Bitcoin Cash BCH
Xếp hạng #18
00:14:00 12/10/2026
Giá Bitcoin Cash (BCH)
$283.10 1.1%
0.003381 BTC
7,359,643 VND
Thấp: $275.40
Cao: $283.31
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,297,607 | 00:00:13 12/10/2026 |
| 2 |  SunX |
BCH/USDT | $283.52 | $463,054,004 | 00:00:09 12/10/2026 |
| 3 |  Ulink |
BCH/USDT | $283.48 | $463,037,314 | 00:00:12 12/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $283.42 | $198,166,426 | 00:00:12 12/10/2026 |
| 5 |  OmniX |
BCH/USDT | $282.85 | $154,362,426 | 23:57:16 11/10/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $283.20 | $77,739,642 | 23:42:16 11/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $282.87 | $65,079,963 | 23:57:16 11/10/2026 |
| 8 |  WEEX |
BCH/USDT | $282.84 | $63,238,006 | 23:57:17 11/10/2026 |
| 9 |  ASTX |
BCH/USDT | $283.15 | $55,945,352 | 00:00:16 12/10/2026 |
| 10 |  AstralX |
BCH/USDT | $282.79 | $51,170,714 | 23:57:16 11/10/2026 |
| 11 |  KTX |
BCH/USDT | $282.90 | $44,251,012 | 00:00:15 12/10/2026 |
| 12 |  Binance |
BCH/USDT | $282.89 | $42,385,590 | 23:54:16 11/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $283.20 | $38,992,633 | 00:00:15 12/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $282.81 | $35,135,453 | 23:57:16 11/10/2026 |
| 15 |  FameEX |
BCH/USDT | $282.83 | $32,320,493 | 23:57:17 11/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $282.80 | $30,510,155 | 23:57:15 11/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $282.85 | $29,947,753 | 23:57:19 11/10/2026 |
| 18 | AstralX |
BCH/USDT | $283.11 | $28,000,722 | 23:57:13 11/10/2026 |
| 19 |  LBank |
BCH/USDT | $282.86 | $23,227,448 | 23:57:16 11/10/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $282.85 | $23,090,247 | 23:57:15 11/10/2026 |
| 21 |  CoinW |
BCH/USDT | $282.87 | $23,026,373 | 23:57:17 11/10/2026 |
| 22 |  KCEX |
BCH/USDT | $282.87 | $22,872,991 | 23:57:15 11/10/2026 |
| 23 |  BitDelta |
BCH/USDT | $283.01 | $22,736,825 | 23:57:11 11/10/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $282.87 | $21,825,942 | 23:57:15 11/10/2026 |
| 25 |  IBIT Global |
BCH/USDT | $283.12 | $20,752,838 | 00:00:17 12/10/2026 |
| 26 |  BiFinance |
BCH/USDT | $283.10 | $18,907,499 | 23:57:10 11/10/2026 |
| 27 |  Echobit |
BCH/USDT | $282.85 | $18,602,507 | 23:57:17 11/10/2026 |
| 28 |  KuCoin |
BCH/USDT | $282.90 | $18,075,689 | 23:54:19 11/10/2026 |
| 29 |  Ourbit |
BCH/USDT | $282.95 | $16,424,091 | 23:57:17 11/10/2026 |
| 30 |  GroveX |
BCH/USDT | $283.01 | $16,248,757 | 23:54:10 11/10/2026 |
| 31 |  Koinbay |
BCH/USDT | $282.89 | $15,209,494 | 23:57:15 11/10/2026 |
| 32 |  Hibt |
BCH/USDT | $283.07 | $15,189,532 | 23:54:19 11/10/2026 |
| 33 |  idax exchange |
BCH/USDT | $283.09 | $14,882,894 | 00:00:17 12/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $283.17 | $14,881,235 | 00:00:16 12/10/2026 |
| 35 |  Batonex |
