Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $273.91 | $139,229,564 | 13:57:16 03/11/2026 | |
| 2 | BCH/USDT | $273.90 | $68,424,868 | 13:57:16 03/11/2026 | |
| 3 | BCH/USDT | $273.72 | $66,889,868 | 13:54:17 03/11/2026 | |
| 4 | BCH/USDT | $273.72 | $52,643,292 | 13:48:15 03/11/2026 | |
| 5 | BCH/USDT | $273.94 | $49,754,806 | 13:57:18 03/11/2026 | |
| 6 | BCH/USDT | $274.02 | $44,641,537 | 13:57:15 03/11/2026 | |
| 7 | BCH/USDT | $273.98 | $41,703,909 | 13:57:15 03/11/2026 | |
| 8 | BCH/USDT | $273.91 | $35,270,986 | 13:57:15 03/11/2026 | |
| 9 | BCH/USDT | $273.91 | $34,662,181 | 13:57:15 03/11/2026 | |
| 10 | BCH/USDT | $273.90 | $30,912,564 | 13:57:16 03/11/2026 | |
| 11 | BCH/USDT | $273.95 | $28,700,254 | 13:57:16 03/11/2026 | |
| 12 | BCH/USDT | $273.97 | $27,333,072 | 13:57:17 03/11/2026 | |
| 13 | BCH/USDT | $273.75 | $25,869,860 | 13:54:19 03/11/2026 | |
| 14 | BCH/USDT | $273.90 | $24,446,842 | 13:57:16 03/11/2026 | |
| 15 | BCH/USDT | $273.67 | $21,268,268 | 13:57:15 03/11/2026 | |
| 16 | BCH/USDT | $273.90 | $20,117,617 | 13:57:15 03/11/2026 | |
| 17 | BCH/USDT | $274.00 | $19,496,884 | 13:57:15 03/11/2026 | |
| 18 | BCH/USDT | $273.74 | $19,493,281 | 13:48:18 03/11/2026 | |
| 19 | BCH/USDT | $273.92 | $19,039,262 | 13:57:16 03/11/2026 | |
| 20 | BCH/USDT | $273.87 | $18,086,736 | 13:54:07 03/11/2026 | |
| 21 | BCH/USDT | $273.65 | $16,807,105 | 13:54:16 03/11/2026 | |
| 22 | BCH/USDT | $274.14 | $14,566,237 | 13:57:12 03/11/2026 | |
| 23 | BCH/USDT | $274.10 | $12,379,766 | 13:57:14 03/11/2026 | |
| 24 | BCH/USDT | $273.55 | $10,708,418 | 13:57:15 03/11/2026 | |
| 25 | BCH/USDT | $274.15 | $10,471,784 | 13:57:11 03/11/2026 | |
| 26 | BCH/USDT | $273.83 | $9,887,248 | 13:57:16 03/11/2026 | |
| 27 | BCH/USDT | $273.44 | $9,710,362 | 13:54:15 03/11/2026 | |
| 28 | BCH/USDT | $273.93 | $9,698,259 | 13:57:17 03/11/2026 | |
| 29 | BCH/USDT | $273.64 | $8,369,205 | 13:51:20 03/11/2026 | |
| 30 | BCH/USDT | $273.95 | $7,418,865 | 13:57:17 03/11/2026 | |
| 31 | BCH/USDT | $273.78 | $7,239,236 | 13:54:16 03/11/2026 | |
| 32 | BCH/USDT | $273.96 | $7,229,631 | 13:51:07 03/11/2026 | |
| 33 | BCH/USDC | $273.69 | $5,195,107 | 13:54:17 03/11/2026 | |
| 34 | BCH/USDT | $273.93 | $4,938,837 | 13:57:34 03/11/2026 | |
| 35 | BCH/USDT | $273.74 | $4,513,281 | 13:54:20 03/11/2026 | |
| 36 | BCH/USDT | $274.25 | $4,503,171 | 13:57:08 03/11/2026 | |
| 37 | BCH/USDT | $274.09 | $4,251,505 | 13:57:11 03/11/2026 | |
| 38 | BCH/USDT | $273.94 | $4,237,608 | 13:57:15 03/11/2026 | |
| 39 | BCH/USDT | $274.14 | $4,103,265 | 13:56:42 03/11/2026 | |
