Bitcoin Cash BCH
Xếp hạng #22
08:48:00 19/06/2026
Giá Bitcoin Cash (BCH)
$197.97 -7.1%
0.003149 BTC
5,246,292 VND
Thấp: $194.83
Cao: $214.74
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,143,300 | 08:00:09 19/06/2026 |
| 2 |  AstralX |
BCH/USDT | $198.48 | $206,537,083 | 08:00:17 19/06/2026 |
| 3 |  Ekbit |
BCH/USDT | $198.49 | $113,900,346 | 08:00:15 19/06/2026 |
| 4 |  Binance |
BCH/USDT | $198.79 | $104,485,339 | 07:54:17 19/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $198.40 | $101,538,437 | 07:57:16 19/06/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $198.37 | $78,609,515 | 07:57:17 19/06/2026 |
| 7 |  FameEX |
BCH/USDT | $198.37 | $75,388,360 | 07:57:19 19/06/2026 |
| 8 |  OrangeX |
BCH/USDT | $198.39 | $65,461,091 | 07:57:15 19/06/2026 |
| 9 |  Ju.com |
BCH/USDT | $198.46 | $65,372,671 | 08:00:16 19/06/2026 |
| 10 |  Echobit |
BCH/USDT | $198.37 | $60,999,115 | 07:57:16 19/06/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.70 | $55,304,489 | 07:57:18 19/06/2026 |
| 12 |  BlockFin |
BCH/USDT | $198.28 | $52,564,544 | 07:57:15 19/06/2026 |
| 13 |  IBIT Global |
BCH/USDT | $198.49 | $52,193,888 | 08:00:17 19/06/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $198.50 | $47,076,091 | 08:00:15 19/06/2026 |
| 15 |  CoinW |
BCH/USDT | $198.37 | $45,252,900 | 07:57:17 19/06/2026 |
| 16 |  LBank |
BCH/USDT | $198.30 | $43,376,403 | 07:57:17 19/06/2026 |
| 17 |  BVOX |
BCH/USDT | $198.39 | $40,158,672 | 07:57:15 19/06/2026 |
| 18 |  BiKing |
BCH/USDT | $198.37 | $35,121,298 | 07:57:16 19/06/2026 |
| 19 |  Tapbit |
BCH/USDT | $198.45 | $32,658,231 | 07:57:15 19/06/2026 |
| 20 |  BTCC |
BCH/USDT | $198.67 | $32,262,552 | 07:57:16 19/06/2026 |
| 21 |  Ourbit |
BCH/USDT | $198.37 | $29,052,556 | 07:57:16 19/06/2026 |
| 22 |  Biconomy.com |
BCH/USDT | $198.36 | $28,515,061 | 07:57:15 19/06/2026 |
| 23 |  Bybit |
BCH/USDT | $198.67 | $27,712,828 | 07:54:16 19/06/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $198.50 | $27,513,065 | 08:00:16 19/06/2026 |
| 25 |  Batonex |
BCH/USDT | $198.50 | $27,291,675 | 08:00:15 19/06/2026 |
| 26 |  idax exchange |
BCH/USDT | $198.48 | $26,362,052 | 08:00:17 19/06/2026 |
| 27 |  BTSE |
BCH/USDT | $198.77 | $23,111,246 | 07:48:15 19/06/2026 |
| 28 |  BITmarkets |
BCH/USDT | $198.48 | $22,326,890 | 08:00:15 19/06/2026 |
| 29 |  DigiFinex |
BCH/USDT | $198.49 | $20,853,368 | 08:00:16 19/06/2026 |
| 30 |  Deepcoin |
BCH/USDT | $198.31 | $18,133,181 | 07:57:15 19/06/2026 |
| 31 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 32 |  Websea |
BCH/USDT | $198.37 | $16,597,656 | 07:57:17 19/06/2026 |
| 33 |  BingX |
BCH/USDT | $198.34 | $15,790,669 | 07:57:17 19/06/2026 |
| 34 |  Toobit |
BCH/USDT | $198.40 | $15,075,929 | 07:57:17 19/06/2026 |
| 35 |  Zoomex |
BCH/USDT | $198.95 | $14,705,686 | 07:57:15 19/06/2026 |