BCH/USDT | $282.97 | $14,599,640 | 23:57:16 11/10/2026 |
| 36 |  BTCC |
BCH/USDT | $283.17 | $14,385,713 | 23:57:16 11/10/2026 |
| 37 |  BVOX |
BCH/USDT | $282.88 | $13,607,427 | 23:57:15 11/10/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $282.86 | $13,507,536 | 23:57:15 11/10/2026 |
| 39 | OmniX |
BCH/USDT | $283.09 | $12,729,936 | 23:57:12 11/10/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $283.26 | $12,539,396 | 00:00:15 12/10/2026 |
| 41 | Koinbay |
BCH/USDT | $283.04 | $11,142,630 | 23:57:14 11/10/2026 |
| 42 | idax exchange |
BCH/USDT | $283.52 | $10,938,400 | 00:00:13 12/10/2026 |
| 43 | Blockfinex |
BCH/USDT | $283.54 | $10,928,926 | 00:00:08 12/10/2026 |
| 44 |  BiKing |
BCH/USDT | $283.08 | $10,787,327 | 00:00:16 12/10/2026 |
| 45 |  DigiFinex |
BCH/USDT | $282.84 | $10,639,213 | 23:57:17 11/10/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $283.17 | $9,238,704 | 00:00:15 12/10/2026 |
| 47 |  YEX |
BCH/USDT | $283.08 | $8,144,073 | 00:00:16 12/10/2026 |
| 48 |  Websea |
BCH/USDT | $282.94 | $7,810,597 | 23:57:16 11/10/2026 |
| 49 |  Bybit |
BCH/USDT | $282.81 | $7,270,252 | 23:54:16 11/10/2026 |
| 50 |  EasiCoin |
BCH/USDT | $283.09 | $7,056,215 | 00:00:17 12/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $282.56 | $6,641,752 | 23:57:16 11/10/2026 |
| 52 |  ZKE |
BCH/USDT | $283.05 | $6,584,093 | 23:57:12 11/10/2026 |
| 53 |  BingX |
BCH/USDT | $282.85 | $6,582,952 | 23:57:20 11/10/2026 |
| 54 | BingX |
BCH/USDC | $283.13 | $6,505,806 | 23:57:20 11/10/2026 |
| 55 |  MGBX |
BCH/USDT | $282.85 | $6,317,831 | 23:57:17 11/10/2026 |
| 56 |  Hotcoin |
BCH/USDT | $282.81 | $5,784,985 | 23:57:20 11/10/2026 |
| 57 | Binance |
BCH/USDT | $283.09 | $5,621,787 | 23:56:54 11/10/2026 |
| 58 |  Phemex |
BCH/USDT | $283.10 | $5,571,671 | 23:57:09 11/10/2026 |
| 59 |  OneEx |
BCH/USDT | $283.46 | $4,974,230 | 00:00:16 12/10/2026 |
| 60 |  Azbit |
BCH/USDT | $283.09 | $4,816,341 | 23:57:11 11/10/2026 |
| 61 |  AEGET |
BCH/USDT | $283.14 | $4,794,304 | 00:00:16 12/10/2026 |
| 62 | WEEX |
BCH/USDT | $283.09 | $4,686,677 | 23:57:13 11/10/2026 |
| 63 |  BitGW Exchange |
BCH/USDT | $283.48 | $4,672,733 | 00:00:11 12/10/2026 |
| 64 |  OKX |
BCH/USDT | $283.32 | $4,600,733 | 23:56:24 11/10/2026 |
| 65 |  Gems Trade |
BCH/USDT | $283.48 | $4,561,828 | 00:00:08 12/10/2026 |
| 66 | SunX |
BCH/USDT | $283.14 | $4,485,034 | 00:00:18 12/10/2026 |
| 67 |  Pionex |
BCH/USDT | $283.10 | $4,472,396 | 23:57:08 11/10/2026 |
| 68 |  Toobit |
BCH/USDT | $282.83 | $4,379,576 | 23:57:16 11/10/2026 |
| 69 | CrypFine |
BCH/USDT | $283.06 | $4,319,247 | 23:54:08 11/10/2026 |
| 70 |  Poloniex |
BCH/USDT | $283.12 | $4,258,976 | 23:59:23 11/10/2026 |
| 71 |  Bitget |
BCH/USDT | $282.91 | $3,897,260 | 23:54:16 11/10/2026 |
| 72 |  UZX |
BCH/USDT | $282.78 | $3,805,188 | 23:57:16 11/10/2026 |
