Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,187,980,617,742 Khối lượng (24h): $52,041,808,078 Thị phần: BTC: 58.7%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 20:23:00 25/07/2026
Giá Bitcoin Cash (BCH)
$210.52 0.83%
0.003286 BTC 5,566,174 VND
Thấp: $208.19 Cao: $212.44

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.24 $959,294,086 20:00:11 25/07/2026
2 SunX SunX BCH/USDT $210.49 $220,957,563 20:00:11 25/07/2026
3 Ulink Ulink BCH/USDT $210.49 $220,957,563 20:00:14 25/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $210.59 $215,706,894 20:00:08 25/07/2026
5 CoinMy CoinMy BCH/USDT $210.40 $155,254,459 20:00:16 25/07/2026
6 Aivora Exchange Aivora Exchange BCH/USDT $210.35 $135,822,855 20:00:17 25/07/2026
7 CoinChief CoinChief BCH/USDT $210.23 $119,868,708 19:57:16 25/07/2026
8 CoinUp.io CoinUp.io BCH/USDT $210.23 $68,192,082 19:57:17 25/07/2026
9 KTX KTX BCH/USDT $210.20 $43,976,202 20:00:15 25/07/2026
10 AstralX AstralX BCH/USDT $210.30 $38,330,648 20:00:15 25/07/2026
11 Ekbit Ekbit BCH/USDT $210.41 $35,618,769 20:00:16 25/07/2026
12 ASTX ASTX BCH/USDT $210.40 $33,346,555 20:00:16 25/07/2026
13 Binance Binance BCH/USDT $210.26 $28,655,508 19:54:17 25/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $210.39 $25,616,412 20:00:15 25/07/2026
15 OrangeX OrangeX BCH/USDT $210.26 $23,936,429 19:54:15 25/07/2026
16 LBank LBank BCH/USDT $210.24 $23,204,938 19:57:17 25/07/2026
17 FameEX FameEX BCH/USDT $210.23 $21,254,612 19:57:19 25/07/2026
18 BTSE BTSE BCH/USDT $210.41 $21,203,646 19:57:22 25/07/2026
19 AstralX AstralX BCH/USDT $210.40 $21,116,743 20:00:11 25/07/2026
20 B2Z Exchange B2Z Exchange BCH/USD $210.59 $20,375,660 20:00:15 25/07/2026
21 BITmarkets BITmarkets BCH/USDT $210.50 $20,367,525 20:00:15 25/07/2026
22 BlockFin BlockFin BCH/USDT $210.36 $19,373,103 20:00:18 25/07/2026
23 CoinW CoinW BCH/USDT $210.21 $16,427,101 19:57:17 25/07/2026
24 WEEX WEEX BCH/USDT $210.22 $15,276,306 19:57:17 25/07/2026
25 Blockfinex Blockfinex BCH/USDT $210.39 $14,698,717 20:00:16 25/07/2026
26 idax exchange idax exchange BCH/USDT $210.39 $14,698,534 20:00:18 25/07/2026
27 WHXEX WHXEX BCH/USDT $210.39 $14,697,607 20:00:16 25/07/2026
28 Koinbay Koinbay BCH/USDT $210.29 $14,678,539 19:57:15 25/07/2026
29 IBIT Global IBIT Global BCH/USDT $210.41 $14,242,076 20:00:17 25/07/2026
30 BitMart BitMart BCH/USDT $210.21 $13,940,078 19:57:15 25/07/2026
31 Koinbay Koinbay BCH/USDT $210.34 $13,002,384 19:57:09 25/07/2026
32 WHXEX WHXEX BCH/USDT $210.55 $12,986,387 20:00:11 25/07/2026
33 Blockfinex Blockfinex BCH/USDT $210.55 $12,986,018 20:00:10 25/07/2026
