Bitcoin Cash BCH
Xếp hạng #19
23:49:48 14/11/2026
Giá Bitcoin Cash (BCH)
$207.44 -7.01%
0.003184 BTC
5,392,850 VND
Thấp: $207.44
Cao: $227.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.29 | $959,408,549 | 23:00:07 14/11/2026 |
| 2 |  Ulink |
BCH/USDT | $211.83 | $790,471,508 | 23:00:10 14/11/2026 |
| 3 |  SunX |
BCH/USDT | $211.80 | $790,369,866 | 23:00:12 14/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $211.82 | $344,888,333 | 23:00:11 14/11/2026 |
| 5 |  KTX |
BCH/USDT | $211.65 | $260,314,369 | 23:00:15 14/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $211.55 | $149,247,276 | 23:00:16 14/11/2026 |
| 7 |  OmniX |
BCH/USDT | $211.63 | $93,415,764 | 22:57:16 14/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $211.97 | $74,376,764 | 22:54:15 14/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $211.68 | $71,794,313 | 22:57:16 14/11/2026 |
| 10 |  Binance |
BCH/USDT | $212.09 | $62,355,472 | 22:54:17 14/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $211.58 | $51,121,682 | 22:57:15 14/11/2026 |
| 12 |  FameEX |
BCH/USDT | $211.63 | $47,100,411 | 22:57:18 14/11/2026 |
| 13 |  KuCoin |
BCH/USDT | $211.93 | $40,828,173 | 22:54:19 14/11/2026 |
| 14 |  Tapbit |
BCH/USDT | $211.67 | $40,547,516 | 22:57:15 14/11/2026 |
| 15 |  CoinW |
BCH/USDT | $211.66 | $40,326,918 | 22:57:16 14/11/2026 |
| 16 |  AstralX |
BCH/USDT | $211.66 | $39,960,766 | 22:57:15 14/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $211.69 | $37,030,299 | 22:57:15 14/11/2026 |
| 18 |  KCEX |
BCH/USDT | $211.68 | $33,701,680 | 22:57:15 14/11/2026 |
| 19 |  WEEX |
BCH/USDT | $211.63 | $31,420,453 | 22:57:16 14/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $211.50 | $31,075,272 | 23:00:17 14/11/2026 |
| 21 |  CZR Exchange |
BCH/USDT | $211.55 | $27,950,887 | 23:00:15 14/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $211.55 | $26,612,053 | 23:00:16 14/11/2026 |
| 23 |  Echobit |
BCH/USDT | $211.65 | $26,054,429 | 22:57:16 14/11/2026 |
| 24 |  Ourbit |
BCH/USDT | $211.68 | $23,565,000 | 22:57:16 14/11/2026 |
| 25 | AstralX |
BCH/USDT | $211.87 | $21,954,249 | 22:57:07 14/11/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $211.69 | $19,702,192 | 22:57:15 14/11/2026 |
| 27 |  LBank |
BCH/USDT | $211.62 | $19,049,190 | 22:57:16 14/11/2026 |
| 28 |  Batonex |
BCH/USDT | $211.66 | $18,981,331 | 22:57:16 14/11/2026 |
| 29 |  WOO X Pro |
BCH/USDT | $211.54 | $18,719,489 | 23:00:16 14/11/2026 |
| 30 |  Hibt |
BCH/USDT | $211.67 | $18,279,778 | 22:57:18 14/11/2026 |
| 31 |  DigiFinex |
BCH/USDT | $211.63 | $17,812,641 | 22:57:16 14/11/2026 |
| 32 |  BiKing |
BCH/USDT | $211.57 | $16,822,165 | 23:00:16 14/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $211.51 | $16,099,998 | 23:00:17 14/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $211.85 | $15,670,592 | 22:57:15 14/11/2026 |
