Bitcoin Cash BCH
Xếp hạng #17
06:38:00 10/09/2026
Giá Bitcoin Cash (BCH)
$251.01 -2.93%
0.003209 BTC
6,450,101 VND
Thấp: $248.91
Cao: $260.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.95 | $11,597,807,456 | 09:36:15 09/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.56 | $959,958,748 | 06:00:09 10/09/2026 |
| 3 |  SunX |
BCH/USDT | $248.73 | $861,993,655 | 06:00:08 10/09/2026 |
| 4 |  Ulink |
BCH/USDT | $248.73 | $861,993,655 | 06:00:07 10/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $248.83 | $434,966,027 | 06:00:07 10/09/2026 |
| 6 |  KTX |
BCH/USDT | $248.52 | $144,421,153 | 06:00:15 10/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $248.52 | $116,302,777 | 05:57:16 10/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $249.48 | $73,541,224 | 05:45:17 10/09/2026 |
| 9 |  Binance |
BCH/USDT | $248.68 | $71,066,841 | 05:54:17 10/09/2026 |
| 10 |  WEEX |
BCH/USDT | $248.49 | $68,806,397 | 05:57:17 10/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $248.72 | $58,805,445 | 05:54:15 10/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $249.06 | $52,712,717 | 05:51:15 10/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $248.74 | $47,329,192 | 05:57:15 10/09/2026 |
| 14 |  AstralX |
BCH/USDT | $248.43 | $46,947,338 | 05:57:15 10/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $248.67 | $43,251,038 | 06:00:15 10/09/2026 |
| 16 |  KCEX |
BCH/USDT | $248.53 | $38,788,728 | 05:57:15 10/09/2026 |
| 17 |  BVOX |
BCH/USD | $259.02 | $37,721,024 | 13:12:15 09/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $248.56 | $36,198,331 | 05:57:15 10/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $248.64 | $35,589,204 | 06:00:17 10/09/2026 |
| 20 |  LBank |
BCH/USDT | $248.53 | $33,744,106 | 05:57:16 10/09/2026 |
| 21 |  CoinW |
BCH/USDT | $248.49 | $33,714,659 | 05:57:18 10/09/2026 |
| 22 |  Echobit |
BCH/USDT | $248.52 | $27,066,862 | 05:57:16 10/09/2026 |
| 23 | AstralX |
BCH/USDT | $248.93 | $25,868,630 | 06:00:11 10/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $248.53 | $25,821,627 | 05:57:17 10/09/2026 |
| 25 |  FameEX |
BCH/USDT | $248.49 | $23,543,779 | 05:57:21 10/09/2026 |
| 26 |  Batonex |
BCH/USDT | $248.57 | $23,040,268 | 06:00:16 10/09/2026 |
| 27 |  BiKing |
BCH/USDT | $248.65 | $22,455,593 | 06:00:16 10/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $248.31 | $22,187,821 | 05:57:15 10/09/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $248.62 | $21,613,164 | 06:00:17 10/09/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $248.64 | $21,436,519 | 05:54:15 10/09/2026 |
| 31 |  BTCC |
BCH/USDT | $248.89 | $21,033,450 | 05:57:16 10/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $248.65 | $18,023,387 | 06:00:18 10/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $248.62 | $18,022,449 | 06:00:15 10/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $248.59 | $18,020,609 | 06:00:16 10/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $248.67 | $17,881,772 | 06:00:16 10/09/2026 |