34 idax exchange idax exchange BCH/USDT $210.55 $12,938,775 20:00:09 25/07/2026
35 Tapbit Tapbit BCH/USDT $210.26 $12,240,716 19:57:15 25/07/2026
36 CoinP CoinP BCH/USDT $210.30 $12,027,839 19:57:08 25/07/2026
37 CoinChief CoinChief BCH/USDT $210.32 $11,992,123 19:57:11 25/07/2026
38 WOO X Pro WOO X Pro BCH/USDT $210.40 $11,953,410 20:00:15 25/07/2026
39 AllinX AllinX BCH/USDT $210.59 $11,905,898 20:00:10 25/07/2026
40 WhiteBIT WhiteBIT BCH/USDT $210.06 $11,485,519 19:57:15 25/07/2026
41 BVOX BVOX BCH/USDT $210.21 $11,249,216 19:57:15 25/07/2026
42 BTCC BTCC BCH/USDT $210.44 $11,165,548 19:57:16 25/07/2026
43 Ourbit Ourbit BCH/USDT $210.23 $10,729,698 19:57:17 25/07/2026
44 Batonex Batonex BCH/USDT $210.40 $9,813,558 20:00:16 25/07/2026
45 BiFinance BiFinance BCH/USDT $210.42 $9,713,463 19:57:10 25/07/2026
46 Biconomy.com Biconomy.com BCH/USDT $210.25 $9,458,338 19:54:15 25/07/2026
47 Hibt Hibt BCH/USDT $210.45 $9,445,286 19:45:18 25/07/2026
48 Bybit Bybit BCH/USDT $210.19 $9,324,556 19:54:17 25/07/2026
49 Deepcoin Deepcoin BCH/USDT $210.24 $9,275,367 19:57:15 25/07/2026
50 BiKing BiKing BCH/USDT $210.40 $9,159,060 20:00:16 25/07/2026
51 YEX YEX BCH/USDT $210.39 $8,243,422 20:00:16 25/07/2026
52 ZKE ZKE BCH/USDT $210.55 $7,791,716 20:00:13 25/07/2026
53 KCEX KCEX BCH/USDT $210.23 $7,557,007 19:57:15 25/07/2026
54 Toobit Toobit BCH/USDT $210.23 $7,502,748 19:57:16 25/07/2026
55 GroveX GroveX BCH/USDT $210.49 $7,135,529 20:00:10 25/07/2026
56 BitMart BitMart BCH/USDT $210.36 $7,075,074 19:57:08 25/07/2026
57 DigiFinex DigiFinex BCH/USDT $210.40 $6,939,147 20:00:16 25/07/2026
58 BingX BingX BCH/USDC $210.48 $6,508,459 19:57:17 25/07/2026
59 Zoomex Zoomex BCH/USDT $210.28 $5,429,543 19:57:23 25/07/2026
60 Websea Websea BCH/USDT $210.26 $5,422,181 19:57:17 25/07/2026
61 BitxEX BitxEX BCH/USDT $210.49 $5,381,381 20:00:12 25/07/2026
62 CoinP CoinP BCH/USDT $210.40 $5,336,490 20:00:18 25/07/2026
63 Echobit Echobit BCH/USDT $210.23 $5,181,713 19:57:16 25/07/2026
64 OneEx OneEx BCH/USDT $210.44 $4,906,026 20:00:16 25/07/2026
65 Poloniex Poloniex BCH/USDT $210.63 $4,559,034 19:59:23 25/07/2026
66 Binance Binance BCH/USDT $210.38 $4,520,975 19:56:42 25/07/2026
67 BiKing BiKing BCH/USDT $210.49 $4,518,573 20:00:10 25/07/2026
68 MGBX MGBX BCH/USDT $210.19 $4,261,849 19:57:16 25/07/2026
69 CrypFine CrypFine BCH/USDT $210.33 $4,242,221 19:54:15 25/07/2026
70 Phemex Phemex BCH/USDT $210.40 $4,093,304 19:57:10 25/07/2026
71 Bitbase Bitbase BCH/USDT $210.33 $3,871,000 19:48:17 25/07/2026
72 MEXC MEXC BCH/USDT $210.72 $3,791,588 19:57:16 25/07/2026