| 35 |  BitDelta |
BCH/USDT | $212.22 | $14,561,385 | 22:54:10 14/11/2026 |
| 36 |  BiFinance |
BCH/USDT | $211.81 | $12,870,818 | 22:57:07 14/11/2026 |
| 37 |  Bybit |
BCH/USDT | $211.92 | $12,652,210 | 22:54:17 14/11/2026 |
| 38 |  NEX Exchange |
BCH/USDT | $211.72 | $12,054,570 | 23:00:10 14/11/2026 |
| 39 | idax exchange |
BCH/USDT | $211.89 | $11,943,300 | 23:00:12 14/11/2026 |
| 40 |  UZX |
BCH/USDT | $211.64 | $11,849,676 | 22:57:15 14/11/2026 |
| 41 | Koinbay |
BCH/USDT | $211.75 | $11,546,238 | 22:57:11 14/11/2026 |
| 42 |  BTCC |
BCH/USDT | $211.94 | $11,324,709 | 22:57:15 14/11/2026 |
| 43 |  Websea |
BCH/USDT | $211.58 | $10,222,117 | 23:00:17 14/11/2026 |
| 44 | OmniX |
BCH/USDT | $211.71 | $9,925,782 | 22:57:12 14/11/2026 |
| 45 |  OneEx |
BCH/USDT | $273.62 | $8,999,828 | 23:00:16 14/11/2026 |
| 46 |  Zoomex |
BCH/USDT | $211.59 | $8,288,834 | 22:57:15 14/11/2026 |
| 47 |  Cofinex |
BCH/USDT | $211.58 | $8,107,414 | 23:00:17 14/11/2026 |
| 48 |  Bitget |
BCH/USDT | $212.04 | $8,106,035 | 22:54:15 14/11/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $211.35 | $7,987,351 | 22:57:15 14/11/2026 |
| 50 |  Buzzex |
BCH/USDT | $211.62 | $7,461,781 | 23:00:09 14/11/2026 |
| 51 |  ZKE |
BCH/USDT | $211.86 | $7,164,997 | 23:00:14 14/11/2026 |
| 52 |  ASTX |
BCH/USDT | $211.55 | $6,693,327 | 23:00:16 14/11/2026 |
| 53 |  Gate |
BCH/USDT | $212.06 | $6,620,708 | 22:54:20 14/11/2026 |
| 54 |  Toobit |
BCH/USDT | $211.63 | $6,596,116 | 22:57:18 14/11/2026 |
| 55 |  GroveX |
BCH/USDT | $211.80 | $6,069,043 | 23:00:11 14/11/2026 |
| 56 | SunX |
BCH/USDT | $211.52 | $5,544,098 | 23:00:20 14/11/2026 |
| 57 | Binance |
BCH/USDC | $212.02 | $5,476,376 | 22:54:17 14/11/2026 |
| 58 |  IndoEx |
BCH/ETH | $211.92 | $5,093,226 | 22:51:08 14/11/2026 |
| 59 | IndoEx |
BCH/USDC | $211.71 | $5,018,529 | 22:51:08 14/11/2026 |
| 60 |  AEGET |
BCH/USDT | $212.04 | $4,855,665 | 22:54:16 14/11/2026 |
| 61 | Binance |
BCH/USDT | $211.95 | $4,707,489 | 22:56:42 14/11/2026 |
| 62 | WhiteBIT |
BCH/USDT | $212.27 | $4,623,145 | 22:57:07 14/11/2026 |
| 63 |  SunX |
BCH/USDT | $270.21 | $4,579,971 | 23:00:16 14/11/2026 |
| 64 |  Hotcoin |
BCH/USDT | $211.69 | $4,545,823 | 22:57:19 14/11/2026 |
| 65 |  MGBX |
BCH/USDT | $211.69 | $4,496,123 | 22:57:17 14/11/2026 |
| 66 |  Poloniex |
BCH/USDT | $211.49 | $4,349,948 | 22:59:23 14/11/2026 |
| 67 |  Deepcoin |
BCH/USDT | $211.64 | $4,221,472 | 22:57:15 14/11/2026 |
| 68 |  Azbit |
BCH/USDT | $211.91 | $3,878,851 | 22:57:11 14/11/2026 |
| 69 |  Phemex |
BCH/USDT | $211.61 | $3,866,751 | 22:57:12 14/11/2026 |
| 70 |  Pionex |
BCH/USDT | $211.71 | $3,532,031 | 22:57:11 14/11/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $211.81 | $3,451,533 | 22:57:11 14/11/2026 |
| 72 | CrypFine |
BCH/USDT | $211.76 | $3,405,787 | 22:57:07 14/11/2026 |
| 73 |  OKX |
