Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $214.50 | $2,280,085,529 | 15:39:15 07/08/2026 | |
| 2 | BCH/USDT | $461.30 | $959,420,493 | 19:57:14 07/08/2026 | |
| 3 | BCH/USDT | $216.73 | $308,494,258 | 20:00:10 07/08/2026 | |
| 4 | BCH/USDT | $216.84 | $191,297,583 | 20:00:12 07/08/2026 | |
| 5 | BCH/USDT | $216.84 | $191,296,127 | 20:00:10 07/08/2026 | |
| 6 | BCH/USDT | $216.72 | $136,744,052 | 20:00:16 07/08/2026 | |
| 7 | BCH/USDT | $216.77 | $101,625,764 | 19:57:16 07/08/2026 | |
| 8 | BCH/USDT | $216.77 | $69,991,001 | 19:57:18 07/08/2026 | |
| 9 | BCH/USDT | $216.81 | $43,920,323 | 20:00:16 07/08/2026 | |
| 10 | BCH/USDT | $216.81 | $39,345,760 | 20:00:15 07/08/2026 | |
| 11 | BCH/USDT | $216.84 | $39,138,136 | 20:00:15 07/08/2026 | |
| 12 | BCH/USDT | $216.81 | $37,934,664 | 20:00:16 07/08/2026 | |
| 13 | BCH/USDT | $216.51 | $28,168,972 | 19:54:17 07/08/2026 | |
| 14 | BCH/USDT | $216.78 | $24,678,311 | 20:00:15 07/08/2026 | |
| 15 | BCH/USDT | $216.44 | $23,770,260 | 19:54:16 07/08/2026 | |
| 16 | BCH/USDT | $216.76 | $22,005,356 | 19:57:19 07/08/2026 | |
| 17 | BCH/USDT | $216.83 | $21,538,875 | 20:00:20 07/08/2026 | |
| 18 | BCH/USDT | $215.79 | $21,021,236 | 19:48:15 07/08/2026 | |
| 19 | BCH/USDT | $216.52 | $19,598,797 | 19:57:15 07/08/2026 | |
| 20 | BCH/USD | $216.74 | $18,963,090 | 20:00:15 07/08/2026 | |
| 21 | BCH/USDT | $216.64 | $18,954,017 | 20:00:15 07/08/2026 | |
| 22 | BCH/USDT | $216.52 | $18,421,604 | 19:57:15 07/08/2026 | |
| 23 | BCH/USDT | $216.85 | $16,609,166 | 19:57:16 07/08/2026 | |
| 24 | BCH/USDT | $216.78 | $15,621,326 | 19:57:15 07/08/2026 | |
| 25 | BCH/USDT | $216.81 | $15,417,041 | 19:57:16 07/08/2026 | |
| 26 | BCH/USDT | $216.77 | $14,488,471 | 19:57:17 07/08/2026 | |
| 27 | BCH/USDT | $216.82 | $14,213,823 | 20:00:17 07/08/2026 | |
| 28 | BCH/USDT | $216.50 | $13,803,394 | 19:57:15 07/08/2026 | |
| 29 | BCH/USDT | $216.77 | $13,737,930 | 20:00:17 07/08/2026 | |
| 30 | BCH/USDT | $216.76 | $13,737,632 | 20:00:16 07/08/2026 | |
| 31 | BCH/USDT | $216.76 | $13,737,157 | 20:00:15 07/08/2026 | |
| 32 | BCH/USDT | $216.96 | $13,563,782 | 19:57:11 07/08/2026 | |
| 33 | BCH/USDT | $216.76 | $13,385,327 | 19:57:16 07/08/2026 | |
| 34 | BCH/USDT | $216.88 | $13,359,387 | 20:00:10 07/08/2026 | |
| 35 | BCH/USDT | $216.88 | $13,359,330 | 20:00:13 07/08/2026 | |
| 36 | BCH/USDT | $216.78 | $13,358,523 | 20:00:10 07/08/2026 | |
| 37 | BCH/USDT | $216.58 | $13,174,661 | 20:00:15 07/08/2026 | |
