Bitcoin Cash BCH
Xếp hạng #11
21:43:00 11/12/2025
Giá Bitcoin Cash (BCH)
$563.32 -0.89%
0.006230 BTC
15,166,782 VND
Thấp: $552.67
Cao: $580.29
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $563.85 | $3,253,327,984 | 21:00:15 11/12/2025 |
| 2 |  Darkex Exchange |
BCH/USDT | $563.83 | $239,137,172 | 21:00:16 11/12/2025 |
| 3 |  Binance |
BCH/USDT | $563.99 | $224,092,941 | 20:54:17 11/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $563.40 | $220,841,277 | 20:57:16 11/12/2025 |
| 5 |  Tapbit |
BCH/USDT | $563.42 | $182,184,416 | 20:57:16 11/12/2025 |
| 6 |  BlockFin |
BCH/USDT | $563.85 | $178,323,398 | 21:00:16 11/12/2025 |
| 7 |  MEXC |
BCH/USDT | $563.09 | $171,543,415 | 20:57:17 11/12/2025 |
| 8 |  OrangeX |
BCH/USDT | $562.99 | $169,479,721 | 20:57:15 11/12/2025 |
| 9 |  CZR Exchange |
BCH/USDT | $563.24 | $153,278,699 | 20:57:16 11/12/2025 |
| 10 |  Zedxion Exchange |
BCH/USDT | $563.80 | $152,936,096 | 21:00:16 11/12/2025 |
| 11 |  BTCC |
BCH/USDT | $563.46 | $151,915,968 | 20:57:16 11/12/2025 |
| 12 |  FameEX |
BCH/USDT | $563.35 | $130,873,224 | 20:51:18 11/12/2025 |
| 13 |  Batonex |
BCH/USDT | $563.81 | $128,127,435 | 21:00:16 11/12/2025 |
| 14 |  Millionero |
BCH/USDT | $563.77 | $117,047,668 | 21:00:16 11/12/2025 |
| 15 |  IBIT Global |
BCH/USDT | $563.83 | $112,071,486 | 21:00:18 11/12/2025 |
| 16 |  CEEX exchange |
BCH/USDT | $564.25 | $105,218,466 | 21:00:12 11/12/2025 |
| 17 |  Top.one |
BCH/USDT | $563.89 | $99,039,431 | 21:03:16 11/12/2025 |
| 18 |  CoinW |
BCH/USDT | $563.37 | $98,824,820 | 20:57:17 11/12/2025 |
| 19 |  CoinCatch |
BCH/USDT | $563.70 | $96,794,325 | 21:00:15 11/12/2025 |
| 20 |  OKX |
BCH/USDT | $563.20 | $94,036,725 | 20:55:51 11/12/2025 |
| 21 |  BVOX |
BCH/USDT | $563.33 | $89,342,847 | 20:57:15 11/12/2025 |
| 22 |  KlicklX |
BCH/USDT | $563.61 | $83,377,976 | 21:00:10 11/12/2025 |
| 23 |  BiKing |
BCH/USDT | $563.80 | $76,439,432 | 21:00:18 11/12/2025 |
| 24 |  CoinUp.io |
BCH/USDT | $563.37 | $75,172,884 | 20:57:18 11/12/2025 |
| 25 |  Ekbit |
BCH/USDT | $563.81 | $60,895,827 | 21:00:16 11/12/2025 |
| 26 |  BitxEX |
BCH/USDT | $563.81 | $56,749,292 | 21:00:17 11/12/2025 |
| 27 |  Koinbay |
BCH/USDT | $453.24 | $55,370,643 | 20:57:15 11/12/2025 |
| 28 |  DigiFinex |
BCH/USDT | $563.37 | $54,928,692 | 20:57:17 11/12/2025 |
| 29 |  Websea |
BCH/USDT | $563.33 | $53,145,143 | 21:00:17 11/12/2025 |