BCH/USDT | $211.93 | $3,315,232 | 22:56:24 14/11/2026 |
| 74 |  Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 75 | WEEX |
BCH/USDT | $211.71 | $3,255,639 | 22:57:08 14/11/2026 |
| 76 | BlockFin |
BCH/USDT | $211.94 | $3,169,005 | 22:54:10 14/11/2026 |
| 77 |  BloFin |
BCH/USDT | $211.55 | $3,120,266 | 22:57:16 14/11/2026 |
| 78 |  Picol |
BCH/USDT | $211.82 | $3,114,299 | 23:00:11 14/11/2026 |
| 79 |  MEXC |
BCH/USDT | $212.04 | $3,103,150 | 22:54:16 14/11/2026 |
| 80 | Hotcoin |
BCH/USDT | $212.21 | $3,022,546 | 22:57:16 14/11/2026 |
| 81 |  Bitbaby |
BCH/USDT | $211.71 | $2,964,900 | 23:00:16 14/11/2026 |
| 82 |  Hyperliquid |
BCH/USDC | $212.18 | $2,784,891 | 22:54:26 14/11/2026 |
| 83 | IndoEx |
BCH/USDT | $211.94 | $2,696,682 | 22:51:08 14/11/2026 |
| 84 |  BingX |
BCH/USDT | $211.62 | $2,671,409 | 22:57:18 14/11/2026 |
| 85 | Phemex |
BCH/USDT | $211.65 | $2,614,967 | 22:57:16 14/11/2026 |
| 86 |  EasiCoin |
BCH/USDT | $211.52 | $2,494,527 | 23:00:15 14/11/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $211.81 | $2,483,010 | 22:56:59 14/11/2026 |
| 88 | Hibt |
BCH/USDT | $211.71 | $2,353,938 | 22:57:12 14/11/2026 |
| 89 | BTCC |
BCH/USDT | $211.91 | $2,353,643 | 22:57:11 14/11/2026 |
| 90 | IndoEx |
BCH/BTC | $211.93 | $2,350,730 | 22:51:08 14/11/2026 |
| 91 | Ourbit |
BCH/USDT | $211.44 | $2,329,237 | 22:51:08 14/11/2026 |
| 92 |  4E |
BCH/USDT | $211.73 | $2,329,186 | 23:00:07 14/11/2026 |
| 93 | Tapbit |
BCH/USDT | $211.76 | $2,288,883 | 22:57:11 14/11/2026 |
| 94 |  BYDFi |
BCH/USDT | $211.61 | $2,148,357 | 22:57:15 14/11/2026 |
| 95 | CoinUp.io |
BCH/USDT | $211.71 | $2,095,533 | 22:57:09 14/11/2026 |
| 96 | Biconomy.com |
BCH/USDT | $211.76 | $2,091,888 | 22:57:07 14/11/2026 |
| 97 |  YUBIT |
BCH/USDT | $211.65 | $2,072,306 | 22:57:15 14/11/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $211.62 | $2,053,570 | 23:00:17 14/11/2026 |
| 99 | BloFin |
BCH/USDT | $212.01 | $1,900,424 | 22:57:11 14/11/2026 |
| 100 |  Deribit |
BCH/USDC | $211.67 | $1,895,537 | 23:01:00 14/11/2026 |
| 101 | Bybit |
BCH/USDT | $211.81 | $1,860,449 | 22:54:11 14/11/2026 |
| 102 |  BitTap |
BCH/USDT | $211.59 | $1,795,498 | 23:00:24 14/11/2026 |
| 103 | WhiteBIT |
BCH/WBT | $212.38 | $1,751,391 | 22:57:07 14/11/2026 |
| 104 | IndoEx |
BCH/LTC | $211.90 | $1,740,016 | 22:51:08 14/11/2026 |
| 105 |  Upbit |
BCH/KRW | $218.67 | $1,694,791 | 22:56:24 14/11/2026 |
| 106 |  BitxEX |
BCH/USDT | $211.82 | $1,678,458 | 23:00:09 14/11/2026 |
| 107 |  Tebbit |
BCH/USDT | $211.92 | $1,674,143 | 23:00:12 14/11/2026 |
| 108 |  XT.COM |
BCH/USDT | $211.81 | $1,657,831 | 22:57:08 14/11/2026 |
| 109 |  x.me Exchange |
BCH/USDT | $211.70 | $1,605,151 | 22:57:18 14/11/2026 |
| 110 |  P2B |
BCH/USDT | $211.71 | $1,569,095 | 22:57:12 14/11/2026 |
| 111 |  BVOX |
BCH/USDT | $210.71 | $1,536,286 | 22:57:15 14/11/2026 |