73 Hotcoin Hotcoin BCH/USDT $210.40 $3,750,023 19:54:09 25/07/2026
74 CrypFine CrypFine BCH/USDT $210.35 $3,636,382 19:57:15 25/07/2026
75 Pionex Pionex BCH/USDT $210.32 $3,577,119 19:57:08 25/07/2026
76 CoinMy CoinMy BCH/USDT $210.50 $3,486,941 20:00:10 25/07/2026
77 Hotcoin Hotcoin BCH/USDT $210.19 $3,441,082 19:57:18 25/07/2026
78 Gate Gate BCH/USDT $210.24 $3,349,691 19:54:20 25/07/2026
79 Azbit Azbit BCH/USDT $210.60 $3,237,882 19:54:07 25/07/2026
80 Picol Picol BCH/USDT $210.59 $3,152,994 20:00:07 25/07/2026
81 KuCoin KuCoin BCH/USDT $210.26 $3,081,846 19:54:19 25/07/2026
82 Binance Binance BCH/USDC $210.24 $2,983,601 19:54:17 25/07/2026
83 IndoEx IndoEx BCH/ETH $210.52 $2,965,248 20:00:08 25/07/2026
84 IndoEx IndoEx BCH/USDC $210.52 $2,962,443 20:00:08 25/07/2026
85 WHXEX WHXEX BCH/USD $210.31 $2,926,786 20:00:16 25/07/2026
86 UZX UZX BCH/USDT $210.25 $2,520,107 19:54:22 25/07/2026
87 Tapbit Tapbit BCH/USDT $210.37 $2,332,780 19:57:07 25/07/2026
88 Bitspay Bitspay BCH/BNB $412.72 $2,321,568 20:00:10 25/07/2026
89 XT.COM XT.COM BCH/USDT $210.42 $2,266,134 19:57:09 25/07/2026
90 Hibt Hibt BCH/USDT $210.62 $2,265,728 19:45:08 25/07/2026
91 BTCC BTCC BCH/USDT $210.52 $2,261,312 19:57:08 25/07/2026
92 4E 4E BCH/USDT $210.49 $2,239,452 20:00:12 25/07/2026
93 Bitget Bitget BCH/USDT $210.22 $2,210,870 19:54:16 25/07/2026
94 Cofinex Cofinex BCH/USDT $210.33 $2,200,993 20:00:15 25/07/2026
95 Ourbit Ourbit BCH/USDT $210.32 $1,984,387 19:57:07 25/07/2026
96 BVOX BVOX BCH/USDT $210.41 $1,869,687 19:57:07 25/07/2026
97 AEGET AEGET BCH/USDT $210.40 $1,790,909 20:00:19 25/07/2026
98 Aivora Exchange Aivora Exchange BCH/USDT $210.49 $1,782,034 20:00:08 25/07/2026
99 Bitbaby Bitbaby BCH/USDT $210.39 $1,758,332 20:00:15 25/07/2026
100 BlockFin BlockFin BCH/USDT $210.60 $1,748,408 19:57:07 25/07/2026
101 P2B P2B BCH/USDT $210.30 $1,641,217 19:57:08 25/07/2026
102 CoinUp.io CoinUp.io BCH/USDT $210.32 $1,607,038 19:57:13 25/07/2026
103 IndoEx IndoEx BCH/USDT $210.52 $1,602,293 20:00:08 25/07/2026
104 Phemex Phemex BCH/USDT $210.23 $1,537,588 19:57:16 25/07/2026
105 Kalshi Kalshi BCH/USD $210.53 $1,523,312 20:03:15 25/07/2026
106 BitradeX BitradeX BCH/USDT $210.41 $1,463,137 19:57:07 25/07/2026
107 Paribu Paribu BCH/TRY $210.46 $1,429,000 19:59:53 25/07/2026
108 EasiCoin EasiCoin BCH/USDT $210.39 $1,379,305 20:00:16 25/07/2026
109 IndoEx IndoEx BCH/BTC $210.52 $1,359,782 20:00:08 25/07/2026
110 CoinW CoinW BCH/USDT $210.47 $1,327,216 19:54:08 25/07/2026
111 MEXC MEXC BCH/USDT $210.42 $1,316,541 19:57:07 25/07/2026