| 73 |  Picol |
BCH/USDT | $283.42 | $3,776,352 | 00:00:08 12/10/2026 |
| 74 | Binance |
BCH/USDC | $282.92 | $3,747,400 | 23:54:16 11/10/2026 |
| 75 |  BTSE |
BCH/USDT | $282.99 | $3,652,242 | 23:57:15 11/10/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $283.19 | $3,651,720 | 00:00:15 12/10/2026 |
| 77 |  BITmarkets |
BCH/USDT | $282.99 | $3,648,288 | 23:57:15 11/10/2026 |
| 78 |  Cofinex |
BCH/USDT | $283.26 | $3,606,150 | 00:00:17 12/10/2026 |
| 79 |  Deepcoin |
BCH/USDT | $282.83 | $3,113,846 | 23:57:15 11/10/2026 |
| 80 | Tapbit |
BCH/USDT | $283.05 | $2,938,214 | 23:57:07 11/10/2026 |
| 81 |  Gate |
BCH/USDT | $282.92 | $2,896,346 | 23:54:20 11/10/2026 |
| 82 |  MEXC |
BCH/USDT | $283.47 | $2,895,348 | 23:54:16 11/10/2026 |
| 83 | Hibt |
BCH/USDT | $283.11 | $2,856,259 | 23:54:12 11/10/2026 |
| 84 | BTCC |
BCH/USDT | $283.30 | $2,824,635 | 23:57:10 11/10/2026 |
| 85 | Ourbit |
BCH/USDT | $283.20 | $2,800,060 | 23:57:11 11/10/2026 |
| 86 |  4E |
BCH/USDT | $283.01 | $2,793,161 | 23:57:12 11/10/2026 |
| 87 |  XT.COM |
BCH/USDT | $283.09 | $2,792,702 | 23:57:13 11/10/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $283.25 | $2,517,627 | 00:00:17 12/10/2026 |
| 89 |  Bitspay |
BCH/BNB | $413.46 | $2,352,301 | 23:57:14 11/10/2026 |
| 90 |  Bitbaby |
BCH/USDT | $283.34 | $2,326,488 | 00:00:16 12/10/2026 |
| 91 |  IndoEx |
BCH/ETH | $283.03 | $2,308,972 | 23:57:11 11/10/2026 |
| 92 | IndoEx |
BCH/USDC | $283.08 | $2,247,696 | 23:57:11 11/10/2026 |
| 93 | Biconomy.com |
BCH/USDT | $283.05 | $2,171,118 | 23:57:10 11/10/2026 |
| 94 | BlockFin |
BCH/USDT | $283.28 | $2,068,157 | 00:00:07 12/10/2026 |
| 95 | Ulink |
BCH/USDT | $346.69 | $2,040,765 | 00:00:18 12/10/2026 |
| 96 | CoinW |
BCH/USDT | $283.23 | $2,026,579 | 23:57:10 11/10/2026 |
| 97 |  P2B |
BCH/USDT | $283.09 | $1,960,489 | 23:57:13 11/10/2026 |
| 98 | CoinUp.io |
BCH/USDT | $283.21 | $1,958,389 | 23:48:08 11/10/2026 |
| 99 |  YUBIT |
BCH/USDT | $282.83 | $1,923,448 | 23:57:15 11/10/2026 |
| 100 | Phemex |
BCH/USDT | $282.85 | $1,889,445 | 23:57:16 11/10/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $283.27 | $1,880,060 | 23:56:59 11/10/2026 |
| 102 |  BloFin |
BCH/USDT | $282.96 | $1,787,173 | 23:54:16 11/10/2026 |
| 103 | MEXC |
BCH/USDT | $283.31 | $1,742,866 | 23:48:10 11/10/2026 |
| 104 |  Upbit |
BCH/KRW | $286.32 | $1,730,078 | 23:56:23 11/10/2026 |
| 105 | Toobit |
BCH/USDT | $282.99 | $1,599,538 | 23:57:11 11/10/2026 |
| 106 |  Hyperliquid |
BCH/USDC | $283.25 | $1,513,946 | 23:54:26 11/10/2026 |
| 107 | YUBIT |
BCH/USDT | $283.01 | $1,459,496 | 23:57:12 11/10/2026 |
| 108 |  XXKK |
BCH/USDT | $283.48 | $1,403,827 | 00:00:07 12/10/2026 |
| 109 | Hotcoin |
BCH/USDT | $283.30 | $1,392,094 | 23:51:13 11/10/2026 |
| 110 | Gate |
BCH/USDT | $283.25 | $1,389,626 | 23:56:24 11/10/2026 |
| 111 |  SuperEx |