| 112 |  HTX |
BCH/USDT | $211.89 | $1,522,807 | 22:59:24 14/11/2026 |
| 113 |  CRMClick |
BCH/USDT | $212.01 | $1,522,688 | 23:00:12 14/11/2026 |
| 114 | Toobit |
BCH/USDT | $211.71 | $1,423,265 | 22:57:08 14/11/2026 |
| 115 | MEXC |
BCH/USDT | $212.36 | $1,395,839 | 22:48:11 14/11/2026 |
| 116 | Ulink |
BCH/USDT | $211.61 | $1,342,362 | 23:00:21 14/11/2026 |
| 117 |  XXKK |
BCH/USDT | $211.81 | $1,329,191 | 22:57:07 14/11/2026 |
| 118 | KuCoin |
BCH/USDT | $212.07 | $1,310,994 | 22:51:23 14/11/2026 |
| 119 |  B2Z Exchange |
BCH/USD | $211.77 | $1,276,475 | 23:00:15 14/11/2026 |
| 120 |  TRAIEX |
BCH/USDT | $211.65 | $1,275,718 | 23:00:16 14/11/2026 |
| 121 |  BTSE |
BCH/USDT | $211.54 | $1,275,265 | 22:57:17 14/11/2026 |
| 122 |  BITmarkets |
BCH/USDT | $211.54 | $1,274,172 | 22:57:15 14/11/2026 |
| 123 |  BitradeX |
BCH/USDT | $211.72 | $1,238,207 | 23:00:11 14/11/2026 |
| 124 | FameEX |
BCH/USDT | $211.91 | $1,136,098 | 22:57:10 14/11/2026 |
| 125 | YUBIT |
BCH/USDT | $211.61 | $1,131,910 | 22:57:07 14/11/2026 |
| 126 | UZX |
BCH/USDT | $211.71 | $1,090,103 | 22:57:15 14/11/2026 |
| 127 | LBank |
BCH/USDT | $211.91 | $1,080,721 | 22:57:08 14/11/2026 |
| 128 | CoinW |
BCH/USDT | $211.98 | $1,042,154 | 22:57:07 14/11/2026 |
| 129 | WhiteBIT |
BCH/USDC | $212.47 | $1,035,515 | 22:57:07 14/11/2026 |
| 130 |  SuperEx |
BCH/USDT | $212.01 | $1,028,510 | 22:57:09 14/11/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $211.82 | $981,274 | 23:00:10 14/11/2026 |
| 132 | idax exchange |
BCH/USDC | $211.73 | $932,721 | 23:00:12 14/11/2026 |
| 133 |  Coinstore |
BCH/USDT | $211.85 | $896,649 | 22:54:10 14/11/2026 |
| 134 |  HitBTC |
BCH/USDT | $212.08 | $894,861 | 22:57:11 14/11/2026 |
| 135 |  FMFW.io |
BCH/USD | $212.20 | $878,587 | 23:00:12 14/11/2026 |
| 136 |  Mandala Exchange |
BCH/USDT | $212.02 | $877,833 | 23:00:14 14/11/2026 |
| 137 |  Changelly |
BCH/USDT | $212.02 | $877,827 | 23:00:10 14/11/2026 |
| 138 | WhiteBIT |
BCH/TRY | $211.71 | $854,534 | 22:57:07 14/11/2026 |
| 139 | DigiFinex |
BCH/USDT | $212.64 | $845,211 | 22:48:10 14/11/2026 |
| 140 | Bitspay |
BCH/BTC | $413.06 | $844,385 | 00:18:08 14/11/2026 |
| 141 | BYDFi |
BCH/USDT | $211.81 | $831,393 | 22:57:11 14/11/2026 |
| 142 | Binance |
BCH/USDC | $212.01 | $817,672 | 22:56:42 14/11/2026 |
| 143 |  Kraken |
BCH/USD | $211.49 | $809,105 | 22:59:24 14/11/2026 |
| 144 | IndoEx |
BCH/BSV | $211.91 | $806,267 | 22:51:08 14/11/2026 |
| 145 | BingX |
BCH/USD | $211.57 | $765,238 | 22:57:18 14/11/2026 |
| 146 |  EVEDEX |
BCH/USD | $211.52 | $745,170 | 23:00:16 14/11/2026 |
| 147 | SuperEx |
BCH/USD1 | $210.91 | $741,704 | 22:57:09 14/11/2026 |
| 148 |  LMAX Digital |
BCH/USD | $211.72 | $739,356 | 23:00:12 14/11/2026 |
| 149 |  Bitbase |
