |
| 287 | BCH/USDT | $210.41 | $16,713.41 | 21:00:08 26/07/2026 | |
| 288 | BCH/EUR | $210.28 | $16,464.62 | 20:57:07 26/07/2026 | |
| 289 | BCH/USD | $210.18 | $15,649.84 | 20:57:07 26/07/2026 | |
| 290 | BCH/EUR | $210.96 | $15,356.94 | 20:59:53 26/07/2026 | |
| 291 | BCH/USDT | $210.69 | $14,987.03 | 20:59:24 26/07/2026 | |
| 292 | BCH/USDT | $210.41 | $14,766.96 | 21:00:07 26/07/2026 | |
| 293 | BCH/EUR | $211.01 | $14,649.22 | 20:56:29 26/07/2026 | |
| 294 | BCH/BTC | $210.29 | $14,079.92 | 21:00:08 26/07/2026 | |
| 295 | BCH/USDC | $209.80 | $13,471.15 | 20:53:54 26/07/2026 | |
| 296 | BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 | |
| 297 | BCH/USDT | $210.18 | $11,998.03 | 21:00:15 26/07/2026 | |
| 298 | BCH/USDC | $210.59 | $11,497.04 | 21:00:07 26/07/2026 | |
| 299 | BCH/USDT | $210.41 | $11,110.38 | 21:00:11 26/07/2026 | |
| 300 | BCH/EUR | $210.87 | $10,780.08 | 20:56:32 26/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 26/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,324,380 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.