BCH/USDT | $283.31 | $1,375,356 | 23:54:11 11/10/2026 |
| 112 | WhiteBIT |
BCH/USDT | $283.46 | $1,364,647 | 23:57:11 11/10/2026 |
| 113 |  BitradeX |
BCH/USDT | $283.09 | $1,293,460 | 23:57:11 11/10/2026 |
| 114 | UZX |
BCH/USDT | $283.11 | $1,275,249 | 23:57:16 11/10/2026 |
| 115 | BloFin |
BCH/USDT | $283.30 | $1,248,233 | 23:57:10 11/10/2026 |
| 116 | Aivora Exchange |
BCH/USDT | $283.48 | $1,247,154 | 00:00:12 12/10/2026 |
| 117 | IndoEx |
BCH/USDT | $283.07 | $1,218,369 | 23:57:11 11/10/2026 |
| 118 |  BitTap |
BCH/USDT | $283.05 | $1,216,478 | 00:00:17 12/10/2026 |
| 119 | Binance |
BCH/USDC | $283.38 | $1,144,512 | 23:56:42 11/10/2026 |
| 120 |  CoinMy |
BCH/USDT | $283.48 | $1,137,908 | 00:00:07 12/10/2026 |
| 121 |  BYDFi |
BCH/USDT | $282.82 | $1,111,595 | 23:57:15 11/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $282.89 | $1,061,834 | 23:57:20 11/10/2026 |
| 123 |  BitxEX |
BCH/USDT | $283.33 | $1,050,021 | 00:00:12 12/10/2026 |
| 124 | IndoEx |
BCH/BTC | $283.08 | $1,048,337 | 23:57:11 11/10/2026 |
| 125 | DigiFinex |
BCH/USDT | $283.12 | $1,028,169 | 23:54:07 11/10/2026 |
| 126 | idax exchange |
BCH/USDC | $283.43 | $976,982 | 00:00:13 12/10/2026 |
| 127 | Hotcoin |
BCH/USD | $282.82 | $971,191 | 23:57:20 11/10/2026 |
| 128 |  SunX |
BCH/USDT | $257.70 | $846,689 | 00:00:16 12/10/2026 |
| 129 |  Bitbase |
BCH/USDT | $283.08 | $828,469 | 23:48:27 11/10/2026 |
| 130 | P2B |
BCH/USD | $283.40 | $819,192 | 23:57:13 11/10/2026 |
| 131 | KuCoin |
BCH/USDT | $283.30 | $797,010 | 23:56:02 11/10/2026 |
| 132 | IndoEx |
BCH/LTC | $283.07 | $780,728 | 23:57:11 11/10/2026 |
| 133 |  HTX |
BCH/USDT | $283.19 | $685,768 | 23:59:54 11/10/2026 |
| 134 |  CRMClick |
BCH/USDT | $283.41 | $682,217 | 00:00:12 12/10/2026 |
| 135 | MGBX |
BCH/USDT | $283.10 | $673,803 | 23:57:11 11/10/2026 |
| 136 |  AIA Exchange |
BCH/USDT | $283.52 | $653,260 | 00:00:09 12/10/2026 |
| 137 | LBank |
BCH/USDT | $283.20 | $653,203 | 23:57:08 11/10/2026 |
| 138 |  LMAX Digital |
BCH/USD | $283.15 | $612,570 | 23:57:08 11/10/2026 |
| 139 | ZKE |
BCH/USDC | $283.10 | $592,058 | 23:57:12 11/10/2026 |
| 140 | BiKing |
BCH/USDT | $283.48 | $528,114 | 00:00:09 12/10/2026 |
| 141 | ASTX |
BCH/USDT | $283.42 | $521,850 | 00:00:08 12/10/2026 |
| 142 |  Tebbit |
BCH/USDT | $283.10 | $509,409 | 00:00:17 12/10/2026 |
| 143 |  Venus |
BCH/vBCH | $283.16 | $498,206 | 23:57:11 11/10/2026 |
| 144 | KTX |
BCH/USDT | $283.52 | $489,052 | 00:00:12 12/10/2026 |
| 145 |  BitKan |
BCH/USDT | $283.52 | $475,217 | 00:00:08 12/10/2026 |
| 146 |  Kraken |
BCH/USD | $283.48 | $455,853 | 23:59:25 11/10/2026 |
| 147 |  Kalshi |
BCH/USD | $283.73 | $440,464 | 00:00:15 12/10/2026 |
| 148 |  EVEDEX |
BCH/USD | $283.39 | $433,196 | 00:00:15 12/10/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $283.16 | $424,522 | 00:00:07 12/10/2026 |