| 36 |  KCEX |
BCH/USDT | $198.35 | $14,171,321 | 07:57:15 19/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $198.56 | $13,825,789 | 07:57:15 19/06/2026 |
| 38 | BiKing |
BCH/USDT | $198.58 | $13,570,938 | 07:57:09 19/06/2026 |
| 39 | Binance |
BCH/USDT | $198.57 | $13,570,542 | 07:56:42 19/06/2026 |
| 40 |  BitMart |
BCH/USDT | $198.31 | $13,416,153 | 07:57:16 19/06/2026 |
| 41 |  MGBX |
BCH/USDT | $198.39 | $13,127,537 | 07:57:17 19/06/2026 |
| 42 |  CrypFine |
BCH/USDT | $198.89 | $12,786,933 | 07:51:17 19/06/2026 |
| 43 |  BiFinance |
BCH/USDT | $198.58 | $12,773,302 | 07:57:08 19/06/2026 |
| 44 |  Hotcoin |
BCH/USDT | $198.45 | $12,413,529 | 07:57:17 19/06/2026 |
| 45 |  Bitget |
BCH/USDT | $198.72 | $12,389,512 | 07:54:16 19/06/2026 |
| 46 |  Bitbase |
BCH/USDT | $198.70 | $12,218,177 | 07:15:19 19/06/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $198.49 | $12,036,139 | 08:00:15 19/06/2026 |
| 48 |  UZX |
BCH/USDT | $198.33 | $11,565,565 | 07:57:15 19/06/2026 |
| 49 | idax exchange |
BCH/USDT | $198.71 | $11,313,668 | 08:00:09 19/06/2026 |
| 50 | Koinbay |
BCH/USDT | $199.11 | $11,008,897 | 07:45:09 19/06/2026 |
| 51 | Binance |
BCH/USDC | $198.79 | $10,807,240 | 07:54:17 19/06/2026 |
| 52 | AstralX |
BCH/USDT | $198.58 | $10,670,491 | 07:57:07 19/06/2026 |
| 53 |  CoinP |
BCH/USDT | $198.48 | $10,631,572 | 07:57:08 19/06/2026 |
| 54 |  Pionex |
BCH/USDT | $198.58 | $10,241,783 | 07:57:10 19/06/2026 |
| 55 | CoinChief |
BCH/USDT | $198.48 | $9,893,822 | 07:57:08 19/06/2026 |
| 56 |  Gate |
BCH/USDT | $198.72 | $9,404,052 | 07:54:19 19/06/2026 |
| 57 |  AscendEX |
BCH/USDT | $198.80 | $9,301,195 | 07:54:15 19/06/2026 |
| 58 |  GroveX |
BCH/USDT | $198.58 | $9,037,120 | 08:00:07 19/06/2026 |
| 59 |  Picol |
BCH/USDT | $198.77 | $9,026,878 | 08:00:07 19/06/2026 |
| 60 |  KuCoin |
BCH/USDT | $198.84 | $8,642,458 | 07:54:19 19/06/2026 |
| 61 |  MEXC |
BCH/USDT | $198.85 | $8,119,659 | 07:57:16 19/06/2026 |
| 62 | BitMart |
BCH/USDT | $198.54 | $6,841,098 | 07:57:08 19/06/2026 |
| 63 |  XT.COM |
BCH/USDT | $198.58 | $6,798,908 | 07:57:12 19/06/2026 |
| 64 |  ZKE |
BCH/USDT | $198.72 | $6,788,359 | 08:00:09 19/06/2026 |
| 65 | BTCC |
BCH/USDT | $198.88 | $6,778,945 | 07:57:08 19/06/2026 |
| 66 | Hibt |
BCH/USDT | $198.58 | $6,774,045 | 07:57:17 19/06/2026 |
| 67 |  4E |
BCH/USDT | $198.68 | $6,718,589 | 08:00:07 19/06/2026 |
| 68 | BingX |
BCH/USDC | $198.47 | $6,563,601 | 07:57:17 19/06/2026 |
| 69 |  AEGET |
BCH/USDT | $198.44 | $6,500,880 | 08:00:23 19/06/2026 |
| 70 | CoinP |
BCH/USDT | $198.37 | $6,339,909 | 07:57:15 19/06/2026 |
| 71 |  Phemex |
BCH/USDT | $198.38 | $6,018,162 | 07:57:11 19/06/2026 |
| 72 |  LMAX Digital |
BCH/USD | $198.57 | $5,797,534 | 08:00:10 19/06/2026 |
| 73 | Ourbit |
BCH/USDT | $198.58 | $5,650,915 | 07:57:08 19/06/2026 |