| 40 | BCH/USDT | $274.34 | $4,088,993 | 13:59:23 03/11/2026 | |
| 41 | BCH/USDT | $273.95 | $4,021,527 | 13:57:16 03/11/2026 | |
| 42 | BCH/USDT | $274.31 | $3,424,876 | 13:54:15 03/11/2026 | |
| 43 | BCH/USDT | $274.15 | $3,380,038 | 13:57:10 03/11/2026 | |
| 44 | BCH/USDT | $273.92 | $3,023,722 | 13:57:16 03/11/2026 | |
| 45 | BCH/USDT | $273.99 | $2,867,309 | 13:54:08 03/11/2026 | |
| 46 | BCH/USDT | $274.17 | $2,817,989 | 13:56:24 03/11/2026 | |
| 47 | BCH/USDT | $274.10 | $2,705,884 | 13:57:07 03/11/2026 | |
| 48 | BCH/USDC | $274.03 | $2,568,917 | 13:54:26 03/11/2026 | |
| 49 | BCH/USDT | $273.96 | $2,426,568 | 13:56:24 03/11/2026 | |
| 50 | BCH/USDT | $274.14 | $2,408,924 | 13:57:12 03/11/2026 | |
| 51 | BCH/USDT | $273.94 | $2,311,298 | 13:51:14 03/11/2026 | |
| 52 | BCH/USDT | $273.90 | $2,306,353 | 13:57:15 03/11/2026 | |
| 53 | BCH/USD | $274.22 | $2,203,701 | 13:56:29 03/11/2026 | |
| 54 | BCH/USDT | $274.35 | $2,072,697 | 13:57:10 03/11/2026 | |
| 55 | BCH/USDT | $274.14 | $2,051,802 | 13:57:12 03/11/2026 | |
| 56 | BCH/USDT | $273.93 | $2,046,210 | 13:48:08 03/11/2026 | |
| 57 | BCH/USDT | $274.15 | $2,023,224 | 13:57:09 03/11/2026 | |
| 58 | BCH/USDT | $274.04 | $2,005,119 | 13:57:11 03/11/2026 | |
| 59 | BCH/USDT | $274.10 | $1,816,640 | 13:57:10 03/11/2026 | |
| 60 | BCH/USDT | $274.05 | $1,806,822 | 13:57:08 03/11/2026 | |
| 61 | BCH/USDT | $273.72 | $1,784,005 | 13:51:15 03/11/2026 | |
| 62 | BCH/USDT | $273.84 | $1,552,397 | 13:57:15 03/11/2026 | |
| 63 | BCH/USDT | $274.22 | $1,531,690 | 13:45:11 03/11/2026 | |
| 64 | BCH/USDT | $273.97 | $1,488,300 | 13:57:18 03/11/2026 | |
| 65 | BCH/USDT | $273.92 | $1,330,246 | 13:57:18 03/11/2026 | |
| 66 | BCH/USDT | $273.73 | $1,266,229 | 13:54:10 03/11/2026 | |
| 67 | BCH/USDT | $274.04 | $1,257,376 | 13:57:11 03/11/2026 | |
| 68 | BCH/WBT | $274.67 | $1,248,706 | 13:54:07 03/11/2026 | |
| 69 | BCH/USDT | $274.05 | $1,226,575 | 13:57:10 03/11/2026 | |
| 70 | BCH/USD | $273.95 | $1,164,770 | 13:57:34 03/11/2026 | |
| 71 | BCH/USDT | $274.15 | $1,109,123 | 13:57:09 03/11/2026 | |
| 72 | BCH/USDT | $274.14 | $1,055,587 | 13:57:11 03/11/2026 | |
| 73 | BCH/USDT | $274.66 | $1,034,270 | 13:56:54 03/11/2026 | |
| 74 | BCH/USDT | $274.15 | $1,002,872 | 13:57:11 03/11/2026 | |
| 75 | BCH/USDT | $274.15 | $963,380 | 13:57:10 03/11/2026 | |
| 76 | BCH/KRW | $275.38 | $959,121 | 13:56:53 03/11/2026 | |
| 77 | BCH/USD | $273.57 | $926,123 | 13:57:16 03/11/2026 | |
| 78 | BCH/USDT | $273.81 | $857,963 | 13:56:26 03/11/2026 | |
| 79 | BCH/USD | $274.42 | $824,838 | 13:59:54 03/11/2026 | |