| 150 |  FMFW.io |
BCH/USD | $283.22 | $422,992 | 23:57:11 11/10/2026 |
| 151 |  Changelly |
BCH/USDT | $282.92 | $422,543 | 23:57:09 11/10/2026 |
| 152 |  HitBTC |
BCH/USDT | $283.01 | $420,345 | 23:54:10 11/10/2026 |
| 153 |  NEX Exchange |
BCH/USDT | $283.62 | $391,171 | 00:00:08 12/10/2026 |
| 154 | Bitbase |
BCH/USDT | $283.00 | $389,940 | 23:57:10 11/10/2026 |
| 155 | BYDFi |
BCH/USDT | $279.12 | $382,285 | 23:57:13 11/10/2026 |
| 156 | IndoEx |
BCH/BSV | $283.07 | $366,887 | 23:57:11 11/10/2026 |
| 157 |  Bitcastle |
BCH/USDT | $283.00 | $361,113 | 23:57:11 11/10/2026 |
| 158 | Tebbit |
BCH/USDT | $283.42 | $353,418 | 00:00:07 12/10/2026 |
| 159 |  Bithumb |
BCH/KRW | $286.47 | $345,652 | 23:59:53 11/10/2026 |
| 160 | Pionex |
BCH/USDT | $282.84 | $330,739 | 23:57:16 11/10/2026 |
| 161 |  Variational |
BCH/USDC | $282.96 | $325,417 | 00:00:16 12/10/2026 |
| 162 |  KoinBX |
BCH/INR | $292.14 | $323,237 | 23:57:12 11/10/2026 |
| 163 | Bitget |
BCH/USDT | $282.90 | $318,365 | 23:54:51 11/10/2026 |
| 164 |  Aster |
BCH/USDT | $282.82 | $313,236 | 23:54:15 11/10/2026 |
| 165 | Bitspay |
BCH/BTC | $412.60 | $305,407 | 23:57:14 11/10/2026 |
| 166 |  Bitunix |
BCH/USDT | $283.01 | $286,186 | 23:54:10 11/10/2026 |
| 167 | Bitbase |
BCH/USDC | $283.10 | $281,989 | 23:48:27 11/10/2026 |
| 168 |  Blynex |
BCH/USDT | $283.57 | $280,518 | 00:00:11 12/10/2026 |
| 169 | Deepcoin |
BCH/USDT | $283.00 | $276,271 | 23:57:10 11/10/2026 |
| 170 |  NexDAX |
BCH/USDT | $283.18 | $275,611 | 00:00:09 12/10/2026 |
| 171 |  CoinTR |
BCH/USDT | $283.92 | $274,768 | 00:00:07 12/10/2026 |
| 172 |  EdgeX |
BCH/USDC | $283.01 | $274,214 | 00:00:15 12/10/2026 |
| 173 |  ApeX Omni |
BCH/USDT | $283.43 | $273,124 | 00:00:16 12/10/2026 |
| 174 | BVOX |
BCH/USDT | $282.81 | $268,466 | 23:54:07 11/10/2026 |
| 175 |  LeveX |
BCH/USDT | $283.08 | $266,397 | 00:00:15 12/10/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $283.48 | $265,434 | 23:59:23 11/10/2026 |
| 177 | Bitbaby |
BCH/USDT | $283.48 | $253,710 | 00:00:07 12/10/2026 |
| 178 | Bybit |
BCH/USDT | $283.21 | $245,183 | 23:54:12 11/10/2026 |
| 179 |  Cryptomus |
BCH/USDT | $283.38 | $231,762 | 00:00:08 12/10/2026 |
| 180 | YEX |
BCH/USDC | $283.11 | $221,549 | 00:00:16 12/10/2026 |
| 181 | KoinBX |
BCH/USDT | $283.11 | $217,240 | 23:57:12 11/10/2026 |
| 182 |  Bitvavo |
BCH/EUR | $283.71 | $215,380 | 23:57:11 11/10/2026 |
| 183 |  BlueBit |
BCH/USDT | $283.08 | $212,930 | 00:00:08 12/10/2026 |
| 184 |  Coinbase Derivatives Exchange |
BCH/USD | $283.26 | $206,770 | 00:00:50 12/10/2026 |
| 185 | Bitspay |
BCH/ETH | $414.02 | $205,336 | 23:57:14 11/10/2026 |
| 186 | BingX |
BCH/USDT | $282.94 | $199,618 | 23:57:10 11/10/2026 |
| 187 | EasiCoin |
BCH/USDT | $283.28 | $197,311 | 00:00:12 12/10/2026 |
| 188 | HTX |
BCH/USDT | $283.62 | $180,251 | 23:57:16 11/10/2026 |