| 74 | BlockFin |
BCH/USDT | $198.78 | $5,437,557 | 07:57:07 19/06/2026 |
| 75 |  Bitbaby |
BCH/USDT | $198.66 | $5,230,046 | 08:00:16 19/06/2026 |
| 76 | CrypFine |
BCH/USDT | $198.53 | $5,003,497 | 07:57:12 19/06/2026 |
| 77 |  BitxEX |
BCH/USDT | $198.68 | $4,960,353 | 08:00:13 19/06/2026 |
| 78 |  Coinbase Exchange |
BCH/USD | $198.55 | $4,856,173 | 07:56:59 19/06/2026 |
| 79 |  IndoEx |
BCH/ETH | $199.12 | $4,499,797 | 08:00:08 19/06/2026 |
| 80 | IndoEx |
BCH/USDC | $199.14 | $4,457,721 | 08:00:08 19/06/2026 |
| 81 |  Poloniex |
BCH/USDT | $198.80 | $4,312,164 | 07:59:53 19/06/2026 |
| 82 | Gate |
BCH/USDT | $198.58 | $4,056,389 | 07:56:24 19/06/2026 |
| 83 | MEXC |
BCH/USDT | $198.98 | $4,019,932 | 07:51:08 19/06/2026 |
| 84 |  P2B |
BCH/USDT | $199.18 | $3,792,659 | 04:30:07 19/06/2026 |
| 85 |  EXMO |
BCH/USD | $222.00 | $3,691,975 | 07:57:10 19/06/2026 |
| 86 |  WEEX |
BCH/USDT | $198.58 | $3,650,160 | 07:57:08 19/06/2026 |
| 87 | CoinW |
BCH/USDT | $199.07 | $3,544,213 | 07:45:10 19/06/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $198.67 | $3,520,560 | 08:00:07 19/06/2026 |
| 89 |  OKX |
BCH/USDT | $198.58 | $3,508,664 | 07:56:24 19/06/2026 |
| 90 |  Gems Trade |
BCH/USDT | $198.67 | $3,504,471 | 08:00:10 19/06/2026 |
| 91 |  EasiCoin |
BCH/USDT | $198.48 | $3,492,527 | 08:00:16 19/06/2026 |
| 92 |  Hyperliquid |
BCH/USD | $199.19 | $3,345,105 | 07:54:26 19/06/2026 |
| 93 | Toobit |
BCH/USDT | $198.48 | $3,344,910 | 07:57:10 19/06/2026 |
| 94 |  BloFin |
BCH/USDT | $198.78 | $3,241,308 | 07:57:17 19/06/2026 |
| 95 | UZX |
BCH/USDT | $198.58 | $3,100,743 | 07:57:09 19/06/2026 |
| 96 |  BitTap |
BCH/USDT | $198.51 | $3,097,880 | 08:00:16 19/06/2026 |
| 97 |  BitradeX |
BCH/USDT | $198.48 | $2,969,665 | 07:57:07 19/06/2026 |
| 98 | Phemex |
BCH/USDT | $198.36 | $2,904,102 | 07:57:17 19/06/2026 |
| 99 |  SuperEx |
BCH/USDT | $199.07 | $2,897,367 | 07:54:10 19/06/2026 |
| 100 |  Bitspay |
BCH/BNB | $412.37 | $2,870,580 | 07:57:07 19/06/2026 |
| 101 |  AllinX |
BCH/USDT | $198.87 | $2,853,621 | 08:00:09 19/06/2026 |
| 102 |  Upbit |
BCH/KRW | $194.99 | $2,815,006 | 07:56:53 19/06/2026 |
| 103 | BVOX |
BCH/USDT | $198.58 | $2,713,846 | 07:57:07 19/06/2026 |
| 104 | Tapbit |
BCH/USDT | $198.53 | $2,693,855 | 07:57:07 19/06/2026 |
| 105 |  BYDFi |
BCH/USDT | $198.88 | $2,648,845 | 08:00:15 19/06/2026 |
| 106 | Bitget |
BCH/USDT | $198.97 | $2,529,820 | 07:54:09 19/06/2026 |
| 107 |  YUBIT |
BCH/USDT | $198.48 | $2,528,235 | 07:57:07 19/06/2026 |
| 108 | YUBIT |
BCH/USDT | $198.36 | $2,493,531 | 07:57:15 19/06/2026 |
| 109 | BloFin |
BCH/USDT | $198.31 | $2,447,049 | 07:57:16 19/06/2026 |
| 110 | IndoEx |
BCH/USDT | $199.12 | $2,390,700 | 08:00:08 19/06/2026 |
| 111 | Hotcoin |
BCH/USDT | $198.87 | $2,383,513 | 07:56:51 19/06/2026 |
| 112 | Binance |