| 38 | BCH/USDT | $216.85 | $12,746,778 | 19:57:15 07/08/2026 | |
| 39 | BCH/USDT | $216.83 | $12,207,200 | 20:00:10 07/08/2026 | |
| 40 | BCH/USDT | $216.93 | $12,103,173 | 20:00:08 07/08/2026 | |
| 41 | BCH/USDT | $216.75 | $11,262,644 | 19:57:16 07/08/2026 | |
| 42 | BCH/USDT | $216.26 | $11,100,005 | 19:51:15 07/08/2026 | |
| 43 | BCH/USDT | $216.62 | $11,075,323 | 19:57:11 07/08/2026 | |
| 44 | BCH/USDT | $216.82 | $10,864,995 | 20:00:16 07/08/2026 | |
| 45 | BCH/USDT | $216.68 | $10,654,712 | 20:00:17 07/08/2026 | |
| 46 | BCH/USDT | $216.81 | $10,379,943 | 20:00:16 07/08/2026 | |
| 47 | BCH/USDT | $217.00 | $10,198,962 | 19:57:18 07/08/2026 | |
| 48 | BCH/USDT | $216.50 | $9,385,138 | 19:54:15 07/08/2026 | |
| 49 | BCH/USDT | $216.79 | $8,990,597 | 20:00:18 07/08/2026 | |
| 50 | BCH/USDT | $216.87 | $8,015,679 | 20:00:14 07/08/2026 | |
| 51 | BCH/USDT | $216.77 | $7,579,461 | 19:57:17 07/08/2026 | |
| 52 | BCH/USDT | $216.77 | $7,494,095 | 19:57:16 07/08/2026 | |
| 53 | BCH/USDT | $216.82 | $7,475,431 | 20:00:16 07/08/2026 | |
| 54 | BCH/USDT | $217.02 | $7,181,277 | 19:57:12 07/08/2026 | |
| 55 | BCH/USDT | $216.25 | $6,533,812 | 19:51:15 07/08/2026 | |
| 56 | BCH/USDC | $216.90 | $6,501,182 | 19:57:17 07/08/2026 | |
| 57 | BCH/USDT | $216.74 | $6,353,378 | 19:54:11 07/08/2026 | |
| 58 | BCH/USDT | $216.77 | $5,886,855 | 19:57:17 07/08/2026 | |
| 59 | BCH/USDT | $216.53 | $5,824,271 | 19:54:16 07/08/2026 | |
| 60 | BCH/USDT | $216.73 | $5,652,601 | 20:00:15 07/08/2026 | |
| 61 | BCH/USDT | $216.75 | $5,321,674 | 19:57:15 07/08/2026 | |
| 62 | BCH/USDT | $217.35 | $5,313,930 | 19:57:19 07/08/2026 | |
| 63 | BCH/USDT | $216.99 | $4,962,988 | 20:00:16 07/08/2026 | |
| 64 | BCH/USDT | $216.74 | $4,939,572 | 19:57:17 07/08/2026 | |
| 65 | BCH/USDT | $216.49 | $4,926,170 | 19:54:19 07/08/2026 | |
| 66 | BCH/USDT | $216.78 | $4,642,524 | 19:57:17 07/08/2026 | |
| 67 | BCH/USDT | $216.96 | $4,398,592 | 19:59:23 07/08/2026 | |
| 68 | BCH/USDT | $216.74 | $4,384,738 | 19:57:16 07/08/2026 | |
| 69 | BCH/USDT | $216.85 | $4,363,669 | 19:57:16 07/08/2026 | |
| 70 | BCH/USDT | $216.82 | $3,813,404 | 19:57:17 07/08/2026 | |
| 71 | BCH/USDT | $217.12 | $3,449,986 | 19:57:11 07/08/2026 | |
| 72 | BCH/USDT | $216.77 | $3,348,163 | 19:57:07 07/08/2026 | |
| 73 | BCH/USDT | $216.75 | $3,275,801 | 19:57:26 07/08/2026 | |
| 74 | BCH/USDT | $216.71 | $3,198,602 | 19:54:11 07/08/2026 | |