| 189 |  Bitrue |
BCH/XRP | $283.02 | $165,392 | 23:57:12 11/10/2026 |
| 190 |  Bit2Me |
BCH/EUR | $283.96 | $164,785 | 23:57:09 11/10/2026 |
| 191 | Bitspay |
BCH/USDT | $412.15 | $164,721 | 23:57:14 11/10/2026 |
| 192 | Bitrue |
BCH/USDT | $283.03 | $159,669 | 23:57:12 11/10/2026 |
| 193 | Kraken |
BCH/EUR | $283.96 | $158,977 | 23:59:25 11/10/2026 |
| 194 | Bitunix |
BCH/USD | $283.04 | $153,354 | 23:54:16 11/10/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $283.44 | $151,324 | 00:00:08 12/10/2026 |
| 196 | Cat.Ex |
BCH/BTC | $282.87 | $149,454 | 00:00:08 12/10/2026 |
| 197 |  COINSPACE |
BCH/USDT | $283.24 | $148,784 | 00:00:07 12/10/2026 |
| 198 | EasiCoin |
BCH/USDC | $283.26 | $137,690 | 00:00:12 12/10/2026 |
| 199 |  VinDAX |
BCH/BTC | $282.79 | $133,653 | 00:00:09 12/10/2026 |
| 200 |  XBO.com |
BCH/USDT | $283.39 | $131,686 | 23:57:10 11/10/2026 |
| 201 | KCEX |
BCH/USDT | $283.10 | $125,322 | 23:57:10 11/10/2026 |
| 202 | Deepcoin |
BCH/USD | $278.06 | $124,760 | 09:39:15 11/10/2026 |
| 203 |  TxFlow |
BCH/USDC | $283.34 | $122,495 | 00:01:02 12/10/2026 |
| 204 |  ICRYPEX |
BCH/USDT | $283.52 | $118,874 | 23:57:11 11/10/2026 |
| 205 |  LATOKEN |
BCH/USDT | $283.05 | $115,876 | 23:57:10 11/10/2026 |
| 206 |  Niza.io |
BCH/USD | $283.20 | $115,268 | 23:57:09 11/10/2026 |
| 207 | MEXC |
BCH/USDC | $282.89 | $113,959 | 23:54:16 11/10/2026 |
| 208 |  ChangeNOW |
BCH/BTC | $281.28 | $111,355 | 00:00:11 12/10/2026 |
| 209 |  KlicklX |
BCH/USDT | $283.07 | $107,045 | 00:00:07 12/10/2026 |
| 210 | MEXC |
BCH/USD1 | $283.25 | $103,333 | 23:54:16 11/10/2026 |
| 211 | HitBTC |
BCH/USDT | $282.68 | $98,930.56 | 23:57:24 11/10/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $283.04 | $98,213.72 | 00:00:15 12/10/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $283.03 | $97,961.95 | 00:00:15 12/10/2026 |
| 214 | BitTap |
BCH/USDT | $283.48 | $96,759.98 | 00:00:07 12/10/2026 |
| 215 | CoinTR |
BCH/TRY | $282.52 | $96,061.44 | 00:00:07 12/10/2026 |
| 216 | OKX |
BCH/USDC | $283.38 | $95,406.82 | 23:56:24 11/10/2026 |
| 217 |  Coincall |
BCH/USD | $283.33 | $87,854.37 | 00:00:15 12/10/2026 |
| 218 | Cofinex |
BCH/USDC | $283.27 | $87,628.67 | 00:00:17 12/10/2026 |
| 219 |  Lighter |
BCH/USDC | $283.16 | $85,618.11 | 23:57:15 11/10/2026 |
| 220 |  Deribit |
BCH/USDC | $281.80 | $83,154.72 | 23:22:00 11/10/2026 |
| 221 |  Koinpark |
BCH/USDT | $283.53 | $81,965.63 | 00:00:12 12/10/2026 |
| 222 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 223 |  BigONE |
BCH/USDT | $282.97 | $78,571.59 | 23:57:11 11/10/2026 |
| 224 | WEEX |
BCH/USDC | $283.36 | $78,174.01 | 23:57:13 11/10/2026 |
| 225 |  AlphaX |
BCH/USDT | $282.83 | $75,208.00 | 23:57:17 11/10/2026 |
| 226 | LeveX |
BCH/USDC | $283.16 | $73,074.49 | 00:00:15 12/10/2026 |
| 227 |  Revolut X |
BCH/USD | $283.45 | $72,291.00 | 00:00:13 12/10/2026 |