BCH/USDT | $211.64 | $697,196 | 22:57:21 14/11/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $211.80 | $675,898 | 23:00:07 14/11/2026 |
| 151 | Bitspay |
BCH/USDT | $413.05 | $658,572 | 00:18:08 14/11/2026 |
| 152 | P2B |
BCH/USD | $211.90 | $648,782 | 22:57:12 14/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
BCH/USD | $211.82 | $637,156 | 23:00:50 14/11/2026 |
| 154 |  Bitvavo |
BCH/EUR | $212.16 | $623,666 | 22:57:08 14/11/2026 |
| 155 | Bitspay |
BCH/ETH | $412.46 | $622,255 | 00:18:08 14/11/2026 |
| 156 | ZKE |
BCH/USDC | $211.71 | $559,556 | 23:00:14 14/11/2026 |
| 157 | HTX |
BCH/USDT | $211.73 | $541,952 | 22:57:16 14/11/2026 |
| 158 | Bitbase |
BCH/USDT | $211.44 | $535,443 | 22:51:07 14/11/2026 |
| 159 | Hotcoin |
BCH/USD | $211.66 | $534,921 | 22:57:19 14/11/2026 |
| 160 | MGBX |
BCH/USDT | $211.71 | $474,097 | 22:57:08 14/11/2026 |
| 161 | ASTX |
BCH/USDT | $211.75 | $472,470 | 23:00:10 14/11/2026 |
| 162 | BiKing |
BCH/USDT | $211.72 | $470,542 | 23:00:11 14/11/2026 |
| 163 | Bitget |
BCH/USDT | $212.42 | $455,241 | 22:55:12 14/11/2026 |
| 164 |  Kalshi |
BCH/USD | $211.57 | $446,844 | 23:00:15 14/11/2026 |
| 165 | KTX |
BCH/USDT | $211.82 | $424,846 | 23:00:09 14/11/2026 |
| 166 |  Bithumb |
BCH/KRW | $217.93 | $404,936 | 22:59:24 14/11/2026 |
| 167 |  Variational |
BCH/USDC | $211.46 | $402,739 | 23:00:18 14/11/2026 |
| 168 |  BitKan |
BCH/USDT | $211.72 | $402,093 | 23:00:08 14/11/2026 |
| 169 | Gate |
BCH/USDT | $211.90 | $387,936 | 22:56:54 14/11/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $211.73 | $374,774 | 22:59:23 14/11/2026 |
| 171 |  Venus |
BCH/vBCH | $212.05 | $373,014 | 22:57:07 14/11/2026 |
| 172 | BVOX |
BCH/USDT | $212.36 | $362,961 | 22:57:12 14/11/2026 |
| 173 |  Bit2Me |
BCH/EUR | $212.08 | $361,142 | 22:57:10 14/11/2026 |
| 174 | Kraken |
BCH/EUR | $212.08 | $355,507 | 22:59:24 14/11/2026 |
| 175 | Bitspay |
BCH/USDC | $413.05 | $354,530 | 00:18:08 14/11/2026 |
| 176 |  LeveX |
BCH/USDT | $211.51 | $352,259 | 23:00:15 14/11/2026 |
| 177 | Deepcoin |
BCH/USDT | $211.76 | $350,557 | 22:57:10 14/11/2026 |
| 178 | Deepcoin |
BCH/USD | $211.62 | $339,461 | 22:57:15 14/11/2026 |
| 179 |  KoinBX |
BCH/INR | $229.22 | $330,686 | 23:00:12 14/11/2026 |
| 180 |  Bitcastle |
BCH/USDT | $211.72 | $294,900 | 23:00:10 14/11/2026 |
| 181 |  COINSPACE |
BCH/USDT | $211.55 | $286,442 | 23:00:10 14/11/2026 |
| 182 | CZR Exchange |
BCH/USDT | $211.78 | $265,860 | 23:00:12 14/11/2026 |
| 183 |  PointPay |
BCH/USDT | $211.79 | $259,791 | 22:57:11 14/11/2026 |
| 184 |  Bitunix |
BCH/USDT | $211.71 | $231,249 | 22:57:12 14/11/2026 |
| 185 | EasiCoin |
BCH/USDT | $211.82 | $223,753 | 23:00:10 14/11/2026 |
| 186 |  Aster |
BCH/USDT | $211.51 | $222,040 | 22:54:15 14/11/2026 |
| 187 | KoinBX |
BCH/USDT | $211.82 | $221,193 | 23:00:12 14/11/2026 |
| 188 |  NexDAX |
BCH/USDT | $212.42 | $217,020 | 23:00:11 14/11/2026 |
