Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,962,656,429,289 Khối lượng (24h): $61,320,696,485 Thị phần: BTC: 59.1%, ETH: 12.0%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 20:53:00 21/12/2025
Giá Bitcoin Cash (BCH)
$578.17 -2.38%
0.006598 BTC 15,570,107 VND
Thấp: $578.17 Cao: $601.86

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BCH/USDT $584.72 $3,015,788,226 19:54:15 21/12/2025
2 MEXC MEXC BCH/USDT $585.60 $310,459,968 19:51:17 21/12/2025
3 Darkex Exchange Darkex Exchange BCH/USDT $585.13 $192,588,134 20:00:17 21/12/2025
4 Binance Binance BCH/USDT $585.61 $179,486,994 19:51:16 21/12/2025
5 Ju.com Ju.com BCH/USDT $584.72 $179,320,568 19:54:16 21/12/2025
6 CEEX exchange CEEX exchange BCH/USDT $585.04 $157,151,390 20:00:11 21/12/2025
7 BTCC BTCC BCH/USDT $585.19 $151,879,555 19:57:17 21/12/2025
8 Zedxion Exchange Zedxion Exchange BCH/USDT $585.07 $146,911,682 20:00:16 21/12/2025
9 CZR Exchange CZR Exchange BCH/USDT $585.07 $146,911,682 20:00:16 21/12/2025
10 Tapbit Tapbit BCH/USDT $584.67 $140,132,635 19:57:16 21/12/2025
11 OrangeX OrangeX BCH/USDT $584.28 $135,432,822 19:54:15 21/12/2025
12 Millionero Millionero BCH/USDT $585.15 $125,322,296 20:00:16 21/12/2025
13 EagleX EagleX BCH/USDT $585.07 $110,123,816 20:00:15 21/12/2025
14 CoinCatch CoinCatch BCH/USDT $584.67 $107,482,485 19:57:15 21/12/2025
15 Batonex Batonex BCH/USDT $585.07 $105,598,639 20:00:17 21/12/2025
16 KlicklX KlicklX BCH/USDT $585.64 $97,777,962 20:00:13 21/12/2025
17 BlockFin BlockFin BCH/USDT $585.25 $96,231,509 20:00:16 21/12/2025
18 IBIT Global IBIT Global BCH/USDT $585.16 $89,732,886 20:00:18 21/12/2025
19 FameEX FameEX BCH/USDT $584.49 $88,515,894 19:57:17 21/12/2025
20 OKX OKX BCH/USDT $585.16 $79,785,122 19:52:48 21/12/2025
21 CoinW CoinW BCH/USDT $584.54 $76,148,555 19:57:17 21/12/2025
22 WhiteBIT WhiteBIT BCH/USDT $585.12 $74,377,118 19:54:15 21/12/2025
23 BVOX BVOX BCH/USDT $584.74 $71,291,790 19:54:15 21/12/2025
24 Top.one Top.one BCH/USDT $584.37 $60,232,909 20:03:16 21/12/2025
25 BiKing BiKing BCH/USDT $584.74 $59,109,418 19:54:17 21/12/2025
26 Koinbay Koinbay BCH/USDT $453.14 $55,358,212 19:57:15 21/12/2025
27 CoinUp.io CoinUp.io BCH/USDT $584.51 $53,140,177 19:57:18 21/12/2025
28 Binance Binance BCH/USDC $585.41 $51,328,350 19:51:16 21/12/2025
29 Bybit Bybit BCH/USDT $585.52 $48,372,824 19:51:16 21/12/2025
30 WEEX WEEX BCH/USDT $584.51 $44,943,466 19:57:17 21/12/2025
31 DigiFinex DigiFinex BCH/USDT $584.52 $44,773,608 19:57:17 21/12/2025
32 Ekbit Ekbit BCH/USDT $585.08 $42,333,895 20:00:16 21/12/2025
33 Echobit Echobit BCH/USDT $584.48 $41,089,998 19:57:17 21/12/2025