| 36 |  Koinbay |
BCH/USDT | $248.65 | $17,374,742 | 05:57:16 10/09/2026 |
| 37 |  Hibt |
BCH/USDT | $248.62 | $16,507,669 | 05:57:17 10/09/2026 |
| 38 |  BTSE |
BCH/USDT | $248.43 | $16,236,148 | 05:57:15 10/09/2026 |
| 39 |  CoinP |
BCH/USDT | $248.77 | $15,492,843 | 06:00:18 10/09/2026 |
| 40 |  BASEKX |
BCH/USDT | $248.63 | $15,443,840 | 06:00:16 10/09/2026 |
| 41 |  B2Z Exchange |
BCH/USD | $248.45 | $15,370,344 | 06:00:15 10/09/2026 |
| 42 |  BITmarkets |
BCH/USDT | $248.33 | $15,363,707 | 06:00:15 10/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $248.73 | $14,733,066 | 05:57:10 10/09/2026 |
| 44 |  Toobit |
BCH/USDT | $248.63 | $13,785,657 | 05:57:08 10/09/2026 |
| 45 | Toobit |
BCH/USDT | $248.49 | $13,782,651 | 05:57:17 10/09/2026 |
| 46 |  Bitbase |
BCH/USDT | $248.52 | $13,195,901 | 05:57:18 10/09/2026 |
| 47 |  BitMart |
BCH/USDT | $248.45 | $13,093,737 | 06:00:15 10/09/2026 |
| 48 |  Bybit |
BCH/USDT | $248.63 | $13,045,180 | 05:54:17 10/09/2026 |
| 49 | CoinChief |
BCH/USDT | $248.63 | $12,702,390 | 05:57:09 10/09/2026 |
| 50 |  Websea |
BCH/USDT | $248.53 | $11,851,509 | 05:57:16 10/09/2026 |
| 51 |  GroveX |
BCH/USDT | $248.63 | $11,389,854 | 06:00:10 10/09/2026 |
| 52 |  BingX |
BCH/USDT | $248.54 | $11,165,215 | 05:57:17 10/09/2026 |
| 53 |  YEX |
BCH/USDT | $248.66 | $10,574,923 | 06:00:16 10/09/2026 |
| 54 | Blockfinex |
BCH/USDT | $248.68 | $10,375,343 | 06:00:12 10/09/2026 |
| 55 | idax exchange |
BCH/USDT | $248.71 | $10,363,751 | 06:00:10 10/09/2026 |
| 56 | WHXEX |
BCH/USDT | $248.68 | $10,362,481 | 06:00:08 10/09/2026 |
| 57 |  MGBX |
BCH/USDT | $248.50 | $10,244,173 | 05:57:17 10/09/2026 |
| 58 |  Coinbase Derivatives Exchange |
BCH/USD | $249.25 | $10,054,239 | 06:03:50 10/09/2026 |
| 59 | Koinbay |
BCH/USDT | $248.67 | $10,035,724 | 05:57:16 10/09/2026 |
| 60 |  Zoomex |
BCH/USDT | $248.26 | $9,400,675 | 06:00:18 10/09/2026 |
| 61 |  BiFinance |
BCH/USDT | $248.63 | $8,586,652 | 05:57:08 10/09/2026 |
| 62 | Binance |
BCH/USDT | $248.53 | $8,470,337 | 05:56:42 10/09/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $248.67 | $8,345,191 | 06:00:16 10/09/2026 |
| 64 |  Hotcoin |
BCH/USDT | $248.50 | $7,908,538 | 05:57:19 10/09/2026 |
| 65 |  UZX |
BCH/USDT | $248.57 | $7,665,849 | 05:57:15 10/09/2026 |
| 66 | Binance |
BCH/USDC | $248.68 | $7,590,941 | 05:54:17 10/09/2026 |
| 67 |  P2B |
BCH/USDT | $249.74 | $6,688,647 | 05:45:10 10/09/2026 |
| 68 | BingX |
BCH/USDC | $248.61 | $6,504,353 | 05:57:17 10/09/2026 |
| 69 |  Pionex |
BCH/USDT | $248.73 | $6,432,569 | 05:57:09 10/09/2026 |
| 70 |  ZKE |
BCH/USDT | $248.68 | $6,217,609 | 06:00:09 10/09/2026 |
| 71 | CoinP |
BCH/USDT | $248.56 | $6,168,783 | 06:00:15 10/09/2026 |