| 189 |  TxFlow |
BCH/USDC | $211.56 | $215,372 | 23:01:12 14/11/2026 |
| 190 | Coinbase Exchange |
BCH/EUR | $211.94 | $209,178 | 22:56:59 14/11/2026 |
| 191 |  EdgeX |
BCH/USDC | $211.58 | $209,094 | 23:00:15 14/11/2026 |
| 192 |  Niza.io |
BCH/USD | $211.96 | $207,336 | 22:54:09 14/11/2026 |
| 193 | Tebbit |
BCH/USDT | $211.62 | $205,491 | 23:00:17 14/11/2026 |
| 194 |  Lighter |
BCH/USDC | $212.02 | $203,472 | 22:57:15 14/11/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $211.69 | $197,660 | 23:00:07 14/11/2026 |
| 196 | Pionex |
BCH/USDT | $211.67 | $194,126 | 22:57:16 14/11/2026 |
| 197 | Bitbaby |
BCH/USDT | $211.72 | $188,163 | 23:00:10 14/11/2026 |
| 198 | BingX |
BCH/USDT | $211.71 | $183,629 | 22:57:10 14/11/2026 |
| 199 |  Dzengi |
BCH/USD | $211.95 | $181,900 | 23:00:11 14/11/2026 |
| 200 |  BlueBit |
BCH/USDT | $211.92 | $168,477 | 23:00:12 14/11/2026 |
| 201 |  VinDAX |
BCH/BTC | $211.22 | $145,748 | 23:00:12 14/11/2026 |
| 202 | WhiteBIT |
BCH/UAH | $215.66 | $139,756 | 22:57:07 14/11/2026 |
| 203 | Binance |
BCH/FDUSD | $211.91 | $136,490 | 22:56:42 14/11/2026 |
| 204 | Cat.Ex |
BCH/BTC | $211.72 | $133,935 | 23:00:07 14/11/2026 |
| 205 | BitTap |
BCH/USDT | $211.81 | $131,910 | 22:57:07 14/11/2026 |
| 206 |  Coincall |
BCH/USD | $211.68 | $130,876 | 23:00:15 14/11/2026 |
| 207 |  Bitrue |
BCH/USDT | $211.71 | $130,716 | 22:57:09 14/11/2026 |
| 208 |  Crypto.com Exchange |
BCH/USD | $211.76 | $127,736 | 22:54:08 14/11/2026 |
| 209 |  Paribu |
BCH/TRY | $213.06 | $124,983 | 22:59:23 14/11/2026 |
| 210 | Bitrue |
BCH/XRP | $211.74 | $120,036 | 22:57:09 14/11/2026 |
| 211 | Pionex |
BCH/BTC | $211.84 | $112,739 | 22:57:11 14/11/2026 |
| 212 |  BigONE |
BCH/USDT | $212.34 | $108,554 | 22:54:10 14/11/2026 |
| 213 | WhiteBIT |
BCH/BTC | $211.17 | $107,656 | 22:57:07 14/11/2026 |
| 214 |  Pacifica |
BCH/USD | $211.63 | $106,737 | 23:00:15 14/11/2026 |
| 215 | KCEX |
BCH/USDT | $212.01 | $104,464 | 22:57:12 14/11/2026 |
| 216 | Binance |
BCH/BTC | $211.53 | $103,322 | 22:56:54 14/11/2026 |
| 217 |  KlicklX |
BCH/USDT | $211.99 | $102,381 | 23:00:12 14/11/2026 |
| 218 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 219 | WhiteBIT |
BCH/EUR | $211.57 | $98,242.03 | 22:57:07 14/11/2026 |
| 220 | Bitunix |
BCH/USD | $211.70 | $96,996.69 | 22:57:16 14/11/2026 |
| 221 |  XBO.com |
BCH/USDT | $211.99 | $96,382.26 | 22:57:11 14/11/2026 |
| 222 | OKX |
BCH/USDC | $211.83 | $94,064.32 | 22:56:54 14/11/2026 |
| 223 | P2B |
BCH/BTC | $211.20 | $92,669.51 | 22:57:12 14/11/2026 |
| 224 |  Coinone |
BCH/KRW | $218.30 | $92,201.28 | 22:59:31 14/11/2026 |
| 225 | Niza.io |
BCH/EUR | $212.38 | $91,938.32 | 22:54:09 14/11/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $212.08 | $91,130.84 | 23:00:11 14/11/2026 |
| 227 |  AlphaX |
BCH/USDT | $211.60 | $89,803.32 | 23:00:17 14/11/2026 |