| 75 | BCH/USDT | $217.02 | $3,067,367 | 19:57:12 07/08/2026 | |
| 76 | BCH/USDT | $216.50 | $3,019,646 | 19:54:19 07/08/2026 | |
| 77 | BCH/USDT | $216.83 | $2,988,219 | 20:00:11 07/08/2026 | |
| 78 | BCH/USD | $216.79 | $2,930,131 | 20:00:16 07/08/2026 | |
| 79 | BCH/USDT | $216.76 | $2,679,829 | 19:57:15 07/08/2026 | |
| 80 | BCH/USDT | $216.93 | $2,550,529 | 19:57:15 07/08/2026 | |
| 81 | BCH/USDC | $216.46 | $2,538,940 | 19:54:17 07/08/2026 | |
| 82 | BCH/USDT | $217.04 | $2,526,183 | 19:57:07 07/08/2026 | |
| 83 | BCH/ETH | $216.26 | $2,354,985 | 20:00:07 07/08/2026 | |
| 84 | BCH/USDC | $216.25 | $2,328,824 | 20:00:07 07/08/2026 | |
| 85 | BCH/USDT | $216.98 | $2,179,618 | 19:57:07 07/08/2026 | |
| 86 | BCH/BNB | $412.73 | $2,168,215 | 20:00:11 07/08/2026 | |
| 87 | BCH/USDT | $216.83 | $2,161,440 | 20:00:18 07/08/2026 | |
| 88 | BCH/USDT | $217.06 | $2,157,622 | 19:56:42 07/08/2026 | |
| 89 | BCH/USD | $216.96 | $2,131,575 | 20:00:15 07/08/2026 | |
| 90 | BCH/USDT | $216.92 | $1,955,596 | 19:57:12 07/08/2026 | |
| 91 | BCH/USDT | $216.73 | $1,920,059 | 20:00:08 07/08/2026 | |
| 92 | BCH/USDT | $216.78 | $1,879,960 | 19:57:21 07/08/2026 | |
| 93 | BCH/USDT | $216.42 | $1,860,484 | 19:54:15 07/08/2026 | |
| 94 | BCH/USDT | $216.61 | $1,850,603 | 20:00:15 07/08/2026 | |
| 95 | BCH/USDT | $216.73 | $1,737,073 | 20:00:15 07/08/2026 | |
| 96 | BCH/USDT | $217.01 | $1,713,787 | 19:57:12 07/08/2026 | |
| 97 | BCH/USDT | $216.79 | $1,644,832 | 20:00:15 07/08/2026 | |
| 98 | BCH/USDT | $216.46 | $1,580,520 | 19:51:07 07/08/2026 | |
| 99 | BCH/USDT | $346.77 | $1,569,205 | 20:00:18 07/08/2026 | |
| 100 | BCH/USDT | $216.82 | $1,549,456 | 19:57:11 07/08/2026 | |
| 101 | BCH/USDT | $216.75 | $1,528,388 | 19:57:15 07/08/2026 | |
| 102 | BCH/USDT | $216.94 | $1,511,858 | 20:00:10 07/08/2026 | |
| 103 | BCH/USDT | $216.83 | $1,504,747 | 20:00:20 07/08/2026 | |
| 104 | BCH/TRY | $216.21 | $1,408,936 | 19:59:23 07/08/2026 | |
| 105 | BCH/USDT | $216.80 | $1,405,819 | 19:57:16 07/08/2026 | |
| 106 | BCH/USDT | $216.17 | $1,254,489 | 20:00:07 07/08/2026 | |
| 107 | BCH/USDT | $216.92 | $1,221,427 | 19:57:11 07/08/2026 | |
| 108 | BCH/USDT | $216.83 | $1,143,284 | 20:00:11 07/08/2026 | |
| 109 | BCH/USD | $216.83 | $1,142,747 | 20:00:50 07/08/2026 | |
| 110 | BCH/USDT | $217.05 | $1,141,647 | 19:56:23 07/08/2026 | |
| 111 | BCH/USDT | $216.80 | $1,139,780 | 20:00:17 07/08/2026 | |
| 112 | BCH/USDT | $217.03 | $1,083,597 | 19:57:08 07/08/2026 | |
