Bitcoin Cash BCH
Xếp hạng #14
00:48:00 13/05/2026
Giá Bitcoin Cash (BCH)
$438.98 -2.59%
0.005454 BTC
11,584,995 VND
Thấp: $436.73
Cao: $450.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.53 | $959,911,973 | 00:00:12 13/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $436.53 | $271,026,948 | 23:57:16 12/05/2026 |
| 3 |  Ekbit |
BCH/USDT | $436.25 | $213,838,878 | 00:00:16 13/05/2026 |
| 4 |  ASTX |
BCH/USDT | $436.26 | $213,661,120 | 00:00:16 13/05/2026 |
| 5 |  MEXC |
BCH/USDT | $436.65 | $186,356,674 | 23:57:16 12/05/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $436.45 | $171,933,455 | 00:00:12 13/05/2026 |
| 7 |  SunX |
BCH/USDT | $436.34 | $155,824,891 | 00:00:07 13/05/2026 |
| 8 |  Ulink |
BCH/USDT | $436.33 | $155,823,895 | 00:00:09 13/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $436.66 | $92,246,417 | 23:57:18 12/05/2026 |
| 10 |  Binance |
BCH/USDT | $436.42 | $87,668,295 | 23:54:17 12/05/2026 |
| 11 |  Millionero |
BCH/USDT | $436.13 | $80,391,949 | 00:00:15 13/05/2026 |
| 12 |  BlockFin |
BCH/USDT | $436.65 | $70,360,016 | 23:57:15 12/05/2026 |
| 13 |  FameEX |
BCH/USDT | $436.65 | $62,355,299 | 23:57:19 12/05/2026 |
| 14 |  Echobit |
BCH/USDT | $436.65 | $61,847,680 | 23:57:16 12/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $436.61 | $61,064,931 | 23:57:15 12/05/2026 |
| 16 |  GroveX |
BCH/USDT | $437.92 | $59,433,094 | 23:54:09 12/05/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.05 | $55,347,731 | 23:57:16 12/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $436.17 | $52,843,870 | 00:00:16 13/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $437.28 | $47,203,828 | 23:48:15 12/05/2026 |
| 20 |  KTX |
BCH/USDT | $436.28 | $46,682,705 | 00:00:15 13/05/2026 |
| 21 |  CoinW |
BCH/USDT | $436.53 | $44,016,909 | 23:57:18 12/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $436.02 | $43,893,872 | 00:00:17 13/05/2026 |
| 23 |  BingX |
BCH/USDT | $436.64 | $43,561,391 | 23:57:15 12/05/2026 |
| 24 |  BVOX |
BCH/USDT | $436.57 | $35,291,836 | 23:57:15 12/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $436.52 | $34,131,233 | 23:57:15 12/05/2026 |
| 26 |  BiKing |
BCH/USDT | $436.22 | $28,382,453 | 00:00:16 13/05/2026 |
| 27 |  BTCC |
BCH/USDT | $437.09 | $26,896,424 | 23:57:16 12/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $436.53 | $26,345,978 | 23:57:15 12/05/2026 |
| 29 |  Batonex |
BCH/USDT | $436.21 | $25,542,318 | 00:00:16 13/05/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $435.96 | $25,062,676 | 00:00:15 13/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $436.67 | $23,780,212 | 23:57:16 12/05/2026 |
| 32 |  CoinP |
BCH/USDT | $436.53 | $23,685,123 | 00:00:13 13/05/2026 |
| 33 |  Bybit |
BCH/USDT | $436.41 | $23,243,975 | 23:54:16 12/05/2026 |
| 34 |  WEEX |
BCH/USDT | $436.66 | $23,154,155 | 23:57:17 12/05/2026 |
