Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.11 | $959,039,333 | 01:57:11 25/05/2026 | |
| 2 | BCH/USDT | $348.87 | $292,875,750 | 02:00:10 25/05/2026 | |
| 3 | BCH/USDT | $348.86 | $292,867,548 | 02:00:11 25/05/2026 | |
| 4 | BCH/USDT | $348.77 | $260,088,926 | 02:00:08 25/05/2026 | |
| 5 | BCH/USDT | $348.97 | $240,116,125 | 02:00:11 25/05/2026 | |
| 6 | BCH/USDT | $348.55 | $215,588,907 | 01:57:16 25/05/2026 | |
| 7 | BCH/USDT | $348.47 | $177,921,322 | 02:00:16 25/05/2026 | |
| 8 | BCH/USDT | $348.51 | $175,919,998 | 02:00:16 25/05/2026 | |
| 9 | BCH/USDT | $348.48 | $74,417,944 | 02:00:15 25/05/2026 | |
| 10 | BCH/USDT | $348.54 | $69,955,705 | 01:57:18 25/05/2026 | |
| 11 | BCH/USDT | $348.56 | $68,491,152 | 02:00:16 25/05/2026 | |
| 12 | BCH/USDT | $348.34 | $67,587,976 | 01:54:16 25/05/2026 | |
| 13 | BCH/USDT | $348.55 | $60,392,949 | 01:57:16 25/05/2026 | |
| 14 | BCH/USDT | $452.63 | $55,296,670 | 01:57:15 25/05/2026 | |
| 15 | BCH/USDT | $348.42 | $52,688,944 | 02:00:15 25/05/2026 | |
| 16 | BCH/USDT | $348.38 | $49,807,960 | 01:54:18 25/05/2026 | |
| 17 | BCH/USDT | $348.54 | $46,274,315 | 01:57:15 25/05/2026 | |
| 18 | BCH/USDT | $348.57 | $45,101,099 | 01:57:16 25/05/2026 | |
| 19 | BCH/USDT | $348.52 | $36,367,548 | 01:57:18 25/05/2026 | |
| 20 | BCH/USDT | $348.54 | $35,269,630 | 01:57:16 25/05/2026 | |
| 21 | BCH/USDT | $348.50 | $33,714,301 | 02:00:17 25/05/2026 | |
| 22 | BCH/USDT | $348.58 | $30,875,748 | 01:57:18 25/05/2026 | |
| 23 | BCH/USDT | $348.22 | $30,484,333 | 01:57:15 25/05/2026 | |
| 24 | BCH/USDT | $348.57 | $30,239,790 | 02:00:15 25/05/2026 | |
| 25 | BCH/USDT | $348.65 | $28,007,347 | 01:57:15 25/05/2026 | |
| 26 | BCH/USDT | $348.55 | $26,692,672 | 01:57:15 25/05/2026 | |
| 27 | BCH/USDT | $348.51 | $22,207,217 | 02:00:16 25/05/2026 | |
| 28 | BCH/USDT | $348.55 | $22,104,109 | 01:57:16 25/05/2026 | |
| 29 | BCH/USDT | $348.97 | $20,935,229 | 02:00:10 25/05/2026 | |
| 30 | BCH/USDT | $348.33 | $20,255,423 | 01:54:15 25/05/2026 | |
| 31 | BCH/USDT | $348.48 | $20,098,635 | 02:00:16 25/05/2026 | |
| 32 | BCH/USDT | $348.55 | $19,061,445 | 01:57:16 25/05/2026 | |
| 33 | BCH/USDT | $349.05 | $19,022,338 | 01:57:08 25/05/2026 | |
| 34 | BCH/USDT | $348.47 | $18,790,922 | 02:00:16 25/05/2026 | |
| 35 | BCH/USD | $348.80 | $18,177,663 | 02:00:16 25/05/2026 | |
| 36 | BCH/USDT | $348.36 | $18,169,957 | 01:57:16 25/05/2026 | |
| 37 | BCH/USDT | $348.43 | $17,832,744 | 01:54:17 25/05/2026 | |