| 72 |  Picol |
BCH/USDT | $248.63 | $5,679,305 | 06:00:07 10/09/2026 |
| 73 |  AEGET |
BCH/USDT | $248.67 | $5,660,271 | 06:00:18 10/09/2026 |
| 74 |  KuCoin |
BCH/USDT | $248.72 | $5,544,328 | 05:54:18 10/09/2026 |
| 75 |  Gate |
BCH/USDT | $248.66 | $5,296,045 | 05:54:20 10/09/2026 |
| 76 |  Phemex |
BCH/USDT | $248.93 | $5,174,191 | 05:57:09 10/09/2026 |
| 77 |  OneEx |
BCH/USDT | $248.67 | $4,716,061 | 06:00:15 10/09/2026 |
| 78 |  Poloniex |
BCH/USDT | $248.67 | $4,623,086 | 05:59:23 10/09/2026 |
| 79 |  Azbit |
BCH/USDT | $249.13 | $4,535,388 | 05:54:11 10/09/2026 |
| 80 |  EasiCoin |
BCH/USDT | $248.67 | $4,514,364 | 06:00:17 10/09/2026 |
| 81 | CrypFine |
BCH/USDT | $248.68 | $4,498,175 | 05:57:10 10/09/2026 |
| 82 |  IndoEx |
BCH/ETH | $249.53 | $4,345,584 | 06:00:11 10/09/2026 |
| 83 | IndoEx |
BCH/USDC | $249.55 | $4,320,860 | 06:00:11 10/09/2026 |
| 84 |  XT.COM |
BCH/USDT | $248.63 | $4,254,810 | 05:57:10 10/09/2026 |
| 85 | BTCC |
BCH/USDT | $248.63 | $4,235,151 | 05:57:09 10/09/2026 |
| 86 | Hibt |
BCH/USDT | $248.73 | $4,230,856 | 05:57:08 10/09/2026 |
| 87 |  4E |
BCH/USDT | $248.73 | $4,197,287 | 06:00:11 10/09/2026 |
| 88 |  Bitget |
BCH/USDT | $248.59 | $4,138,655 | 05:54:16 10/09/2026 |
| 89 | Deepcoin |
BCH/USDT | $248.45 | $4,137,927 | 05:57:15 10/09/2026 |
| 90 |  Cofinex |
BCH/USDT | $248.45 | $4,136,266 | 06:00:17 10/09/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $248.76 | $4,104,874 | 06:00:11 10/09/2026 |
| 92 | Ourbit |
BCH/USDT | $248.43 | $4,077,421 | 05:57:07 10/09/2026 |
| 93 |  Gems Trade |
BCH/USDT | $248.73 | $4,036,904 | 06:00:10 10/09/2026 |
| 94 |  OKX |
BCH/USDT | $248.74 | $4,036,424 | 05:56:24 10/09/2026 |
| 95 | BVOX |
BCH/USDT | $249.22 | $4,015,817 | 05:51:15 10/09/2026 |
| 96 |  CoinEx |
BCH/USDT | $249.22 | $4,015,549 | 05:57:15 10/09/2026 |
| 97 |  Bitbaby |
BCH/USDT | $248.56 | $3,891,708 | 06:00:20 10/09/2026 |
| 98 | Tapbit |
BCH/USDT | $248.68 | $3,465,565 | 05:57:10 10/09/2026 |
| 99 | SunX |
BCH/USDT | $248.65 | $3,280,218 | 06:00:20 10/09/2026 |
| 100 |  Bitspay |
BCH/BNB | $414.35 | $3,279,737 | 06:00:07 10/09/2026 |
| 101 | Phemex |
BCH/USDT | $248.52 | $3,233,468 | 05:57:16 10/09/2026 |
| 102 |  ASTX |
BCH/USDT | $248.63 | $3,112,368 | 06:00:16 10/09/2026 |
| 103 | Biconomy.com |
BCH/USDT | $248.58 | $3,076,319 | 05:57:09 10/09/2026 |
| 104 |  YUBIT |
BCH/USDT | $248.51 | $2,978,285 | 05:57:15 10/09/2026 |
| 105 | WHXEX |
BCH/USD | $248.60 | $2,853,672 | 06:00:16 10/09/2026 |
| 106 | BlockFin |
BCH/USDT | $249.15 | $2,747,458 | 05:54:11 10/09/2026 |
| 107 |  BloFin |
BCH/USDT | $248.53 | $2,674,761 | 05:57:16 10/09/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $249.04 | $2,623,187 | 06:03:17 10/09/2026 |
| 109 |  MEXC |
BCH/USDT | $248.73 | $2,569,347 | 05:57:08 10/09/2026 |
| 110 | WhiteBIT |
BCH/USDT | $249.06 | $2,494,208 | 05:57:10 10/09/2026 |