BCH/USDC | $198.55 | $2,369,111 | 07:56:54 19/06/2026 |
| 113 | Biconomy.com |
BCH/USDT | $198.53 | $2,369,049 | 07:57:10 19/06/2026 |
| 114 | Bybit |
BCH/USDT | $199.07 | $2,310,536 | 07:54:08 19/06/2026 |
| 115 | idax exchange |
BCH/USDC | $198.72 | $2,281,609 | 08:00:09 19/06/2026 |
| 116 | FameEX |
BCH/USDT | $198.98 | $2,215,093 | 07:57:09 19/06/2026 |
| 117 | IndoEx |
BCH/BTC | $199.12 | $2,074,997 | 08:00:08 19/06/2026 |
| 118 | CoinUp.io |
BCH/USDT | $198.48 | $2,046,693 | 07:57:10 19/06/2026 |
| 119 |  VOOX Exchange |
BCH/USDT | $198.40 | $2,000,708 | 07:57:17 19/06/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $198.67 | $1,971,644 | 08:00:09 19/06/2026 |
| 121 | Hotcoin |
BCH/USD | $198.26 | $1,921,709 | 07:57:17 19/06/2026 |
| 122 | LBank |
BCH/USDT | $198.58 | $1,875,468 | 07:57:08 19/06/2026 |
| 123 |  Azbit |
BCH/USDT | $199.28 | $1,854,793 | 07:57:07 19/06/2026 |
| 124 | KuCoin |
BCH/USDT | $198.58 | $1,842,786 | 07:56:23 19/06/2026 |
| 125 |  Kraken |
BCH/USD | $198.56 | $1,716,212 | 07:59:24 19/06/2026 |
| 126 | DigiFinex |
BCH/USDT | $198.67 | $1,709,786 | 08:00:08 19/06/2026 |
| 127 | Ju.com |
BCH/USDT | $198.57 | $1,678,015 | 08:00:08 19/06/2026 |
| 128 |  Paribu |
BCH/TRY | $198.78 | $1,604,705 | 07:57:26 19/06/2026 |
| 129 |  BitDelta |
BCH/USDT | $198.58 | $1,535,365 | 07:57:07 19/06/2026 |
| 130 | IndoEx |
BCH/LTC | $199.13 | $1,512,178 | 08:00:08 19/06/2026 |
| 131 | MEXC |
BCH/USDC | $198.33 | $1,427,251 | 07:57:16 19/06/2026 |
| 132 |  Tebbit |
BCH/USDT | $198.49 | $1,420,443 | 08:00:16 19/06/2026 |
| 133 | P2B |
BCH/USD | $199.30 | $1,371,294 | 04:30:07 19/06/2026 |
| 134 | ZKE |
BCH/USDC | $198.71 | $1,368,997 | 08:00:09 19/06/2026 |
| 135 | WhiteBIT |
BCH/USDT | $198.63 | $1,350,335 | 07:57:08 19/06/2026 |
| 136 |  CoinEx |
BCH/USDT | $198.71 | $1,308,170 | 07:59:23 19/06/2026 |
| 137 | Bitspay |
BCH/BTC | $411.65 | $1,296,190 | 07:57:07 19/06/2026 |
| 138 | Kraken |
BCH/EUR | $198.65 | $1,278,279 | 07:59:24 19/06/2026 |
| 139 |  Bit2Me |
BCH/EUR | $198.66 | $1,260,417 | 07:57:10 19/06/2026 |
| 140 |  HTX |
BCH/USDT | $198.55 | $1,253,965 | 07:59:24 19/06/2026 |
| 141 |  BitMEX |
BCH/USDT | $198.63 | $1,181,075 | 07:57:22 19/06/2026 |
| 142 |  Bitstamp by Robinhood |
BCH/USD | $198.63 | $1,155,603 | 07:59:53 19/06/2026 |
| 143 |  Cat.Ex |
BCH/USDT | $198.67 | $1,139,399 | 08:00:07 19/06/2026 |
| 144 | Bitspay |
BCH/USDT | $411.74 | $948,621 | 07:57:07 19/06/2026 |
| 145 |  Bitvavo |
BCH/EUR | $198.94 | $902,235 | 07:57:11 19/06/2026 |
| 146 | MGBX |
BCH/USDT | $198.58 | $897,310 | 07:57:11 19/06/2026 |
| 147 | Deepcoin |
BCH/USD | $198.24 | $885,343 | 07:57:15 19/06/2026 |
| 148 |  Bitcastle |
BCH/USDT | $198.68 | $849,686 | 08:00:14 19/06/2026 |
| 149 | BitMart |
BCH/BTC | $198.60 | $834,020 | 07:57:08 19/06/2026 |