| 38 | BCH/USDT | $348.66 | $17,572,508 | 02:00:16 25/05/2026 | |
| 39 | BCH/USDT | $348.51 | $17,493,285 | 02:00:16 25/05/2026 | |
| 40 | BCH/USDT | $348.54 | $17,459,233 | 01:57:16 25/05/2026 | |
| 41 | BCH/USDT | $348.87 | $16,979,958 | 02:00:10 25/05/2026 | |
| 42 | BCH/USDT | $348.55 | $16,116,941 | 01:57:16 25/05/2026 | |
| 43 | BCH/USDT | $348.87 | $15,166,927 | 02:00:07 25/05/2026 | |
| 44 | BCH/USDT | $349.06 | $14,665,713 | 01:57:16 25/05/2026 | |
| 45 | BCH/USDT | $348.48 | $13,985,796 | 02:00:16 25/05/2026 | |
| 46 | BCH/USDT | $348.49 | $13,985,299 | 02:00:17 25/05/2026 | |
| 47 | BCH/USDT | $348.54 | $13,972,235 | 01:57:17 25/05/2026 | |
| 48 | BCH/USDT | $348.53 | $13,291,674 | 01:57:15 25/05/2026 | |
| 49 | BCH/USDT | $348.55 | $12,698,331 | 01:57:15 25/05/2026 | |
| 50 | BCH/USDT | $348.55 | $11,961,333 | 01:57:16 25/05/2026 | |
| 51 | BCH/USDT | $348.62 | $11,811,970 | 01:57:17 25/05/2026 | |
| 52 | BCH/USDC | $348.40 | $11,358,611 | 01:54:16 25/05/2026 | |
| 53 | BCH/USDT | $348.55 | $11,166,800 | 01:57:15 25/05/2026 | |
| 54 | BCH/USDT | $348.93 | $11,100,244 | 02:00:09 25/05/2026 | |
| 55 | BCH/USDT | $348.93 | $11,099,974 | 02:00:10 25/05/2026 | |
| 56 | BCH/USDT | $348.99 | $11,029,342 | 01:57:16 25/05/2026 | |
| 57 | BCH/USDT | $348.54 | $10,036,571 | 01:57:19 25/05/2026 | |
| 58 | BCH/USDT | $348.72 | $9,895,278 | 01:57:15 25/05/2026 | |
| 59 | BCH/USDT | $348.60 | $9,842,738 | 01:57:15 25/05/2026 | |
| 60 | BCH/USDT | $349.56 | $9,802,547 | 01:06:25 25/05/2026 | |
| 61 | BCH/USDT | $348.52 | $9,789,998 | 01:57:16 25/05/2026 | |
| 62 | BCH/USDT | $348.38 | $9,589,595 | 02:00:24 25/05/2026 | |
| 63 | BCH/USDT | $348.58 | $9,247,441 | 01:54:17 25/05/2026 | |
| 64 | BCH/USDT | $348.82 | $9,241,096 | 01:48:15 25/05/2026 | |
| 65 | BCH/USDT | $349.07 | $8,753,727 | 02:03:16 25/05/2026 | |
| 66 | BCH/USDT | $348.37 | $8,353,516 | 01:54:19 25/05/2026 | |
| 67 | BCH/USDT | $348.62 | $8,281,337 | 01:57:15 25/05/2026 | |
| 68 | BCH/USDT | $348.46 | $7,610,314 | 02:00:16 25/05/2026 | |
| 69 | BCH/USDT | $348.38 | $6,661,165 | 01:54:16 25/05/2026 | |
| 70 | BCH/USDT | $348.92 | $6,659,843 | 02:00:12 25/05/2026 | |
| 71 | BCH/USDT | $348.37 | $6,640,579 | 01:54:15 25/05/2026 | |
| 72 | BCH/USDT | $348.57 | $6,636,539 | 02:00:15 25/05/2026 | |
| 73 | BCH/USDT | $349.08 | $6,328,687 | 01:59:23 25/05/2026 | |
| 74 | BCH/USDT | $349.06 | $6,263,134 | 01:57:12 25/05/2026 | |