112 XXKK XXKK BCH/USDT $210.40 $1,310,847 19:57:11 25/07/2026
113 Toobit Toobit BCH/USDT $210.42 $1,223,758 19:57:08 25/07/2026
114 BitDelta BitDelta BCH/USDT $210.42 $1,216,643 19:57:07 25/07/2026
115 WEEX WEEX BCH/USDT $210.42 $1,196,859 19:57:13 25/07/2026
116 YUBIT YUBIT BCH/USDT $210.21 $1,195,366 19:57:15 25/07/2026
117 Biconomy.com Biconomy.com BCH/USDT $210.55 $1,147,761 19:54:08 25/07/2026
118 YUBIT YUBIT BCH/USDT $210.21 $1,135,140 19:57:07 25/07/2026
119 SuperEx SuperEx BCH/USDT $210.62 $1,057,913 19:57:09 25/07/2026
120 KuCoin KuCoin BCH/USDT $210.44 $1,053,384 19:49:53 25/07/2026
121 BloFin BloFin BCH/USDT $210.40 $1,050,088 19:54:08 25/07/2026
122 WhiteBIT WhiteBIT BCH/USDT $210.50 $1,037,143 19:57:07 25/07/2026
123 UZX UZX BCH/USDT $210.50 $1,036,980 19:51:12 25/07/2026
124 CRMClick CRMClick BCH/USDT $210.59 $1,031,131 20:00:10 25/07/2026
125 HTX HTX BCH/USDT $210.49 $1,030,212 19:59:25 25/07/2026
126 BitGW Exchange BitGW Exchange BCH/USDT $210.49 $1,025,046 20:00:11 25/07/2026
127 IndoEx IndoEx BCH/LTC $210.52 $1,013,190 20:00:08 25/07/2026
128 BloFin BloFin BCH/USDT $210.35 $974,693 19:54:16 25/07/2026
129 OKX OKX BCH/USDT $210.51 $974,171 19:56:23 25/07/2026
130 Gems Trade Gems Trade BCH/USDT $210.49 $973,135 20:00:12 25/07/2026
131 Hyperliquid Hyperliquid BCH/USDC $210.44 $923,139 19:57:26 25/07/2026
132 x.me Exchange x.me Exchange BCH/USDT $210.25 $917,228 19:57:18 25/07/2026
133 Hotcoin Hotcoin BCH/USD $210.14 $881,925 19:57:18 25/07/2026
134 Coinbase Exchange Coinbase Exchange BCH/USD $210.45 $857,262 19:56:30 25/07/2026
135 Binance Binance BCH/USDC $210.40 $843,325 19:56:42 25/07/2026
136 BitMart BitMart BCH/BTC $210.42 $827,720 19:57:08 25/07/2026
137 BitTap BitTap BCH/USDT $210.39 $791,437 20:00:16 25/07/2026
138 idax exchange idax exchange BCH/USDC $210.55 $772,364 20:00:09 25/07/2026
139 WHXEX WHXEX BCH/USDC $210.55 $772,362 20:00:11 25/07/2026
140 BYDFi BYDFi BCH/USDT $210.27 $755,793 20:00:15 25/07/2026
141 AIA Exchange AIA Exchange BCH/USDT $210.49 $670,779 20:00:11 25/07/2026
142 LBank LBank BCH/USDT $210.32 $606,279 19:57:10 25/07/2026
143 Upbit Upbit BCH/KRW $211.24 $598,776 19:56:54 25/07/2026
144 P2B P2B BCH/USD $210.50 $597,615 19:57:08 25/07/2026
145 LMAX Digital LMAX Digital BCH/USD $210.53 $596,533 20:00:11 25/07/2026
146 EVEDEX EVEDEX BCH/USD $210.45 $571,988 20:03:15 25/07/2026
147 DigiFinex DigiFinex BCH/USDT $210.47 $546,291 20:00:10 25/07/2026
148 EdgeX EdgeX BCH/USD $210.26 $506,191 20:03:15 25/07/2026
149 MGBX MGBX BCH/USDT $210.40 $496,412 19:57:08 25/07/2026
150 MemeMax MemeMax BCH/USDC $210.40 $494,065 20:03:16 25/07/2026