| 35 | CoinChief |
BCH/USDT | $436.84 | $21,672,138 | 23:57:12 12/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $436.28 | $21,372,838 | 00:00:16 13/05/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $436.68 | $21,369,649 | 00:00:15 13/05/2026 |
| 38 |  BTSE |
BCH/USDT | $436.35 | $21,326,558 | 23:57:15 12/05/2026 |
| 39 |  AstralX |
BCH/USDT | $436.33 | $20,654,973 | 00:00:09 13/05/2026 |
| 40 |  BITmarkets |
BCH/USDT | $436.38 | $20,408,118 | 00:00:15 13/05/2026 |
| 41 |  DigiFinex |
BCH/USDT | $435.96 | $19,646,484 | 00:00:16 13/05/2026 |
| 42 |  LBank |
BCH/USDT | $436.67 | $19,352,777 | 23:57:16 12/05/2026 |
| 43 | Millionero |
BCH/USDT | $436.34 | $19,119,596 | 00:00:11 13/05/2026 |
| 44 |  Toobit |
BCH/USDT | $436.66 | $18,625,581 | 23:57:17 12/05/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $436.32 | $17,277,476 | 00:00:17 13/05/2026 |
| 46 |  KCEX |
BCH/USDT | $436.54 | $15,655,296 | 23:57:15 12/05/2026 |
| 47 |  Websea |
BCH/USDT | $436.21 | $15,090,170 | 00:00:15 13/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $436.69 | $14,657,697 | 23:57:15 12/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $436.26 | $14,080,112 | 00:00:16 13/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $436.13 | $14,078,919 | 00:00:17 13/05/2026 |
| 51 |  AEGET |
BCH/USDT | $436.15 | $13,970,983 | 00:00:18 13/05/2026 |
| 52 |  Hotcoin |
BCH/USDT | $436.59 | $13,819,466 | 23:57:18 12/05/2026 |
| 53 |  BitMart |
BCH/USDT | $436.57 | $13,783,387 | 23:57:16 12/05/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $436.19 | $12,983,228 | 00:00:16 13/05/2026 |
| 55 |  MGBX |
BCH/USDT | $436.63 | $12,570,639 | 23:57:16 12/05/2026 |
| 56 |  Zoomex |
BCH/USDT | $436.63 | $12,533,972 | 23:57:16 12/05/2026 |
| 57 |  CrypFine |
BCH/USDT | $436.51 | $12,071,505 | 23:57:15 12/05/2026 |
| 58 | CoinP |
BCH/USDT | $435.95 | $11,939,331 | 00:00:22 13/05/2026 |
| 59 |  Bitbase |
BCH/USDT | $436.30 | $11,561,779 | 23:54:20 12/05/2026 |
| 60 | BiKing |
BCH/USDT | $436.44 | $11,040,055 | 00:00:08 13/05/2026 |
| 61 | Binance |
BCH/USDT | $436.93 | $11,029,281 | 23:56:54 12/05/2026 |
| 62 | WHXEX |
BCH/USDT | $436.47 | $11,014,804 | 00:00:12 13/05/2026 |
| 63 | idax exchange |
BCH/USDT | $436.47 | $11,014,800 | 00:00:13 13/05/2026 |
| 64 | Koinbay |
BCH/USDT | $436.89 | $10,799,781 | 23:57:10 12/05/2026 |
| 65 |  BiFinance |
BCH/USDT | $436.92 | $10,099,673 | 23:54:08 12/05/2026 |
| 66 |  Cofinex |
BCH/USDT | $436.40 | $9,710,583 | 00:00:17 13/05/2026 |
| 67 |  Bitget |
BCH/USDT | $436.69 | $9,652,667 | 23:54:15 12/05/2026 |
| 68 |  KuCoin |
BCH/USDT | $436.90 | $9,543,775 | 23:56:53 12/05/2026 |
| 69 |  AscendEX |
BCH/USDT | $436.11 | $9,062,951 | 23:57:15 12/05/2026 |
| 70 |  UZX |
BCH/USDT | $436.61 | $8,980,504 | 23:57:15 12/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $436.53 | $8,836,066 | 00:00:10 13/05/2026 |