| 75 | BCH/USDT | $348.60 | $6,143,204 | 02:00:16 25/05/2026 | |
| 76 | BCH/USDT | $349.06 | $6,100,238 | 01:56:54 25/05/2026 | |
| 77 | BCH/USDT | $348.95 | $6,099,744 | 01:57:12 25/05/2026 | |
| 78 | BCH/USDT | $348.52 | $5,833,251 | 02:00:15 25/05/2026 | |
| 79 | BCH/USDT | $348.76 | $4,888,079 | 01:54:10 25/05/2026 | |
| 80 | BCH/USDT | $348.87 | $4,822,996 | 02:00:16 25/05/2026 | |
| 81 | BCH/USDT | $348.96 | $4,755,402 | 01:57:12 25/05/2026 | |
| 82 | BCH/USDT | $348.53 | $4,712,493 | 02:00:17 25/05/2026 | |
| 83 | BCH/USDT | $349.05 | $4,707,448 | 01:57:11 25/05/2026 | |
| 84 | BCH/USDT | $348.89 | $4,600,337 | 01:48:24 25/05/2026 | |
| 85 | BCH/USDT | $348.96 | $4,368,210 | 01:57:13 25/05/2026 | |
| 86 | BCH/USDT | $348.96 | $4,193,500 | 02:00:07 25/05/2026 | |
| 87 | BCH/USDT | $348.97 | $4,048,667 | 02:00:08 25/05/2026 | |
| 88 | BCH/USDT | $348.83 | $3,856,170 | 02:00:10 25/05/2026 | |
| 89 | BCH/USDT | $348.41 | $3,847,662 | 01:54:20 25/05/2026 | |
| 90 | BCH/BNB | $413.46 | $3,724,850 | 02:00:09 25/05/2026 | |
| 91 | BCH/USD | $376.86 | $3,678,210 | 01:57:07 25/05/2026 | |
| 92 | BCH/USDT | $349.06 | $3,628,603 | 01:57:10 25/05/2026 | |
| 93 | BCH/USDT | $348.52 | $3,601,056 | 02:00:16 25/05/2026 | |
| 94 | BCH/USDT | $348.61 | $3,374,906 | 01:57:17 25/05/2026 | |
| 95 | BCH/USD | $348.56 | $3,130,348 | 02:00:16 25/05/2026 | |
| 96 | BCH/ETH | $348.89 | $3,109,664 | 01:57:07 25/05/2026 | |
| 97 | BCH/USDC | $348.92 | $3,076,499 | 01:57:07 25/05/2026 | |
| 98 | BCH/USDT | $348.76 | $3,062,744 | 01:54:08 25/05/2026 | |
| 99 | BCH/USDT | $348.75 | $3,053,862 | 01:57:08 25/05/2026 | |
| 100 | BCH/USDT | $349.06 | $3,038,184 | 01:57:08 25/05/2026 | |
| 101 | BCH/USDT | $348.97 | $3,019,532 | 02:00:12 25/05/2026 | |
| 102 | BCH/USDT | $348.84 | $2,936,373 | 02:03:16 25/05/2026 | |
| 103 | BCH/USD | $348.94 | $2,930,497 | 02:03:16 25/05/2026 | |
| 104 | BCH/USDT | $349.00 | $2,812,526 | 01:57:10 25/05/2026 | |
| 105 | BCH/USDT | $349.05 | $2,810,824 | 01:57:07 25/05/2026 | |
| 106 | BCH/USDT | $349.05 | $2,671,083 | 01:57:07 25/05/2026 | |
| 107 | BCH/USDT | $348.83 | $2,644,342 | 01:59:58 25/05/2026 | |
| 108 | BCH/USDT | $348.48 | $2,443,080 | 02:00:16 25/05/2026 | |
| 109 | BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 | |
| 110 | BCH/USDT | $348.87 | $2,362,704 | 02:00:10 25/05/2026 | |
| 111 | BCH/USDT | $348.51 | $2,349,632 | 02:00:17 25/05/2026 | |
| 112 | BCH/USD | $349.03 | $2,339,388 | 01:57:00 25/05/2026 | |
