Bitcoin Cash BCH
Xếp hạng #13
17:09:00 26/04/2026
Giá Bitcoin Cash (BCH)
$453.03 -0.46%
0.005806 BTC
12,095,032 VND
Thấp: $451.89
Cao: $455.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.70 | $960,261,969 | 17:00:09 26/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $453.24 | $294,909,146 | 17:00:08 26/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $452.76 | $267,565,342 | 16:57:16 26/04/2026 |
| 4 |  Millionero |
BCH/USDT | $452.70 | $89,870,291 | 17:00:15 26/04/2026 |
| 5 |  MEXC |
BCH/USDT | $452.75 | $75,142,523 | 16:57:16 26/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $452.77 | $71,417,560 | 17:00:16 26/04/2026 |
| 7 |  ASTX |
BCH/USDT | $452.73 | $68,697,096 | 17:00:16 26/04/2026 |
| 8 |  WhiteBIT |
BCH/USDT | $452.50 | $56,107,089 | 16:54:15 26/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.24 | $55,370,648 | 16:54:15 26/04/2026 |
| 10 |  Echobit |
BCH/USDT | $452.75 | $49,640,000 | 16:57:17 26/04/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $452.84 | $49,567,224 | 16:45:18 26/04/2026 |
| 12 |  Binance |
BCH/USDT | $452.79 | $30,743,210 | 16:54:16 26/04/2026 |
| 13 |  GroveX |
BCH/USDT | $452.93 | $28,865,439 | 16:54:12 26/04/2026 |
| 14 |  SunX |
BCH/USDT | $453.01 | $27,843,957 | 17:00:07 26/04/2026 |
| 15 |  Ulink |
BCH/USDT | $453.01 | $27,843,957 | 17:00:08 26/04/2026 |
| 16 |  CoinP |
BCH/USDT | $452.94 | $24,744,398 | 17:00:10 26/04/2026 |
| 17 |  Batonex |
BCH/USDT | $452.74 | $24,605,357 | 17:00:16 26/04/2026 |
| 18 |  BTSE |
BCH/USDT | $453.01 | $24,491,915 | 16:57:15 26/04/2026 |
| 19 |  FameEX |
BCH/USDT | $452.75 | $23,710,200 | 16:57:18 26/04/2026 |
| 20 |  OrangeX |
BCH/USDT | $452.75 | $23,681,366 | 16:57:16 26/04/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $452.83 | $23,591,281 | 17:00:16 26/04/2026 |
| 22 |  BITmarkets |
BCH/USDT | $452.64 | $23,581,197 | 17:00:15 26/04/2026 |
| 23 |  Ju.com |
BCH/USDT | $452.79 | $22,243,815 | 16:54:16 26/04/2026 |
| 24 |  BlockFin |
BCH/USDT | $452.71 | $21,381,346 | 16:57:15 26/04/2026 |
| 25 |  AstralX |
BCH/USDT | $453.01 | $20,663,390 | 16:57:07 26/04/2026 |
| 26 | CoinChief |
BCH/USDT | $453.01 | $20,553,944 | 16:57:09 26/04/2026 |
| 27 | Millionero |
BCH/USDT | $453.04 | $19,464,631 | 17:00:10 26/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $452.73 | $18,916,316 | 17:00:15 26/04/2026 |
| 29 |  CoinW |
BCH/USDT | $452.76 | $18,447,703 | 16:57:17 26/04/2026 |
| 30 |  idax exchange |
BCH/USDT | $452.72 | $17,341,119 | 17:00:17 26/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $452.72 | $17,340,916 | 17:00:16 26/04/2026 |
| 32 |  KTX |
BCH/USDT | $452.73 | $16,658,175 | 17:00:15 26/04/2026 |
| 33 |  LBank |
BCH/USDT | $452.75 | $16,655,430 | 16:57:15 26/04/2026 |
| 34 |  IBIT Global |
BCH/USDT | $452.77 | $15,288,978 | 17:00:18 26/04/2026 |
| 35 |  BitMart |