| 228 | Bitspay |
BCH/USDC | $411.93 | $71,910.33 | 23:57:14 11/10/2026 |
| 229 |  Paribu |
BCH/TRY | $283.09 | $71,768.62 | 23:59:53 11/10/2026 |
| 230 |  Crypto.com Exchange |
BCH/USD | $283.18 | $67,357.91 | 23:57:11 11/10/2026 |
| 231 | WhiteBIT |
BCH/USDC | $283.84 | $66,780.35 | 23:57:11 11/10/2026 |
| 232 | SuperEx |
BCH/USD1 | $282.37 | $64,088.21 | 23:54:11 11/10/2026 |
| 233 |  Pacifica |
BCH/USD | $283.48 | $60,508.18 | 00:00:15 12/10/2026 |
| 234 | Koinpark |
BCH/INR | $290.62 | $58,484.12 | 00:00:12 12/10/2026 |
| 235 | WhiteBIT |
BCH/TRY | $282.78 | $58,021.24 | 23:57:11 11/10/2026 |
| 236 | Crypto.com Exchange |
BCH/USDT | $283.26 | $57,971.30 | 23:57:11 11/10/2026 |
| 237 | WhiteBIT |
BCH/WBT | $282.79 | $57,220.55 | 23:57:11 11/10/2026 |
| 238 | Pionex |
BCH/BTC | $283.18 | $55,474.74 | 23:57:08 11/10/2026 |
| 239 | Bitbaby |
BCH/USDC | $283.36 | $55,208.39 | 00:00:07 12/10/2026 |
| 240 | MEXC |
BCH/USD1 | $283.22 | $54,242.10 | 23:48:10 11/10/2026 |
| 241 |  Bitcoiva |
BCH/INR | $291.48 | $53,999.66 | 00:00:10 12/10/2026 |
| 242 | Cofinex |
BCH/USDT | $283.08 | $52,521.29 | 00:00:08 12/10/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $281.85 | $52,342.49 | 23:54:10 11/10/2026 |
| 244 |  Coinone |
BCH/KRW | $286.70 | $51,576.13 | 23:59:53 11/10/2026 |
| 245 | P2B |
BCH/BTC | $282.65 | $50,802.99 | 23:57:13 11/10/2026 |
| 246 | Binance |
BCH/BTC | $283.42 | $50,620.98 | 23:56:42 11/10/2026 |
| 247 | Binance |
BCH/FDUSD | $282.82 | $50,335.11 | 23:56:54 11/10/2026 |
| 248 | Cofinex |
BCH/USDC | $282.86 | $50,076.83 | 00:00:08 12/10/2026 |
| 249 | Bitrue |
BCH/USDC | $283.06 | $49,808.36 | 23:57:12 11/10/2026 |
| 250 |  Coins.ph |
BCH/PHP | $283.28 | $46,466.38 | 23:57:12 11/10/2026 |
| 251 | WhiteBIT |
BCH/UAH | $272.86 | $45,151.74 | 23:57:11 11/10/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $283.71 | $42,378.91 | 23:56:59 11/10/2026 |
| 253 | Niza.io |
BCH/EUR | $283.96 | $40,983.07 | 23:57:09 11/10/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $283.20 | $34,598.09 | 00:00:16 12/10/2026 |
| 255 |  Bitbank |
BCC/JPY | $283.17 | $34,330.75 | 23:57:10 11/10/2026 |
| 256 | Koinbay |
BCH/BTC | $283.05 | $32,852.31 | 23:57:14 11/10/2026 |
| 257 | idax exchange |
BCH/BTC | $283.54 | $32,654.79 | 00:00:13 12/10/2026 |
| 258 |  PointPay |
BCH/USDT | $283.11 | $32,350.51 | 23:57:20 11/10/2026 |
| 259 |  CoinCola |
BCH/USDT | $283.50 | $32,133.84 | 00:00:08 12/10/2026 |
| 260 | XBO.com |
BCH/EUR | $284.36 | $32,011.25 | 23:57:10 11/10/2026 |
| 261 | Binance |
BCH/TRY | $282.60 | $31,339.53 | 23:56:42 11/10/2026 |
| 262 | XBO.com |
BCH/USD | $282.62 | $30,703.38 | 23:57:10 11/10/2026 |
| 263 | Revolut X |
BCH/EUR | $283.36 | $30,344.47 | 00:00:13 12/10/2026 |
| 264 | MEXC |
BCH/USDC | $283.28 | $29,103.01 | 23:48:10 11/10/2026 |
| 265 | BitxEX |