| 113 | BCH/USDT | $217.02 | $1,078,731 | 19:57:08 07/08/2026 | |
| 114 | BCH/BTC | $216.37 | $1,073,229 | 20:00:07 07/08/2026 | |
| 115 | BCH/USDT | $216.32 | $1,071,830 | 19:57:11 07/08/2026 | |
| 116 | BCH/USDT | $216.93 | $1,070,044 | 20:00:12 07/08/2026 | |
| 117 | BCH/USDT | $217.02 | $1,047,996 | 19:57:11 07/08/2026 | |
| 118 | BCH/USDT | $216.79 | $981,352 | 19:57:17 07/08/2026 | |
| 119 | BCH/USDC | $216.92 | $959,079 | 19:57:26 07/08/2026 | |
| 120 | BCH/USD | $216.74 | $933,970 | 19:57:26 07/08/2026 | |
| 121 | BCH/USDT | $216.83 | $928,265 | 19:57:11 07/08/2026 | |
| 122 | BCH/USDT | $216.71 | $881,956 | 19:54:09 07/08/2026 | |
| 123 | BCH/USDT | $216.79 | $850,496 | 19:57:18 07/08/2026 | |
| 124 | BCH/KRW | $216.34 | $841,948 | 19:56:53 07/08/2026 | |
| 125 | BCH/USDT | $217.02 | $819,864 | 19:57:07 07/08/2026 | |
| 126 | BCH/USDT | $216.20 | $818,074 | 19:57:15 07/08/2026 | |
| 127 | BCH/USDT | $216.82 | $815,242 | 19:57:08 07/08/2026 | |
| 128 | BCH/LTC | $216.25 | $804,377 | 20:00:07 07/08/2026 | |
| 129 | BCH/USD | $217.03 | $797,072 | 19:56:29 07/08/2026 | |
| 130 | BCH/USDT | $217.03 | $786,951 | 19:57:09 07/08/2026 | |
| 131 | BCH/USD | $216.72 | $763,009 | 20:00:15 07/08/2026 | |
| 132 | BCH/USDT | $216.56 | $746,390 | 20:00:16 07/08/2026 | |
| 133 | BCH/USDT | $216.76 | $739,666 | 20:00:16 07/08/2026 | |
| 134 | BCH/USDT | $214.61 | $733,411 | 20:00:16 07/08/2026 | |
| 135 | BCH/USDT | $216.36 | $721,233 | 19:51:07 07/08/2026 | |
| 136 | BCH/USDT | $217.19 | $720,170 | 19:57:10 07/08/2026 | |
| 137 | BCH/USDT | $216.91 | $699,416 | 19:56:53 07/08/2026 | |
| 138 | BCH/USDT | $216.93 | $658,407 | 19:57:07 07/08/2026 | |
| 139 | BCH/USDT | $216.83 | $656,340 | 20:00:10 07/08/2026 | |
| 140 | BCH/USDT | $216.92 | $636,570 | 19:57:10 07/08/2026 | |
| 141 | BCH/USDT | $217.14 | $631,377 | 20:00:14 07/08/2026 | |
| 142 | BCH/USDT | $216.65 | $611,033 | 19:59:25 07/08/2026 | |
| 143 | BCH/USDT | $216.81 | $609,048 | 19:57:11 07/08/2026 | |
| 144 | BCH/USDT | $217.03 | $599,185 | 19:57:09 07/08/2026 | |
| 145 | BCH/USDC | $216.90 | $570,241 | 20:00:10 07/08/2026 | |
| 146 | BCH/USDC | $217.02 | $569,923 | 20:00:13 07/08/2026 | |
| 147 | BCH/USDT | $216.86 | $533,950 | 19:54:11 07/08/2026 | |
| 148 | BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 | |
| 149 | BCH/USDT | $217.02 | $493,404 | 19:57:11 07/08/2026 | |
| 150 | BCH/USDC | $216.27 | $484,024 | 19:57:07 07/08/2026 | |
| 151 | BCH/USDT | $217.02 | $429,124 | 19:57:07 07/08/2026 | |