| 72 |  Pionex |
BCH/USDT | $436.94 | $8,389,281 | 23:57:09 12/05/2026 |
| 73 | Binance |
BCH/USDC | $436.37 | $8,270,888 | 23:54:17 12/05/2026 |
| 74 |  Picol |
BCH/USDT | $436.63 | $7,407,442 | 00:00:10 13/05/2026 |
| 75 |  EVEDEX |
BCH/USD | $436.98 | $7,167,295 | 00:03:15 13/05/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $436.72 | $6,941,927 | 00:03:15 13/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $436.96 | $6,832,563 | 23:59:53 12/05/2026 |
| 78 | CoinMy |
BCH/USDT | $436.44 | $6,819,614 | 00:00:09 13/05/2026 |
| 79 |  YEX |
BCH/USDT | $436.12 | $6,690,162 | 00:00:17 13/05/2026 |
| 80 |  ZKE |
BCH/USDT | $436.48 | $6,592,764 | 00:00:09 13/05/2026 |
| 81 | KuCoin |
BCH/USDT | $436.84 | $6,586,117 | 23:54:18 12/05/2026 |
| 82 |  Gate |
BCH/USDT | $436.46 | $6,451,728 | 23:54:19 12/05/2026 |
| 83 | Coinlocally |
BCH/USDT | $436.36 | $6,104,142 | 23:54:16 12/05/2026 |
| 84 | BitMart |
BCH/USDT | $436.86 | $6,080,627 | 23:57:08 12/05/2026 |
| 85 |  HTX |
BCH/USDT | $436.54 | $5,529,751 | 23:59:54 12/05/2026 |
| 86 |  XT.COM |
BCH/USDT | $436.95 | $5,515,899 | 23:57:13 12/05/2026 |
| 87 | BTCC |
BCH/USDT | $436.85 | $5,514,861 | 23:57:11 12/05/2026 |
| 88 |  4E |
BCH/USDT | $436.94 | $5,457,175 | 23:57:12 12/05/2026 |
| 89 |  Phemex |
BCH/USDT | $437.05 | $5,231,734 | 23:57:11 12/05/2026 |
| 90 |  BloFin |
BCH/USDT | $436.22 | $5,031,939 | 23:54:16 12/05/2026 |
| 91 |  OneEx |
BCH/USDT | $436.55 | $4,790,078 | 00:00:16 13/05/2026 |
| 92 |  IndoEx |
BCH/ETH | $438.15 | $4,785,122 | 00:00:07 13/05/2026 |
| 93 | Ourbit |
BCH/USDT | $437.04 | $4,626,956 | 23:57:09 12/05/2026 |
| 94 | IndoEx |
BCH/USDC | $438.18 | $4,607,867 | 00:00:07 13/05/2026 |
| 95 | Phemex |
BCH/USDT | $436.67 | $4,568,351 | 23:57:17 12/05/2026 |
| 96 |  Azbit |
BCH/USDT | $436.64 | $4,410,227 | 23:57:08 12/05/2026 |
| 97 | Hotcoin |
BCH/USDT | $436.84 | $4,374,419 | 23:57:08 12/05/2026 |
| 98 | CrypFine |
BCH/USDT | $436.90 | $4,238,419 | 23:57:12 12/05/2026 |
| 99 |  Bitbaby |
BCH/USDT | $436.33 | $4,098,667 | 00:00:16 13/05/2026 |
| 100 |  P2B |
BCH/USDT | $436.95 | $3,950,223 | 23:57:11 12/05/2026 |
| 101 |  EXMO |
BCH/USD | $448.40 | $3,895,878 | 23:57:11 12/05/2026 |
| 102 | KTX |
BCH/USDT | $436.43 | $3,841,598 | 00:00:09 13/05/2026 |
| 103 | BVOX |
BCH/USDT | $436.94 | $3,776,246 | 23:57:11 12/05/2026 |
| 104 | HTX |
BCH/USDT | $437.17 | $3,568,947 | 23:51:25 12/05/2026 |
| 105 | WHXEX |
BCH/USD | $436.55 | $3,456,804 | 00:00:16 13/05/2026 |
| 106 | SunX |
BCH/USDT | $436.27 | $3,441,357 | 00:00:18 13/05/2026 |
| 107 |  BitradeX |
BCH/USDT | $436.82 | $3,386,041 | 23:54:12 12/05/2026 |
| 108 |  BitTap |
BCH/USDT | $436.25 | $3,363,511 | 00:00:17 13/05/2026 |
| 109 | MEXC |
BCH/USDT | $436.94 | $3,298,749 | 23:57:09 12/05/2026 |
| 110 |  Bitspay |
BCH/BNB | $439.75 | $3,242,416 | 00:00:08 13/05/2026 |