| 150 | Pionex |
BCH/BTC | $198.60 | $823,534 | 07:57:10 19/06/2026 |
| 151 | AscendEX |
BCH/USDT | $199.22 | $815,059 | 07:54:11 19/06/2026 |
| 152 | Binance |
BCH/BTC | $198.60 | $793,298 | 07:56:42 19/06/2026 |
| 153 | Bitspay |
BCH/ETH | $413.32 | $787,289 | 07:57:07 19/06/2026 |
| 154 |  Bithumb |
BCH/KRW | $195.50 | $742,270 | 07:59:53 19/06/2026 |
| 155 | IndoEx |
BCH/BSV | $199.12 | $717,471 | 08:00:08 19/06/2026 |
| 156 |  FMFW.io |
BCH/USD | $199.03 | $680,201 | 08:00:08 19/06/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $198.80 | $679,425 | 08:00:09 19/06/2026 |
| 158 |  Changelly |
BCH/USDT | $198.66 | $679,397 | 08:00:07 19/06/2026 |
| 159 |  HitBTC |
BCH/USDT | $198.84 | $679,319 | 07:54:11 19/06/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $198.67 | $671,135 | 08:00:09 19/06/2026 |
| 161 |  BitKan |
BCH/USDT | $198.67 | $652,202 | 08:00:09 19/06/2026 |
| 162 |  LeveX |
BCH/USDT | $198.48 | $633,193 | 08:00:15 19/06/2026 |
| 163 | BitTap |
BCH/USDT | $198.67 | $597,956 | 08:00:09 19/06/2026 |
| 164 | P2B |
BCH/BTC | $199.37 | $579,088 | 04:30:07 19/06/2026 |
| 165 |  Cryptomus |
BCH/USDT | $198.55 | $571,673 | 08:00:08 19/06/2026 |
| 166 | Tebbit |
BCH/USDT | $198.67 | $565,567 | 08:00:09 19/06/2026 |
| 167 | Bitbaby |
BCH/USDT | $198.67 | $548,829 | 08:00:07 19/06/2026 |
| 168 | BingX |
BCH/USDT | $198.55 | $539,452 | 07:57:08 19/06/2026 |
| 169 |  Bitunix |
BCH/USDT | $198.48 | $487,655 | 07:57:10 19/06/2026 |
| 170 | Pionex |
BCH/USDT | $198.36 | $447,181 | 07:57:16 19/06/2026 |
| 171 |  Lighter |
BCH/USDC | $198.41 | $443,262 | 07:57:15 19/06/2026 |
| 172 |  Niza.io |
BCH/USD | $198.56 | $434,814 | 08:00:07 19/06/2026 |
| 173 | HTX |
BCH/USDT | $198.94 | $427,689 | 07:33:24 19/06/2026 |
| 174 | BYDFi |
BCH/USDT | $198.77 | $425,464 | 08:00:07 19/06/2026 |
| 175 | Coinbase Exchange |
BCH/EUR | $198.60 | $412,076 | 07:56:59 19/06/2026 |
| 176 | WhiteBIT |
BCH/WBT | $198.58 | $408,228 | 07:57:08 19/06/2026 |
| 177 | XT.COM |
BCH/BTC | $198.59 | $396,713 | 07:57:12 19/06/2026 |
| 178 |  Venus |
BCH/vBCH | $198.89 | $356,377 | 07:57:08 19/06/2026 |
| 179 | Bitspay |
BCH/USDC | $412.45 | $348,356 | 07:57:07 19/06/2026 |
| 180 | EasiCoin |
BCH/USDT | $198.87 | $338,093 | 08:00:07 19/06/2026 |
| 181 | Bitunix |
BCH/USD | $198.29 | $335,056 | 07:57:17 19/06/2026 |
| 182 |  PointPay |
BCH/USDT | $198.87 | $322,720 | 07:54:07 19/06/2026 |
| 183 | Niza.io |
BCH/EUR | $198.64 | $321,431 | 08:00:07 19/06/2026 |
| 184 |  Bitrue |
BCH/USDT | $198.52 | $314,278 | 07:57:07 19/06/2026 |
| 185 |  KoinBX |
BCH/INR | $212.67 | $309,930 | 08:00:09 19/06/2026 |
| 186 |  CoinTR |
BCH/USDT | $198.78 | $308,650 | 07:57:10 19/06/2026 |
| 187 | Cat.Ex |
BCH/BTC | $198.72 | $302,524 | 08:00:07 19/06/2026 |
| 188 | Bitrue |
BCH/XRP | $198.57 | $300,245 | 07:57:07 19/06/2026 |