BCH/USDT | $452.77 | $13,668,087 | 16:57:16 26/04/2026 |
| 36 |  Tapbit |
BCH/USDT | $452.94 | $13,401,246 | 16:57:15 26/04/2026 |
| 37 |  Toobit |
BCH/USDT | $452.75 | $13,017,076 | 16:57:16 26/04/2026 |
| 38 | Koinbay |
BCH/USDT | $453.08 | $12,941,315 | 16:54:10 26/04/2026 |
| 39 | WHXEX |
BCH/USDT | $452.99 | $12,901,716 | 17:00:10 26/04/2026 |
| 40 | idax exchange |
BCH/USDT | $452.97 | $12,901,711 | 17:00:11 26/04/2026 |
| 41 | CoinP |
BCH/USDT | $452.73 | $12,494,737 | 16:57:16 26/04/2026 |
| 42 |  BVOX |
BCH/USDT | $452.75 | $12,487,089 | 16:57:15 26/04/2026 |
| 43 |  NovaEx |
BCH/USDT | $452.76 | $11,413,773 | 17:00:16 26/04/2026 |
| 44 |  BiFinance |
BCH/USDT | $453.01 | $10,848,966 | 16:57:13 26/04/2026 |
| 45 |  BiKing |
BCH/USDT | $452.77 | $9,981,909 | 16:57:18 26/04/2026 |
| 46 |  YEX |
BCH/USDT | $452.76 | $9,209,169 | 17:00:17 26/04/2026 |
| 47 |  AscendEX |
BCH/USDT | $453.01 | $9,149,348 | 16:57:15 26/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $452.68 | $8,863,663 | 16:54:16 26/04/2026 |
| 49 |  Ourbit |
BCH/USDT | $452.76 | $8,602,817 | 16:57:15 26/04/2026 |
| 50 |  BingX |
BCH/USDT | $452.68 | $8,545,246 | 16:57:17 26/04/2026 |
| 51 |  Bybit |
BCH/USDT | $452.71 | $8,453,791 | 16:57:16 26/04/2026 |
| 52 |  WEEX |
BCH/USDT | $452.74 | $8,412,432 | 16:57:17 26/04/2026 |
| 53 |  KCEX |
BCH/USDT | $452.76 | $8,035,769 | 16:57:15 26/04/2026 |
| 54 |  ZKE |
BCH/USDT | $452.97 | $7,741,054 | 17:00:09 26/04/2026 |
| 55 |  DigiFinex |
BCH/USDT | $452.77 | $7,376,666 | 17:00:15 26/04/2026 |
| 56 |  Websea |
BCH/USDT | $452.79 | $7,175,713 | 16:57:16 26/04/2026 |
| 57 |  BTCC |
BCH/USDT | $453.05 | $6,920,395 | 16:57:16 26/04/2026 |
| 58 | BitMart |
BCH/USDT | $453.02 | $6,584,799 | 16:57:07 26/04/2026 |
| 59 |  Poloniex |
BCH/USDT | $453.22 | $6,547,062 | 16:59:23 26/04/2026 |
| 60 |  Hotcoin |
BCH/USDT | $452.75 | $6,302,087 | 16:57:18 26/04/2026 |
| 61 |  Zoomex |
BCH/USDT | $452.51 | $6,281,199 | 16:57:15 26/04/2026 |
| 62 |  KuCoin |
BCH/USDT | $452.95 | $6,024,800 | 16:57:18 26/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $452.75 | $5,604,079 | 16:57:15 26/04/2026 |
| 64 |  CoinMy |
BCH/USDT | $452.95 | $5,532,392 | 17:00:12 26/04/2026 |
| 65 |  OneEx |
BCH/USDT | $452.95 | $4,880,964 | 17:00:15 26/04/2026 |
| 66 |  CrypFine |
BCH/USDT | $452.90 | $4,658,525 | 16:57:23 26/04/2026 |
| 67 | SunX |
BCH/USDT | $452.72 | $4,542,620 | 17:00:17 26/04/2026 |
| 68 | CoinMy |
BCH/USDT | $452.73 | $4,491,926 | 17:00:16 26/04/2026 |
| 69 |  EXMO |
BCH/USD | $455.39 | $4,164,745 | 17:00:11 26/04/2026 |
| 70 | KuCoin |
BCH/USDT | $453.00 | $4,071,884 | 16:58:53 26/04/2026 |
| 71 |  Azbit |
BCH/USDT | $452.81 | $4,012,542 | 16:57:11 26/04/2026 |
| 72 |  Aivora Exchange |
BCH/USDT | $452.76 | $3,662,270 | 17:00:17 26/04/2026 |
| 73 | Ju.com |