| 113 | BCH/USDT | $349.06 | $2,313,808 | 01:56:53 25/05/2026 | |
| 114 | BCH/USDT | $348.87 | $2,224,007 | 02:00:08 25/05/2026 | |
| 115 | BCH/USDT | $349.06 | $2,146,384 | 01:57:10 25/05/2026 | |
| 116 | BCH/USDC | $349.10 | $2,079,417 | 01:57:08 25/05/2026 | |
| 117 | BCH/USD | $348.11 | $2,076,731 | 01:54:26 25/05/2026 | |
| 118 | BCH/USDT | $348.66 | $2,072,563 | 01:54:09 25/05/2026 | |
| 119 | BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 | |
| 120 | BCH/USDT | $348.95 | $2,060,354 | 01:57:08 25/05/2026 | |
| 121 | BCH/USDT | $348.54 | $2,053,241 | 01:57:15 25/05/2026 | |
| 122 | BCH/USD | $348.60 | $1,981,522 | 01:57:19 25/05/2026 | |
| 123 | BCH/USDT | $348.47 | $1,972,755 | 02:00:15 25/05/2026 | |
| 124 | BCH/USDT | $348.72 | $1,970,419 | 01:54:11 25/05/2026 | |
| 125 | BCH/USDT | $348.97 | $1,931,303 | 02:00:07 25/05/2026 | |
| 126 | BCH/USDT | $349.00 | $1,910,167 | 01:57:10 25/05/2026 | |
| 127 | BCH/USDC | $349.11 | $1,859,249 | 01:56:54 25/05/2026 | |
| 128 | BCH/USDT | $348.95 | $1,809,017 | 01:57:08 25/05/2026 | |
| 129 | BCH/USDT | $349.16 | $1,776,814 | 02:00:07 25/05/2026 | |
| 130 | BCH/USDC | $348.99 | $1,764,450 | 01:57:10 25/05/2026 | |
| 131 | BCH/USDT | $348.95 | $1,748,275 | 01:57:10 25/05/2026 | |
| 132 | BCH/USDT | $348.81 | $1,741,807 | 01:54:11 25/05/2026 | |
| 133 | BCH/USDT | $348.85 | $1,715,461 | 01:57:09 25/05/2026 | |
| 134 | BCH/USDT | $348.97 | $1,688,594 | 02:00:10 25/05/2026 | |
| 135 | BCH/USDT | $348.56 | $1,684,043 | 02:00:15 25/05/2026 | |
| 136 | BCH/USDT | $348.89 | $1,672,436 | 01:57:07 25/05/2026 | |
| 137 | BCH/USDT | $348.96 | $1,652,417 | 01:57:08 25/05/2026 | |
| 138 | BCH/USDT | $348.86 | $1,635,876 | 02:00:10 25/05/2026 | |
| 139 | BCH/KRW | $344.00 | $1,615,859 | 01:56:53 25/05/2026 | |
| 140 | BCH/USDC | $348.93 | $1,608,886 | 02:00:10 25/05/2026 | |
| 141 | BCH/USDC | $348.92 | $1,607,239 | 02:00:09 25/05/2026 | |
| 142 | BCH/TRY | $350.04 | $1,584,796 | 01:59:53 25/05/2026 | |
| 143 | BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 | |
| 144 | BCH/USDT | $348.95 | $1,581,456 | 01:57:07 25/05/2026 | |
| 145 | BCH/USDT | $348.50 | $1,565,427 | 02:00:19 25/05/2026 | |
| 146 | BCH/USDT | $348.95 | $1,558,095 | 01:57:10 25/05/2026 | |
| 147 | BCH/USDT | $348.98 | $1,538,106 | 02:00:11 25/05/2026 | |
| 148 | BCH/USDT | $349.04 | $1,445,986 | 01:59:53 25/05/2026 | |
| 149 | BCH/USDT | $348.77 | $1,437,375 | 02:00:09 25/05/2026 | |
| 150 | BCH/BTC | $349.21 | $1,429,642 | 01:57:07 25/05/2026 | |