| 111 |  XXKK |
BCH/USDT | $436.53 | $3,176,085 | 00:00:08 13/05/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $436.81 | $3,168,201 | 00:03:17 13/05/2026 |
| 113 | CoinW |
BCH/USDT | $436.93 | $3,126,699 | 23:54:07 12/05/2026 |
| 114 |  Dmex |
BCH/USD | $437.04 | $3,030,566 | 00:03:17 13/05/2026 |
| 115 | Ju.com |
BCH/USDT | $436.54 | $3,025,352 | 00:00:12 13/05/2026 |
| 116 |  EasiCoin |
BCH/USDT | $436.21 | $2,989,664 | 00:00:16 13/05/2026 |
| 117 |  Cryptomus |
BCH/USDT | $436.62 | $2,973,998 | 00:00:11 13/05/2026 |
| 118 | Tapbit |
BCH/USDT | $436.89 | $2,971,288 | 23:57:08 12/05/2026 |
| 119 | Toobit |
BCH/USDT | $437.04 | $2,901,389 | 23:57:08 12/05/2026 |
| 120 |  Upbit |
BCH/KRW | $434.24 | $2,661,888 | 23:56:54 12/05/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $436.83 | $2,656,718 | 00:00:08 13/05/2026 |
| 122 |  YUBIT |
BCH/USDT | $436.74 | $2,615,189 | 23:57:09 12/05/2026 |
| 123 | IndoEx |
BCH/USDT | $438.15 | $2,544,251 | 00:00:07 13/05/2026 |
| 124 | UZX |
BCH/USDT | $437.05 | $2,537,625 | 23:57:16 12/05/2026 |
| 125 |  OKX |
BCH/USDT | $436.83 | $2,523,515 | 23:56:54 12/05/2026 |
| 126 |  Gems Trade |
BCH/USDT | $436.43 | $2,522,699 | 23:51:13 12/05/2026 |
| 127 |  EagleX |
BCH/USDT | $436.33 | $2,494,542 | 00:00:07 13/05/2026 |
| 128 | YUBIT |
BCH/USDT | $436.56 | $2,464,494 | 23:57:15 12/05/2026 |
| 129 |  Bibox |
BCH/ETH | $190.85 | $2,439,825 | 00:00:12 13/05/2026 |
| 130 | EagleX |
BCH/USDT | $436.22 | $2,368,457 | 00:00:15 13/05/2026 |
| 131 |  SuperEx |
BCH/USDT | $436.85 | $2,348,369 | 00:00:13 13/05/2026 |
| 132 | CoinUp.io |
BCH/USDT | $436.84 | $2,333,008 | 23:57:10 12/05/2026 |
| 133 |  Hibt |
BCH/USDT | $437.83 | $2,288,883 | 23:48:09 12/05/2026 |
| 134 | WhiteBIT |
BCH/USDT | $437.73 | $2,250,786 | 23:48:07 12/05/2026 |
| 135 | FameEX |
BCH/USDT | $436.84 | $2,237,466 | 23:57:10 12/05/2026 |
| 136 |  BYDFi |
BCH/USDT | $436.50 | $2,225,250 | 00:00:15 13/05/2026 |
| 137 | Bybit |
BCH/USDT | $436.72 | $2,199,163 | 23:54:10 12/05/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $437.01 | $2,195,809 | 23:56:59 12/05/2026 |
| 139 | IndoEx |
BCH/BTC | $438.15 | $2,171,324 | 00:00:07 13/05/2026 |
| 140 |  Hyperliquid |
BCH/USD | $436.32 | $2,057,830 | 23:57:26 12/05/2026 |
| 141 |  LMAX Digital |
BCH/USD | $436.81 | $2,057,144 | 00:00:13 13/05/2026 |
| 142 | Biconomy.com |
BCH/USDT | $436.89 | $2,030,781 | 23:57:07 12/05/2026 |
| 143 | WEEX |
BCH/USDC | $437.02 | $2,001,746 | 23:57:11 12/05/2026 |
| 144 | Ulink |
BCH/USDT | $436.24 | $1,989,891 | 00:00:19 13/05/2026 |
| 145 | Hotcoin |
BCH/USD | $436.99 | $1,952,664 | 23:57:18 12/05/2026 |
| 146 | Binance |
BCH/USDC | $437.01 | $1,845,428 | 23:56:42 12/05/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $436.37 | $1,643,931 | 00:00:15 13/05/2026 |
| 148 | IndoEx |
BCH/LTC | $438.15 | $1,611,771 | 00:00:07 13/05/2026 |