| 80 | BCH/USDT | $273.97 | $768,908 | 13:51:07 03/11/2026 | |
| 81 | BCH/TRY | $272.95 | $734,264 | 13:54:07 03/11/2026 | |
| 82 | BCH/USD | $274.70 | $592,984 | 13:45:11 03/11/2026 | |
| 83 | BCH/USDT | $273.82 | $567,008 | 13:54:16 03/11/2026 | |
| 84 | BCH/EUR | $274.23 | $551,731 | 13:57:09 03/11/2026 | |
| 85 | BCH/vBCH | $274.06 | $482,277 | 13:57:07 03/11/2026 | |
| 86 | BCH/USDC | $273.89 | $465,635 | 13:56:42 03/11/2026 | |
| 87 | BCH/USDT | $274.15 | $451,108 | 13:57:08 03/11/2026 | |
| 88 | BCH/USDT | $274.13 | $411,047 | 13:57:07 03/11/2026 | |
| 89 | BCH/USDC | $273.90 | $406,970 | 13:57:18 03/11/2026 | |
| 90 | BCH/USDT | $273.99 | $399,333 | 13:54:10 03/11/2026 | |
| 91 | BCH/USDT | $274.07 | $361,650 | 13:55:04 03/11/2026 | |
| 92 | BCH/USDT | $274.04 | $345,284 | 13:57:11 03/11/2026 | |
| 93 | BCH/USDT | $273.73 | $343,672 | 13:54:07 03/11/2026 | |
| 94 | BCH/USD | $273.94 | $333,479 | 13:59:23 03/11/2026 | |
| 95 | BCH/USDT | $273.95 | $307,825 | 13:57:16 03/11/2026 | |
| 96 | BCH/KRW | $275.90 | $300,523 | 13:59:54 03/11/2026 | |
| 97 | BCH/USDC | $274.40 | $298,866 | 13:57:15 03/11/2026 | |
| 98 | BCH/EUR | $273.97 | $276,533 | 13:56:29 03/11/2026 | |
| 99 | BCH/USDT | $273.83 | $268,011 | 13:54:08 03/11/2026 | |
| 100 | BCH/BTC | $274.57 | $209,619 | 13:54:07 03/11/2026 | |
| 101 | BCH/EUR | $274.06 | $202,895 | 13:59:24 03/11/2026 | |
| 102 | BCH/USDT | $274.12 | $200,471 | 13:57:11 03/11/2026 | |
| 103 | BCH/EUR | $274.03 | $200,118 | 13:57:11 03/11/2026 | |
| 104 | BCH/USD | $277.04 | $185,858 | 08:42:15 03/11/2026 | |
| 105 | BCH/FDUSD | $273.81 | $141,877 | 13:56:54 03/11/2026 | |
| 106 | BCH/USD | $273.84 | $140,004 | 13:54:16 03/11/2026 | |
| 107 | BCH/USDC | $272.79 | $135,422 | 13:54:07 03/11/2026 | |
| 108 | BCH/USDT | $274.34 | $120,329 | 13:57:08 03/11/2026 | |
| 109 | BCH/BTC | $274.21 | $113,211 | 13:57:10 03/11/2026 | |
| 110 | BCH/XRP | $274.11 | $112,795 | 13:57:08 03/11/2026 | |
| 111 | BCH/USDT | $274.05 | $108,647 | 13:57:08 03/11/2026 | |
| 112 | BCH/USDT | $274.15 | $105,920 | 13:57:12 03/11/2026 | |
| 113 | BCH/USD1 | $273.20 | $103,269 | 13:54:15 03/11/2026 | |
| 114 | BCH/USD | $274.39 | $101,218 | 13:57:12 03/11/2026 | |
| 115 | BCH/TRY | $273.55 | $100,533 | 13:59:53 03/11/2026 | |
| 116 | BCH/USDC | $273.88 | $100,261 | 13:57:12 03/11/2026 | |
| 117 | BCH/USDT | $274.15 | $99,990.82 | 13:57:09 03/11/2026 | |
| 118 | BCH/BTC | $274.37 | $98,279.10 | 13:56:42 03/11/2026 | |
| 119 | BCH/UAH | $283.15 | $86,493.56 | 13:54:07 03/11/2026 | |
| 120 | BCC/JPY | $274.16 | $84,842.11 | 13:57:11 03/11/2026 | |