| 111 |  XXKK |
BCH/USDT | $248.73 | $2,483,957 | 06:00:07 10/09/2026 |
| 112 | IndoEx |
BCH/USDT | $249.53 | $2,311,701 | 06:00:11 10/09/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $248.84 | $2,303,506 | 05:56:59 10/09/2026 |
| 114 | MEXC |
BCH/USDT | $248.91 | $2,291,730 | 05:57:16 10/09/2026 |
| 115 |  BitradeX |
BCH/USDT | $248.53 | $2,271,505 | 06:00:10 10/09/2026 |
| 116 | WEEX |
BCH/USDT | $248.63 | $2,271,154 | 05:57:09 10/09/2026 |
| 117 | CoinW |
BCH/USDT | $249.55 | $2,264,242 | 05:48:07 10/09/2026 |
| 118 | Hotcoin |
BCH/USDT | $249.35 | $2,227,472 | 05:54:09 10/09/2026 |
| 119 |  Upbit |
BCH/KRW | $252.68 | $2,010,343 | 05:56:23 10/09/2026 |
| 120 | IndoEx |
BCH/BTC | $249.68 | $1,993,643 | 06:00:11 10/09/2026 |
| 121 | CoinUp.io |
BCH/USDT | $249.74 | $1,986,853 | 05:45:11 10/09/2026 |
| 122 | UZX |
BCH/USDT | $248.63 | $1,960,753 | 05:57:08 10/09/2026 |
| 123 |  SuperEx |
BCH/USDT | $248.57 | $1,893,934 | 06:00:13 10/09/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $248.63 | $1,837,392 | 06:00:09 10/09/2026 |
| 125 | YUBIT |
BCH/USDT | $248.53 | $1,828,309 | 05:57:09 10/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $248.84 | $1,779,343 | 06:00:15 10/09/2026 |
| 127 | Ulink |
BCH/USDT | $248.65 | $1,676,356 | 06:00:19 10/09/2026 |
| 128 | BloFin |
BCH/USDT | $248.73 | $1,646,981 | 05:57:07 10/09/2026 |
| 129 | Binance |
BCH/USDC | $248.57 | $1,631,931 | 05:56:42 10/09/2026 |
| 130 |  Kalshi |
BCH/USD | $249.44 | $1,608,510 | 06:03:15 10/09/2026 |
| 131 | Gate |
BCH/USDT | $248.68 | $1,505,208 | 05:56:24 10/09/2026 |
| 132 | IndoEx |
BCH/LTC | $249.53 | $1,483,205 | 06:00:11 10/09/2026 |
| 133 |  BitxEX |
BCH/USDT | $248.73 | $1,470,694 | 06:00:08 10/09/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $248.55 | $1,430,524 | 05:57:18 10/09/2026 |
| 135 | idax exchange |
BCH/USDC | $248.71 | $1,372,622 | 06:00:10 10/09/2026 |
| 136 | WHXEX |
BCH/USDC | $248.72 | $1,372,454 | 06:00:08 10/09/2026 |
| 137 |  Hyperliquid |
BCH/USDC | $248.54 | $1,333,112 | 05:57:26 10/09/2026 |
| 138 |  BitTap |
BCH/USDT | $248.52 | $1,271,951 | 06:00:16 10/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $248.62 | $1,264,189 | 06:00:07 10/09/2026 |
| 140 | Bybit |
BCH/USDT | $249.03 | $1,238,534 | 05:54:12 10/09/2026 |
| 141 | LBank |
BCH/USDT | $248.83 | $1,133,194 | 05:57:11 10/09/2026 |
| 142 | Hotcoin |
BCH/USD | $248.50 | $1,091,893 | 05:57:19 10/09/2026 |
| 143 | P2B |
BCH/USD | $249.90 | $996,188 | 05:45:10 10/09/2026 |
| 144 |  CoinMy |
BCH/USDT | $248.70 | $993,271 | 06:00:10 10/09/2026 |
| 145 |  AllinX |
BCH/USDT | $259.44 | $970,885 | 19:51:08 09/09/2026 |
| 146 | KuCoin |
BCH/USDT | $249.34 | $929,448 | 05:53:53 10/09/2026 |
| 147 |  ADEN |
BCH/USDT | $249.18 | $894,187 | 06:03:58 10/09/2026 |
| 148 |  CRMClick |
BCH/USDT | $248.60 | $861,956 | 06:00:07 10/09/2026 |