| 149 | Bibox |
BCH/USDT | $493.49 | $1,585,590 | 00:00:12 13/05/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $436.53 | $1,575,850 | 00:00:13 13/05/2026 |
| 151 | WHXEX |
BCH/USDC | $436.58 | $1,572,629 | 00:00:12 13/05/2026 |
| 152 | idax exchange |
BCH/USDC | $436.58 | $1,572,628 | 00:00:13 13/05/2026 |
| 153 |  BitxEX |
BCH/USDT | $436.65 | $1,559,052 | 00:00:12 13/05/2026 |
| 154 |  Paribu |
BCH/TRY | $440.00 | $1,556,583 | 00:02:23 13/05/2026 |
| 155 |  VOOX Exchange |
BCH/USDT | $436.74 | $1,511,772 | 23:57:17 12/05/2026 |
| 156 | P2B |
BCH/USD | $437.10 | $1,438,297 | 23:57:11 12/05/2026 |
| 157 | DigiFinex |
BCH/USDT | $436.91 | $1,369,642 | 23:54:07 12/05/2026 |
| 158 |  FMFW.io |
BCH/USD | $437.00 | $1,338,027 | 23:57:07 12/05/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $437.10 | $1,337,575 | 00:00:07 13/05/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $436.85 | $1,337,561 | 23:57:11 12/05/2026 |
| 161 |  HitBTC |
BCH/USDT | $436.84 | $1,337,537 | 23:57:09 12/05/2026 |
| 162 | LBank |
BCH/USDT | $436.95 | $1,323,620 | 23:57:12 12/05/2026 |
| 163 |  Tebbit |
BCH/USDT | $436.25 | $1,191,266 | 00:00:16 13/05/2026 |
| 164 | ASTX |
BCH/USDT | $436.63 | $1,098,592 | 00:00:12 13/05/2026 |
| 165 |  EdgeX |
BCH/USD | $437.00 | $1,092,352 | 00:03:15 13/05/2026 |
| 166 | BlockFin |
BCH/USDT | $436.54 | $1,050,730 | 23:57:07 12/05/2026 |
| 167 | BitMart |
BCH/BTC | $436.75 | $999,573 | 23:57:08 12/05/2026 |
| 168 | Millionero |
BCH/USDC | $436.73 | $974,106 | 00:00:11 13/05/2026 |
| 169 | ZKE |
BCH/USDC | $436.58 | $943,749 | 00:00:09 13/05/2026 |
| 170 |  Bithumb |
BCH/KRW | $433.72 | $933,475 | 23:59:54 12/05/2026 |
| 171 |  Venus |
BCH/vBCH | $436.90 | $870,627 | 00:00:11 13/05/2026 |
| 172 |  LeveX |
BCH/USDT | $436.23 | $863,547 | 00:00:15 13/05/2026 |
| 173 | MGBX |
BCH/USDT | $436.95 | $833,167 | 23:57:12 12/05/2026 |
| 174 | Bitget |
BCH/USDT | $436.82 | $812,819 | 23:54:07 12/05/2026 |
| 175 | AscendEX |
BCH/USDT | $437.48 | $801,514 | 23:57:12 12/05/2026 |
| 176 |  AllinX |
BCH/USDT | $436.64 | $757,792 | 00:00:08 13/05/2026 |
| 177 | IndoEx |
BCH/BSV | $438.15 | $753,313 | 00:00:07 13/05/2026 |
| 178 |  Bitcastle |
BCH/USDT | $436.43 | $719,667 | 00:00:13 13/05/2026 |
| 179 |  BitKan |
BCH/USDT | $436.55 | $693,682 | 00:00:12 13/05/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $436.35 | $669,351 | 00:00:13 13/05/2026 |
| 181 | BingX |
BCH/USDT | $436.91 | $668,406 | 23:57:11 12/05/2026 |
| 182 |  CoinEx |
BCH/USDT | $436.30 | $638,973 | 23:59:23 12/05/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $436.54 | $635,241 | 23:59:53 12/05/2026 |
| 184 | BloFin |
BCH/USDT | $436.54 | $629,399 | 23:57:08 12/05/2026 |
| 185 |  SunX |
BCH/USDT | $436.65 | $591,866 | 00:03:17 13/05/2026 |
| 186 |  Bitvavo |
BCH/EUR | $436.88 | $583,015 | 23:57:11 12/05/2026 |
| 187 |  Blynex |