| 151 | BCH/USDT | $348.95 | $1,408,093 | 01:57:10 25/05/2026 | |
| 152 | BCH/USDT | $348.60 | $1,391,521 | 01:57:17 25/05/2026 | |
| 153 | BCH/USDT | $349.17 | $1,344,763 | 02:00:09 25/05/2026 | |
| 154 | BCH/USD | $350.21 | $1,200,366 | 02:00:08 25/05/2026 | |
| 155 | BCH/USDT | $348.66 | $1,121,552 | 01:54:07 25/05/2026 | |
| 156 | BCH/LTC | $348.98 | $1,063,490 | 01:57:07 25/05/2026 | |
| 157 | BCH/USDT | $348.95 | $1,012,350 | 01:51:09 25/05/2026 | |
| 158 | BCH/USD | $348.85 | $1,011,892 | 02:03:15 25/05/2026 | |
| 159 | BCH/USDC | $348.62 | $1,011,090 | 02:00:15 25/05/2026 | |
| 160 | BCH/USDC | $348.94 | $965,311 | 02:00:12 25/05/2026 | |
| 161 | BCH/BTC | $348.99 | $958,500 | 01:57:12 25/05/2026 | |
| 162 | BCH/USD | $348.82 | $899,162 | 02:03:16 25/05/2026 | |
| 163 | BCH/USDT | $348.96 | $858,308 | 02:00:10 25/05/2026 | |
| 164 | BCH/WBT | $348.97 | $819,116 | 01:57:10 25/05/2026 | |
| 165 | BCH/USDT | $350.10 | $804,638 | 01:48:07 25/05/2026 | |
| 166 | BCH/USDC | $349.49 | $771,449 | 02:00:07 25/05/2026 | |
| 167 | BCH/USD | $349.60 | $744,222 | 01:57:10 25/05/2026 | |
| 168 | BCH/USDT | $349.07 | $728,279 | 02:00:10 25/05/2026 | |
| 169 | BCH/USDT | $349.07 | $728,279 | 02:00:09 25/05/2026 | |
| 170 | BCH/USDT | $349.05 | $728,240 | 02:00:11 25/05/2026 | |
| 171 | BCH/USD | $349.39 | $726,143 | 01:57:08 25/05/2026 | |
| 172 | BCH/USDT | $349.05 | $723,520 | 01:57:08 25/05/2026 | |
| 173 | BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 | |
| 174 | BCH/vBCH | $348.95 | $696,083 | 02:00:08 25/05/2026 | |
| 175 | BCH/EUR | $348.60 | $691,671 | 01:57:11 25/05/2026 | |
| 176 | BCH/USDT | $348.85 | $646,612 | 02:00:11 25/05/2026 | |
| 177 | BCH/USDT | $348.80 | $626,554 | 01:56:53 25/05/2026 | |
| 178 | BCH/USDT | $349.05 | $607,705 | 02:00:11 25/05/2026 | |
| 179 | BCH/USDT | $348.45 | $589,803 | 01:56:54 25/05/2026 | |
| 180 | BCH/USDT | $349.06 | $568,539 | 01:57:08 25/05/2026 | |
| 181 | BCH/USD | $348.60 | $554,790 | 01:57:15 25/05/2026 | |
| 182 | BCH/KRW | $344.32 | $531,426 | 01:59:23 25/05/2026 | |
| 183 | BCH/USDT | $348.47 | $503,150 | 02:00:16 25/05/2026 | |
| 184 | BCH/BSV | $348.89 | $489,771 | 01:57:07 25/05/2026 | |
| 185 | BCH/USDT | $349.05 | $488,661 | 01:57:08 25/05/2026 | |
| 186 | BCH/USDT | $348.97 | $485,773 | 02:00:08 25/05/2026 | |
| 187 | BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 | |
| 188 | BCH/BTC | $413.69 | $465,266 | 02:00:09 25/05/2026 | |