BCH/USDT | $453.03 | $3,574,956 | 16:54:11 26/04/2026 |
| 74 | KTX |
BCH/USDT | $453.01 | $3,563,223 | 17:00:07 26/04/2026 |
| 75 |  HTX |
BCH/USDT | $452.88 | $3,533,411 | 16:59:25 26/04/2026 |
| 76 |  CoinEx |
BCH/USDT | $452.70 | $3,499,233 | 16:59:23 26/04/2026 |
| 77 | Hotcoin |
BCH/USDT | $453.11 | $3,329,759 | 16:57:08 26/04/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $452.43 | $3,160,557 | 17:03:17 26/04/2026 |
| 79 | WHXEX |
BCH/USD | $452.69 | $3,057,649 | 17:00:16 26/04/2026 |
| 80 | BVOX |
BCH/USDT | $453.01 | $3,009,495 | 16:57:12 26/04/2026 |
| 81 | BiKing |
BCH/USDT | $453.01 | $2,890,000 | 16:57:11 26/04/2026 |
| 82 | Binance |
BCH/USDT | $453.01 | $2,889,894 | 16:56:54 26/04/2026 |
| 83 |  Phemex |
BCH/USDT | $452.81 | $2,878,113 | 16:57:10 26/04/2026 |
| 84 | CrypFine |
BCH/USDT | $453.06 | $2,828,889 | 16:57:14 26/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $452.97 | $2,606,304 | 17:00:07 26/04/2026 |
| 86 |  UZX |
BCH/USDT | $452.77 | $2,551,449 | 16:57:15 26/04/2026 |
| 87 |  Bibox |
BCH/ETH | $190.93 | $2,440,878 | 17:00:10 26/04/2026 |
| 88 |  Pionex |
BCH/USDT | $453.11 | $2,382,824 | 16:57:09 26/04/2026 |
| 89 |  Dmex |
BCH/USD | $452.91 | $2,341,381 | 17:03:16 26/04/2026 |
| 90 | Binance |
BCH/USDC | $452.74 | $2,277,220 | 16:54:16 26/04/2026 |
| 91 |  Bitget |
BCH/USDT | $452.75 | $2,228,633 | 16:57:15 26/04/2026 |
| 92 |  Cofinex |
BCH/USDT | $452.74 | $2,227,964 | 17:00:17 26/04/2026 |
| 93 |  Picol |
BCH/USDT | $453.01 | $2,100,142 | 17:00:07 26/04/2026 |
| 94 | WEEX |
BCH/USDC | $452.98 | $2,001,323 | 16:57:08 26/04/2026 |
| 95 | Hotcoin |
BCH/USD | $452.69 | $1,982,511 | 16:57:18 26/04/2026 |
| 96 | Tapbit |
BCH/USDT | $453.06 | $1,943,428 | 16:57:11 26/04/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $452.68 | $1,933,781 | 17:03:16 26/04/2026 |
| 98 |  Deepcoin |
BCH/USDT | $452.70 | $1,929,331 | 16:57:15 26/04/2026 |
| 99 |  BitxEX |
BCH/USDT | $453.14 | $1,904,208 | 17:00:09 26/04/2026 |
| 100 |  MGBX |
BCH/USDT | $452.74 | $1,759,650 | 16:57:17 26/04/2026 |
| 101 | Bibox |
BCH/USDT | $493.71 | $1,586,275 | 17:00:10 26/04/2026 |
| 102 | WhiteBIT |
BCH/USDT | $453.05 | $1,579,051 | 16:54:08 26/04/2026 |
| 103 |  Bitbaby |
BCH/USDT | $452.74 | $1,572,052 | 16:57:16 26/04/2026 |
| 104 | Phemex |
BCH/USDT | $452.75 | $1,565,390 | 16:57:17 26/04/2026 |
| 105 |  EasiCoin |
BCH/USDT | $452.76 | $1,503,503 | 17:00:15 26/04/2026 |
| 106 |  AlphaX |
BCH/USDT | $452.71 | $1,476,258 | 17:00:17 26/04/2026 |
| 107 |  EVEDEX |
BCH/USD | $452.81 | $1,451,700 | 17:03:15 26/04/2026 |
| 108 | BTCC |
BCH/USDT | $452.81 | $1,445,492 | 16:57:12 26/04/2026 |
| 109 |  XT.COM |
BCH/USDT | $453.01 | $1,445,323 | 16:57:08 26/04/2026 |
| 110 |  4E |
BCH/USDT | $452.94 | $1,428,958 | 17:00:18 26/04/2026 |
| 111 | CoinUp.io |
BCH/USDT | $453.04 | $1,367,729 | 16:45:13 26/04/2026 |