| 189 |  AlphaX |
BCH/USDT | $198.54 | $285,647 | 08:00:16 19/06/2026 |
| 190 | KCEX |
BCH/USDT | $198.48 | $265,582 | 07:57:10 19/06/2026 |
| 191 | WhiteBIT |
BCH/TRY | $199.05 | $264,877 | 07:57:08 19/06/2026 |
| 192 | Kraken |
BCH/USDT | $199.23 | $262,466 | 07:59:24 19/06/2026 |
| 193 | Deepcoin |
BCH/USDT | $198.48 | $260,662 | 07:57:07 19/06/2026 |
| 194 | BitMEX |
BCH/USD | $198.47 | $251,439 | 07:57:22 19/06/2026 |
| 195 |  Blynex |
BCH/USDT | $198.63 | $238,832 | 08:00:07 19/06/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $197.72 | $223,424 | 08:00:15 19/06/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $197.68 | $223,413 | 08:00:15 19/06/2026 |
| 198 | HitBTC |
BCH/USDT | $197.68 | $223,410 | 08:00:16 19/06/2026 |
| 199 | KoinBX |
BCH/USDT | $198.67 | $217,663 | 08:00:09 19/06/2026 |
| 200 | WhiteBIT |
BCH/USDC | $198.46 | $212,396 | 07:57:08 19/06/2026 |
| 201 |  Crypto.com Exchange |
BCH/USD | $198.62 | $207,795 | 07:57:08 19/06/2026 |
| 202 |  EXMO.ME |
BCH/USDT | $198.47 | $205,420 | 08:00:07 19/06/2026 |
| 203 | EXMO |
BCH/USDT | $198.28 | $205,356 | 07:57:10 19/06/2026 |
| 204 | Binance |
BCH/TRY | $198.94 | $183,064 | 07:56:42 19/06/2026 |
| 205 | Bitstamp by Robinhood |
BCH/EUR | $199.31 | $180,261 | 07:59:53 19/06/2026 |
| 206 |  Aster |
BCH/USDT | $198.76 | $174,785 | 07:54:15 19/06/2026 |
| 207 | Bitunix |
BCH/USDC | $198.33 | $173,139 | 07:57:17 19/06/2026 |
| 208 | Azbit |
BCH/BTC | $198.60 | $169,025 | 07:57:07 19/06/2026 |
| 209 | EasiCoin |
BCH/USDC | $198.57 | $168,433 | 08:00:07 19/06/2026 |
| 210 |  Nonkyc.io Exchange |
BCH/USDT | $198.77 | $157,426 | 08:00:08 19/06/2026 |
| 211 | EXMO.ME |
BCH/USDC | $198.77 | $152,696 | 08:00:07 19/06/2026 |
| 212 | EXMO |
BCH/USDC | $198.45 | $151,597 | 07:57:10 19/06/2026 |
| 213 | Binance |
BCH/FDUSD | $198.45 | $149,437 | 07:56:54 19/06/2026 |
| 214 | OKX |
BCH/USDC | $199.05 | $145,098 | 07:56:54 19/06/2026 |
| 215 | Crypto.com Exchange |
BCH/USDT | $199.13 | $137,966 | 07:57:08 19/06/2026 |
| 216 |  Bitbank |
BCC/JPY | $199.48 | $132,566 | 07:57:07 19/06/2026 |
| 217 |  YoBit |
BCHABC/BTC | $6.43 | $130,375 | 08:00:11 19/06/2026 |
| 218 |  Binance TR |
BCH/TRY | $198.94 | $127,791 | 07:57:10 19/06/2026 |
| 219 |  Flipster |
BCH/USDT | $198.34 | $112,365 | 08:00:15 19/06/2026 |
| 220 | CoinTR |
BCH/TRY | $198.25 | $111,665 | 07:57:10 19/06/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $198.45 | $106,456 | 08:00:08 19/06/2026 |
| 222 | Bitbaby |
BCH/USDC | $198.67 | $104,192 | 08:00:07 19/06/2026 |
| 223 | BYDFi |
BCH/USDC | $198.88 | $104,008 | 08:00:15 19/06/2026 |
| 224 |  BigONE |
BCH/USDT | $198.73 | $103,474 | 07:54:07 19/06/2026 |
| 225 | WhiteBIT |
BCH/BTC | $198.62 | $103,054 | 07:57:08 19/06/2026 |
| 226 |  Coinone |
BCH/KRW | $195.05 | $95,070.71 | 07:59:53 19/06/2026 |