| 152 | BCH/USDC | $216.96 | $428,535 | 19:56:42 07/08/2026 | |
| 153 | BCH/USDC | $216.51 | $399,179 | 20:00:16 07/08/2026 | |
| 154 | BCH/vBCH | $216.27 | $384,328 | 19:51:12 07/08/2026 | |
| 155 | BCH/BSV | $216.16 | $377,009 | 20:00:07 07/08/2026 | |
| 156 | BCH/USD | $216.92 | $371,215 | 20:00:09 07/08/2026 | |
| 157 | BCH/BTC | $413.20 | $361,662 | 20:00:11 07/08/2026 | |
| 158 | BCH/USD | $216.92 | $345,388 | 19:59:24 07/08/2026 | |
| 159 | BCH/USDC | $217.02 | $341,957 | 20:00:14 07/08/2026 | |
| 160 | BCH/USDT | $216.85 | $339,372 | 20:00:11 07/08/2026 | |
| 161 | BCH/USDT | $216.91 | $335,081 | 19:57:11 07/08/2026 | |
| 162 | BCH/USDT | $216.92 | $327,848 | 19:57:08 07/08/2026 | |
| 163 | BCH/USDT | $216.46 | $311,034 | 19:54:10 07/08/2026 | |
| 164 | BCH/INR | $229.41 | $304,822 | 20:00:13 07/08/2026 | |
| 165 | BCH/USD | $217.10 | $290,815 | 19:57:07 07/08/2026 | |
| 166 | BCH/USDT | $216.66 | $281,750 | 19:54:11 07/08/2026 | |
| 167 | BCH/USDC | $216.73 | $281,006 | 19:57:16 07/08/2026 | |
| 168 | BCH/USDT | $216.79 | $274,462 | 20:00:11 07/08/2026 | |
| 169 | BCH/USDT | $216.77 | $274,446 | 20:00:10 07/08/2026 | |
| 170 | BCH/USDT | $216.77 | $274,446 | 20:00:11 07/08/2026 | |
| 171 | BCH/USD | $217.25 | $270,411 | 19:57:11 07/08/2026 | |
| 172 | BCH/USDT | $216.85 | $268,723 | 19:36:19 07/08/2026 | |
| 173 | BCH/USDT | $217.34 | $267,511 | 20:00:07 07/08/2026 | |
| 174 | BCH/USDT | $217.02 | $257,422 | 19:57:12 07/08/2026 | |
| 175 | BCH/USDT | $216.45 | $234,218 | 20:00:17 07/08/2026 | |
| 176 | BCH/USDT | $216.53 | $229,892 | 19:55:01 07/08/2026 | |
| 177 | BCH/USDT | $216.89 | $228,949 | 20:00:10 07/08/2026 | |
| 178 | BCH/USDT | $412.18 | $224,701 | 20:00:11 07/08/2026 | |
| 179 | BCH/USDT | $217.03 | $218,936 | 19:57:10 07/08/2026 | |
| 180 | BCH/USDT | $216.83 | $218,728 | 20:00:13 07/08/2026 | |
| 181 | BCH/WBT | $216.92 | $217,572 | 19:57:07 07/08/2026 | |
| 182 | BCH/USDT | $216.94 | $215,792 | 20:00:08 07/08/2026 | |
| 183 | BCH/USDT | $216.90 | $210,990 | 20:00:08 07/08/2026 | |
| 184 | BCH/USDT | $216.77 | $207,356 | 19:57:16 07/08/2026 | |
| 185 | BCH/BTC | $216.89 | $206,944 | 20:00:11 07/08/2026 | |
| 186 | BCH/USDT | $216.93 | $203,956 | 20:00:08 07/08/2026 | |
| 187 | BCH/USDC | $216.50 | $201,577 | 19:48:54 07/08/2026 | |
| 188 | BCH/USDT | $216.79 | $196,521 | 20:00:15 07/08/2026 | |
| 189 | BCH/EUR | $216.96 | $195,993 | 19:57:11 07/08/2026 | |