| 112 |  Tebbit |
BCH/USDT | $452.73 | $1,357,140 | 17:00:16 26/04/2026 |
| 113 | Ourbit |
BCH/USDT | $453.11 | $1,326,976 | 16:57:08 26/04/2026 |
| 114 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 115 |  IndoEx |
BCH/ETH | $453.02 | $1,308,965 | 16:57:11 26/04/2026 |
| 116 | IndoEx |
BCH/USDC | $453.06 | $1,282,261 | 16:57:11 26/04/2026 |
| 117 |  Cryptomus |
BCH/USDT | $453.02 | $1,244,752 | 17:00:07 26/04/2026 |
| 118 |  BitradeX |
BCH/USDT | $453.05 | $1,221,331 | 16:54:11 26/04/2026 |
| 119 | Ulink |
BCH/USDT | $452.72 | $1,179,841 | 17:00:18 26/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $452.76 | $1,149,708 | 16:57:15 26/04/2026 |
| 121 | CoinW |
BCH/USDT | $453.15 | $1,142,483 | 16:57:10 26/04/2026 |
| 122 |  EdgeX |
BCH/USD | $453.01 | $1,119,897 | 17:03:15 26/04/2026 |
| 123 | Biconomy.com |
BCH/USDT | $453.06 | $1,105,946 | 16:57:09 26/04/2026 |
| 124 |  EagleX |
BCH/USDT | $452.72 | $1,094,027 | 17:00:15 26/04/2026 |
| 125 | HTX |
BCH/USDT | $453.06 | $1,083,528 | 16:57:16 26/04/2026 |
| 126 |  BitTap |
BCH/USDT | $452.71 | $1,082,526 | 17:00:16 26/04/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $453.12 | $1,039,411 | 16:56:59 26/04/2026 |
| 128 |  P2B |
BCH/USDT | $453.01 | $1,038,584 | 16:57:07 26/04/2026 |
| 129 |  BloFin |
BCH/USDT | $452.83 | $1,010,651 | 16:54:16 26/04/2026 |
| 130 | Millionero |
BCH/USDC | $453.31 | $991,698 | 17:00:10 26/04/2026 |
| 131 | BitMart |
BCH/BTC | $453.08 | $971,988 | 16:57:07 26/04/2026 |
| 132 |  Venus |
BCH/vBCH | $453.05 | $889,290 | 17:00:10 26/04/2026 |
| 133 |  BitGW Exchange |
BCH/USDT | $453.05 | $886,277 | 16:54:08 26/04/2026 |
| 134 | MEXC |
BCH/USDT | $453.13 | $880,470 | 16:45:07 26/04/2026 |
| 135 |  Gate |
BCH/USDT | $452.68 | $862,986 | 16:57:19 26/04/2026 |
| 136 |  XXKK |
BCH/USDT | $453.15 | $840,264 | 16:54:10 26/04/2026 |
| 137 |  OKX |
BCH/USDT | $453.01 | $835,329 | 16:56:53 26/04/2026 |
| 138 |  Gems Trade |
BCH/USDT | $453.01 | $835,305 | 16:57:12 26/04/2026 |
| 139 | idax exchange |
BCH/USDC | $452.97 | $829,581 | 17:00:11 26/04/2026 |
| 140 | AscendEX |
BCH/USDT | $452.37 | $827,937 | 16:57:09 26/04/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $452.91 | $821,582 | 17:00:18 26/04/2026 |
| 142 | WHXEX |
BCH/USDC | $452.97 | $811,641 | 17:00:10 26/04/2026 |
| 143 |  BYDFi |
BCH/USDT | $452.69 | $790,476 | 17:00:16 26/04/2026 |
| 144 |  SuperEx |
BCH/USDT | $453.24 | $764,135 | 17:00:09 26/04/2026 |
| 145 | YUBIT |
BCH/USDT | $453.01 | $755,273 | 16:57:08 26/04/2026 |
| 146 | Binance |
BCH/USDC | $452.89 | $753,384 | 16:56:54 26/04/2026 |
| 147 |  Hibt |
BCH/USDT | $453.04 | $751,836 | 16:54:09 26/04/2026 |
| 148 | EagleX |
BCH/USDT | $452.81 | $747,952 | 17:00:07 26/04/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $452.94 | $696,438 | 17:00:12 26/04/2026 |
| 150 | IndoEx |