34 Tebbit Tebbit BCH/USDT $584.55 $39,031,821 19:57:17 21/12/2025
35 CoinP CoinP BCH/USDT $584.81 $34,341,417 19:57:11 21/12/2025
36 Hibt Hibt BCH/USDT $585.07 $32,988,694 19:54:27 21/12/2025
37 Websea Websea BCH/USDT $585.23 $32,154,459 20:00:17 21/12/2025
38 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $584.98 $31,969,806 20:00:16 21/12/2025
39 KCEX KCEX BCH/USDT $584.48 $31,278,667 19:57:16 21/12/2025
40 Deepcoin Deepcoin BCH/USDT $584.84 $26,013,680 19:57:16 21/12/2025
41 Millionero Millionero BCH/USDT $585.54 $25,504,593 20:00:11 21/12/2025
42 YEX YEX BCH/USDT $585.44 $25,465,848 19:51:17 21/12/2025
43 MGBX MGBX BCH/USDT $585.19 $25,329,389 20:00:17 21/12/2025
44 Coinlocally Coinlocally BCH/USDT $585.09 $24,134,576 20:00:17 21/12/2025
45 BitMart BitMart BCH/USDT $584.40 $23,817,079 19:57:15 21/12/2025
46 NovaEx NovaEx BCH/USDT $585.08 $20,833,766 20:00:16 21/12/2025
47 CRMClick CRMClick BCH/USDT $585.22 $20,662,302 19:54:07 21/12/2025
48 HTX HTX BCH/USDT $585.48 $20,620,480 19:59:24 21/12/2025
49 Toobit Toobit BCH/USDT $584.53 $19,710,595 19:57:16 21/12/2025
50 UZX UZX BCH/USDT $584.57 $19,534,087 19:57:16 21/12/2025
51 Binance Binance BCH/USDT $585.07 $18,225,281 19:53:54 21/12/2025
52 BiKing BiKing BCH/USDT $585.27 $18,221,756 19:54:11 21/12/2025
53 Coinlocally Coinlocally BCH/USDT $585.31 $17,112,611 20:00:07 21/12/2025
54 LBank LBank BCH/USDT $584.48 $17,068,624 19:57:15 21/12/2025
55 Bitget Bitget BCH/USDT $585.48 $15,915,760 19:51:16 21/12/2025
56 Cofinex Cofinex BCH/USDT $584.80 $15,912,918 20:00:15 21/12/2025
57 KuCoin KuCoin BCH/USDT $585.78 $15,742,127 19:51:20 21/12/2025
58 CoinP CoinP BCH/USDT $585.23 $15,316,973 20:00:22 21/12/2025
59 BIT BIT BCH/USDT $584.79 $14,861,365 20:00:02 21/12/2025
60 Zoomex Zoomex BCH/USDT $584.51 $14,526,775 19:57:16 21/12/2025
61 Pionex Pionex BCH/USDT $584.85 $14,292,109 19:57:11 21/12/2025
62 Gate Gate BCH/USDT $585.44 $13,755,219 19:51:19 21/12/2025
63 Biconomy.com Biconomy.com BCH/USDT $584.51 $13,586,714 19:57:16 21/12/2025
64 SunX SunX BCH/USDT $585.47 $13,387,655 20:00:12 21/12/2025
65 OneBullEx OneBullEx BCH/USDT $584.29 $13,324,102 20:03:21 21/12/2025
66 Ourbit Ourbit BCH/USDT $584.48 $12,935,000 19:57:18 21/12/2025
67 EasiCoin EasiCoin BCH/USDT $585.16 $12,676,750 20:00:17 21/12/2025
68 Picol Picol BCH/USDT $585.42 $12,630,488 20:00:12 21/12/2025
69 All InX All InX BCH/USDT $585.37 $11,821,811 20:00:10 21/12/2025
70 CZR Exchange CZR Exchange BCH/USDT $585.31 $10,728,178 20:00:11 21/12/2025
71 Koinbay Koinbay BCH/USDT $584.67 $10,727,045 19:57:10 21/12/2025