BCH/USDT | $436.80 | $581,054 | 23:54:12 12/05/2026 |
| 188 | Gate |
BCH/USDT | $436.98 | $569,612 | 23:56:54 12/05/2026 |
| 189 | Deepcoin |
BCH/USD | $437.03 | $537,753 | 23:57:15 12/05/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $435.72 | $535,216 | 00:00:16 13/05/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $435.63 | $527,803 | 23:57:16 12/05/2026 |
| 192 | HitBTC |
BCH/USDT | $435.63 | $527,796 | 23:57:15 12/05/2026 |
| 193 | Binance |
BCH/BTC | $436.67 | $526,735 | 23:56:54 12/05/2026 |
| 194 | Tebbit |
BCH/USDT | $436.63 | $524,213 | 00:00:12 13/05/2026 |
| 195 | WhiteBIT |
BCH/WBT | $437.55 | $523,718 | 23:48:07 12/05/2026 |
| 196 | Bitspay |
BCH/BTC | $436.22 | $495,989 | 00:00:08 13/05/2026 |
| 197 |  Kraken |
BCH/USD | $437.05 | $488,219 | 23:59:23 12/05/2026 |
| 198 |  Bitunix |
BCH/USDT | $436.84 | $486,325 | 23:57:11 12/05/2026 |
| 199 | Pionex |
BCH/BTC | $436.84 | $478,680 | 23:57:09 12/05/2026 |
| 200 | WhiteBIT |
BCH/USDC | $437.80 | $464,682 | 23:48:07 12/05/2026 |
| 201 | P2B |
BCH/BTC | $436.88 | $464,041 | 23:57:11 12/05/2026 |
| 202 | Deepcoin |
BCH/USDT | $436.85 | $428,144 | 23:57:11 12/05/2026 |
| 203 |  AlphaX |
BCH/USDT | $436.26 | $419,727 | 00:00:15 13/05/2026 |
| 204 | Pionex |
BCH/USDT | $436.66 | $405,886 | 23:57:16 12/05/2026 |
| 205 | Bibox |
BCH/BTC | $493.49 | $405,157 | 00:00:12 13/05/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $436.45 | $395,439 | 00:00:12 13/05/2026 |
| 207 | Bitbaby |
BCH/USDT | $436.38 | $366,770 | 00:00:09 13/05/2026 |
| 208 |  ADEN |
BCH/USDT | $436.88 | $352,684 | 00:03:45 13/05/2026 |
| 209 | BYDFi |
BCH/USDT | $436.84 | $349,187 | 23:57:07 12/05/2026 |
| 210 |  BlueBit |
BCH/USDT | $437.04 | $346,988 | 00:00:11 13/05/2026 |
| 211 | Bitspay |
BCH/USDT | $439.67 | $339,142 | 00:00:08 13/05/2026 |
| 212 | EasiCoin |
BCH/USDT | $436.54 | $321,178 | 00:00:09 13/05/2026 |
| 213 |  CoinTR |
BCH/USDT | $436.64 | $313,325 | 00:00:08 13/05/2026 |
| 214 |  PointPay |
BCH/USDT | $436.74 | $307,650 | 23:57:08 12/05/2026 |
| 215 | Bitunix |
BCH/USD | $437.23 | $299,338 | 23:57:16 12/05/2026 |
| 216 |  KoinBX |
BCH/INR | $442.13 | $295,602 | 00:00:12 13/05/2026 |
| 217 | Bitspay |
BCH/ETH | $436.31 | $291,074 | 00:00:08 13/05/2026 |
| 218 |  BitMEX |
BCH/USDT | $436.40 | $280,793 | 23:57:15 12/05/2026 |
| 219 |  Bitrue |
BCH/XRP | $436.90 | $274,187 | 23:57:10 12/05/2026 |
| 220 | EXMO |
BCH/USDT | $437.15 | $266,364 | 23:57:11 12/05/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $436.93 | $266,222 | 00:00:11 13/05/2026 |
| 222 |  Dex-Trade |
BCH/USDT | $438.13 | $262,865 | 23:51:10 12/05/2026 |
| 223 | XT.COM |
BCH/BTC | $436.83 | $262,694 | 23:57:13 12/05/2026 |
| 224 | Bitrue |
BCH/USDT | $436.90 | $259,059 | 23:57:10 12/05/2026 |
| 225 |  YoBit |
BCHABC/BTC | $8.50 | $253,428 | 00:00:08 13/05/2026 |
| 226 | MEXC |