BCH/USDT | $453.03 | $690,296 | 16:57:11 26/04/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $453.04 | $673,125 | 17:00:08 26/04/2026 |
| 152 | UZX |
BCH/USDT | $453.11 | $660,630 | 16:57:11 26/04/2026 |
| 153 |  Upbit |
BCH/KRW | $456.10 | $659,101 | 16:56:23 26/04/2026 |
| 154 | FameEX |
BCH/USDT | $452.91 | $592,758 | 16:57:11 26/04/2026 |
| 155 | IndoEx |
BCH/BTC | $453.03 | $585,771 | 16:57:11 26/04/2026 |
| 156 | LBank |
BCH/USDT | $453.11 | $579,766 | 16:57:08 26/04/2026 |
| 157 |  SunX |
BCH/USDT | $453.84 | $550,812 | 17:03:17 26/04/2026 |
| 158 | Bybit |
BCH/USDT | $453.01 | $535,821 | 16:57:10 26/04/2026 |
| 159 |  Blynex |
BCH/USDT | $453.30 | $491,541 | 17:00:09 26/04/2026 |
| 160 | ZKE |
BCH/USDC | $452.96 | $486,965 | 17:00:09 26/04/2026 |
| 161 | WhiteBIT |
BCH/WBT | $453.11 | $486,810 | 16:54:08 26/04/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $452.97 | $477,965 | 16:54:09 26/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $453.08 | $477,797 | 17:00:09 26/04/2026 |
| 164 |  FMFW.io |
BCH/USD | $452.88 | $477,796 | 16:57:08 26/04/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $453.08 | $477,794 | 17:00:11 26/04/2026 |
| 166 |  Hyperliquid |
BCH/USD | $452.64 | $468,829 | 16:57:27 26/04/2026 |
| 167 | IndoEx |
BCH/LTC | $453.03 | $437,764 | 16:57:11 26/04/2026 |
| 168 | Bibox |
BCH/BTC | $493.71 | $405,332 | 17:00:10 26/04/2026 |
| 169 | DigiFinex |
BCH/USDT | $453.06 | $383,188 | 16:54:10 26/04/2026 |
| 170 | P2B |
BCH/USD | $453.00 | $383,162 | 16:57:07 26/04/2026 |
| 171 | BlockFin |
BCH/USDT | $453.41 | $370,191 | 16:57:07 26/04/2026 |
| 172 |  BlueBit |
BCH/USDT | $453.14 | $358,024 | 17:00:08 26/04/2026 |
| 173 | Deepcoin |
BCH/USDT | $453.01 | $341,905 | 16:57:08 26/04/2026 |
| 174 |  Bithumb |
BCH/KRW | $456.78 | $333,858 | 16:59:24 26/04/2026 |
| 175 |  Bitunix |
BCH/USDT | $453.01 | $310,074 | 16:57:07 26/04/2026 |
| 176 |  KoinBX |
BCH/INR | $466.79 | $307,934 | 17:00:12 26/04/2026 |
| 177 | CoinEx |
BCH/BTC | $453.03 | $302,418 | 16:59:53 26/04/2026 |
| 178 |  BitKan |
BCH/USDT | $453.04 | $293,653 | 17:00:08 26/04/2026 |
| 179 |  YoBit |
BCHABC/BTC | $8.57 | $291,975 | 17:00:09 26/04/2026 |
| 180 | EXMO |
BCH/USDT | $452.94 | $289,959 | 17:00:11 26/04/2026 |
| 181 |  EXMO.ME |
BCH/USDT | $452.94 | $289,959 | 17:00:11 26/04/2026 |
| 182 | ASTX |
BCH/USDT | $453.01 | $288,012 | 17:00:08 26/04/2026 |
| 183 | YEX |
BCH/USDC | $452.71 | $287,471 | 17:00:17 26/04/2026 |
| 184 |  CoinTR |
BCH/USDT | $453.14 | $286,577 | 17:00:11 26/04/2026 |
| 185 | Bitget |
BCH/USDT | $453.01 | $274,278 | 16:57:09 26/04/2026 |
| 186 | Toobit |
BCH/USDT | $453.11 | $269,444 | 16:57:09 26/04/2026 |
| 187 | CoinEx |
BCH/USDC | $452.91 | $233,570 | 16:59:53 26/04/2026 |
| 188 | EXMO |
BCH/USDC | $452.62 | $231,194 | 17:00:11 26/04/2026 |
| 189 | EXMO.ME |