| 189 | BCH/USD | $349.11 | $432,900 | 01:59:54 25/05/2026 | |
| 190 | BCH/USDT | $348.80 | $423,929 | 02:03:15 25/05/2026 | |
| 191 | BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 | |
| 192 | BCH/USDT | $348.87 | $385,713 | 02:00:08 25/05/2026 | |
| 193 | BCH/USDT | $348.57 | $376,657 | 02:00:15 25/05/2026 | |
| 194 | BCH/USDT | $348.96 | $375,411 | 01:57:11 25/05/2026 | |
| 195 | BCH/USD | $348.91 | $352,196 | 01:59:23 25/05/2026 | |
| 196 | BCH/USDT | $349.23 | $341,486 | 01:57:10 25/05/2026 | |
| 197 | BCH/USDT | $412.23 | $340,735 | 02:00:09 25/05/2026 | |
| 198 | BCH/USDT | $349.76 | $326,909 | 01:57:15 25/05/2026 | |
| 199 | BCH/INR | $363.42 | $309,019 | 02:00:11 25/05/2026 | |
| 200 | BCH/USDT | $348.77 | $296,007 | 02:00:07 25/05/2026 | |
| 201 | BCH/USDT | $349.17 | $288,272 | 01:48:07 25/05/2026 | |
| 202 | BCH/USDT | $348.67 | $287,819 | 02:00:07 25/05/2026 | |
| 203 | BCH/BTC | $348.96 | $284,531 | 01:57:02 25/05/2026 | |
| 204 | BCH/USDT | $348.82 | $284,469 | 01:51:11 25/05/2026 | |
| 205 | BCH/BTC | $349.08 | $277,083 | 01:57:12 25/05/2026 | |
| 206 | BCH/USDT | $348.87 | $275,762 | 02:00:08 25/05/2026 | |
| 207 | BCH/USDT | $348.81 | $265,356 | 01:54:11 25/05/2026 | |
| 208 | BCH/USDT | $348.97 | $258,416 | 02:00:07 25/05/2026 | |
| 209 | BCH/USDC | $349.81 | $254,125 | 01:36:50 25/05/2026 | |
| 210 | BCH/EUR | $348.76 | $244,588 | 01:59:24 25/05/2026 | |
| 211 | BCH/EUR | $348.76 | $241,876 | 01:57:10 25/05/2026 | |
| 212 | BCH/BTC | $348.38 | $240,577 | 01:57:10 25/05/2026 | |
| 213 | BCH/ETH | $408.25 | $239,311 | 02:00:09 25/05/2026 | |
| 214 | BCH/USDT | $349.07 | $221,698 | 02:00:07 25/05/2026 | |
| 215 | BCH/USDC | $348.78 | $219,308 | 01:57:07 25/05/2026 | |
| 216 | BCH/USDC | $348.79 | $219,159 | 02:00:07 25/05/2026 | |
| 217 | BCH/TRY | $350.53 | $215,962 | 01:57:10 25/05/2026 | |
| 218 | BCH/USD | $348.47 | $214,046 | 02:00:15 25/05/2026 | |
| 219 | BCH/USD | $348.46 | $211,287 | 01:54:17 25/05/2026 | |
| 220 | BCH/USDT | $348.95 | $207,714 | 02:00:11 25/05/2026 | |
| 221 | BCHABC/BTC | $8.18 | $201,741 | 02:00:09 25/05/2026 | |
| 222 | BCH/USDT | $348.90 | $194,023 | 02:00:10 25/05/2026 | |
| 223 | BCH/USDT | $348.97 | $193,756 | 02:00:07 25/05/2026 | |
| 224 | BCH/USDT | $348.54 | $192,409 | 01:57:15 25/05/2026 | |
| 225 | BCH/USDC | $348.67 | $181,026 | 01:57:15 25/05/2026 | |
| 226 | BCH/BTC | $349.06 | $181,004 | 01:57:08 25/05/2026 | |