| 149 | MGBX |
BCH/USDT | $248.63 | $861,849 | 05:57:08 10/09/2026 |
| 150 |  HTX |
BCH/USDT | $248.60 | $861,677 | 05:59:24 10/09/2026 |
| 151 | BiKing |
BCH/USDT | $248.73 | $847,937 | 06:00:12 10/09/2026 |
| 152 |  SunX |
BCH/USDT | $257.91 | $847,391 | 06:03:16 10/09/2026 |
| 153 | ASTX |
BCH/USDT | $248.86 | $839,538 | 06:00:11 10/09/2026 |
| 154 | BVOX |
BCH/USDT | $249.40 | $836,268 | 05:51:07 10/09/2026 |
| 155 | CoinEx |
BCH/USDT | $248.63 | $836,004 | 05:59:23 10/09/2026 |
| 156 | ZKE |
BCH/USDC | $248.72 | $823,488 | 06:00:09 10/09/2026 |
| 157 |  Kraken |
BCH/USD | $248.85 | $809,089 | 05:59:23 10/09/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $249.25 | $785,517 | 05:59:53 10/09/2026 |
| 159 | KTX |
BCH/USDT | $248.73 | $712,622 | 06:00:08 10/09/2026 |
| 160 |  FMFW.io |
BCH/USD | $248.84 | $708,352 | 06:00:07 10/09/2026 |
| 161 |  HitBTC |
BCH/USDT | $248.77 | $708,206 | 05:57:10 10/09/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $248.77 | $708,206 | 05:57:10 10/09/2026 |
| 163 |  Changelly |
BCH/USDT | $248.76 | $708,145 | 06:00:07 10/09/2026 |
| 164 |  Extended |
BCH/USD | $254.86 | $700,875 | 06:03:17 10/09/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $248.62 | $693,466 | 06:00:16 10/09/2026 |
| 166 | IndoEx |
BCH/BSV | $249.53 | $690,584 | 06:00:11 10/09/2026 |
| 167 |  LMAX Digital |
BCH/USD | $250.26 | $679,868 | 06:00:08 10/09/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $248.73 | $667,191 | 06:00:07 10/09/2026 |
| 169 | Bitspay |
BCH/BTC | $412.44 | $636,907 | 06:00:07 10/09/2026 |
| 170 |  EVEDEX |
BCH/USD | $249.11 | $578,423 | 06:03:15 10/09/2026 |
| 171 |  Bitvavo |
BCH/EUR | $249.12 | $569,443 | 05:57:08 10/09/2026 |
| 172 |  Revolut X |
BCH/EUR | $248.47 | $568,178 | 06:00:11 10/09/2026 |
| 173 | Bitbase |
BCH/USDT | $248.63 | $567,131 | 05:57:07 10/09/2026 |
| 174 |  Aster |
BCH/USDT | $249.32 | $558,061 | 05:54:15 10/09/2026 |
| 175 |  Bitcastle |
BCH/USDT | $248.63 | $556,280 | 06:00:11 10/09/2026 |
| 176 |  BitKan |
BCH/USDT | $248.63 | $548,055 | 06:00:10 10/09/2026 |
| 177 | Pionex |
BCH/USDT | $248.50 | $509,121 | 05:57:16 10/09/2026 |
| 178 |  Tebbit |
BCH/USDT | $248.73 | $496,374 | 06:00:09 10/09/2026 |
| 179 | Bitbase |
BCH/USDC | $248.56 | $495,574 | 05:57:18 10/09/2026 |
| 180 | Bitget |
BCH/USDT | $248.84 | $478,274 | 05:55:05 10/09/2026 |
| 181 | Cofinex |
BCH/USDC | $248.37 | $473,477 | 06:00:17 10/09/2026 |
| 182 | Bitget |
BCH/PERP | $249.18 | $472,276 | 05:54:16 10/09/2026 |
| 183 |  Venus |
BCH/vBCH | $248.90 | $441,318 | 06:00:10 10/09/2026 |
| 184 |  Globe Derivative Exchange |
BCH/USD | $249.07 | $420,923 | 06:00:17 10/09/2026 |
| 185 |  LeveX |
BCH/USDT | $248.62 | $399,259 | 06:00:16 10/09/2026 |
| 186 | HTX |
BCH/USDT | $249.16 | $387,026 | 05:54:25 10/09/2026 |
| 187 | Bitbaby |
BCH/USDT | $248.63 | $368,478 | 05:57:07 10/09/2026 |
| 188 | YEX |
BCH/USDC | $248.63 | $360,278 | 06:00:16 10/09/2026 |
| 189 | Bitspay |
BCH/USDT | $411.68 | $350,129 | 06:00:07 10/09/2026 |
| 190 | WhiteBIT |
BCH/USDC | $248.88 | $333,691 | 05:57:10 10/09/2026 |
| 191 | Binance |
BCH/FDUSD | $248.64 | $329,382 | 05:56:42 10/09/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $247.58 | $318,410 | 06:00:20 10/09/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $247.46 | $318,396 | 06:00:15 10/09/2026 |
| 194 | HitBTC |
BCH/USDT | $247.49 | $318,215 | 05:57:15 10/09/2026 |
| 195 |  KoinBX |
BCH/INR | $259.39 | $314,993 | 06:00:09 10/09/2026 |
| 196 | BingX |
BCH/USDT | $248.75 | $306,788 | 05:57:07 10/09/2026 |
| 197 | Deepcoin |
BCH/USDT | $248.63 | $306,566 | 05:57:10 10/09/2026 |
| 198 | Bitspay |
BCH/ETH | $403.10 | $303,840 | 06:00:07 10/09/2026 |
| 199 |  Bitunix |
BCH/USDT | $248.63 | $301,286 | 05:57:09 10/09/2026 |
| 200 | EasiCoin |
BCH/USDT | $248.53 | $296,010 | 06:00:07 10/09/2026 |
| 201 |  Blynex |
BCH/USDT | $248.66 | $292,804 | 05:57:08 10/09/2026 |
| 202 |  Cryptomus |
BCH/USDT | $248.92 | $291,872 | 06:00:09 10/09/2026 |
| 203 |  CoinTR |
BCH/USDT | $248.43 | $285,299 | 06:00:07 10/09/2026 |
| 204 |  COINSPACE |
BCH/USDT | $248.53 | $277,286 | 06:00:07 10/09/2026 |
| 205 |  Bithumb |
BCH/KRW | $252.97 | $273,744 | 05:59:53 10/09/2026 |
| 206 |  EdgeX |
BCH/USDC | $248.90 | $271,041 | 06:03:17 10/09/2026 |
| 207 |  NexDAX |
BCH/USDT | $248.95 | $265,491 | 05:54:12 10/09/2026 |
| 208 | BYDFi |
BCH/USDT | $248.73 | $259,576 | 06:00:07 10/09/2026 |
| 209 | WhiteBIT |
BCH/TRY | $248.11 | $256,497 | 05:57:10 10/09/2026 |
| 210 | Pionex |
BCH/BTC | $248.56 | $242,150 | 05:57:09 10/09/2026 |
| 211 | Binance |
BCH/BTC | $248.52 | $241,934 | 05:56:42 10/09/2026 |
| 212 |  Deribit |
BCH/USDC | $258.03 | $238,539 | 02:39:55 10/09/2026 |
| 213 | Revolut X |
BCH/USD | $248.78 | $232,333 | 06:00:11 10/09/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $249.11 | $220,473 | 06:03:16 10/09/2026 |
| 215 |  Bitrue |
BCH/USDT | $248.69 | $219,453 | 05:57:10 10/09/2026 |
| 216 | Bitrue |
BCH/XRP | $248.71 | $218,459 | 05:57:10 10/09/2026 |
| 217 | KoinBX |
BCH/USDT | $248.63 | $217,861 | 06:00:09 10/09/2026 |
| 218 |  Bit2Me |
BCH/EUR | $248.90 | $216,252 | 05:57:07 10/09/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $249.38 | $214,871 | 05:56:59 10/09/2026 |
| 220 | Kraken |
BCH/EUR | $248.74 | $213,932 | 05:59:54 10/09/2026 |
| 221 | BitxEX |
BCH/USDT | $248.61 | $210,978 | 06:00:16 10/09/2026 |
| 222 | P2B |
BCH/BTC | $248.87 | $209,845 | 05:45:10 10/09/2026 |
| 223 |  Niza.io |
BCH/USD | $248.85 | $208,479 | 06:00:09 10/09/2026 |
| 224 |  TxFlow |
BCH/USDC | $248.31 | $203,613 | 05:57:38 10/09/2026 |
| 225 |  BlueBit |
BCH/USDT | $248.43 | $196,123 | 06:00:08 10/09/2026 |
| 226 |  Cat.Ex |