BCH/USDC | $436.54 | $252,426 | 23:57:16 12/05/2026 |
| 227 | BitMEX |
BCH/USD | $437.42 | $237,044 | 23:57:15 12/05/2026 |
| 228 | BitTap |
BCH/USDT | $436.53 | $234,767 | 00:00:09 13/05/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $436.27 | $222,283 | 23:51:10 12/05/2026 |
| 230 |  Lighter |
BCH/USDC | $436.11 | $212,562 | 00:00:15 13/05/2026 |
| 231 |  KlicklX |
BCH/USDT | $436.91 | $206,864 | 00:00:10 13/05/2026 |
| 232 | KoinBX |
BCH/USDT | $436.54 | $202,453 | 00:00:12 13/05/2026 |
| 233 | EXMO.ME |
BCH/USDC | $436.22 | $199,899 | 00:00:11 13/05/2026 |
| 234 | EXMO |
BCH/USDC | $436.82 | $199,436 | 23:57:11 12/05/2026 |
| 235 | KCEX |
BCH/USDT | $437.04 | $197,563 | 23:57:08 12/05/2026 |
| 236 | Cofinex |
BCH/USD | $436.35 | $197,218 | 00:00:17 13/05/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $437.28 | $190,507 | 00:00:12 13/05/2026 |
| 238 |  Coincall |
BCH/USD | $436.78 | $187,007 | 00:03:16 13/05/2026 |
| 239 |  Coinone |
BCH/KRW | $433.72 | $184,336 | 23:59:54 12/05/2026 |
| 240 | Cat.Ex |
BCH/BTC | $436.49 | $184,018 | 00:00:12 13/05/2026 |
| 241 |  Extended |
BCH/USD | $436.88 | $164,852 | 00:03:16 13/05/2026 |
| 242 |  Koinpark |
BCH/USDT | $436.43 | $163,764 | 00:00:09 13/05/2026 |
| 243 |  Deribit |
BCH/USDC | $436.30 | $163,109 | 23:57:50 12/05/2026 |
| 244 | Kraken |
BCH/EUR | $436.42 | $160,653 | 23:59:54 12/05/2026 |
| 245 |  XBO.com |
BCH/USDT | $436.47 | $158,746 | 23:57:07 12/05/2026 |
| 246 |  Bit2Me |
BCH/EUR | $437.12 | $156,224 | 23:57:11 12/05/2026 |
| 247 | XBO.com |
BCH/USD | $437.50 | $154,681 | 23:57:07 12/05/2026 |
| 248 | EasiCoin |
BCH/USDC | $436.43 | $152,007 | 00:00:09 13/05/2026 |
| 249 |  Bitbank |
BCC/JPY | $437.41 | $150,098 | 23:57:07 12/05/2026 |
| 250 | XBO.com |
BCH/EUR | $437.38 | $149,932 | 23:57:07 12/05/2026 |
| 251 | Bitunix |
BCH/USDC | $436.56 | $147,754 | 23:57:16 12/05/2026 |
| 252 |  Nivex |
BCH/USDT | $436.43 | $146,772 | 00:00:12 13/05/2026 |
| 253 |  BigONE |
BCH/USDT | $436.84 | $142,293 | 23:57:11 12/05/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $436.34 | $134,677 | 23:51:10 12/05/2026 |
| 255 |  Bitfinex |
BCHN/USD | $436.70 | $134,662 | 23:59:23 12/05/2026 |
| 256 | CoinEx |
BCH/BTC | $436.48 | $132,411 | 23:59:23 12/05/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $437.11 | $130,528 | 23:54:17 12/05/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $436.64 | $127,469 | 00:00:11 13/05/2026 |
| 259 |  BitDelta |
BCH/USDT | $436.74 | $125,046 | 00:00:10 13/05/2026 |
| 260 |  Niza.io |
BCH/USD | $437.05 | $123,972 | 00:00:12 13/05/2026 |
| 261 |  Aster |
BCH/USDT | $435.81 | $122,152 | 23:54:15 12/05/2026 |
| 262 | MEXC |
BCH/USD1 | $436.99 | $120,026 | 23:57:16 12/05/2026 |
| 263 |  VinDAX |
BCH/BTC | $436.09 | $117,097 | 00:00:12 13/05/2026 |
| 264 | Koinpark |