| 121 | BCH/BTC | $274.00 | $69,764.18 | 13:45:11 03/11/2026 | |
| 122 | BCH/EUR | $273.87 | $69,050.51 | 13:54:07 03/11/2026 | |
| 123 | BCH/USDT | $273.56 | $63,111.20 | 13:54:15 03/11/2026 | |
| 124 | BCH/USD1 | $273.98 | $60,898.90 | 13:54:10 03/11/2026 | |
| 125 | BCH/USDC | $275.17 | $51,633.11 | 13:59:54 03/11/2026 | |
| 126 | BCH/BTC | $274.36 | $49,131.54 | 13:57:09 03/11/2026 | |
| 127 | BCH/EUR | $274.41 | $46,836.61 | 13:59:23 03/11/2026 | |
| 128 | BCH/GUSD | $274.51 | $35,802.76 | 13:59:54 03/11/2026 | |
| 129 | BCH/USD | $274.57 | $35,802.76 | 13:59:54 03/11/2026 | |
| 130 | BCH/USDC | $274.45 | $35,802.76 | 13:59:54 03/11/2026 | |
| 131 | BCH/KRW | $275.08 | $32,986.93 | 13:59:53 03/11/2026 | |
| 132 | BCH/BTC | $274.09 | $31,954.35 | 13:57:14 03/11/2026 | |
| 133 | BCHN/USD | $273.95 | $31,944.19 | 13:59:54 03/11/2026 | |
| 134 | BCH/USDC | $273.99 | $31,939.12 | 13:57:08 03/11/2026 | |
| 135 | BCH/USDC | $273.78 | $29,619.31 | 13:54:10 03/11/2026 | |
| 136 | BCH/MYR | $274.37 | $27,537.60 | 13:59:55 03/11/2026 | |
| 137 | BCH/USDC | $273.98 | $24,923.02 | 13:56:54 03/11/2026 | |
| 138 | BCH/USDC | $273.69 | $23,951.57 | 13:56:24 03/11/2026 | |
| 139 | BCH/BTC | $272.72 | $21,334.50 | 13:51:07 03/11/2026 | |
| 140 | BCH/TRY | $273.62 | $20,569.68 | 13:56:42 03/11/2026 | |
| 141 | BCH/WBNB | $274.27 | $20,421.76 | 13:55:50 03/11/2026 | |
| 142 | BCH/USDT | $273.82 | $19,496.85 | 13:59:54 03/11/2026 | |
| 143 | BCH/USD | $273.82 | $18,813.33 | 13:59:54 03/11/2026 | |
| 144 | BCH/THB | $274.01 | $17,764.50 | 13:57:10 03/11/2026 | |
| 145 | BCH/XBT | $274.06 | $15,616.37 | 13:59:54 03/11/2026 | |
| 146 | BCH/GBP | $274.21 | $13,154.42 | 13:56:29 03/11/2026 | |
| 147 | BCH/JPY | $275.28 | $12,859.51 | 13:56:42 03/11/2026 | |
| 148 | BCH/EUR | $275.24 | $11,432.10 | 13:56:42 03/11/2026 | |
| 149 | BCH/TRY | $273.61 | $10,789.68 | 13:57:13 03/11/2026 | |
| 150 | BCH/BTC | $274.19 | $10,482.99 | 13:54:10 03/11/2026 | |
| 151 | BCH/USDT | $274.15 | $9,166.57 | 13:57:07 03/11/2026 | |
| 152 | BCH/BTC | $273.11 | $8,552.09 | 13:56:29 03/11/2026 | |
| 153 | BCH/IDR | $274.35 | $6,838.43 | 13:59:55 03/11/2026 | |
| 154 | BCH/USDC | $274.50 | $5,348.19 | 13:56:26 03/11/2026 | |
| 155 | BCH/TWD | $274.94 | $5,320.60 | 13:57:07 03/11/2026 | |
| 156 | BCH/USDC | $273.63 | $5,006.19 | 13:55:04 03/11/2026 | |
| 157 | BCH/USD | $274.13 | $3,920.12 | 13:33:21 03/11/2026 | |
| 158 | BCH/GBP | $275.42 | $3,846.02 | 13:59:54 03/11/2026 | |
| 159 | BCH/USD | $274.44 | $3,592.08 | 13:45:12 03/11/2026 | |
| 160 | BCH/USDC | $272.68 | $2,646.10 | 13:54:08 03/11/2026 | |