| 227 | WEEX |
BCH/USDC | $198.55 | $94,711.94 | 07:57:08 19/06/2026 |
| 228 |  VinDAX |
BCH/BTC | $198.59 | $94,360.62 | 08:00:09 19/06/2026 |
| 229 | MEXC |
BCH/USD1 | $198.90 | $92,812.29 | 07:54:16 19/06/2026 |
| 230 | CoinEx |
BCH/BTC | $199.73 | $92,751.39 | 07:59:23 19/06/2026 |
| 231 | LeveX |
BCH/USDC | $198.55 | $88,164.89 | 08:00:15 19/06/2026 |
| 232 | Bitcastle |
BCH/BTC | $198.79 | $86,587.79 | 08:00:14 19/06/2026 |
| 233 | Crypto.com Exchange |
BCH/USD | $199.33 | $78,209.64 | 07:42:24 19/06/2026 |
| 234 |  Gemini |
BCH/GUSD | $198.47 | $73,182.62 | 07:59:53 19/06/2026 |
| 235 | Gemini |
BCH/USD | $198.49 | $73,182.62 | 07:59:54 19/06/2026 |
| 236 | Gemini |
BCH/USDC | $198.46 | $73,182.62 | 07:59:53 19/06/2026 |
| 237 | Bitrue |
BCH/USDC | $198.65 | $73,079.38 | 07:57:07 19/06/2026 |
| 238 |  CoinCola |
BCH/USDT | $198.47 | $68,381.28 | 08:00:07 19/06/2026 |
| 239 | Niza.io |
BCH/USDT | $199.22 | $66,485.77 | 08:00:07 19/06/2026 |
| 240 |  Bitfinex |
BCHN/USD | $199.55 | $62,675.29 | 07:59:53 19/06/2026 |
| 241 | WhiteBIT |
BCH/UAH | $192.03 | $61,080.20 | 07:57:08 19/06/2026 |
| 242 |  Bitkub |
BCH/THB | $198.68 | $59,779.66 | 07:57:07 19/06/2026 |
| 243 |  XBO.com |
BCH/USDT | $198.47 | $59,271.16 | 08:00:07 19/06/2026 |
| 244 | XBO.com |
BCH/USD | $198.99 | $57,779.70 | 08:00:07 19/06/2026 |
| 245 | XBO.com |
BCH/EUR | $198.95 | $57,752.29 | 08:00:07 19/06/2026 |
| 246 | idax exchange |
BCH/BTC | $198.68 | $57,290.49 | 08:00:09 19/06/2026 |
| 247 | Koinbay |
BCH/BTC | $199.12 | $56,531.01 | 07:45:09 19/06/2026 |
| 248 | LeveX |
BCH/USD | $198.40 | $56,074.09 | 08:00:15 19/06/2026 |
| 249 | KuCoin |
BCH/USDC | $198.47 | $55,730.13 | 07:56:53 19/06/2026 |
| 250 | MEXC |
BCH/USD1 | $199.07 | $53,875.54 | 07:51:08 19/06/2026 |
| 251 |  Coins.ph |
BCH/PHP | $198.93 | $50,967.58 | 07:57:09 19/06/2026 |
| 252 | LMAX Digital |
BCH/JPY | $199.00 | $50,263.85 | 08:00:10 19/06/2026 |
| 253 | Kraken |
BCH/USDC | $199.11 | $48,148.72 | 07:59:24 19/06/2026 |
| 254 | DigiFinex |
BCH/BTC | $198.94 | $45,468.29 | 08:00:08 19/06/2026 |
| 255 | Binance |
BCH/EUR | $199.12 | $44,603.70 | 07:56:54 19/06/2026 |
| 256 |  Bitcoiva |
BCH/INR | $209.68 | $41,247.03 | 08:00:08 19/06/2026 |
| 257 | LeveX |
BCH/USDT | $198.65 | $41,185.20 | 08:00:07 19/06/2026 |
| 258 | OKX |
BCH/USD | $198.60 | $40,496.14 | 07:56:54 19/06/2026 |
| 259 | Gate |
BCH/USDC | $198.95 | $39,729.10 | 07:56:24 19/06/2026 |
| 260 |  Remitano |
BCH/USDT | $199.42 | $37,821.17 | 07:57:09 19/06/2026 |
| 261 | Coins.ph |
BCH/USDT | $198.48 | $37,714.09 | 07:57:09 19/06/2026 |
| 262 |  MAX Exchange |
BCH/USDT | $198.56 | $35,497.60 | 07:57:18 19/06/2026 |
| 263 | Bitbase |
BCH/USDC | $198.69 | $33,393.99 | 07:15:19 19/06/2026 |
| 264 | BYDFi |
BCH/USD | $198.81 | $33,134.33 | 08:00:15 19/06/2026 |