151 Orderly Orderly BCH/USDC $210.26 $493,791 20:03:16 25/07/2026
152 Coinbase International Exchange Coinbase International Exchange BCH/USDC $210.40 $489,451 20:00:16 25/07/2026
153 IndoEx IndoEx BCH/BSV $210.53 $473,604 20:00:08 25/07/2026
154 Cat.Ex Cat.Ex BCH/USDT $210.50 $467,450 20:00:11 25/07/2026
155 ZKE ZKE BCH/USDC $210.55 $463,410 20:00:13 25/07/2026
156 FameEX FameEX BCH/USDT $210.42 $462,253 19:57:08 25/07/2026
157 SunX SunX BCH/USDT $209.94 $453,170 20:03:15 25/07/2026
158 ASTX ASTX BCH/USDT $210.59 $451,017 20:00:12 25/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $210.53 $433,409 20:03:50 25/07/2026
160 Bybit Bybit BCH/USDT $210.40 $423,289 19:54:08 25/07/2026
161 Deepcoin Deepcoin BCH/USD $210.13 $415,963 19:57:15 25/07/2026
162 Bitspay Bitspay BCH/BTC $412.68 $411,796 20:00:10 25/07/2026
163 BitKan BitKan BCH/USDT $210.49 $395,180 20:00:10 25/07/2026
164 Venus Venus BCH/vBCH $210.51 $375,088 19:57:07 25/07/2026
165 FMFW.io FMFW.io BCH/USD $210.58 $369,946 20:00:10 25/07/2026
166 Mandala Exchange Mandala Exchange BCH/USDT $210.35 $369,617 19:57:07 25/07/2026
167 Changelly Changelly BCH/USDT $210.37 $369,582 20:00:10 25/07/2026
168 HitBTC HitBTC BCH/USDT $210.37 $369,576 20:00:11 25/07/2026
169 Kraken Kraken BCH/USD $210.44 $345,844 19:59:24 25/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $210.53 $325,579 19:59:23 25/07/2026
171 Cryptomus Cryptomus BCH/USDT $210.43 $321,292 19:57:07 25/07/2026
172 Bitbase Bitbase BCH/USDT $210.42 $290,638 19:57:07 25/07/2026
173 Bitcastle Bitcastle BCH/USDT $210.49 $284,023 20:00:11 25/07/2026
174 CoinTR CoinTR BCH/USDT $210.32 $280,573 19:57:11 25/07/2026
175 Bitspay Bitspay BCH/ETH $412.74 $275,997 20:00:10 25/07/2026
176 KoinBX KoinBX BCH/INR $222.20 $269,371 20:00:12 25/07/2026
177 Bitspay Bitspay BCH/USDT $412.55 $257,427 20:00:10 25/07/2026
178 Cat.Ex Cat.Ex BCH/BTC $210.36 $243,334 20:00:11 25/07/2026
179 KTX KTX BCH/USDT $210.59 $234,712 20:00:10 25/07/2026
180 ApeX Omni ApeX Omni BCH/USDT $210.38 $226,892 20:03:15 25/07/2026
181 YEX YEX BCH/USDC $210.38 $223,399 20:00:16 25/07/2026
182 NexDAX NexDAX BCH/USDT $210.29 $216,177 20:00:12 25/07/2026
183 KoinBX KoinBX BCH/USDT $210.49 $214,994 20:00:12 25/07/2026
184 Bitvavo Bitvavo BCH/EUR $210.55 $213,845 19:57:08 25/07/2026
185 CoinEx CoinEx BCH/USDT $210.40 $212,581 19:59:53 25/07/2026
186 Bitbaby Bitbaby BCH/USDT $210.29 $205,156 20:00:12 25/07/2026
187 Pionex Pionex BCH/USDT $210.22 $202,112 19:57:16 25/07/2026
188 Cofinex Cofinex BCH/USD $210.10 $201,318 20:00:15 25/07/2026