BCH/USDC | $452.62 | $231,194 | 17:00:11 26/04/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $452.14 | $229,299 | 17:00:17 26/04/2026 |
| 191 | HitBTC |
BCH/USDT | $452.10 | $229,282 | 17:00:16 26/04/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $451.93 | $229,272 | 17:00:15 26/04/2026 |
| 193 | BloFin |
BCH/USDT | $452.85 | $222,918 | 16:54:08 26/04/2026 |
| 194 |  LeveX |
BCH/USDT | $452.77 | $222,114 | 17:00:16 26/04/2026 |
| 195 |  THORChain |
BCH/RUNE | $453.11 | $221,751 | 16:57:09 26/04/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $453.09 | $213,813 | 16:59:23 26/04/2026 |
| 197 |  CoinLion |
BCH/USD | $452.64 | $207,345 | 17:00:10 26/04/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $453.07 | $206,557 | 17:00:08 26/04/2026 |
| 199 |  Lighter |
BCH/USDC | $452.83 | $206,214 | 17:00:15 26/04/2026 |
| 200 | IndoEx |
BCH/BSV | $453.03 | $205,918 | 16:57:11 26/04/2026 |
| 201 | KoinBX |
BCH/USDT | $453.04 | $203,672 | 17:00:12 26/04/2026 |
| 202 |  Bitcastle |
BCH/USDT | $452.94 | $196,105 | 17:00:09 26/04/2026 |
| 203 | MGBX |
BCH/USDT | $453.02 | $191,937 | 16:57:11 26/04/2026 |
| 204 |  ICRYPEX |
BCH/USDT | $452.62 | $188,267 | 17:00:13 26/04/2026 |
| 205 |  Coinbase International Exchange |
BCH/USDC | $452.40 | $186,391 | 17:00:15 26/04/2026 |
| 206 | Cofinex |
BCH/USD | $452.49 | $185,985 | 17:00:17 26/04/2026 |
| 207 | Bitunix |
BCH/USD | $452.73 | $170,725 | 16:57:15 26/04/2026 |
| 208 | Pionex |
BCH/BTC | $453.00 | $169,465 | 16:57:09 26/04/2026 |
| 209 | BingX |
BCH/USDT | $453.17 | $166,225 | 16:57:08 26/04/2026 |
| 210 |  XBO.com |
BCH/USDT | $453.54 | $163,594 | 16:54:09 26/04/2026 |
| 211 | Binance |
BCH/BTC | $453.10 | $161,762 | 16:56:54 26/04/2026 |
| 212 | XBO.com |
BCH/USD | $453.76 | $159,129 | 16:54:09 26/04/2026 |
| 213 | XBO.com |
BCH/EUR | $454.50 | $155,150 | 16:54:09 26/04/2026 |
| 214 | P2B |
BCH/BTC | $452.38 | $148,941 | 16:57:07 26/04/2026 |
| 215 |  AllinX |
BCH/USDT | $453.04 | $136,267 | 17:00:11 26/04/2026 |
| 216 | Deepcoin |
BCH/USD | $452.65 | $136,102 | 16:57:15 26/04/2026 |
| 217 | Tebbit |
BCH/USDT | $453.14 | $127,025 | 17:00:11 26/04/2026 |
| 218 |  LMAX Digital |
BCH/USD | $452.52 | $126,081 | 17:00:10 26/04/2026 |
| 219 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 220 | MEXC |
BCH/USD1 | $453.02 | $123,471 | 16:57:16 26/04/2026 |
| 221 | Pionex |
BCH/USDT | $452.76 | $119,444 | 16:57:16 26/04/2026 |
| 222 |  BitDelta |
BCH/USDT | $453.04 | $116,967 | 17:00:07 26/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $453.09 | $114,450 | 17:00:08 26/04/2026 |
| 224 |  Bitspay |
BCH/BNB | $454.51 | $110,160 | 17:00:07 26/04/2026 |
| 225 | MEXC |
BCH/USDC | $452.94 | $109,928 | 16:57:16 26/04/2026 |
| 226 | Bitbaby |
BCH/USDT | $453.07 | $106,479 | 16:57:09 26/04/2026 |
| 227 | Bitunix |
BCH/USDC | $452.72 | $105,684 | 16:57:15 26/04/2026 |