| 228 |  ChangeNOW |
BCH/BTC | $212.62 | $87,297.54 | 22:57:07 14/11/2026 |
| 229 | Kraken |
BCH/USDC | $212.53 | $86,904.24 | 22:59:24 14/11/2026 |
| 230 | Gate |
BCH/USDC | $212.34 | $83,700.88 | 22:56:25 14/11/2026 |
| 231 | EasiCoin |
BCH/USDC | $211.55 | $83,422.87 | 23:00:10 14/11/2026 |
| 232 | WEEX |
BCH/USDC | $211.97 | $80,875.54 | 22:57:08 14/11/2026 |
| 233 | LeveX |
BCH/USDC | $211.67 | $80,701.22 | 23:00:15 14/11/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $212.20 | $77,410.77 | 22:54:08 14/11/2026 |
| 235 |  Bitbank |
BCC/JPY | $212.04 | $74,596.49 | 22:57:07 14/11/2026 |
| 236 |  PrimeXBT |
BCH/USDT | $211.70 | $70,410.80 | 23:00:16 14/11/2026 |
| 237 |  Koinpark |
BCH/USDT | $211.82 | $68,732.03 | 23:00:07 14/11/2026 |
| 238 | Kraken |
BCH/USDT | $212.15 | $63,179.33 | 22:59:24 14/11/2026 |
| 239 |  Extended |
BCH/USD | $217.00 | $59,358.43 | 23:00:16 14/11/2026 |
| 240 |  Bitcoiva |
BCH/INR | $225.04 | $59,099.72 | 23:00:10 14/11/2026 |
| 241 | Cofinex |
BCH/USDC | $211.51 | $56,452.69 | 23:00:17 14/11/2026 |
| 242 |  Revolut (UK) |
BCH/USD | $211.74 | $55,033.17 | 23:00:08 14/11/2026 |
| 243 | MEXC |
BCH/USD1 | $212.41 | $54,581.14 | 22:48:11 14/11/2026 |
| 244 | Cofinex |
BCH/USDT | $211.92 | $54,088.97 | 23:00:08 14/11/2026 |
| 245 | Azbit |
BCH/BTC | $211.19 | $53,916.95 | 22:57:11 14/11/2026 |
| 246 | XT.COM |
BCH/BTC | $211.58 | $51,671.49 | 22:57:08 14/11/2026 |
| 247 |  Coins.ph |
BCH/PHP | $211.37 | $46,869.92 | 23:00:07 14/11/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $212.01 | $46,263.89 | 22:57:07 14/11/2026 |
| 249 |  CoinLion |
BCH/USD | $212.63 | $44,933.94 | 23:00:15 14/11/2026 |
| 250 | LeveX |
BCH/USD | $211.62 | $44,534.38 | 23:00:15 14/11/2026 |
| 251 | Bitrue |
BCH/USDC | $211.85 | $42,375.16 | 22:57:09 14/11/2026 |
| 252 |  Gemini |
BCH/GUSD | $211.98 | $41,770.86 | 22:59:23 14/11/2026 |
| 253 | Gemini |
BCH/USDC | $211.96 | $41,770.86 | 22:59:24 14/11/2026 |
| 254 | Gemini |
BCH/USD | $211.99 | $41,769.68 | 22:59:53 14/11/2026 |
| 255 |  Bitkub |
BCH/THB | $212.95 | $38,130.88 | 22:57:07 14/11/2026 |
| 256 |  Luno |
BCH/MYR | $232.01 | $36,959.40 | 22:59:23 14/11/2026 |
| 257 | Binance |
BCH/TRY | $212.74 | $36,614.52 | 22:56:54 14/11/2026 |
| 258 | idax exchange |
BCH/BTC | $212.08 | $33,493.89 | 23:00:12 14/11/2026 |
| 259 | Koinbay |
BCH/BTC | $211.76 | $33,425.27 | 22:57:11 14/11/2026 |
| 260 | Bitcastle |
BCH/BTC | $212.12 | $32,558.13 | 23:00:10 14/11/2026 |
| 261 | Bitbaby |
BCH/USDC | $211.85 | $32,281.56 | 23:00:10 14/11/2026 |
| 262 | Bitcoiva |
BCH/USDT | $211.72 | $30,853.25 | 23:00:10 14/11/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $212.14 | $30,178.10 | 22:59:23 14/11/2026 |
| 264 | MEXC |
BCH/USDC | $212.47 | $27,786.51 | 22:48:11 14/11/2026 |
| 265 |  CoinCola |
BCH/USDT | $211.62 | $26,329.63 | 23:00:08 14/11/2026 |