189 Flipster Flipster BCH/USDT $210.31 $199,353 20:00:17 25/07/2026
190 WhiteBIT WhiteBIT BCH/USDC $211.21 $197,200 19:57:07 25/07/2026
191 LeveX LeveX BCH/USDT $210.43 $195,304 20:00:16 25/07/2026
192 Bithumb Bithumb BCH/KRW $211.44 $194,766 19:59:54 25/07/2026
193 HTX HTX BCH/USDT $210.31 $193,670 19:51:18 25/07/2026
194 Mandala Exchange Mandala Exchange BCH/USDT $209.25 $190,583 19:57:15 25/07/2026
195 Gleec BTC Gleec BTC BCH/USDT $209.32 $190,560 20:00:15 25/07/2026
196 HitBTC HitBTC BCH/USDT $209.35 $185,332 20:00:15 25/07/2026
197 Blynex Blynex BCH/USDT $210.56 $182,998 19:54:07 25/07/2026
198 Bitunix Bitunix BCH/USDT $210.32 $175,965 19:57:07 25/07/2026
199 Deepcoin Deepcoin BCH/USDT $210.30 $175,590 19:57:11 25/07/2026
200 BitMEX BitMEX BCH/USDT $209.70 $173,372 19:57:23 25/07/2026
201 BlueBit BlueBit BCH/USDT $210.49 $168,634 20:00:12 25/07/2026
202 Bitget Bitget BCH/USDT $210.40 $163,972 19:54:56 25/07/2026
203 Bitunix Bitunix BCH/USD $210.16 $162,847 19:57:18 25/07/2026
204 AlphaX AlphaX BCH/USDT $210.32 $159,940 20:00:15 25/07/2026
205 BingX BingX BCH/USDT $210.26 $150,619 19:57:08 25/07/2026
206 BYDFi BYDFi BCH/USDT $210.39 $143,479 20:00:07 25/07/2026
207 Pacifica Pacifica BCH/USD $210.36 $142,012 20:03:15 25/07/2026
208 Bitrue Bitrue BCH/USDT $210.37 $138,704 19:57:09 25/07/2026
209 EasiCoin EasiCoin BCH/USDT $210.59 $138,577 20:00:12 25/07/2026
210 COINSPACE COINSPACE BCH/USDT $210.37 $135,842 20:00:07 25/07/2026
211 KlicklX KlicklX BCH/USDT $210.36 $135,273 20:00:13 25/07/2026
212 Bitrue Bitrue BCH/XRP $210.38 $129,143 19:57:09 25/07/2026
213 PrimeXBT PrimeXBT BCH/USDT $210.31 $119,719 20:00:16 25/07/2026
214 CoinTR CoinTR BCH/TRY $210.61 $117,334 19:57:11 25/07/2026
215 Gate Gate BCH/USDT $210.47 $114,252 19:56:24 25/07/2026
216 WhiteBIT WhiteBIT BCH/WBT $210.71 $103,745 19:57:07 25/07/2026
217 Pionex Pionex BCH/BTC $210.43 $101,605 19:57:08 25/07/2026
218 KCEX KCEX BCH/USDT $210.32 $100,808 19:57:10 25/07/2026
219 Bitunix Bitunix BCH/USDC $210.30 $100,364 19:57:18 25/07/2026
220 Binance Binance BCH/BTC $210.40 $98,646.65 19:56:42 25/07/2026
221 BigONE BigONE BCH/USDT $210.06 $97,217.62 19:45:07 25/07/2026
222 Niza.io Niza.io BCH/USD $210.19 $95,671.65 17:24:07 24/07/2026
223 Aster Aster BCH/USDT $210.59 $93,859.91 19:54:15 25/07/2026
224 MEXC MEXC BCH/USDC $210.25 $92,267.16 19:54:16 25/07/2026
225 MEXC MEXC BCH/USD1 $210.17 $92,218.07 19:54:16 25/07/2026
226 BitMEX BitMEX BCH/USD $210.80 $89,590.91 19:57:23 25/07/2026
227 ICRYPEX ICRYPEX BCH/USDT $209.84 $88,968.89 20:00:13 25/07/2026
228 VinDAX VinDAX BCH/BTC $210.17 $87,850.26 20:00:08 25/07/2026