| 228 |  Kraken |
BCH/EUR | $453.47 | $104,079 | 16:59:24 26/04/2026 |
| 229 | BitTap |
BCH/USDT | $453.04 | $103,318 | 17:00:12 26/04/2026 |
| 230 |  Bit2Me |
BCH/EUR | $453.47 | $102,260 | 17:00:08 26/04/2026 |
| 231 | Gate |
BCH/USDT | $452.92 | $99,897.16 | 16:59:55 26/04/2026 |
| 232 | BYDFi |
BCH/USDT | $453.03 | $97,982.63 | 16:54:08 26/04/2026 |
| 233 |  Bitrue |
BCH/XRP | $453.07 | $97,543.80 | 16:57:07 26/04/2026 |
| 234 | Bitrue |
BCH/USDT | $453.05 | $93,710.91 | 16:57:07 26/04/2026 |
| 235 | WhiteBIT |
BCH/USDC | $452.81 | $91,750.93 | 16:54:08 26/04/2026 |
| 236 |  BigONE |
BCH/USDT | $453.42 | $89,891.18 | 16:54:11 26/04/2026 |
| 237 | EasiCoin |
BCH/USDT | $452.94 | $89,097.94 | 17:00:08 26/04/2026 |
| 238 | CoinTR |
BCH/TRY | $453.16 | $86,121.29 | 17:00:11 26/04/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $453.21 | $84,558.02 | 16:57:12 26/04/2026 |
| 240 | Kraken |
BCH/USD | $452.90 | $83,356.34 | 16:59:24 26/04/2026 |
| 241 | Cofinex |
BCH/USDC | $452.08 | $82,320.54 | 17:00:17 26/04/2026 |
| 242 | XT.COM |
BCH/BTC | $453.08 | $80,947.51 | 16:57:08 26/04/2026 |
| 243 |  KlicklX |
BCH/USDT | $453.06 | $79,910.80 | 17:00:11 26/04/2026 |
| 244 | Azbit |
BCH/BTC | $453.09 | $76,291.85 | 16:57:11 26/04/2026 |
| 245 | Bitspay |
BCH/BTC | $453.20 | $75,890.15 | 17:00:07 26/04/2026 |
| 246 |  PointPay |
BCH/USDT | $452.95 | $74,947.47 | 16:54:07 26/04/2026 |
| 247 | Bitspay |
BCH/USDT | $453.93 | $68,268.22 | 17:00:07 26/04/2026 |
| 248 | Bitspay |
BCH/ETH | $454.51 | $66,281.95 | 17:00:07 26/04/2026 |
| 249 |  Paribu |
BCH/TRY | $452.50 | $65,888.88 | 17:01:23 26/04/2026 |
| 250 |  Coincall |
BCH/USD | $452.95 | $65,564.19 | 17:03:16 26/04/2026 |
| 251 | Binance |
BCH/FDUSD | $452.95 | $65,319.77 | 16:56:54 26/04/2026 |
| 252 |  Deribit |
BCH/USDC | $453.44 | $60,423.42 | 17:00:54 26/04/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $452.74 | $57,172.56 | 17:00:16 26/04/2026 |
| 254 |  Pacifica |
BCH/USD | $453.12 | $56,250.74 | 17:03:15 26/04/2026 |
| 255 | Bitspay |
BCH/USDC | $453.55 | $55,657.05 | 17:00:07 26/04/2026 |
| 256 |  VinDAX |
BCH/BTC | $452.72 | $55,475.34 | 17:00:13 26/04/2026 |
| 257 | LeveX |
BCH/USDC | $452.68 | $55,098.91 | 17:00:16 26/04/2026 |
| 258 |  Extended |
BCH/USD | $453.83 | $55,045.64 | 17:03:16 26/04/2026 |
| 259 |  BitMEX |
BCH/USD | $453.50 | $54,928.56 | 16:57:15 26/04/2026 |
| 260 | MEXC |
BCH/USD1 | $453.13 | $54,674.49 | 16:45:07 26/04/2026 |
| 261 | KCEX |
BCH/USDT | $453.11 | $53,853.51 | 16:57:09 26/04/2026 |
| 262 | Cofinex |
BCH/USDT | $453.04 | $52,442.86 | 17:00:11 26/04/2026 |
| 263 |  Coins.ph |
BCH/PHP | $453.98 | $51,329.82 | 16:57:08 26/04/2026 |
| 264 |  Bitkub |
BCH/THB | $452.13 | $49,503.02 | 16:42:07 26/04/2026 |
| 265 |  Crypto.com Exchange |
BCH/USD | $452.79 | $46,308.66 | 16:57:08 26/04/2026 |