BCH/USDT | $283.10 | $28,725.82 | 00:00:18 12/10/2026 |
| 266 | WhiteBIT |
BCH/BTC | $283.57 | $28,602.62 | 23:57:11 11/10/2026 |
| 267 | Kraken |
BCH/USDT | $283.09 | $26,698.94 | 23:59:54 11/10/2026 |
| 268 |  Binance TR |
BCH/TRY | $282.60 | $26,691.41 | 23:57:12 11/10/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $283.66 | $26,022.68 | 23:59:53 11/10/2026 |
| 270 | XT.COM |
BCH/BTC | $283.30 | $25,309.17 | 23:57:13 11/10/2026 |
| 271 |  Luno |
BCH/MYR | $284.18 | $23,092.46 | 23:59:54 11/10/2026 |
| 272 | Coins.ph |
BCH/USDT | $283.10 | $22,666.64 | 23:57:12 11/10/2026 |
| 273 | Coinbase Exchange |
BCH/BTC | $283.51 | $22,311.08 | 23:56:29 11/10/2026 |
| 274 | LeveX |
BCH/USDT | $283.52 | $22,158.30 | 00:00:07 12/10/2026 |
| 275 | WhiteBIT |
BCH/EUR | $283.40 | $22,063.30 | 23:57:11 11/10/2026 |
| 276 |  BitexLive |
BCH/USDT | $283.19 | $21,996.08 | 23:57:12 11/10/2026 |
| 277 | Kraken |
BCH/USDC | $281.22 | $21,932.35 | 23:59:25 11/10/2026 |
| 278 | Bitcoiva |
BCH/USDT | $283.12 | $20,666.88 | 00:00:10 12/10/2026 |
| 279 | Gate |
BCH/USDC | $283.08 | $20,253.83 | 23:56:24 11/10/2026 |
| 280 |  Remitano |
BCH/USDT | $283.12 | $19,759.58 | 00:00:08 12/10/2026 |
| 281 | NexDAX |
BCH/BTC | $283.12 | $19,606.07 | 00:00:09 12/10/2026 |
| 282 | Binance |
BCH/JPY | $282.72 | $19,178.90 | 23:56:54 11/10/2026 |
| 283 |  dYdX v4 |
BCH/USD | $281.51 | $18,599.61 | 00:01:19 12/10/2026 |
| 284 |  Bullish |
BCH/USDC | $280.61 | $18,100.59 | 23:57:10 11/10/2026 |
| 285 | LeveX |
BCH/USDC | $283.48 | $16,147.44 | 00:00:07 12/10/2026 |
| 286 |  Bitfinex |
BCHN/USD | $283.93 | $15,717.88 | 23:59:53 11/10/2026 |
| 287 | Coinbase Exchange |
BCH/GBP | $283.51 | $15,091.78 | 23:56:29 11/10/2026 |
| 288 | Binance |
BCH/EUR | $283.52 | $14,905.59 | 23:56:42 11/10/2026 |
| 289 | LeveX |
BCH/USD | $282.95 | $14,460.59 | 00:00:15 12/10/2026 |
| 290 | Azbit |
BCH/BTC | $281.81 | $14,038.92 | 23:57:11 11/10/2026 |
| 291 | FameEX |
BCH/USDT | $283.20 | $12,412.49 | 23:57:10 11/10/2026 |
| 292 |  Gemini |
BCH/GUSD | $283.24 | $11,228.32 | 23:59:54 11/10/2026 |
| 293 | Gemini |
BCH/USD | $283.26 | $11,228.32 | 23:59:53 11/10/2026 |
| 294 | Gemini |
BCH/USDC | $283.22 | $11,228.32 | 23:59:53 11/10/2026 |
| 295 |  Dzengi |
BCH/USD | $283.20 | $11,096.95 | 00:00:08 12/10/2026 |
| 296 | MEXC |
BCH/BTC | $283.54 | $11,025.55 | 23:48:10 11/10/2026 |
| 297 | Bitcastle |
BCH/BTC | $282.93 | $10,432.82 | 23:57:11 11/10/2026 |
| 298 | AEGET |
BCH/USDT | $283.38 | $10,400.66 | 00:00:11 12/10/2026 |
| 299 | BASEKX |
BCH/USDT | $283.20 | $10,372.83 | 23:57:12 11/10/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $283.17 | $10,288.46 | 00:00:07 12/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 12/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,297,607 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.