229 Dzengi.com Dzengi.com BCH/USD $211.10 $86,948.59 20:00:11 25/07/2026
230 P2B P2B BCH/BTC $210.11 $85,111.23 19:57:08 25/07/2026
231 Bitspay Bitspay BCH/USDC $411.84 $80,906.56 20:00:10 25/07/2026
232 Lighter Lighter BCH/USDC $210.35 $78,376.64 19:57:15 25/07/2026
233 Kraken Kraken BCH/EUR $210.81 $76,145.28 19:59:24 25/07/2026
234 Bit2Me Bit2Me BCH/EUR $210.81 $74,497.28 19:57:10 25/07/2026
235 WhiteBIT WhiteBIT BCH/TRY $210.69 $72,222.43 19:57:07 25/07/2026
236 Koinpark Koinpark BCH/USDT $210.49 $69,356.00 20:00:11 25/07/2026
237 Coinbase Exchange Coinbase Exchange BCH/EUR $210.80 $68,946.44 19:56:30 25/07/2026
238 Crypto.com Exchange Crypto.com Exchange BCH/USD $210.51 $66,016.58 19:57:07 25/07/2026
239 BitTap BitTap BCH/USDT $210.39 $62,680.78 20:00:10 25/07/2026
240 Binance Binance BCH/TRY $210.42 $62,148.24 19:56:42 25/07/2026
241 Coincall Coincall BCH/USD $210.51 $59,344.01 20:03:16 25/07/2026
242 PointPay PointPay BCH/USDT $210.32 $59,157.54 19:57:08 25/07/2026
243 EasiCoin EasiCoin BCH/USDC $210.59 $59,114.86 20:00:12 25/07/2026
244 LeveX LeveX BCH/USDC $210.40 $58,967.79 20:00:16 25/07/2026
245 Deribit Deribit BCH/USDC $210.37 $56,768.67 19:21:57 25/07/2026
246 MEXC MEXC BCH/USD1 $210.55 $54,400.51 19:51:09 25/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $210.39 $53,433.20 20:00:11 25/07/2026
248 Azbit Azbit BCH/BTC $210.71 $52,399.56 19:54:07 25/07/2026
249 Extended Extended BCH/USD $210.48 $52,342.24 20:03:17 25/07/2026
250 Cofinex Cofinex BCH/USDT $210.29 $51,414.24 20:00:13 25/07/2026
251 Koinpark Koinpark BCH/INR $221.62 $50,635.43 20:00:11 25/07/2026
252 Bitbank Bitbank BCC/JPY $210.70 $49,705.11 19:57:07 25/07/2026
253 XT.COM XT.COM BCH/BTC $210.43 $49,322.36 19:57:09 25/07/2026
254 SunX SunX BCH/USDT $210.40 $49,198.11 20:00:18 25/07/2026
255 Coins.ph Coins.ph BCH/PHP $210.59 $49,128.05 19:54:12 25/07/2026
256 Bitkub Bitkub BCH/THB $209.78 $47,256.07 19:57:07 25/07/2026
257 Bitrue Bitrue BCH/USDC $210.53 $43,562.68 19:57:09 25/07/2026
258 Bitcoiva Bitcoiva BCH/INR $217.47 $42,423.93 20:00:08 25/07/2026
259 KuCoin KuCoin BCH/BTC $210.59 $41,816.72 19:49:53 25/07/2026
260 WhiteBIT WhiteBIT BCH/BTC $210.64 $41,087.91 19:57:07 25/07/2026
261 Bitbaby Bitbaby BCH/USDC $210.59 $37,243.08 20:00:12 25/07/2026
262 WhiteBIT WhiteBIT BCH/UAH $203.72 $36,871.32 19:57:07 25/07/2026
263 HyperPay Futures HyperPay Futures BCH/USDT $210.32 $36,627.99 20:03:17 25/07/2026
264 Bitbase Bitbase BCH/USDC $210.32 $34,786.64 19:48:17 25/07/2026
265 LATOKEN LATOKEN BCH/USDT $210.51 $34,395.61 19:48:07 25/07/2026