| 266 | WhiteBIT |
BCH/BTC | $453.22 | $46,204.73 | 16:54:08 26/04/2026 |
| 267 | Coins.ph |
BCH/USDT | $452.91 | $44,372.88 | 16:57:08 26/04/2026 |
| 268 |  Koinpark |
BCH/USDT | $453.11 | $43,867.52 | 16:57:12 26/04/2026 |
| 269 | WhiteBIT |
BCH/TRY | $453.60 | $41,858.87 | 16:54:08 26/04/2026 |
| 270 | Bitcastle |
BCH/BTC | $452.99 | $40,998.71 | 17:00:09 26/04/2026 |
| 271 |  Bitbank |
BCC/JPY | $453.53 | $40,152.04 | 16:57:09 26/04/2026 |
| 272 | Bitrue |
BCH/USDC | $453.18 | $39,823.03 | 16:57:07 26/04/2026 |
| 273 |  Aster |
BCH/USDT | $452.21 | $39,721.81 | 16:54:15 26/04/2026 |
| 274 |  Nonkyc.io Exchange |
BCH/USDT | $455.14 | $35,660.56 | 17:00:07 26/04/2026 |
| 275 | BitMEX |
BCH/USDT | $452.31 | $35,408.19 | 16:57:15 26/04/2026 |
| 276 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 277 | idax exchange |
BCH/BTC | $452.99 | $34,500.46 | 17:00:11 26/04/2026 |
| 278 | WHXEX |
BCH/BTC | $452.99 | $34,498.25 | 17:00:10 26/04/2026 |
| 279 | Koinbay |
BCH/BTC | $453.04 | $34,452.66 | 16:54:10 26/04/2026 |
| 280 | WhiteBIT |
BCH/UAH | $442.28 | $31,233.11 | 16:54:08 26/04/2026 |
| 281 | MEXC |
BCH/USDC | $453.30 | $31,198.10 | 16:45:07 26/04/2026 |
| 282 |  Bitvavo |
BCH/EUR | $453.11 | $30,865.84 | 16:57:11 26/04/2026 |
| 283 | Koinpark |
BCH/INR | $467.04 | $30,624.44 | 16:57:12 26/04/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $453.13 | $29,318.41 | 17:00:17 26/04/2026 |
| 285 | Bitbaby |
BCH/USDC | $452.94 | $28,524.29 | 16:57:09 26/04/2026 |
| 286 | MEXC |
BCH/BTC | $453.11 | $27,192.96 | 16:45:07 26/04/2026 |
| 287 |  Niza.io |
BCH/EUR | $453.47 | $26,072.07 | 16:57:08 26/04/2026 |
| 288 | Coinbase Exchange |
BCH/EUR | $453.15 | $23,739.78 | 16:56:59 26/04/2026 |
| 289 |  Coinone |
BCH/KRW | $456.78 | $22,783.23 | 16:59:23 26/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $452.61 | $22,596.88 | 16:57:08 26/04/2026 |
| 291 |  Kanga Exchange |
BCH/USDC | $452.31 | $22,445.10 | 17:00:07 26/04/2026 |
| 292 |  BitexLive |
BCH/USDT | $453.04 | $22,363.94 | 17:00:13 26/04/2026 |
| 293 | Kanga Exchange |
BCH/USDT | $453.74 | $21,934.83 | 17:00:07 26/04/2026 |
| 294 | WhiteBIT |
BCH/EUR | $453.68 | $21,730.69 | 16:54:08 26/04/2026 |
| 295 | Niza.io |
BCH/USD | $452.90 | $20,880.21 | 16:57:08 26/04/2026 |
| 296 | BitxEX |
BCH/USDT | $452.77 | $18,984.36 | 17:00:16 26/04/2026 |
| 297 |  Gemini |
BCH/GUSD | $453.65 | $18,627.16 | 16:59:25 26/04/2026 |
| 298 | Gemini |
BCH/USD | $453.68 | $18,627.16 | 16:59:23 26/04/2026 |
| 299 | Gemini |
BCH/USDC | $453.62 | $18,627.16 | 16:59:23 26/04/2026 |
| 300 |  CriptoSwaps |
BCH/USDT | $453.04 | $18,625.38 | 17:00:08 26/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 26/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,261,969 với tỷ giá $461.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.