72 Zedxion Exchange Zedxion Exchange BCH/USDT $585.33 $10,695,330 20:00:09 21/12/2025
73 HyperPay Futures HyperPay Futures BCH/USDT $584.37 $10,312,257 20:03:17 21/12/2025
74 BTSE BTSE BCH/USDT $584.61 $10,041,063 19:57:15 21/12/2025
75 ApeX Omni ApeX Omni BCH/USDT $584.80 $9,723,910 20:03:16 21/12/2025
76 B2Z Exchange B2Z Exchange BCH/USD $585.50 $9,681,777 20:00:16 21/12/2025
77 BITmarkets BITmarkets BCH/USDT $585.25 $9,677,603 20:00:15 21/12/2025
78 WhiteBIT WhiteBIT BCH/USDT $585.08 $9,628,687 19:54:11 21/12/2025
79 Fastex Fastex BCH/USDT $584.92 $9,276,220 19:57:11 21/12/2025
80 Poloniex Poloniex BCH/USDT $585.32 $9,022,237 20:02:53 21/12/2025
81 4E 4E BCH/USDT $585.37 $9,000,100 20:00:10 21/12/2025
82 AscendEX AscendEX BCH/USDT $585.31 $8,939,551 19:57:15 21/12/2025
83 AstralX AstralX BCH/USDT $585.47 $8,891,929 20:00:08 21/12/2025
84 HTX HTX BCH/USDT $584.25 $8,730,689 19:57:20 21/12/2025
85 CRMClick CRMClick BCH/USDT $584.56 $8,684,541 19:54:16 21/12/2025
86 Phemex Phemex BCH/USDT $584.52 $8,583,102 19:57:17 21/12/2025
87 Dmex Dmex BCH/USD $585.00 $8,174,280 20:03:15 21/12/2025
88 Aivora Exchange Aivora Exchange BCH/USDT $584.97 $8,107,828 20:00:18 21/12/2025
89 BitbabyExchange BitbabyExchange BCH/USDT $585.08 $7,693,561 20:00:16 21/12/2025
90 Binance Binance BCH/USD $585.13 $7,674,170 19:51:51 21/12/2025
91 YUBIT YUBIT BCH/USDT $584.48 $7,656,276 19:57:15 21/12/2025
92 MEXC MEXC BCH/USDT $585.55 $7,605,543 19:48:13 21/12/2025
93 Upbit Upbit BCH/KRW $591.91 $7,526,594 19:53:23 21/12/2025
94 XXKK XXKK BCH/USDT $585.47 $7,254,511 20:00:11 21/12/2025
95 Hotcoin Hotcoin BCH/USDT $584.48 $6,738,158 19:57:20 21/12/2025
96 Phemex Phemex BCH/USDT $584.92 $6,679,593 19:57:09 21/12/2025
97 Ekbit Ekbit BCH/USDT $585.37 $6,553,198 20:00:09 21/12/2025
98 Tebbit Tebbit BCH/USDT $585.37 $6,543,828 20:00:13 21/12/2025
99 XT.COM XT.COM BCH/USDT $584.92 $6,542,209 19:57:10 21/12/2025
100 MGBX MGBX BCH/USDT $585.44 $6,529,957 20:00:12 21/12/2025
101 BitxEX BitxEX BCH/USDT $585.44 $6,516,124 20:00:12 21/12/2025
102 ZKE ZKE BCH/USDT $585.38 $6,438,025 20:00:13 21/12/2025
103 Coinbase Exchange Coinbase Exchange BCH/USD $584.88 $6,427,021 19:53:59 21/12/2025
104 Darkex Exchange Darkex Exchange BCH/USDT $585.61 $6,338,453 20:00:54 21/12/2025
105 Gems Trade Gems Trade BCH/USDT $585.54 $6,109,362 20:00:13 21/12/2025
106 OKX OKX BCH/USDT $585.07 $6,072,506 19:53:54 21/12/2025
107 AstralX AstralX BCH/USDT $585.15 $5,959,805 20:00:18 21/12/2025
108 Bybit Bybit BCH/USDT $585.59 $5,922,670 19:51:11 21/12/2025
109 BTCC BTCC BCH/USDT $584.82 $5,922,007 19:57:08 21/12/2025
110 BitMart BitMart BCH/USDT $585.16 $5,917,427 19:57:10 21/12/2025