| 190 | BCH/USDT | $216.75 | $184,771 | 20:00:18 07/08/2026 | |
| 191 | BCH/USDT | $216.92 | $177,237 | 19:57:11 07/08/2026 | |
| 192 | BCH/USDT | $216.73 | $171,288 | 20:00:10 07/08/2026 | |
| 193 | BCH/USDC | $216.73 | $168,716 | 19:57:17 07/08/2026 | |
| 194 | BCH/USD | $216.13 | $166,914 | 19:45:17 07/08/2026 | |
| 195 | BCH/ETH | $414.09 | $164,099 | 20:00:11 07/08/2026 | |
| 196 | BCH/USDC | $217.10 | $159,315 | 20:00:16 07/08/2026 | |
| 197 | BCH/USD | $216.89 | $157,724 | 19:59:24 07/08/2026 | |
| 198 | BCH/KRW | $216.46 | $153,243 | 19:59:53 07/08/2026 | |
| 199 | BCH/USDT | $216.35 | $148,047 | 19:54:15 07/08/2026 | |
| 200 | BCH/USDT | $216.73 | $139,725 | 20:00:11 07/08/2026 | |
| 201 | BCH/USDT | $216.59 | $136,578 | 20:00:16 07/08/2026 | |
| 202 | BCH/USDT | $216.74 | $135,337 | 19:59:23 07/08/2026 | |
| 203 | BCH/USDT | $216.57 | $133,160 | 20:00:07 07/08/2026 | |
| 204 | BCH/USDT | $216.12 | $130,659 | 19:45:11 07/08/2026 | |
| 205 | BCH/BTC | $216.48 | $129,965 | 19:57:07 07/08/2026 | |
| 206 | BCH/USDC | $215.94 | $125,992 | 19:57:15 07/08/2026 | |
| 207 | BCH/USDT | $217.07 | $124,493 | 19:56:54 07/08/2026 | |
| 208 | BCH/TRY | $216.65 | $115,958 | 19:57:07 07/08/2026 | |
| 209 | BCH/USDT | $215.78 | $109,570 | 20:00:15 07/08/2026 | |
| 210 | BCH/USDT | $215.78 | $109,570 | 20:00:16 07/08/2026 | |
| 211 | BCH/USDC | $216.69 | $109,307 | 20:00:32 07/08/2026 | |
| 212 | BCH/USDT | $215.74 | $108,391 | 20:00:15 07/08/2026 | |
| 213 | BCH/TRY | $216.71 | $107,389 | 20:00:07 07/08/2026 | |
| 214 | BCH/USDT | $216.92 | $107,300 | 19:57:10 07/08/2026 | |
| 215 | BCH/USDC | $216.69 | $107,168 | 19:57:15 07/08/2026 | |
| 216 | BCH/USDT | $216.59 | $103,717 | 20:00:55 07/08/2026 | |
| 217 | BCH/USD1 | $217.11 | $103,608 | 19:57:15 07/08/2026 | |
| 218 | BCH/BTC | $216.53 | $100,707 | 20:00:11 07/08/2026 | |
| 219 | BCH/USDT | $216.83 | $100,016 | 20:00:07 07/08/2026 | |
| 220 | BCH/USDT | $216.93 | $97,546.74 | 20:00:09 07/08/2026 | |
| 221 | BCH/USDT | $216.86 | $91,714.88 | 20:00:10 07/08/2026 | |
| 222 | BCH/USDT | $216.84 | $86,255.89 | 20:00:08 07/08/2026 | |
| 223 | BCH/USDC | $216.64 | $84,793.41 | 19:57:15 07/08/2026 | |
| 224 | BCH/BTC | $216.92 | $83,946.44 | 19:57:12 07/08/2026 | |
| 225 | BCH/BTC | $216.93 | $82,791.63 | 19:56:54 07/08/2026 | |
| 226 | BCH/USDC | $413.01 | $80,722.49 | 20:00:11 07/08/2026 | |
| 227 | BCH/USDT | $216.43 | $79,642.83 | 19:57:11 07/08/2026 | |
| 228 | BCH/USDT | $216.93 | $78,749.37 | 20:00:07 07/08/2026 | |