| 161 | BCH/USD1 | $276.10 | $2,286.72 | 13:56:42 03/11/2026 | |
| 162 | BCH/BTC | $273.14 | $1,902.60 | 13:56:53 03/11/2026 | |
| 163 | BCH/BRL | $278.93 | $1,399.82 | 19:45:08 02/11/2026 | |
| 164 | BCH/TWD | $277.27 | $1,103.96 | 13:57:11 03/11/2026 | |
| 165 | BCH/WBNB | $270.93 | $1,052.72 | 10:12:10 03/11/2026 | |
| 166 | BCH/USDT | $274.39 | $921.99 | 13:45:12 03/11/2026 | |
| 167 | BCH/EUR | $273.45 | $614.58 | 13:56:24 03/11/2026 | |
| 168 | BCH/USDT | $273.04 | $603.85 | 13:59:23 03/11/2026 | |
| 169 | BCH/WBNB | $273.65 | $412.12 | 12:06:32 03/11/2026 | |
| 170 | BCH/KRW | $284.96 | $345.49 | 13:57:07 03/11/2026 | |
| 171 | BCH/BTC | $275.71 | $323.73 | 10:48:07 03/11/2026 | |
| 172 | BCH/U | $273.66 | $264.20 | 13:56:54 03/11/2026 | |
| 173 | BCH/USDT | $273.65 | $226.73 | 13:57:10 03/11/2026 | |
| 174 | BCH/JPY | $274.21 | $218.43 | 13:59:24 03/11/2026 | |
| 175 | BCH/JPY | $275.54 | $152.18 | 13:57:07 03/11/2026 | |
| 176 | BCH/USDT | $274.21 | $89.66 | 13:57:07 03/11/2026 | |
| 177 | BCH/WBNB | $273.16 | $61.80 | 12:29:33 03/11/2026 | |
| 178 | BCH/BUSD | $276.15 | $49.21 | 05:05:01 03/11/2026 | |
| 179 | USDT/BCH | $0.9832 | $37.41 | 08:30:54 03/11/2026 | |
| 180 | BCH/USDT | $274.15 | $25.79 | 13:57:08 03/11/2026 | |
| 181 | BCH/USD | $277.20 | $23.28 | 13:59:23 03/11/2026 | |
| 182 | BCH/BTC | $274.71 | $22.02 | 13:45:12 03/11/2026 | |
| 183 | BCH/BTC | $289.75 | $19.95 | 13:59:56 03/11/2026 | |
| 184 | BCH/EUR | $274.93 | $16.13 | 13:45:12 03/11/2026 | |
| 185 | BCH/GBP | $275.23 | $14.90 | 13:45:12 03/11/2026 | |
| 186 | BCH/USDC | $274.83 | $14.90 | 13:45:12 03/11/2026 | |
| 187 | BCH/USDC | $310.08 | $6.30 | 13:57:10 03/11/2026 | |
| 188 | BCH/JPY | $279.61 | $3.80 | 13:57:12 03/11/2026 | |
| 189 | BCH/ZAR | $249.57 | $1.07 | 13:59:55 03/11/2026 | |
| 190 | HBX/BCH | $0.0001500 | $0.8358 | 15:27:47 02/11/2026 | |
| 191 | BCH/USDT | $309.46 | $0.6607 | 13:56:23 03/11/2026 | |
| 192 | BCH/XBT | $137.61 | $0 | 13:59:55 03/11/2026 | |
| 193 | BCH/BTC | $293.53 | $0 | 13:56:53 03/11/2026 | |
| 194 | BCH/USDC | $273.89 | $0 | 13:57:08 03/11/2026 | |
| 195 | BCH/USDT | $273.93 | $0 | 13:57:15 03/11/2026 | |
| 196 | BCH/USDT | $274.15 | $0 | 13:57:07 03/11/2026 | |
| 197 | BCH/USD | $273.56 | $0 | 13:54:15 03/11/2026 | |
| 198 | BCH/JPY | $279.08 | $0 | 02:39:09 31/10/2026 | |
| 199 | hyna:BCH/USDE | $274.03 | $0 | 13:54:26 03/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/11/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,229,564 với tỷ giá $273.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.