111 FameEX FameEX BCH/USDT $585.12 $5,734,758 19:57:13 21/12/2025
112 SunX SunX BCH/USDT $585.07 $5,667,020 20:00:18 21/12/2025
113 BloFin BloFin BCH/USDT $585.14 $5,475,682 19:48:17 21/12/2025
114 Binance Binance BCH/USDC $584.95 $4,734,757 19:53:42 21/12/2025
115 BYDFi BYDFi BCH/USDT $585.06 $4,630,528 20:00:16 21/12/2025
116 BitTap BitTap BCH/USDT $585.07 $4,532,219 20:00:19 21/12/2025
117 Lighter Lighter BCH/USDC $584.77 $4,507,631 20:03:15 21/12/2025
118 Gate Gate BCH/USDT $585.33 $4,440,683 19:53:24 21/12/2025
119 Fastex Fastex BCH/USDC $584.40 $4,401,704 19:57:11 21/12/2025
120 BVOX BVOX BCH/USDT $585.09 $4,393,483 19:54:12 21/12/2025
121 LBank LBank BCH/USDT $585.02 $4,370,911 19:57:13 21/12/2025
122 CoinW CoinW BCH/USDT $585.28 $4,352,970 19:54:08 21/12/2025
123 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $586.17 $4,308,900 20:00:09 21/12/2025
124 Hotcoin Hotcoin BCH/USDT $585.25 $4,231,165 19:58:24 21/12/2025
125 Tapbit Tapbit BCH/USDT $584.72 $4,223,901 19:57:11 21/12/2025
126 LMAX Digital LMAX Digital BCH/USD $585.22 $4,219,267 20:00:12 21/12/2025
127 Azbit Azbit BCH/USDT $585.59 $4,192,435 19:54:08 21/12/2025
128 UZX UZX BCH/USDT $584.92 $4,184,939 19:57:11 21/12/2025
129 Hyperliquid Hyperliquid BCH/USD $585.54 $4,081,963 19:51:16 21/12/2025
130 SuperEx SuperEx BCH/USDT $585.02 $3,966,170 19:57:10 21/12/2025
131 EXMO EXMO BCH/USD $609.21 $3,719,648 19:54:08 21/12/2025
132 Ourbit Ourbit BCH/USDT $584.92 $3,696,404 19:57:11 21/12/2025
133 VOOX Exchange VOOX Exchange BCH/USDT $584.60 $3,579,704 19:57:19 21/12/2025
134 HitBTC HitBTC BCH/USDT $585.38 $3,329,012 20:00:11 21/12/2025
135 Changelly PRO Changelly PRO BCH/USDT $585.38 $3,329,012 20:00:09 21/12/2025
136 FMFW.io FMFW.io BCH/USD $585.74 $3,328,666 19:54:08 21/12/2025
137 Mandala Exchange Mandala Exchange BCH/USDT $584.58 $3,327,733 19:57:13 21/12/2025
138 Pionex Pionex BCH/USDT $584.52 $3,256,013 19:57:17 21/12/2025
139 Ju.com Ju.com BCH/USDT $585.09 $3,212,017 19:54:10 21/12/2025
140 EagleX EagleX BCH/USDT $585.37 $3,175,540 20:00:10 21/12/2025
141 Coinbase International Exchange Coinbase International Exchange BCH/USDC $585.27 $3,168,871 20:00:16 21/12/2025
142 CoinUp.io CoinUp.io BCH/USDT $584.82 $3,159,874 19:57:08 21/12/2025
143 YUBIT YUBIT BCH/USDT $584.69 $3,130,907 19:57:12 21/12/2025
144 Hibt Hibt BCH/USDT $585.07 $3,021,503 19:54:11 21/12/2025
145 BigONE BigONE BCH/USDT $584.24 $2,978,209 19:57:11 21/12/2025
146 YEX YEX BCH/USDC $585.38 $2,742,608 19:51:17 21/12/2025
147 BitradeX BitradeX BCH/USDT $585.04 $2,516,730 19:54:11 21/12/2025