| 229 | BCH/BTC | $216.63 | $77,222.18 | 19:57:07 07/08/2026 | |
| 230 | BCH/USDT | $216.98 | $75,554.17 | 19:57:08 07/08/2026 | |
| 231 | BCH/EUR | $216.54 | $71,406.53 | 19:57:07 07/08/2026 | |
| 232 | BCH/XRP | $216.98 | $70,630.35 | 19:57:08 07/08/2026 | |
| 233 | BCH/USDT | $216.83 | $69,345.97 | 20:00:07 07/08/2026 | |
| 234 | BCH/EUR | $216.95 | $67,241.46 | 19:56:29 07/08/2026 | |
| 235 | BCH/USDT | $216.42 | $66,519.52 | 20:00:09 07/08/2026 | |
| 236 | BCH/BTC | $216.51 | $62,421.09 | 19:57:11 07/08/2026 | |
| 237 | BCH/USD | $216.97 | $61,182.31 | 20:00:16 07/08/2026 | |
| 238 | BCH/USD1 | $217.18 | $57,963.56 | 19:57:07 07/08/2026 | |
| 239 | BCH/USDC | $216.77 | $57,775.32 | 20:00:15 07/08/2026 | |
| 240 | BCH/USDT | $217.14 | $56,901.28 | 19:57:07 07/08/2026 | |
| 241 | BCH/UAH | $209.97 | $55,565.63 | 19:57:07 07/08/2026 | |
| 242 | BCH/USD | $216.76 | $53,223.45 | 20:00:15 07/08/2026 | |
| 243 | BCH/USDT | $217.13 | $51,967.22 | 20:00:07 07/08/2026 | |
| 244 | BCH/EUR | $216.92 | $50,289.73 | 19:59:24 07/08/2026 | |
| 245 | BCH/FDUSD | $217.67 | $50,184.54 | 19:56:42 07/08/2026 | |
| 246 | BCH/PHP | $216.50 | $50,003.98 | 20:00:07 07/08/2026 | |
| 247 | BCH/USD | $216.92 | $49,759.34 | 19:57:10 07/08/2026 | |
| 248 | BCH/KRW | $216.15 | $46,976.59 | 19:57:53 07/08/2026 | |
| 249 | BCH/EUR | $216.79 | $46,850.52 | 19:57:10 07/08/2026 | |
| 250 | BCH/USDT | $217.12 | $43,953.24 | 19:57:12 07/08/2026 | |
| 251 | BCH/INR | $227.36 | $43,844.64 | 20:00:08 07/08/2026 | |
| 252 | BCH/USDC | $216.86 | $43,039.00 | 20:00:07 07/08/2026 | |
| 253 | BCH/BTC | $216.99 | $41,369.23 | 19:57:08 07/08/2026 | |
| 254 | BCH/USD | $216.89 | $38,951.34 | 19:57:07 07/08/2026 | |
| 255 | BCH/USDT | $216.64 | $38,322.06 | 20:00:07 07/08/2026 | |
| 256 | BCH/USDT | $216.54 | $36,497.25 | 19:57:11 07/08/2026 | |
| 257 | BCH/GUSD | $216.69 | $35,907.45 | 19:59:53 07/08/2026 | |
| 258 | BCH/USD | $216.70 | $35,907.45 | 19:59:53 07/08/2026 | |
| 259 | BCH/USDC | $216.68 | $35,907.45 | 19:59:53 07/08/2026 | |
| 260 | BCH/JPY | $216.54 | $35,489.35 | 20:00:09 07/08/2026 | |
| 261 | BCH/USDT | $216.55 | $34,690.69 | 19:57:19 07/08/2026 | |
| 262 | BCH/BTC | $216.98 | $34,135.97 | 19:57:11 07/08/2026 | |
| 263 | BCH/BTC | $216.74 | $34,054.11 | 20:00:10 07/08/2026 | |
| 264 | BCH/BTC | $216.89 | $34,033.48 | 20:00:13 07/08/2026 | |
| 265 | BCH/USDT | $216.83 | $33,672.04 | 20:00:07 07/08/2026 | |