| 30 |  All InX |
BCH/USDT | $563.34 | $51,836,971 | 21:00:09 11/12/2025 |
| 31 |  Echobit |
BCH/USDT | $563.35 | $51,660,355 | 20:57:17 11/12/2025 |
| 32 |  WEEX |
BCH/USDT | $563.36 | $50,899,374 | 20:57:16 11/12/2025 |
| 33 |  KCEX |
BCH/USDT | $563.19 | $50,435,387 | 20:57:16 11/12/2025 |
| 34 |  Hibt |
BCH/USDT | $563.59 | $49,785,988 | 20:57:24 11/12/2025 |
| 35 |  Bybit |
BCH/USDT | $563.87 | $46,784,551 | 20:54:17 11/12/2025 |
| 36 |  Tebbit |
BCH/USDT | $563.85 | $45,051,313 | 21:00:19 11/12/2025 |
| 37 |  TruBit Pro Exchange |
BCH/USDT | $563.71 | $44,326,152 | 21:00:16 11/12/2025 |
| 38 |  WhiteBIT |
BCH/USDT | $564.35 | $41,349,334 | 20:54:15 11/12/2025 |
| 39 | Binance |
BCH/USDC | $563.89 | $39,714,245 | 20:54:17 11/12/2025 |
| 40 |  HTX |
BCH/USDT | $563.79 | $32,175,860 | 20:59:54 11/12/2025 |
| 41 |  CRMClick |
BCH/USDT | $563.98 | $32,163,563 | 21:00:07 11/12/2025 |
| 42 | BiKing |
BCH/USDT | $563.84 | $31,465,077 | 21:00:12 11/12/2025 |
| 43 | Binance |
BCH/USDT | $563.57 | $31,462,227 | 20:56:54 11/12/2025 |
| 44 |  MGBX |
BCH/USDT | $563.84 | $31,281,569 | 21:00:17 11/12/2025 |
| 45 |  YEX |
BCH/USDT | $563.78 | $31,110,487 | 21:00:17 11/12/2025 |
| 46 |  CoinP |
BCH/USDT | $564.04 | $30,325,091 | 21:00:08 11/12/2025 |
| 47 |  Deepcoin |
BCH/USDT | $563.77 | $30,181,569 | 20:57:15 11/12/2025 |
| 48 |  Coinlocally |
BCH/USDT | $563.72 | $29,597,056 | 21:00:17 11/12/2025 |
| 49 |  BitMart |
BCH/USDT | $563.12 | $27,988,667 | 20:57:16 11/12/2025 |
| 50 | Coinlocally |
BCH/USDT | $564.22 | $27,312,580 | 21:00:07 11/12/2025 |
| 51 |  Toobit |
BCH/USDT | $563.40 | $24,576,504 | 20:57:17 11/12/2025 |
| 52 |  Hotcoin |
BCH/USDT | $563.34 | $24,487,506 | 20:57:17 11/12/2025 |
| 53 | Millionero |
BCH/USDT | $563.94 | $24,270,893 | 21:00:08 11/12/2025 |
| 54 |  UZX |
BCH/USDT | $563.29 | $22,753,351 | 20:57:15 11/12/2025 |
| 55 |  Pionex |
BCH/USDT | $563.40 | $22,401,905 | 20:57:10 11/12/2025 |
| 56 |  SunX |
BCH/USDT | $563.99 | $21,478,214 | 21:00:07 11/12/2025 |
| 57 |  BIT |
BCH/USDT | $564.04 | $20,770,195 | 21:02:58 11/12/2025 |
| 58 |  EasiCoin |
BCH/USDT | $563.80 | $20,287,859 | 21:00:16 11/12/2025 |
| 59 |  Picol |
BCH/USDT | $564.09 | $19,755,859 | 21:00:11 11/12/2025 |
| 60 |  Bitget |
BCH/USDT | $563.97 | $19,589,200 | 20:54:16 11/12/2025 |
| 61 |  Cofinex |
BCH/USDT | $563.29 | $19,567,984 | 21:00:17 11/12/2025 |