266 Crypto.com Exchange Crypto.com Exchange BCH/USDT $210.32 $34,020.23 19:57:07 25/07/2026
267 Coins.ph Coins.ph BCH/USDT $210.30 $33,686.25 19:54:12 25/07/2026
268 XBO.com XBO.com BCH/EUR $210.14 $33,465.66 19:57:07 25/07/2026
269 Bitso Bitso BCH/USD $210.58 $32,661.47 19:59:53 25/07/2026
270 XBO.com XBO.com BCH/USD $210.56 $31,786.61 19:57:07 25/07/2026
271 Koinbay Koinbay BCH/BTC $210.35 $30,806.67 19:57:09 25/07/2026
272 WHXEX WHXEX BCH/BTC $210.51 $30,779.34 20:00:11 25/07/2026
273 idax exchange idax exchange BCH/BTC $210.51 $30,712.25 20:00:09 25/07/2026
274 BYDFi BYDFi BCH/USDC $210.24 $29,780.09 20:00:15 25/07/2026
275 Gate Gate BCH/USDC $210.50 $28,373.55 19:56:54 25/07/2026
276 MEXC MEXC BCH/USDC $210.33 $27,638.60 19:57:07 25/07/2026
277 WhiteBIT WhiteBIT BCH/EUR $210.15 $27,496.59 19:57:07 25/07/2026
278 CoinCola CoinCola BCH/USDT $210.49 $26,006.52 20:00:07 25/07/2026
279 WEEX WEEX BCH/USDC $210.43 $25,581.76 19:57:13 25/07/2026
280 Binance Binance BCH/EUR $210.68 $25,412.18 19:56:42 25/07/2026
281 Bitcastle Bitcastle BCH/BTC $210.37 $25,095.44 20:00:11 25/07/2026
282 Niza.io Niza.io BCH/EUR $210.12 $24,095.66 17:24:07 24/07/2026
283 Ulink Ulink BCH/USDT $210.40 $23,448.61 20:00:18 25/07/2026
284 Luno Luno BCH/MYR $210.98 $22,869.53 19:59:53 25/07/2026
285 Kraken Kraken BCH/USDC $210.61 $22,607.98 19:59:24 25/07/2026
286 Emirex Emirex BCH/USDC $210.34 $22,600.03 20:00:11 25/07/2026
287 Binance Binance BCH/FDUSD $210.46 $22,402.71 19:56:42 25/07/2026
288 BitexLive BitexLive BCH/USDT $210.49 $21,676.66 20:00:11 25/07/2026
289 Coinone Coinone BCH/KRW $211.24 $21,627.18 19:57:23 25/07/2026
290 CoinDCX CoinDCX BCH/INR $215.59 $20,421.48 20:00:11 25/07/2026
291 LeveX LeveX BCH/USDT $210.39 $18,768.97 20:00:10 25/07/2026
292 4E 4E BCH/USDT $210.37 $18,749.92 20:00:15 25/07/2026
293 LeveX LeveX BCH/USD $210.46 $18,492.01 20:00:16 25/07/2026
294 Coinbase Exchange Coinbase Exchange BCH/GBP $210.18 $18,042.37 19:56:30 25/07/2026
295 OKX OKX BCH/EUR $210.81 $17,192.72 19:56:23 25/07/2026
296 Remitano Remitano BCH/USDT $210.40 $16,961.38 20:00:07 25/07/2026
297 Binance TR Binance TR BCH/TRY $210.34 $16,675.83 19:57:11 25/07/2026
298 CoinEx CoinEx BCH/BTC $210.45 $16,610.21 19:59:23 25/07/2026
299 Bitcoiva Bitcoiva BCH/USDT $210.39 $16,216.24 20:00:08 25/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $210.61 $14,925.38 19:59:23 25/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:11 25/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,294,086 với tỷ giá $461.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá