Bitcoin Cash BCH
Xếp hạng #11
19:28:00 17/01/2026
Giá Bitcoin Cash (BCH)
$596.54 -0.5%
0.006265 BTC
15,814,290 VND
Thấp: $589.32
Cao: $605.26
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $594.92 | $2,979,244,443 | 19:00:15 17/01/2026 |
| 2 |  Binance |
BCH/USDT | $594.85 | $161,955,157 | 18:54:16 17/01/2026 |
| 3 |  Ju.com |
BCH/USDT | $594.89 | $159,929,945 | 18:54:16 17/01/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $595.62 | $127,188,763 | 19:00:09 17/01/2026 |
| 5 |  OrangeX |
BCH/USDT | $594.61 | $126,748,954 | 18:57:15 17/01/2026 |
| 6 |  Millionero |
BCH/USDT | $594.74 | $126,554,078 | 18:54:15 17/01/2026 |
| 7 |  BTDUex |
BCH/USDT | $595.42 | $111,249,560 | 19:00:09 17/01/2026 |
| 8 |  FameEX |
BCH/USDT | $594.72 | $110,756,106 | 18:57:17 17/01/2026 |
| 9 |  CoinCatch |
BCH/USDT | $594.24 | $94,167,873 | 19:03:16 17/01/2026 |
| 10 |  Batonex |
BCH/USDT | $595.06 | $91,344,281 | 19:00:16 17/01/2026 |
| 11 |  CoinW |
BCH/USDT | $594.72 | $83,420,949 | 18:57:16 17/01/2026 |
| 12 |  Ekbit |
BCH/USDT | $594.92 | $81,048,568 | 19:00:18 17/01/2026 |
| 13 |  IBIT Global |
BCH/USDT | $595.06 | $80,955,145 | 19:00:17 17/01/2026 |
| 14 |  Top.one |
BCH/USDT | $594.34 | $74,044,714 | 19:03:16 17/01/2026 |
| 15 |  BlockFin |
BCH/USDT | $594.81 | $73,469,848 | 19:00:15 17/01/2026 |
| 16 |  Tapbit |
BCH/USDT | $594.81 | $65,590,572 | 18:57:15 17/01/2026 |
| 17 |  OKX |
BCH/USDT | $594.41 | $64,741,697 | 18:55:52 17/01/2026 |
| 18 |  BVOX |
BCH/USDT | $594.72 | $64,687,110 | 18:57:15 17/01/2026 |
| 19 |  BiKing |
BCH/USDT | $595.34 | $62,749,349 | 18:54:11 17/01/2026 |
| 20 | Binance |
BCH/USDT | $595.20 | $62,747,281 | 18:56:42 17/01/2026 |
| 21 |  GroveX |
BCH/USDT | $595.22 | $60,200,497 | 18:57:12 17/01/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.01 | $55,342,850 | 18:54:15 17/01/2026 |
| 23 | BiKing |
BCH/USDT | $594.82 | $53,323,160 | 18:54:17 17/01/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $594.69 | $51,193,354 | 18:57:17 17/01/2026 |
| 25 |  KTX |
BCH/USDT | $595.06 | $50,606,967 | 19:00:16 17/01/2026 |
| 26 |  Pionex |
BCH/USDT | $595.28 | $47,254,964 | 18:57:09 17/01/2026 |
| 27 |  WEEX |
BCH/USDT | $594.71 | $43,283,088 | 18:57:16 17/01/2026 |
| 28 |  BIT |
BCH/USDT | $595.62 | $42,879,816 | 19:02:56 17/01/2026 |
| 29 |  Picol |
BCH/USDT | $595.47 | $41,694,998 | 19:00:10 17/01/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $595.33 | $41,443,110 | 18:54:15 17/01/2026 |
| 31 |  Zedxion Exchange |
BCH/USDT | $594.71 | $39,701,890 | 18:57:16 17/01/2026 |
| 32 |  CZR Exchange |
BCH/USDT | $595.05 | $39,692,619 | 19:00:15 17/01/2026 |
| 33 |  DigiFinex |
BCH/USDT | $594.72 | $39,075,121 | 18:57:15 17/01/2026 |
| 34 |  Hibt |
BCH/USDT | $594.61 | $38,898,643 | 18:45:23 17/01/2026 |
| 35 |  Echobit |
BCH/USDT | $595.05 | $36,029,988 | 19:00:16 17/01/2026 |
| 36 |  Coinlocally |
BCH/USDT | $595.45 | $35,961,877 | 19:00:08 17/01/2026 |
| 37 |  Bybit |
BCH/USDT | $595.03 | $33,467,861 | 18:54:16 17/01/2026 |
| 38 |  KCEX |
BCH/USDT | $594.72 | $32,902,846 | 18:57:15 17/01/2026 |
| 39 |  YUBIT |
BCH/USDT | $595.22 | $32,841,562 | 18:57:11 17/01/2026 |
| 40 |  CoinP |
BCH/USDT | $595.42 | $32,679,348 | 19:00:08 17/01/2026 |
| 41 |  EagleX |
BCH/USDT | $595.32 | $32,585,523 | 19:00:07 17/01/2026 |
| 42 |  BTCC |
BCH/USDT | $595.29 | $31,060,108 | 18:57:16 17/01/2026 |
| 43 |  4E |
BCH/USDT | $595.20 | $31,060,008 | 18:57:11 17/01/2026 |
| 44 | CoinW |
BCH/USDT | $595.25 | $30,135,940 | 18:57:13 17/01/2026 |
| 45 |  TruBit Pro Exchange |
BCH/USDT | $594.96 | $28,385,813 | 19:00:15 17/01/2026 |
| 46 | BVOX |
BCH/USDT | $595.22 | $28,099,862 | 18:57:10 17/01/2026 |
| 47 |  Websea |
BCH/USDT | $595.09 | $26,839,194 | 19:00:17 17/01/2026 |
| 48 | Millionero |
BCH/USDT | $595.42 | $25,706,181 | 19:00:08 17/01/2026 |
| 49 |  Deepcoin |
BCH/USDT | $594.72 | $25,441,917 | 18:57:15 17/01/2026 |
| 50 |  KlicklX |
BCH/USDT | $594.92 | $24,811,871 | 19:00:09 17/01/2026 |
| 51 |  SunX |
BCH/USDT | $595.42 | $24,459,968 | 19:00:09 17/01/2026 |
| 52 |  YEX |
BCH/USDT | $594.03 | $23,760,010 | 18:45:16 17/01/2026 |
| 53 |  BingX |
BCH/USDT | $594.73 | $23,694,491 | 18:57:18 17/01/2026 |
| 54 |  MGBX |
BCH/USDT | $595.03 | $23,626,928 | 19:00:16 17/01/2026 |
| 55 |  BitMart |
BCH/USDT | $594.71 | $22,756,046 | 18:57:15 17/01/2026 |
| 56 |  BitxEX |
BCH/USDT | $595.42 | $22,652,317 | 19:00:10 17/01/2026 |
| 57 |  Tebbit |
BCH/USDT | $595.42 | $22,631,545 | 19:00:08 17/01/2026 |
| 58 |  XT.COM |
BCH/USDT | $595.22 | $22,605,960 | 18:57:08 17/01/2026 |
| 59 | Ekbit |
BCH/USDT | $595.42 | $22,530,758 | 19:00:10 17/01/2026 |
| 60 | Coinlocally |
BCH/USDT | $594.89 | $22,508,149 | 18:54:17 17/01/2026 |
| 61 |  MEXC |
BCH/USDT | $595.22 | $21,879,100 | 18:57:13 17/01/2026 |
| 62 |  NovaEx |
BCH/USDT | $595.05 | $21,293,430 | 19:00:16 17/01/2026 |
| 63 |  XXKK |
BCH/USDT | $595.22 | $21,174,551 | 18:57:11 17/01/2026 |
| 64 | MGBX |
BCH/USDT | $595.42 | $20,934,772 | 19:00:08 17/01/2026 |
| 65 |  Toobit |
BCH/USDT | $594.71 | $18,161,477 | 18:57:15 17/01/2026 |
| 66 |  LBank |
BCH/USDT | $594.72 | $17,952,257 | 18:57:16 17/01/2026 |
| 67 |  Darkex Exchange |
BCH/USDT | $595.50 | $17,776,144 | 19:00:10 17/01/2026 |
| 68 |  UZX |
BCH/USDT | $594.78 | $15,785,051 | 18:57:15 17/01/2026 |
| 69 |  AstralX |
BCH/USDT | $595.42 | $15,739,901 | 19:00:07 17/01/2026 |
| 70 | CZR Exchange |
BCH/USDT | $595.46 | $15,732,130 | 19:00:10 17/01/2026 |
| 71 | Zedxion Exchange |
BCH/USDT | $595.46 | $15,691,235 | 19:00:14 17/01/2026 |
| 72 | Koinbay |
BCH/USDT | $595.27 | $15,690,111 | 18:54:11 17/01/2026 |
| 73 |  Cofinex |
BCH/USDT | $595.13 | $15,344,710 | 19:00:15 17/01/2026 |
| 74 |  Bitget |
BCH/USDT | $594.80 | $15,342,140 | 18:54:16 17/01/2026 |
| 75 | SunX |
BCH/USDT | $595.05 | $15,229,157 | 19:00:18 17/01/2026 |
| 76 |  HTX |
BCH/USDT | $595.41 | $15,105,222 | 18:59:55 17/01/2026 |
| 77 |  CRMClick |
BCH/USDT | $595.23 | $15,103,879 | 18:54:11 17/01/2026 |
| 78 |  EasiCoin |
BCH/USDT | $595.05 | $15,085,996 | 19:00:16 17/01/2026 |
| 79 | CoinP |
BCH/USDT | $595.02 | $15,073,125 | 19:00:15 17/01/2026 |
| 80 |  Poloniex |
BCH/USDT | $595.31 | $14,764,296 | 18:54:23 17/01/2026 |
| 81 | Binance |
BCH/USDC | $594.84 | $14,496,951 | 18:54:16 17/01/2026 |
| 82 | UZX |
BCH/USDT | $595.22 | $14,448,657 | 18:57:11 17/01/2026 |
| 83 |  Ourbit |
BCH/USDT | $594.67 | $13,659,524 | 18:48:11 17/01/2026 |
| 84 |  SuperEx |
BCH/USDT | $595.12 | $13,178,427 | 19:00:10 17/01/2026 |
| 85 |  Biconomy.com |
BCH/USDT | $594.69 | $12,467,443 | 18:57:21 17/01/2026 |
| 86 |  Phemex |
BCH/USDT | $595.32 | $12,206,221 | 18:57:09 17/01/2026 |
| 87 | Tapbit |
BCH/USDT | $595.26 | $12,160,367 | 18:57:07 17/01/2026 |
| 88 |  KuCoin |
BCH/USDT | $595.28 | $12,149,855 | 18:54:19 17/01/2026 |
| 89 | Ourbit |
BCH/USDT | $594.71 | $12,066,093 | 18:57:16 17/01/2026 |
| 90 |  OneBullEx |
BCH/USDT | $594.35 | $12,012,503 | 19:03:27 17/01/2026 |
| 91 |  Dmex |
BCH/USD | $594.67 | $11,739,632 | 19:03:16 17/01/2026 |
| 92 |  Hotcoin |
BCH/USDT | $594.73 | $10,458,672 | 18:57:18 17/01/2026 |
| 93 |  Zoomex |
BCH/USDT | $594.82 | $10,033,670 | 18:57:15 17/01/2026 |
| 94 |  BTSE |
BCH/USDT | $594.64 | $9,766,095 | 18:54:15 17/01/2026 |
| 95 | WhiteBIT |
BCH/USDT | $595.24 | $9,724,001 | 18:54:11 17/01/2026 |
| 96 |  BitradeX |
BCH/USDT | $595.22 | $9,590,781 | 18:57:11 17/01/2026 |
| 97 |  ZKE |
BCH/USDT | $595.46 | $9,439,095 | 19:00:10 17/01/2026 |
| 98 |  Fastex |
BCH/USDT | $594.88 | $9,422,449 | 18:57:07 17/01/2026 |
| 99 |  B2Z Exchange |
BCH/USD | $595.14 | $9,408,826 | 19:00:15 17/01/2026 |
| 100 |  BITmarkets |
BCH/USDT | $594.82 | $9,403,834 | 19:00:15 17/01/2026 |
| 101 |  AscendEX |
BCH/USDT | $594.78 | $9,028,398 | 18:57:15 17/01/2026 |
| 102 | Phemex |
BCH/USDT | $594.72 | $8,543,389 | 18:57:16 17/01/2026 |
| 103 |  Gate |
BCH/USDT | $594.90 | $8,318,871 | 18:54:19 17/01/2026 |
| 104 | Ju.com |
BCH/USDT | $595.32 | $8,302,192 | 18:54:12 17/01/2026 |
| 105 |  Aivora Exchange |
BCH/USDT | $595.03 | $7,918,378 | 19:00:18 17/01/2026 |
| 106 |  BitbabyExchange |
BCH/USDT | $594.81 | $7,812,726 | 18:54:16 17/01/2026 |
| 107 |  Gems Trade |
BCH/USDT | $594.74 | $7,738,650 | 18:54:16 17/01/2026 |
| 108 | OKX |
BCH/USDT | $595.21 | $7,738,137 | 18:56:24 17/01/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $595.15 | $7,723,107 | 18:56:59 17/01/2026 |
| 110 | LBank |
BCH/USDT | $595.32 | $7,583,372 | 18:57:10 17/01/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $594.34 | $7,511,643 | 19:03:18 17/01/2026 |
| 112 |  ApeX Omni |
BCH/USDT | $594.72 | $6,458,795 | 19:03:16 17/01/2026 |
| 113 |  PointPay |
BCH/USDT | $595.22 | $6,428,272 | 18:54:10 17/01/2026 |
| 114 | CRMClick |
BCH/USDT | $594.59 | $6,366,023 | 18:54:15 17/01/2026 |
| 115 | HTX |
BCH/USDT | $593.92 | $6,365,733 | 18:48:17 17/01/2026 |
| 116 | BTCC |
BCH/USDT | $595.32 | $6,274,516 | 18:57:12 17/01/2026 |
| 117 |  P2B |
BCH/USDT | $595.22 | $6,236,042 | 18:57:09 17/01/2026 |
| 118 | BitMart |
BCH/USDT | $595.27 | $6,201,751 | 18:57:08 17/01/2026 |
| 119 |  BloFin |
BCH/USDT | $594.50 | $5,812,135 | 18:57:23 17/01/2026 |
| 120 | Toobit |
BCH/USDT | $595.42 | $5,713,912 | 18:57:12 17/01/2026 |
| 121 | Hotcoin |
BCH/USDT | $595.41 | $5,313,610 | 18:58:17 17/01/2026 |
| 122 | BlockFin |
BCH/USDT | $595.72 | $4,910,820 | 19:00:08 17/01/2026 |
| 123 |  OneEx |
BCH/USDT | $595.45 | $4,844,265 | 19:00:16 17/01/2026 |
| 124 | BingX |
BCH/USDT | $594.87 | $4,821,434 | 18:42:10 17/01/2026 |
| 125 |  LMAX Digital |
BCH/USD | $594.46 | $4,683,733 | 19:00:09 17/01/2026 |
| 126 |  BitTap |
BCH/USDT | $594.68 | $4,677,764 | 18:57:16 17/01/2026 |
| 127 | YUBIT |
BCH/USDT | $594.71 | $4,460,324 | 18:57:15 17/01/2026 |
| 128 |  EXMO |
BCH/USD | $611.15 | $4,432,528 | 18:51:08 17/01/2026 |
| 129 | Fastex |
BCH/USDC | $596.47 | $4,395,938 | 18:57:07 17/01/2026 |
| 130 | EagleX |
BCH/USDT | $595.05 | $4,383,377 | 19:00:15 17/01/2026 |
| 131 |  Bitcastle |
BCH/USDT | $595.42 | $4,163,080 | 19:00:14 17/01/2026 |
| 132 |  BYDFi |
BCH/USDT | $594.84 | $4,161,786 | 19:00:17 17/01/2026 |
| 133 | KTX |
BCH/USDT | $595.42 | $4,152,426 | 19:00:07 17/01/2026 |
| 134 |  Upbit |
BCH/KRW | $596.17 | $4,130,597 | 18:56:54 17/01/2026 |
| 135 | AstralX |
BCH/USDT | $594.91 | $4,127,551 | 19:00:15 17/01/2026 |
| 136 |  Hyperliquid |
BCH/USD | $594.73 | $4,089,486 | 18:57:15 17/01/2026 |
| 137 | FameEX |
BCH/USDT | $595.42 | $4,088,056 | 18:57:11 17/01/2026 |
| 138 | Bybit |
BCH/USDT | $595.42 | $4,050,624 | 18:54:09 17/01/2026 |
| 139 |  BigONE |
BCH/USDT | $595.28 | $4,026,295 | 18:57:11 17/01/2026 |
| 140 |  Bitunix |
BCH/USDT | $595.22 | $3,886,220 | 18:57:13 17/01/2026 |
| 141 | Hibt |
BCH/USDT | $594.51 | $3,868,915 | 18:45:07 17/01/2026 |
| 142 | Gate |
BCH/USDT | $595.24 | $3,816,158 | 18:56:54 17/01/2026 |
| 143 |  IndoEx |
BCH/ETH | $594.74 | $3,799,796 | 18:54:12 17/01/2026 |
| 144 | IndoEx |
BCH/USDC | $594.86 | $3,724,664 | 18:54:12 17/01/2026 |
| 145 | DigiFinex |
BCH/USDT | $595.18 | $3,723,957 | 18:57:07 17/01/2026 |
| 146 | CZR Exchange |
BCH/USD | $595.07 | $3,591,078 | 19:00:15 17/01/2026 |
| 147 | Zedxion Exchange |
BCH/USD | $594.77 | $3,589,594 | 18:57:16 17/01/2026 |
| 148 | CoinUp.io |
BCH/USDT | $595.22 | $3,520,365 | 18:57:12 17/01/2026 |
| 149 | EasiCoin |
BCH/USDT | $595.42 | $3,421,108 | 19:00:08 17/01/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $595.00 | $3,419,122 | 18:57:18 17/01/2026 |
| 151 |  BitKan |
BCH/USDT | $595.42 | $3,313,530 | 19:00:09 17/01/2026 |
| 152 | Biconomy.com |
BCH/USDT | $594.66 | $3,280,104 | 18:42:13 17/01/2026 |
| 153 |  UEEx |
BCH/USDT | $595.24 | $3,140,881 | 18:54:12 17/01/2026 |
| 154 |  FMFW.io |
BCH/USD | $595.67 | $3,059,111 | 18:57:12 17/01/2026 |
| 155 |  HitBTC |
BCH/USDT | $595.39 | $3,057,657 | 18:57:07 17/01/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $595.39 | $3,057,657 | 18:57:07 17/01/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $595.39 | $3,057,657 | 18:57:09 17/01/2026 |
| 158 |  Azbit |
BCH/USDT | $595.32 | $2,987,972 | 18:57:07 17/01/2026 |
| 159 | BloFin |
BCH/USDT | $594.96 | $2,923,398 | 18:51:11 17/01/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $595.52 | $2,813,192 | 19:00:11 17/01/2026 |
| 161 | Binance |
BCH/USDC | $595.25 | $2,607,207 | 18:56:54 17/01/2026 |
| 162 | BitbabyExchange |
BCH/USDT | $595.00 | $2,577,313 | 18:51:07 17/01/2026 |
| 163 | TruBit Pro Exchange |
BCH/USDT | $595.72 | $2,511,976 | 19:00:12 17/01/2026 |
| 164 |  Grvt |
BCH/USDT | $594.76 | $2,470,504 | 18:57:16 17/01/2026 |
| 165 |  Lighter |
BCH/USDC | $593.78 | $2,445,658 | 19:03:15 17/01/2026 |
| 166 |  Bibox |
BCH/ETH | $190.83 | $2,439,505 | 19:00:11 17/01/2026 |
| 167 | CEEX exchange |
BCH/USDT | $595.05 | $2,082,998 | 19:00:15 17/01/2026 |
| 168 |  Deribit |
BCH/USDC | $593.85 | $2,069,526 | 18:54:53 17/01/2026 |
| 169 | Hotcoin |
BCH/USD | $594.78 | $2,036,969 | 18:57:18 17/01/2026 |
| 170 | IndoEx |
BCH/USDT | $594.81 | $2,013,109 | 18:54:12 17/01/2026 |
| 171 | WEEX |
BCH/USDC | $595.17 | $2,000,160 | 18:57:08 17/01/2026 |
| 172 |  Bitspay |
BCH/BNB | $595.11 | $1,995,632 | 19:00:12 17/01/2026 |
| 173 | Bitget |
BCH/USDT | $595.34 | $1,971,267 | 18:54:11 17/01/2026 |
| 174 | BYDFi |
BCH/USDT | $595.22 | $1,969,141 | 18:57:11 17/01/2026 |
| 175 |  BitMEX |
BCH/USDT | $595.02 | $1,959,883 | 18:57:16 17/01/2026 |
| 176 | IndoEx |
BCH/BTC | $594.82 | $1,733,812 | 18:54:12 17/01/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $595.13 | $1,705,898 | 19:00:16 17/01/2026 |
| 178 | Bibox |
BCH/USDT | $493.43 | $1,585,382 | 19:00:11 17/01/2026 |
| 179 | MEXC |
BCH/USDC | $595.36 | $1,577,301 | 18:57:13 17/01/2026 |
| 180 | Tebbit |
BCH/USDT | $595.05 | $1,562,933 | 19:00:16 17/01/2026 |
| 181 |  Bitrue |
BCH/XRP | $595.29 | $1,511,566 | 18:57:08 17/01/2026 |
| 182 |  Dex-Trade |
BCH/USDT | $595.12 | $1,502,612 | 18:54:08 17/01/2026 |
| 183 |  Kraken |
BCH/USD | $594.79 | $1,461,399 | 18:59:54 17/01/2026 |
| 184 | ZKE |
BCH/USDC | $595.37 | $1,448,164 | 19:00:10 17/01/2026 |
| 185 |  EdgeX |
BCH/USD | $594.77 | $1,445,650 | 19:03:16 17/01/2026 |
| 186 |  Qmall Exchange |
BCH/USDT | $595.22 | $1,436,875 | 18:54:07 17/01/2026 |
| 187 | KuCoin |
BCH/USDT | $595.07 | $1,381,545 | 18:56:53 17/01/2026 |
| 188 | Bitrue |
BCH/USDT | $595.26 | $1,367,276 | 18:57:08 17/01/2026 |
| 189 | MEXC |
BCH/BTC | $595.03 | $1,314,263 | 18:57:13 17/01/2026 |
| 190 | Millionero |
BCH/USDC | $595.46 | $1,308,236 | 19:00:08 17/01/2026 |
| 191 | KCEX |
BCH/USDT | $595.32 | $1,286,870 | 18:57:08 17/01/2026 |
| 192 | IndoEx |
BCH/LTC | $594.82 | $1,267,685 | 18:54:12 17/01/2026 |
| 193 | BitMart |
BCH/BTC | $595.41 | $1,198,592 | 18:57:08 17/01/2026 |
| 194 |  Venus |
BCH/vBCH | $595.30 | $1,187,414 | 19:00:09 17/01/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $593.62 | $1,186,126 | 19:00:15 17/01/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $593.14 | $1,185,249 | 19:00:18 17/01/2026 |
| 197 | HitBTC |
BCH/USDT | $593.25 | $1,184,616 | 18:57:15 17/01/2026 |
| 198 |  Bitstamp by Robinhood |
BCH/USD | $595.34 | $1,093,452 | 18:59:53 17/01/2026 |
| 199 |  Bithumb |
BCH/KRW | $597.19 | $1,046,173 | 18:59:54 17/01/2026 |
| 200 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 201 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 202 |  Koinpark |
BCH/USDT | $595.22 | $946,152 | 18:57:07 17/01/2026 |
| 203 |  Bitvavo |
BCH/EUR | $596.13 | $934,131 | 18:57:07 17/01/2026 |
| 204 | YEX |
BCH/USDC | $593.97 | $930,338 | 18:45:16 17/01/2026 |
| 205 |  Nonkyc.io Exchange |
BCH/USDT | $592.42 | $914,504 | 18:54:07 17/01/2026 |
| 206 |  Bitcoiva |
BCH/USDT | $595.22 | $906,254 | 19:00:08 17/01/2026 |
| 207 |  LeveX |
BCH/USDT | $595.03 | $901,397 | 19:00:15 17/01/2026 |
| 208 |  BiFinance |
BCH/USDT | $595.22 | $845,833 | 18:57:18 17/01/2026 |
| 209 | AscendEX |
BCH/USDT | $596.66 | $835,857 | 18:57:08 17/01/2026 |
| 210 | Bitspay |
BCH/BTC | $595.19 | $823,710 | 19:00:12 17/01/2026 |
| 211 |  All InX |
BCH/USDT | $595.32 | $790,633 | 19:00:09 17/01/2026 |
| 212 | OKX |
BCH/USD | $594.32 | $768,205 | 18:55:52 17/01/2026 |
| 213 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 214 | Bitspay |
BCH/USDT | $595.11 | $686,459 | 19:00:12 17/01/2026 |
| 215 |  AIA Exchange |
BCH/USDT | $595.42 | $654,173 | 19:00:11 17/01/2026 |
| 216 | Koinpark |
BCH/INR | $610.67 | $633,821 | 18:57:07 17/01/2026 |
| 217 | WhiteBIT |
BCH/USDC | $593.88 | $618,520 | 18:54:11 17/01/2026 |
| 218 |  CoinEx |
BCH/USDT | $595.34 | $605,298 | 18:59:53 17/01/2026 |
| 219 |  CEX.IO |
BCH/USDT | $594.92 | $603,743 | 18:57:10 17/01/2026 |
| 220 | Bitspay |
BCH/ETH | $595.10 | $603,364 | 19:00:12 17/01/2026 |
| 221 | Cofinex |
BCH/USDC | $594.42 | $602,945 | 19:00:15 17/01/2026 |
| 222 | IndoEx |
BCH/BSV | $594.82 | $591,429 | 18:54:12 17/01/2026 |
| 223 | Deepcoin |
BCH/USDT | $595.22 | $588,191 | 18:57:07 17/01/2026 |
| 224 | Pionex |
BCH/USDT | $594.72 | $580,158 | 18:57:16 17/01/2026 |
| 225 |  TGEX |
BCH/USDT | $594.96 | $536,378 | 19:00:15 17/01/2026 |
| 226 | BIT |
BCH/USDT | $594.91 | $509,722 | 19:00:23 17/01/2026 |
| 227 | P2B |
BCH/USD | $595.50 | $494,467 | 18:57:09 17/01/2026 |
| 228 |  Aster |
BCH/USDT | $594.94 | $493,511 | 18:54:15 17/01/2026 |
| 229 |  BlueBit |
BCH/USDT | $594.92 | $491,637 | 19:00:10 17/01/2026 |
| 230 | Binance |
BCH/BTC | $595.45 | $480,911 | 18:56:54 17/01/2026 |
| 231 | Pionex |
BCH/BTC | $595.38 | $464,615 | 18:57:09 17/01/2026 |
| 232 | Kraken |
BCH/EUR | $595.34 | $455,457 | 18:59:54 17/01/2026 |
| 233 |  Bit2Me |
BCH/EUR | $595.34 | $450,405 | 18:57:12 17/01/2026 |
| 234 | WhiteBIT |
BCH/BTC | $595.88 | $437,139 | 18:54:11 17/01/2026 |
| 235 |  Cryptomus |
BCH/USDT | $595.07 | $426,118 | 18:57:11 17/01/2026 |
| 236 | BitTap |
BCH/USDT | $595.32 | $422,163 | 19:00:11 17/01/2026 |
| 237 | Bibox |
BCH/BTC | $493.43 | $405,104 | 19:00:11 17/01/2026 |
| 238 |  Cat.Ex |
BCH/USDT | $595.43 | $399,777 | 19:00:11 17/01/2026 |
| 239 |  CoinCola |
BCH/USDT | $595.52 | $388,615 | 19:00:07 17/01/2026 |
| 240 |  SunX |
BCH/USDT | $594.76 | $384,978 | 19:03:17 17/01/2026 |
| 241 | Poloniex |
BCH/USDT | $594.43 | $383,529 | 18:57:16 17/01/2026 |
| 242 | Bitspay |
BCH/USDC | $595.18 | $380,792 | 19:00:12 17/01/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $595.01 | $375,820 | 19:00:16 17/01/2026 |
| 244 |  YoBit |
BCHABC/BTC | $10.45 | $370,178 | 19:00:12 17/01/2026 |
| 245 |  Niza.io |
BCH/USD | $594.79 | $367,885 | 18:57:12 17/01/2026 |
| 246 |  Paradex |
BCH/USD | $594.58 | $359,341 | 19:03:15 17/01/2026 |
| 247 | Deepcoin |
BCH/USD | $594.89 | $346,235 | 18:57:15 17/01/2026 |
| 248 |  Coincall |
BCH/USD | $594.83 | $341,620 | 19:03:15 17/01/2026 |
| 249 |  Pacifica |
BCH/USD | $594.60 | $335,520 | 19:03:15 17/01/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $595.66 | $320,167 | 18:57:11 17/01/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $595.68 | $313,969 | 18:56:59 17/01/2026 |
| 252 |  Bitbank |
BCC/JPY | $595.66 | $311,139 | 18:57:08 17/01/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $595.55 | $310,862 | 19:00:11 17/01/2026 |
| 254 | Bitunix |
BCH/USD | $594.79 | $309,340 | 18:57:15 17/01/2026 |
| 255 |  Gemini |
BCH/GUSD | $594.88 | $295,277 | 18:59:54 17/01/2026 |
| 256 | Gemini |
BCH/USD | $594.96 | $295,277 | 18:59:53 17/01/2026 |
| 257 | Gemini |
BCH/USDC | $594.79 | $295,277 | 18:59:54 17/01/2026 |
| 258 | Binance |
BCH/FDUSD | $594.48 | $294,118 | 18:56:54 17/01/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $594.71 | $282,479 | 18:57:11 17/01/2026 |
| 260 |  Nivex |
BCH/USDT | $595.52 | $269,654 | 19:00:08 17/01/2026 |
| 261 | EXMO.ME |
BCH/USDT | $594.48 | $262,444 | 19:00:09 17/01/2026 |
| 262 | EXMO |
BCH/USDT | $593.84 | $262,292 | 18:51:08 17/01/2026 |
| 263 |  Paribu |
BCH/TRY | $595.18 | $254,687 | 19:02:53 17/01/2026 |
| 264 | BitMEX |
BCH/USD | $594.44 | $252,743 | 18:57:16 17/01/2026 |
| 265 | CoinEx |
BCH/BTC | $595.52 | $250,762 | 18:59:53 17/01/2026 |
| 266 | XT.COM |
BCH/BTC | $595.38 | $240,468 | 18:57:08 17/01/2026 |
| 267 |  WOO X |
BCH/USDT | $595.37 | $227,669 | 19:00:15 17/01/2026 |
| 268 |  XBO.com |
BCH/USDT | $594.71 | $215,302 | 18:57:11 17/01/2026 |
| 269 | XBO.com |
BCH/USD | $594.43 | $209,213 | 18:57:11 17/01/2026 |
| 270 | XBO.com |
BCH/EUR | $596.81 | $207,049 | 18:57:11 17/01/2026 |
| 271 | Bitunix |
BCH/USDC | $594.74 | $206,908 | 18:57:15 17/01/2026 |
| 272 |  ONUS Pro |
BCH/VNDC | $595.25 | $201,738 | 19:00:16 17/01/2026 |
| 273 | Cofinex |
BCH/USD | $594.94 | $198,490 | 19:00:15 17/01/2026 |
| 274 | Cat.Ex |
BCH/BTC | $595.63 | $194,842 | 19:00:11 17/01/2026 |
| 275 | EXMO |
BCH/USDC | $593.49 | $186,366 | 18:51:08 17/01/2026 |
| 276 | EXMO.ME |
BCH/USDC | $593.45 | $186,102 | 19:00:09 17/01/2026 |
| 277 |  Coinone |
BCH/KRW | $596.51 | $184,271 | 18:54:11 17/01/2026 |
| 278 |  BitDelta |
BCH/USDT | $595.42 | $171,375 | 19:00:09 17/01/2026 |
| 279 |  Bitfinex |
BCHN/USD | $594.00 | $165,852 | 18:59:53 17/01/2026 |
| 280 |  Bullish |
BCH/USDC | $595.46 | $165,505 | 19:00:07 17/01/2026 |
| 281 |  Blynex |
BCH/USDT | $595.86 | $161,275 | 19:00:08 17/01/2026 |
| 282 |  LCX Exchange |
BCH/EUR | $557.11 | $158,976 | 18:54:11 17/01/2026 |
| 283 | Binance |
BCH/EUR | $595.30 | $154,724 | 18:56:54 17/01/2026 |
| 284 | WhiteBIT |
BCH/EUR | $593.90 | $145,385 | 18:54:11 17/01/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $594.92 | $142,409 | 18:51:07 17/01/2026 |
| 286 | BYDFi |
BCH/USDC | $594.93 | $139,253 | 19:00:17 17/01/2026 |
| 287 | LMAX Digital |
BCH/JPY | $592.77 | $137,103 | 19:00:09 17/01/2026 |
| 288 |  Coinflare |
BCH/USDT | $595.24 | $137,082 | 19:00:15 17/01/2026 |
| 289 | WhiteBIT |
BCH/TRY | $595.71 | $133,661 | 18:54:11 17/01/2026 |
| 290 | Bitcastle |
BCH/BTC | $595.50 | $129,379 | 19:00:14 17/01/2026 |
| 291 | MEXC |
BCH/USDC | $594.75 | $128,530 | 18:57:16 17/01/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $594.21 | $124,454 | 18:39:03 17/01/2026 |
| 293 | LeveX |
BCH/USDT | $595.52 | $123,527 | 19:00:09 17/01/2026 |
| 294 | Bybit |
BCH/USDC | $594.55 | $119,672 | 18:54:09 17/01/2026 |
| 295 |  Delta Exchange |
BCH/USDT | $594.90 | $115,922 | 19:00:16 17/01/2026 |
| 296 | Niza.io |
BCH/EUR | $595.34 | $114,817 | 18:57:12 17/01/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $595.49 | $114,466 | 18:59:53 17/01/2026 |
| 298 |  dYdX v4 |
BCH/USD | $595.25 | $112,504 | 19:04:18 17/01/2026 |
| 299 | OKX |
BCH/USD | $594.30 | $112,168 | 18:56:53 17/01/2026 |
| 300 | ONUS Pro |
BCH/USDT | $595.06 | $109,716 | 19:00:16 17/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,979,244,443 với tỷ giá $594.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.