BCH/USDT | $248.75 | $185,537 | 06:00:14 10/09/2026 |
| 227 | SuperEx |
BCH/USD1 | $250.15 | $181,762 | 06:00:13 10/09/2026 |
| 228 |  PointPay |
BCH/USDT | $249.05 | $172,739 | 05:54:09 10/09/2026 |
| 229 | KCEX |
BCH/USDT | $248.53 | $170,042 | 05:57:07 10/09/2026 |
| 230 | EasiCoin |
BCH/USDC | $248.58 | $166,394 | 06:00:07 10/09/2026 |
| 231 | MEXC |
BCH/USDC | $248.48 | $162,045 | 05:57:16 10/09/2026 |
| 232 | Binance |
BCH/TRY | $248.85 | $159,389 | 05:56:42 10/09/2026 |
| 233 | Bitunix |
BCH/USD | $248.52 | $155,476 | 05:57:16 10/09/2026 |
| 234 |  KlicklX |
BCH/USDT | $248.99 | $152,691 | 06:00:10 10/09/2026 |
| 235 |  Coincall |
BCH/USD | $249.12 | $149,651 | 06:03:15 10/09/2026 |
| 236 |  Binance TR |
BCH/TRY | $248.85 | $149,356 | 05:57:09 10/09/2026 |
| 237 | Cat.Ex |
BCH/BTC | $248.78 | $148,670 | 06:00:14 10/09/2026 |
| 238 | Gate |
BCH/USDC | $248.56 | $147,974 | 05:56:24 10/09/2026 |
| 239 | BitTap |
BCH/USDT | $248.73 | $143,395 | 06:00:07 10/09/2026 |
| 240 |  Variational |
BCH/USDC | $248.60 | $130,517 | 06:03:17 10/09/2026 |
| 241 |  Pacifica |
BCH/USD | $249.11 | $129,211 | 06:03:15 10/09/2026 |
| 242 |  VinDAX |
BCH/BTC | $248.51 | $126,270 | 06:00:09 10/09/2026 |
| 243 |  Koinpark |
BCH/USDT | $248.63 | $125,760 | 05:57:08 10/09/2026 |
| 244 | XT.COM |
BCH/BTC | $248.57 | $120,963 | 05:57:10 10/09/2026 |
| 245 | Bitspay |
BCH/USDC | $412.52 | $111,818 | 06:00:07 10/09/2026 |
| 246 |  XBO.com |
BCH/USDT | $248.56 | $110,209 | 06:00:09 10/09/2026 |
| 247 |  Lighter |
BCH/USDC | $248.35 | $108,856 | 05:57:15 10/09/2026 |
| 248 | WEEX |
BCH/USDC | $248.77 | $108,257 | 05:57:09 10/09/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $248.29 | $105,176 | 06:00:08 10/09/2026 |
| 250 | CoinTR |
BCH/TRY | $249.11 | $99,388.57 | 06:00:07 10/09/2026 |
| 251 |  BigONE |
BCH/USDT | $249.04 | $96,172.26 | 05:54:10 10/09/2026 |
| 252 | Koinpark |
BCH/INR | $264.54 | $89,885.38 | 05:57:08 10/09/2026 |
| 253 |  Paribu |
BCH/TRY | $248.64 | $85,549.37 | 05:59:23 10/09/2026 |
| 254 | LeveX |
BCH/USDC | $248.56 | $81,469.01 | 06:00:16 10/09/2026 |
| 255 | WhiteBIT |
BCH/WBT | $248.79 | $79,094.47 | 05:57:10 10/09/2026 |
| 256 | MEXC |
BCH/USD1 | $249.01 | $76,625.36 | 05:57:16 10/09/2026 |
| 257 |  Dzengi |
BCH/USD | $249.35 | $73,589.90 | 06:00:07 10/09/2026 |
| 258 | Bitbaby |
BCH/USDC | $248.77 | $72,797.10 | 05:57:07 10/09/2026 |
| 259 |  Emirex |
BCH/USDC | $248.98 | $72,635.87 | 06:00:08 10/09/2026 |
| 260 |  Bullish |
BCH/USDC | $249.22 | $72,193.83 | 05:54:10 10/09/2026 |
| 261 | MEXC |
BCH/USD1 | $248.64 | $69,825.54 | 05:57:08 10/09/2026 |
| 262 |  Crypto.com Exchange |
BCH/USDT | $248.67 | $68,214.42 | 05:57:10 10/09/2026 |
| 263 | Crypto.com Exchange |
BCH/USD | $248.75 | $67,889.21 | 05:57:10 10/09/2026 |
| 264 |  Coins.ph |
BCH/PHP | $249.02 | $67,154.42 | 05:54:11 10/09/2026 |
| 265 |  Coinone |