| 265 |  Independent Reserve |
BCH/AUD | $199.46 | $32,740.19 | 08:00:09 19/06/2026 |
| 266 | MEXC |
BCH/USDC | $199.04 | $31,046.23 | 07:51:08 19/06/2026 |
| 267 |  Emirex |
BCH/USDC | $198.04 | $30,945.09 | 08:00:08 19/06/2026 |
| 268 |  Foxbit |
BCH/BRL | $198.93 | $28,929.09 | 08:00:08 19/06/2026 |
| 269 | WhiteBIT |
BCH/EUR | $199.24 | $28,489.93 | 07:57:08 19/06/2026 |
| 270 | Coinbase Exchange |
BCH/BTC | $198.03 | $27,539.53 | 07:56:30 19/06/2026 |
| 271 |  OKJ |
BCH/JPY | $199.46 | $26,926.23 | 07:57:08 19/06/2026 |
| 272 |  Bitso |
BCH/USD | $198.73 | $26,473.91 | 07:59:53 19/06/2026 |
| 273 |  Luno |
BCH/MYR | $199.46 | $25,210.97 | 07:59:53 19/06/2026 |
| 274 | 4E |
BCH/USDT | $198.53 | $24,192.02 | 08:00:15 19/06/2026 |
| 275 | Kraken |
BCH/XBT | $198.67 | $23,931.99 | 07:59:24 19/06/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $198.71 | $23,550.80 | 08:00:16 19/06/2026 |
| 277 |  BitexLive |
BCH/USDT | $198.68 | $22,567.09 | 08:00:11 19/06/2026 |
| 278 | Binance |
BCH/JPY | $199.75 | $21,875.60 | 07:56:42 19/06/2026 |
| 279 | KuCoin |
BCH/BTC | $198.81 | $19,795.58 | 07:56:23 19/06/2026 |
| 280 | AEGET |
BCH/USDT | $198.68 | $19,378.22 | 08:00:12 19/06/2026 |
| 281 | Ekbit |
BCH/USDT | $198.67 | $19,377.48 | 08:00:09 19/06/2026 |
| 282 |  Dzengi.com |
BCH/USD | $199.00 | $19,277.62 | 08:00:13 19/06/2026 |
| 283 |  Bullish |
BCH/USDC | $199.07 | $19,159.27 | 08:00:07 19/06/2026 |
| 284 |  CoinDCX |
BCH/INR | $212.00 | $17,996.05 | 08:00:07 19/06/2026 |
| 285 | CoinEx |
BCH/USDC | $198.71 | $17,743.64 | 07:59:23 19/06/2026 |
| 286 | Cryptomus |
BCH/USDC | $198.49 | $17,400.91 | 08:00:08 19/06/2026 |
| 287 |  Bybit EU |
BCH/USDC | $199.46 | $17,010.73 | 07:45:10 19/06/2026 |
| 288 |  Binance.US |
BCH/USDT | $198.87 | $16,814.80 | 07:59:53 19/06/2026 |
| 289 | Bitcoiva |
BCH/USDT | $198.47 | $16,144.58 | 08:00:08 19/06/2026 |
| 290 | LeveX |
BCH/USDC | $198.77 | $15,944.82 | 08:00:07 19/06/2026 |
| 291 |  Buda |
BCH/CLP | $197.68 | $15,724.96 | 08:00:09 19/06/2026 |
| 292 | OKX |
BCH/EUR | $198.67 | $14,630.71 | 07:56:24 19/06/2026 |
| 293 | Coinbase Exchange |
BCH/GBP | $199.04 | $13,818.27 | 07:56:59 19/06/2026 |
| 294 |  Kanga Exchange |
BCH/USDC | $198.77 | $13,551.39 | 08:00:07 19/06/2026 |
| 295 | Kanga Exchange |
BCH/USDT | $198.37 | $12,693.33 | 08:00:07 19/06/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $198.33 | $12,546.28 | 07:33:10 19/06/2026 |
| 297 |  TRIV |
BCH/USDT | $198.67 | $12,468.82 | 08:00:11 19/06/2026 |
| 298 | TRIV |
BCH/IDR | $199.29 | $12,468.81 | 08:00:11 19/06/2026 |
| 299 | Bybit |
BCH/USDC | $198.86 | $12,333.23 | 07:54:08 19/06/2026 |
| 300 | WOO X Pro |
BCH/USD | $198.49 | $11,826.81 | 08:00:15 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,143,300 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.