| 266 | BCH/USDC | $216.98 | $32,416.99 | 19:57:08 07/08/2026 | |
| 267 | BCH/USD | $217.20 | $31,807.73 | 19:56:23 07/08/2026 | |
| 268 | BCC/JPY | $216.57 | $31,729.57 | 19:57:07 07/08/2026 | |
| 269 | BCH/USDC | $217.18 | $29,482.93 | 19:57:07 07/08/2026 | |
| 270 | BCH/USDC | $216.44 | $26,266.16 | 19:53:24 07/08/2026 | |
| 271 | BCH/USDT | $216.83 | $26,022.60 | 20:00:11 07/08/2026 | |
| 272 | BCH/USDC | $216.56 | $25,856.78 | 20:00:16 07/08/2026 | |
| 273 | BCH/USDT | $216.64 | $25,207.46 | 19:59:53 07/08/2026 | |
| 274 | BCH/USDT | $216.45 | $25,177.28 | 20:00:17 07/08/2026 | |
| 275 | BCH/INR | $230.46 | $24,467.58 | 20:00:07 07/08/2026 | |
| 276 | BCH/USDT | $216.77 | $23,976.99 | 20:00:15 07/08/2026 | |
| 277 | BCH/USDC | $216.98 | $23,881.07 | 19:57:09 07/08/2026 | |
| 278 | BCH/USDT | $217.24 | $22,502.24 | 20:00:14 07/08/2026 | |
| 279 | BCH/USDC | $217.17 | $22,437.18 | 19:51:08 07/08/2026 | |
| 280 | BCH/BTC | $216.75 | $22,013.80 | 20:00:11 07/08/2026 | |
| 281 | BCH/USDT | $216.89 | $21,796.77 | 19:57:10 07/08/2026 | |
| 282 | BCH/USDC | $216.06 | $21,536.56 | 19:56:54 07/08/2026 | |
| 283 | BCH/USD | $216.82 | $21,473.76 | 19:59:55 07/08/2026 | |
| 284 | BCH/BTC | $216.48 | $20,455.35 | 19:56:23 07/08/2026 | |
| 285 | BCH/EUR | $216.91 | $20,051.32 | 19:56:23 07/08/2026 | |
| 286 | BCH/USD | $216.78 | $19,767.33 | 20:00:16 07/08/2026 | |
| 287 | BCH/USDC | $216.86 | $19,354.47 | 20:00:09 07/08/2026 | |
| 288 | BCH/THB | $217.24 | $18,502.23 | 19:57:07 07/08/2026 | |
| 289 | BCH/EUR | $216.91 | $17,530.44 | 19:56:42 07/08/2026 | |
| 290 | BCH/USDT | $217.03 | $17,430.36 | 20:00:08 07/08/2026 | |
| 291 | BCH/WBNB | $215.88 | $16,444.63 | 19:48:01 07/08/2026 | |
| 292 | BCH/EUR | $216.86 | $16,103.98 | 20:00:07 07/08/2026 | |
| 293 | BCH/BTC | $216.76 | $16,009.18 | 19:59:53 07/08/2026 | |
| 294 | BCH/USD | $216.49 | $15,080.25 | 20:00:07 07/08/2026 | |
| 295 | BCH/USD | $216.61 | $15,006.30 | 20:00:15 07/08/2026 | |
| 296 | BCH/BTC | $216.07 | $14,773.70 | 19:57:10 07/08/2026 | |
| 297 | BCH/MYR | $217.10 | $14,660.98 | 20:00:01 07/08/2026 | |
| 298 | BCH/EUR | $216.55 | $13,870.00 | 19:59:23 07/08/2026 | |
| 299 | BCH/EUR | $216.93 | $12,484.93 | 19:57:07 07/08/2026 | |
| 300 | BCH/MXN | $216.22 | $12,453.60 | 19:59:55 07/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:39:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,280,085,529 với tỷ giá $214.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.