BCH/KRW | $252.90 | $64,630.16 | 05:59:53 10/09/2026 |
| 266 | Bitrue |
BCH/USDC | $248.67 | $59,860.97 | 05:57:10 10/09/2026 |
| 267 | WhiteBIT |
BCH/BTC | $249.75 | $59,219.74 | 05:57:10 10/09/2026 |
| 268 |  AlphaX |
BCH/USDT | $248.58 | $59,153.25 | 06:00:16 10/09/2026 |
| 269 | Bitcastle |
BCH/BTC | $248.78 | $56,917.85 | 06:00:11 10/09/2026 |
| 270 |  Luno |
BCH/MYR | $249.18 | $56,656.99 | 05:59:57 10/09/2026 |
| 271 | Niza.io |
BCH/EUR | $248.87 | $55,301.98 | 06:00:09 10/09/2026 |
| 272 | Azbit |
BCH/BTC | $249.24 | $55,073.19 | 05:54:11 10/09/2026 |
| 273 | Cofinex |
BCH/USDT | $248.47 | $54,384.65 | 06:00:11 10/09/2026 |
| 274 |  Flipster |
BCH/USDT | $248.70 | $54,290.15 | 06:00:16 10/09/2026 |
| 275 |  Bitcoiva |
BCH/INR | $260.70 | $53,467.30 | 05:57:09 10/09/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $248.55 | $52,794.12 | 06:00:16 10/09/2026 |
| 277 |  CoinCola |
BCH/USDT | $248.63 | $51,862.75 | 06:00:10 10/09/2026 |
| 278 | Binance |
BCH/EUR | $249.27 | $51,451.67 | 05:56:42 10/09/2026 |
| 279 | CoinEx |
BCH/USDC | $248.96 | $50,095.57 | 05:57:15 10/09/2026 |
| 280 | WhiteBIT |
BCH/UAH | $242.24 | $49,309.80 | 05:57:10 10/09/2026 |
| 281 | LMAX Digital |
BCH/JPY | $250.22 | $47,974.80 | 06:00:08 10/09/2026 |
| 282 |  Bitbank |
BCC/JPY | $250.15 | $43,591.39 | 05:57:07 10/09/2026 |
| 283 | Kraken |
BCH/USDT | $248.75 | $39,583.87 | 05:59:23 10/09/2026 |
| 284 | idax exchange |
BCH/BTC | $248.70 | $39,523.06 | 06:00:10 10/09/2026 |
| 285 | WHXEX |
BCH/BTC | $248.68 | $39,403.15 | 06:00:08 10/09/2026 |
| 286 | Koinbay |
BCH/BTC | $248.71 | $38,573.76 | 05:57:16 10/09/2026 |
| 287 |  Foxbit |
BCH/BRL | $249.80 | $37,537.58 | 05:54:08 10/09/2026 |
| 288 |  Nonkyc.io Exchange |
BCH/USDT | $250.13 | $36,426.14 | 06:00:07 10/09/2026 |
| 289 | WhiteBIT |
BCH/EUR | $248.90 | $32,948.52 | 05:57:10 10/09/2026 |
| 290 |  Gemini |
BCH/GUSD | $249.10 | $30,817.17 | 05:59:54 10/09/2026 |
| 291 | Gemini |
BCH/USD | $249.11 | $30,817.17 | 05:59:53 10/09/2026 |
| 292 | Gemini |
BCH/USDC | $249.10 | $30,817.17 | 05:59:53 10/09/2026 |
| 293 | MEXC |
BCH/USDC | $248.57 | $30,747.56 | 05:57:08 10/09/2026 |
| 294 | Coins.ph |
BCH/USDT | $248.73 | $30,464.48 | 05:54:11 10/09/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $249.76 | $29,966.74 | 05:59:23 10/09/2026 |
| 296 | XBO.com |
BCH/EUR | $249.07 | $29,664.76 | 06:00:09 10/09/2026 |
| 297 | Kraken |
BCH/USDC | $250.77 | $28,920.17 | 05:59:23 10/09/2026 |
| 298 | LeveX |
BCH/USDT | $248.74 | $28,749.15 | 06:00:07 10/09/2026 |
| 299 |  LATOKEN |
BCH/USDT | $249.97 | $28,344.48 | 05:57:10 10/09/2026 |
| 300 | XBO.com |
BCH/USD | $248.38 | $26,994.14 | 06:00:09 10/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 09/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,597,807,456 với tỷ giá $257.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.