148 Bibox Bibox BCH/ETH $190.86 $2,439,996 20:00:13 21/12/2025
149 BitMEX BitMEX BCH/USDT $584.06 $2,421,607 19:57:15 21/12/2025
150 IndoEx IndoEx BCH/ETH $586.82 $2,342,259 19:54:08 21/12/2025
151 IndoEx IndoEx BCH/USDC $586.82 $2,292,594 19:54:08 21/12/2025
152 CEEX exchange CEEX exchange BCH/USDT $585.07 $2,257,108 20:00:15 21/12/2025
153 Hotcoin Hotcoin BCH/USD $584.15 $2,056,208 19:57:20 21/12/2025
154 WEEX WEEX BCH/USDC $584.80 $2,000,124 19:57:10 21/12/2025
155 Coinbase Exchange Coinbase Exchange BCH/EUR $586.48 $1,988,560 19:53:59 21/12/2025
156 BingX BingX BCH/USDT $585.06 $1,957,748 19:54:11 21/12/2025
157 CoinEx CoinEx BCH/USDT $585.26 $1,899,277 19:59:23 21/12/2025
158 ZKE ZKE BCH/USDC $585.53 $1,897,061 20:00:13 21/12/2025
159 P2B P2B BCH/USDT $585.09 $1,871,363 19:54:11 21/12/2025
160 Biconomy.com Biconomy.com BCH/USDT $584.66 $1,857,300 19:57:07 21/12/2025
161 Toobit Toobit BCH/USDT $584.92 $1,831,854 19:57:12 21/12/2025
162 Binance Binance BCH/BTC $585.11 $1,742,669 19:53:42 21/12/2025
163 KuCoin KuCoin BCH/USDT $585.82 $1,727,871 19:51:12 21/12/2025
164 Pionex Pionex BCH/BTC $584.96 $1,670,082 19:57:11 21/12/2025
165 Bitunix Bitunix BCH/USDT $584.62 $1,614,132 19:57:07 21/12/2025
166 Bibox Bibox BCH/USDT $493.53 $1,585,701 20:00:13 21/12/2025
167 BitxEX BitxEX BCH/USDT $585.08 $1,544,486 20:00:17 21/12/2025
168 Bithumb Bithumb BCH/KRW $591.58 $1,542,209 19:59:53 21/12/2025
169 EdgeX EdgeX BCH/USD $584.82 $1,511,311 20:03:16 21/12/2025
170 Deribit Deribit BCH/USDC $585.40 $1,407,636 20:00:57 21/12/2025
171 PointPay PointPay BCH/USDT $585.29 $1,380,211 19:54:07 21/12/2025
172 EXMO EXMO BCH/EUR $561.54 $1,324,107 21:45:08 15/12/2025
173 Bitspay Bitspay BCH/BNB $585.98 $1,322,911 20:00:11 21/12/2025
174 Bitget Bitget BCH/USDT $585.19 $1,317,071 19:51:11 21/12/2025
175 DigiFinex DigiFinex BCH/USDT $584.71 $1,309,125 19:57:10 21/12/2025
176 Millionero Millionero BCH/USDC $585.18 $1,299,851 20:00:11 21/12/2025
177 HitBTC HitBTC BCH/USDT $583.99 $1,258,459 20:00:15 21/12/2025
178 Gleec BTC Gleec BTC BCH/USDT $584.03 $1,258,275 20:00:16 21/12/2025
179 Mandala Exchange Mandala Exchange BCH/USDT $583.99 $1,257,916 20:00:19 21/12/2025
180 IndoEx IndoEx BCH/USDT $586.36 $1,240,225 19:54:08 21/12/2025
181 Kraken Kraken BCH/USD $585.57 $1,240,174 19:59:54 21/12/2025
182 Venus Venus BCH/vBCH $585.54 $1,170,385 19:57:11 21/12/2025
183 THORChain THORChain BCH/RUNE $584.74 $1,097,291 19:57:12 21/12/2025
184 IndoEx IndoEx BCH/BTC $586.64 $1,075,979 19:54:08 21/12/2025
185 EXMO EXMO BCH/ETH $587.40 $1,071,536 19:54:08 21/12/2025
186 EXMO.ME EXMO.ME BCH/ETH $590.08 $1,060,027 19:57:07 21/12/2025
187 BitKan BitKan BCH/USDT $585.24 $1,042,471 20:00:12 21/12/2025
188 OKX OKX BCH/USD $584.90 $975,840 19:52:48 21/12/2025
189 LeveX LeveX BCH/USDT $585.07 $959,079 20:00:16 21/12/2025
190 UEEx UEEx BCH/USDT $584.82 $908,266 19:57:12 21/12/2025
191 XT.COM XT.COM BCH/BTC $585.07 $870,911 19:57:10 21/12/2025
192 EXMO EXMO BCH/UAH $593.05 $863,632 21:45:08 15/12/2025
193 EXMO.ME EXMO.ME BCH/RUB $567.83 $860,162 19:57:07 21/12/2025
194 AscendEX AscendEX BCH/USDT $587.70 $820,972 19:57:11 21/12/2025
195 Cofinex Cofinex BCH/USDC $584.81 $814,940 20:00:15 21/12/2025
196 WhiteBIT WhiteBIT BCH/USDC $585.20 $812,782 19:54:11 21/12/2025
197 Paradex Paradex BCH/USD $587.21 $811,342 20:03:16 21/12/2025
198 IndoEx IndoEx BCH/LTC $586.80 $782,467 19:54:08 21/12/2025
199 Aivora Exchange Aivora Exchange BCH/USDT $585.27 $777,899 20:00:09 21/12/2025
200 Grvt Grvt BCH/USDT $584.92 $755,701 20:00:18 21/12/2025
201 BitbabyExchange BitbabyExchange BCH/USDT $585.32 $723,604 20:00:09 21/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $585.62 $689,497 19:59:53 21/12/2025
203 AIA Exchange AIA Exchange BCH/USDT $585.37 $675,707 20:00:07 21/12/2025
204 Flipster Flipster BCH/USDT $585.27 $641,897 20:00:18 21/12/2025
205 MEXC MEXC BCH/USDC $585.34 $621,469 19:48:13 21/12/2025
206 Bitvavo Bitvavo BCH/EUR $586.21 $607,768 19:57:12 21/12/2025
207 Deepcoin Deepcoin BCH/USDT $584.79 $587,195 19:57:11 21/12/2025
208 TGEX TGEX BCH/USDT $583.94 $580,621 19:57:16 21/12/2025
209 BYDFi BYDFi BCH/USDT $584.62 $577,864 19:57:10 21/12/2025
210 CoinCola CoinCola BCH/USDT $585.27 $566,364 20:00:11 21/12/2025
211 BlockFin BlockFin BCH/USDT $585.07 $552,656 20:00:11 21/12/2025
212 PrimeXBT PrimeXBT BCH/USDT $584.88 $549,744 20:00:17 21/12/2025
213 Bitspay Bitspay BCH/BTC $586.01 $545,666 20:00:11 21/12/2025
214 Cat.Ex Cat.Ex BCH/USDT $585.32 $541,385 20:00:11 21/12/2025
215 Cryptomus Cryptomus BCH/USDT $584.61 $534,256 19:57:11 21/12/2025
216 Bitunix Bitunix BCH/USDC $584.24 $527,213 19:57:16 21/12/2025
217 Binance Binance BCH/FDUSD $585.81 $523,208 19:53:54 21/12/2025
218 BYDFi BYDFi BCH/USDC $585.02 $497,271 20:00:16 21/12/2025
219 BiFinance BiFinance BCH/USDT $585.02 $493,913 19:57:11 21/12/2025
220 Deepcoin Deepcoin BCH/USD $584.20 $488,183 19:57:16 21/12/2025
221 BIT BIT BCH/USDT $584.33 $482,279 20:00:51 21/12/2025
222 BlueBit BlueBit BCH/USDT $585.64 $481,850 20:00:12 21/12/2025
223 OKX OKX BCH/USD $585.20 $472,373 19:53:54 21/12/2025
224 Bitunix Bitunix BCH/USD $583.85 $459,159 19:57:16 21/12/2025
225 Bitspay Bitspay BCH/USDT $585.51 $456,253 20:00:11 21/12/2025
226 Crypto.com Exchange Crypto.com Exchange BCH/USD $586.22 $448,891 19:57:09 21/12/2025
227 Dex-Trade Dex-Trade BCH/USDT $584.42 $435,202 19:57:07 21/12/2025
228 Bitrue Bitrue BCH/XRP $584.87 $416,976 19:57:11 21/12/2025
229 KCEX KCEX BCH/USDT $584.92 $416,232 19:57:08 21/12/2025
230 CEX.IO CEX.IO BCH/USDT $585.43 $414,882 19:57:10 21/12/2025
231 SunX SunX BCH/USDT $585.09 $412,558 20:03:17 21/12/2025
232 Qmall Exchange Qmall Exchange BCH/USDT $585.37 $410,332 20:00:10 21/12/2025
233 Kraken Kraken BCH/EUR $586.11 $407,670 19:59:54 21/12/2025
234 Bitspay Bitspay BCH/ETH $586.30 $405,248 20:00:11 21/12/2025
235 Bit2Me Bit2Me BCH/EUR $586.11 $405,230 19:57:07 21/12/2025
236 Bibox Bibox BCH/BTC $493.53 $405,185 20:00:13 21/12/2025
237 Poloniex Poloniex BCH/USDT $584.40 $390,009 20:00:17 21/12/2025
238 Nivex Nivex BCH/USDT $585.17 $389,982 20:00:09 21/12/2025
239 Aster Aster BCH/USDT $584.62 $388,502 19:51:15 21/12/2025
240 Coincall Coincall BCH/USD $584.76 $374,292 20:03:16 21/12/2025
241 IndoEx IndoEx BCH/BSV $586.67 $373,492 19:54:08 21/12/2025
242 Bitcastle Bitcastle BCH/USDT $585.44 $371,690 20:00:11 21/12/2025
243 Coinone Coinone BCH/KRW $590.90 $365,813 19:59:53 21/12/2025
244 Gate Gate BCH/USDC $585.24 $364,645 19:53:24 21/12/2025
245 EXMO EXMO BCH/USDT $584.09 $354,296 19:54:08 21/12/2025
246 EXMO.ME EXMO.ME BCH/USDT $583.71 $351,618 19:57:07 21/12/2025
247 EasiCoin EasiCoin BCH/USDT $585.37 $343,669 20:00:09 21/12/2025
248 BloFin BloFin BCH/USDT $585.59 $334,856 19:51:07 21/12/2025
249 GroveX GroveX BCH/USDT $584.94 $330,494 20:00:12 21/12/2025
250 Blynex Blynex BCH/USDT $585.32 $319,668 20:00:11 21/12/2025
251 Bullish Bullish BCH/USDC $585.63 $318,391 20:00:19 21/12/2025
252 Binance Binance BCH/EUR $588.71 $314,729 19:53:42 21/12/2025
253 YoBit YoBit BCHABC/BTC $11.62 $313,473 19:57:09 21/12/2025
254 Niza.io Niza.io BCH/USD $586.92 $313,007 19:54:11 21/12/2025
255 Crypto.com Exchange Crypto.com Exchange BCH/USDT $584.97 $302,476 19:57:09 21/12/2025
256 CoinEx CoinEx BCH/BTC $585.59 $300,747 19:59:23 21/12/2025
257 WhiteBIT WhiteBIT BCH/BTC $587.73 $300,285 19:54:11 21/12/2025
258 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $585.44 $299,162 20:00:13 21/12/2025
259 Bitbank Bitbank BCC/JPY $584.70 $292,056 19:57:07 21/12/2025
260 ICRYPEX ICRYPEX BCH/USDT $584.80 $288,730 20:00:12 21/12/2025
261 Bitrue Bitrue BCH/USDT $584.88 $280,426 19:57:11 21/12/2025
262 Gemini Gemini BCH/GUSD $586.58 $278,078 19:59:24 21/12/2025
263 Gemini Gemini BCH/USD $586.62 $278,078 19:59:54 21/12/2025
264 Gemini Gemini BCH/USDC $586.51 $278,078 19:59:54 21/12/2025
265 Koinpark Koinpark BCH/USDT $585.37 $270,188 20:00:08 21/12/2025
266 BitMart BitMart BCH/BTC $585.19 $269,022 19:57:10 21/12/2025
267 Cat.Ex Cat.Ex BCH/BTC $585.34 $268,007 20:00:11 21/12/2025
268 Bitspay Bitspay BCH/USDC $585.60 $252,327 20:00:11 21/12/2025
269 MEXC MEXC BCH/USDC $585.44 $248,663 19:51:17 21/12/2025
270 BitTap BitTap BCH/USDT $584.81 $246,701 19:57:10 21/12/2025
271 ONUS Pro ONUS Pro BCH/VNDC $585.33 $242,018 20:00:16 21/12/2025
272 Crypto.com Exchange Crypto.com Exchange BCH/USD $585.26 $234,210 19:45:17 21/12/2025
273 MEXC MEXC BCH/BTC $586.30 $231,487 19:48:13 21/12/2025
274 WhiteBIT WhiteBIT BCH/EUR $584.60 $220,039 19:54:11 21/12/2025
275 BitbabyExchange BitbabyExchange BCH/USDC $585.43 $218,095 20:00:09 21/12/2025
276 EXMO EXMO BCH/USDC $583.96 $217,835 19:54:08 21/12/2025
277 CoinCatch CoinCatch BCH/USDT $585.32 $217,110 19:57:11 21/12/2025
278 BitMEX BitMEX BCH/USD $588.70 $216,331 19:57:15 21/12/2025
279 Bitcastle Bitcastle BCH/BTC $585.66 $214,838 20:00:11 21/12/2025
280 XBO.com XBO.com BCH/USDT $585.29 $210,000 19:57:11 21/12/2025
281 XBO.com XBO.com BCH/USD $585.65 $209,978 19:57:11 21/12/2025
282 LeveX LeveX BCH/USDC $585.03 $203,078 20:00:16 21/12/2025
283 XBO.com XBO.com BCH/EUR $585.40 $200,815 19:57:11 21/12/2025
284 Gate US Gate US BCH/USDT $585.72 $185,726 20:00:11 21/12/2025
285 Cofinex Cofinex BCH/USD $584.83 $182,589 20:00:15 21/12/2025
286 Koinpark Koinpark BCH/INR $591.63 $176,055 20:00:08 21/12/2025
287 BitDelta BitDelta BCH/USDT $585.09 $172,885 19:54:08 21/12/2025
288 Azbit Azbit BCH/BTC $585.23 $165,059 19:54:08 21/12/2025
289 Pacifica Pacifica BCH/USD $584.83 $163,225 20:03:15 21/12/2025
290 Coinbase Exchange Coinbase Exchange BCH/BTC $585.50 $153,760 19:53:59 21/12/2025
291 Coinflare Coinflare BCH/USDT $585.08 $145,028 20:00:16 21/12/2025
292 P2B P2B BCH/USD $585.20 $139,714 19:54:11 21/12/2025
293 KuCoin KuCoin BCH/USDC $587.22 $129,389 19:51:12 21/12/2025
294 Binance Binance BCH/JPY $586.41 $120,656 19:53:54 21/12/2025
295 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $586.82 $114,293 19:59:53 21/12/2025
296 CriptoSwaps CriptoSwaps BCH/USDT $584.88 $113,911 20:00:21 21/12/2025
297 LCX Exchange LCX Exchange BCH/EUR $636.58 $111,219 19:54:11 21/12/2025
298 Delta Exchange Delta Exchange BCH/USDT $584.84 $107,634 20:00:17 21/12/2025
299 Niza.io Niza.io BCH/EUR $585.92 $103,105 19:54:11 21/12/2025
300 Bitrue Bitrue BCH/USDC $584.80 $101,932 19:57:11 21/12/2025

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 21/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,788,226 với tỷ giá $584.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.3 trên 920 đánh giá