| 227 | BCH/USD | $350.02 | $180,522 | 02:03:16 25/05/2026 | |
| 228 | BCH/XRP | $349.01 | $171,580 | 01:57:10 25/05/2026 | |
| 229 | BCH/EUR | $348.53 | $169,705 | 01:57:00 25/05/2026 | |
| 230 | BCC/JPY | $349.24 | $168,064 | 01:57:07 25/05/2026 | |
| 231 | BCH/USD | $349.31 | $166,730 | 01:51:11 25/05/2026 | |
| 232 | BCH/USDC | $349.09 | $164,392 | 02:00:07 25/05/2026 | |
| 233 | BCH/USDT | $349.00 | $160,224 | 01:57:10 25/05/2026 | |
| 234 | BCH/USDT | $348.36 | $158,958 | 01:54:08 25/05/2026 | |
| 235 | BCH/USDT | $348.50 | $155,141 | 02:00:16 25/05/2026 | |
| 236 | BCH/USDC | $348.47 | $154,101 | 01:54:17 25/05/2026 | |
| 237 | BCH/USDT | $349.24 | $152,572 | 02:00:10 25/05/2026 | |
| 238 | BCH/USDT | $348.67 | $149,878 | 02:00:07 25/05/2026 | |
| 239 | BCH/USDT | $348.65 | $149,706 | 01:57:07 25/05/2026 | |
| 240 | BCH/USD | $348.80 | $143,542 | 02:03:16 25/05/2026 | |
| 241 | BCH/BTC | $348.98 | $142,210 | 01:57:08 25/05/2026 | |
| 242 | BCH/USDT | $348.87 | $137,568 | 02:00:07 25/05/2026 | |
| 243 | BCH/USDT | $349.15 | $133,714 | 01:57:12 25/05/2026 | |
| 244 | BCH/USDT | $349.16 | $126,402 | 02:00:07 25/05/2026 | |
| 245 | BCH/USD | $349.49 | $122,587 | 02:00:11 25/05/2026 | |
| 246 | BCH/EUR | $349.47 | $119,837 | 02:00:11 25/05/2026 | |
| 247 | BCH/USDC | $348.19 | $118,478 | 02:00:15 25/05/2026 | |
| 248 | BCH/BTC | $348.48 | $113,272 | 02:00:13 25/05/2026 | |
| 249 | BCH/USDC | $348.53 | $110,072 | 02:00:15 25/05/2026 | |
| 250 | BCH/USD | $348.80 | $110,022 | 01:54:11 25/05/2026 | |
| 251 | BCH/BTC | $348.72 | $106,022 | 01:59:58 25/05/2026 | |
| 252 | BCH/USDT | $348.97 | $105,213 | 02:00:07 25/05/2026 | |
| 253 | BCH/TRY | $350.59 | $103,032 | 02:00:07 25/05/2026 | |
| 254 | BCH/BTC | $349.09 | $100,226 | 01:57:10 25/05/2026 | |
| 255 | BCH/USDT | $348.06 | $99,785.15 | 01:54:07 25/05/2026 | |
| 256 | BCH/USDC | $348.55 | $98,276.71 | 01:57:16 25/05/2026 | |
| 257 | BCH/USDT | $350.20 | $97,864.15 | 01:51:11 25/05/2026 | |
| 258 | BCH/USDC | $411.73 | $95,096.95 | 02:00:09 25/05/2026 | |
| 259 | BCH/USDT | $349.15 | $91,913.23 | 01:57:07 25/05/2026 | |
| 260 | BCH/USD | $349.26 | $90,390.59 | 01:57:15 25/05/2026 | |
| 261 | BCH/USDC | $348.49 | $87,834.33 | 02:00:16 25/05/2026 | |
| 262 | BCH/USDC | $348.89 | $82,304.80 | 02:00:07 25/05/2026 | |
| 263 | BCH/USDT | $349.95 | $81,984.93 | 01:57:10 25/05/2026 | |
| 264 | BCH/THB | $346.98 | $80,738.20 | 01:57:09 25/05/2026 | |
| 265 | BCH/USD | $349.00 | $80,484.73 | 02:03:15 25/05/2026 | |