| 266 | BitxEX |
BCH/USDT | $211.49 | $23,751.15 | 23:00:19 14/11/2026 |
| 267 | LeveX |
BCH/USDT | $211.83 | $23,455.53 | 23:00:10 14/11/2026 |
| 268 | XBO.com |
BCH/EUR | $211.72 | $23,106.41 | 22:57:11 14/11/2026 |
| 269 | XBO.com |
BCH/USD | $211.52 | $22,560.16 | 22:57:11 14/11/2026 |
| 270 |  Binance TR |
BCH/TRY | $212.74 | $22,182.32 | 22:57:13 14/11/2026 |
| 271 |  BitexLive |
BCH/USDT | $211.62 | $22,092.02 | 23:00:14 14/11/2026 |
| 272 |  Bitso |
BCH/USD | $212.44 | $21,717.87 | 22:59:55 14/11/2026 |
| 273 |  Remitano |
BCH/USDT | $218.93 | $21,205.71 | 23:00:08 14/11/2026 |
| 274 |  Globe Derivative Exchange |
BCH/USD | $211.83 | $20,253.27 | 23:00:17 14/11/2026 |
| 275 | Revolut (UK) |
BCH/EUR | $211.83 | $20,078.10 | 23:00:08 14/11/2026 |
| 276 | Coins.ph |
BCH/USDT | $211.71 | $18,383.60 | 22:57:11 14/11/2026 |
| 277 |  BTCBOX |
BCH/JPY | $212.75 | $17,745.29 | 23:00:12 14/11/2026 |
| 278 | OKX |
BCH/EUR | $212.26 | $17,601.68 | 22:56:24 14/11/2026 |
| 279 |  Bitfinex |
BCHN/USD | $210.00 | $17,241.59 | 22:59:23 14/11/2026 |
| 280 | Niza.io |
BCH/USDT | $212.19 | $16,465.63 | 22:54:09 14/11/2026 |
| 281 | Kraken |
BCH/AUD | $216.67 | $16,395.72 | 22:59:24 14/11/2026 |
| 282 |  ApeX Omni |
BCH/USDT | $211.54 | $16,360.52 | 23:00:15 14/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $211.98 | $15,472.96 | 22:56:36 14/11/2026 |
| 284 |  Buda |
BCH/CLP | $213.08 | $15,070.97 | 23:00:07 14/11/2026 |
| 285 | AEGET |
BCH/USDT | $211.65 | $14,940.60 | 23:00:15 14/11/2026 |
| 286 | BASEKX |
BCH/USDT | $211.72 | $14,935.17 | 23:00:09 14/11/2026 |
| 287 | NexDAX |
BCH/BTC | $210.69 | $14,605.32 | 23:00:11 14/11/2026 |
| 288 | KuCoin |
BCH/USDC | $210.36 | $13,975.34 | 22:51:23 14/11/2026 |
| 289 | Binance |
BCH/JPY | $212.54 | $13,344.17 | 22:56:42 14/11/2026 |
| 290 | LeveX |
BCH/USDC | $211.75 | $12,721.18 | 23:00:10 14/11/2026 |
| 291 | Coinbase Exchange |
BCH/GBP | $212.10 | $12,176.32 | 22:56:30 14/11/2026 |
| 292 |  Binance TH |
BCH/USDT | $211.71 | $10,808.49 | 22:57:11 14/11/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $211.67 | $10,753.29 | 22:57:07 14/11/2026 |
| 294 | Kanga Exchange |
BCH/USDT | $211.51 | $9,689.23 | 22:57:07 14/11/2026 |
| 295 | MEXC |
BCH/BTC | $211.91 | $9,281.57 | 22:48:11 14/11/2026 |
| 296 |  Foxbit |
BCH/BRL | $214.26 | $8,612.63 | 22:57:09 14/11/2026 |
| 297 |  CoinDCX |
BCH/INR | $235.64 | $7,894.26 | 23:00:11 14/11/2026 |
| 298 | Kraken |
BCH/GBP | $212.77 | $7,878.19 | 22:59:24 14/11/2026 |
| 299 |  Digital X |
BCH/KRW | $220.70 | $7,481.95 | 22:57:11 14/11/2026 |
| 300 | KuCoin |
BCH/BTC | $212.03 | $6,404.89 | 22:51:23 14/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 14/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,408,549 với tỷ giá $461.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.