BCH/INR | $444.95 | $115,057 | 00:00:09 13/05/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $436.20 | $104,811 | 00:00:15 13/05/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $436.92 | $103,645 | 23:56:59 12/05/2026 |
| 267 | CoinTR |
BCH/TRY | $436.59 | $101,892 | 00:00:08 13/05/2026 |
| 268 |  Bitkub |
BCH/THB | $436.28 | $100,190 | 23:57:09 12/05/2026 |
| 269 | Binance |
BCH/FDUSD | $436.76 | $97,376.70 | 23:56:42 12/05/2026 |
| 270 | Bitspay |
BCH/USDC | $445.21 | $94,931.21 | 00:00:08 13/05/2026 |
| 271 |  Bitcoiva |
BCH/INR | $438.14 | $86,195.35 | 00:00:08 13/05/2026 |
| 272 | WhiteBIT |
BCH/BTC | $437.96 | $85,581.84 | 23:48:07 12/05/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $436.88 | $80,337.37 | 23:59:53 12/05/2026 |
| 274 | WhiteBIT |
BCH/TRY | $437.85 | $78,346.28 | 23:48:07 12/05/2026 |
| 275 | BYDFi |
BCH/USDC | $436.53 | $77,701.02 | 00:00:15 13/05/2026 |
| 276 | LeveX |
BCH/USDC | $436.34 | $75,377.74 | 00:00:15 13/05/2026 |
| 277 | Bitcastle |
BCH/BTC | $436.44 | $70,644.08 | 00:00:13 13/05/2026 |
| 278 |  Bitso |
BCH/USD | $437.00 | $70,360.78 | 23:59:54 12/05/2026 |
| 279 | Kraken |
BCH/USDT | $437.14 | $70,223.03 | 23:59:23 12/05/2026 |
| 280 | WEEX |
BCH/USDT | $436.94 | $69,118.44 | 23:57:11 12/05/2026 |
| 281 | Bitbaby |
BCH/USDC | $436.38 | $67,977.41 | 00:00:09 13/05/2026 |
| 282 |  Pacifica |
BCH/USD | $437.04 | $65,506.59 | 00:03:15 13/05/2026 |
| 283 | Bitrue |
BCH/USDC | $436.82 | $62,950.40 | 23:57:10 12/05/2026 |
| 284 |  Bullish |
BCH/USDC | $436.39 | $61,400.42 | 00:00:08 13/05/2026 |
| 285 | YEX |
BCH/USDC | $436.02 | $58,361.17 | 00:00:17 13/05/2026 |
| 286 | Cofinex |
BCH/USDC | $436.93 | $57,668.25 | 00:00:17 13/05/2026 |
| 287 | Cofinex |
BCH/USDT | $436.45 | $57,283.04 | 00:00:11 13/05/2026 |
| 288 |  CoinCola |
BCH/USDT | $436.44 | $56,973.88 | 00:00:08 13/05/2026 |
| 289 | OKX |
BCH/USD | $436.80 | $56,932.66 | 23:56:54 12/05/2026 |
| 290 | MEXC |
BCH/USD1 | $436.60 | $55,024.22 | 23:54:11 12/05/2026 |
| 291 | Binance |
BCH/EUR | $436.70 | $54,892.08 | 23:56:42 12/05/2026 |
| 292 |  Gemini |
BCH/GUSD | $436.97 | $54,684.93 | 23:59:54 12/05/2026 |
| 293 | Gemini |
BCH/USD | $437.02 | $54,684.93 | 23:59:53 12/05/2026 |
| 294 | Gemini |
BCH/USDC | $436.91 | $54,684.93 | 23:59:54 12/05/2026 |
| 295 | Azbit |
BCH/BTC | $437.39 | $51,098.92 | 23:57:08 12/05/2026 |
| 296 |  Coins.ph |
BCH/PHP | $438.72 | $49,159.58 | 00:00:11 13/05/2026 |
| 297 |  NexDAX |
BCH/USDT | $435.85 | $48,012.65 | 00:00:19 13/05/2026 |
| 298 |  Luno |
BCH/MYR | $439.25 | $46,718.90 | 23:59:53 12/05/2026 |
| 299 | WHXEX |
BCH/BTC | $436.44 | $45,649.36 | 00:00:12 13/05/2026 |
| 300 | idax exchange |
BCH/BTC | $436.39 | $45,649.34 | 00:00:13 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 13/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,911,973 với tỷ giá $461.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.