| 266 | BCH/TRY | $350.09 | $79,650.19 | 01:57:02 25/05/2026 | |
| 267 | BCH/USD1 | $348.21 | $75,445.27 | 01:54:17 25/05/2026 | |
| 268 | BCH/INR | $354.35 | $68,772.37 | 02:00:08 25/05/2026 | |
| 269 | BCH/KRW | $343.67 | $67,679.90 | 01:59:53 25/05/2026 | |
| 270 | BCH/TRY | $350.09 | $67,452.93 | 01:57:09 25/05/2026 | |
| 271 | BCH/UAH | $344.87 | $67,107.65 | 01:57:10 25/05/2026 | |
| 272 | BCH/INR | $364.61 | $66,150.15 | 01:57:07 25/05/2026 | |
| 273 | BCH/USDT | $349.47 | $65,901.70 | 02:00:09 25/05/2026 | |
| 274 | BCH/USDC | $350.10 | $65,276.58 | 01:51:08 25/05/2026 | |
| 275 | BCH/USDC | $348.88 | $63,409.19 | 01:57:10 25/05/2026 | |
| 276 | BCH/EUR | $348.70 | $61,709.04 | 01:54:11 25/05/2026 | |
| 277 | BCH/USDT | $348.96 | $59,974.73 | 02:00:16 25/05/2026 | |
| 278 | BCH/USD1 | $348.54 | $55,741.99 | 01:54:11 25/05/2026 | |
| 279 | BCH/USDT | $349.06 | $54,396.61 | 01:57:08 25/05/2026 | |
| 280 | BCH/EUR | $348.93 | $54,327.81 | 01:56:54 25/05/2026 | |
| 281 | BCH/BTC | $349.19 | $53,903.66 | 01:54:10 25/05/2026 | |
| 282 | BCH/BTC | $348.70 | $46,670.74 | 02:00:10 25/05/2026 | |
| 283 | BCH/BTC | $348.70 | $46,503.84 | 02:00:09 25/05/2026 | |
| 284 | BCH/USDC | $348.42 | $46,327.13 | 01:54:16 25/05/2026 | |
| 285 | BCH/BTC | $348.92 | $46,114.43 | 01:57:16 25/05/2026 | |
| 286 | BCH/PHP | $350.50 | $45,093.52 | 01:57:07 25/05/2026 | |
| 287 | BCH/USDT | $348.51 | $44,895.16 | 02:00:15 25/05/2026 | |
| 288 | BCH/USDC | $348.77 | $44,110.49 | 01:59:53 25/05/2026 | |
| 289 | BCH/GUSD | $348.83 | $44,105.73 | 01:59:23 25/05/2026 | |
| 290 | BCH/USD | $348.87 | $44,105.73 | 01:59:23 25/05/2026 | |
| 291 | BCHN/USD | $349.55 | $43,279.48 | 01:59:53 25/05/2026 | |
| 292 | BCH/USD | $350.95 | $42,443.59 | 02:00:15 25/05/2026 | |
| 293 | BCH/USDT | $348.86 | $41,238.98 | 01:57:07 25/05/2026 | |
| 294 | BCH/EUR | $348.82 | $38,686.24 | 01:59:53 25/05/2026 | |
| 295 | BCH/FDUSD | $349.42 | $38,228.06 | 01:57:02 25/05/2026 | |
| 296 | BCH/BTC | $348.70 | $37,890.39 | 02:00:08 25/05/2026 | |
| 297 | BCH/USD | $348.72 | $36,632.93 | 01:59:23 25/05/2026 | |
| 298 | BCH/EUR | $348.93 | $36,225.32 | 01:57:10 25/05/2026 | |
| 299 | BCH/USDT | $350.26 | $35,915.31 | 01:59:54 25/05/2026 | |
| 300 | BCH/USDT | $348.97 | $34,760.90 | 02:00:07 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 25/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,039,333 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.