| 62 |  LBank |
BCH/USDT | $563.15 | $18,385,659 | 20:57:17 11/12/2025 |
| 63 | BitxEX |
BCH/USDT | $564.09 | $17,605,285 | 21:00:12 11/12/2025 |
| 64 | OKX |
BCH/USDT | $563.76 | $17,304,302 | 20:56:23 11/12/2025 |
| 65 |  Gems Trade |
BCH/USDT | $564.09 | $17,303,349 | 20:54:13 11/12/2025 |
| 66 |  OneBullEx |
BCH/USDT | $563.87 | $16,647,429 | 21:03:20 11/12/2025 |
| 67 |  Ourbit |
BCH/USDT | $563.34 | $16,492,276 | 20:57:15 11/12/2025 |
| 68 |  Biconomy.com |
BCH/USDT | $563.34 | $16,381,022 | 20:57:15 11/12/2025 |
| 69 |  NovaEx |
BCH/USDT | $563.81 | $16,128,485 | 21:00:16 11/12/2025 |
| 70 |  4E |
BCH/USDT | $564.07 | $15,576,543 | 21:00:07 11/12/2025 |
| 71 | CoinP |
BCH/USDT | $563.82 | $15,424,191 | 21:00:15 11/12/2025 |
| 72 |  KuCoin |
BCH/USDT | $564.06 | $15,006,719 | 20:54:18 11/12/2025 |
| 73 |  Zoomex |
BCH/USDT | $563.24 | $14,045,255 | 20:57:16 11/12/2025 |
| 74 |  ApeX Omni |
BCH/USDT | $563.55 | $13,382,077 | 21:03:17 11/12/2025 |
| 75 | Binance |
BCH/USD | $563.86 | $13,321,710 | 20:54:51 11/12/2025 |
| 76 |  Lighter |
BCH/USDC | $563.84 | $13,271,179 | 21:03:16 11/12/2025 |
| 77 |  Gate |
BCH/USDT | $563.85 | $12,426,492 | 20:54:19 11/12/2025 |
| 78 |  YUBIT |
BCH/USDT | $563.32 | $11,911,106 | 20:57:15 11/12/2025 |
| 79 |  Poloniex |
BCH/USDT | $564.54 | $11,904,022 | 21:02:56 11/12/2025 |
| 80 |  XT.COM |
BCH/USDT | $563.55 | $11,353,998 | 20:57:08 11/12/2025 |
| 81 | CZR Exchange |
BCH/USDT | $564.18 | $10,966,282 | 21:00:11 11/12/2025 |
| 82 | Koinbay |
BCH/USDT | $563.49 | $10,959,280 | 20:57:12 11/12/2025 |
| 83 |  Aivora Exchange |
BCH/USDT | $563.83 | $10,944,478 | 21:00:16 11/12/2025 |
| 84 | Zedxion Exchange |
BCH/USDT | $564.18 | $10,940,434 | 21:00:09 11/12/2025 |
| 85 |  IndoEx |
BCH/ETH | $563.26 | $10,783,370 | 21:00:16 11/12/2025 |
| 86 | IndoEx |
BCH/USDC | $563.29 | $10,736,522 | 21:00:16 11/12/2025 |
| 87 |  BitbabyExchange |
BCH/USDT | $563.79 | $10,722,009 | 21:00:15 11/12/2025 |
| 88 |  BTSE |
BCH/USDT | $563.34 | $10,646,487 | 20:57:15 11/12/2025 |
| 89 |  BigONE |
BCH/USDT | $564.41 | $10,609,201 | 20:54:10 11/12/2025 |
| 90 |  BloFin |
BCH/USDT | $563.14 | $10,584,772 | 20:57:16 11/12/2025 |
| 91 |  BITmarkets |
BCH/USDT | $563.97 | $10,305,776 | 21:00:16 11/12/2025 |
| 92 |  B2Z Exchange |
BCH/USD | $563.90 | $10,304,553 | 21:00:16 11/12/2025 |
| 93 | MEXC |
BCH/USDT | $564.37 | $10,029,680 | 20:54:11 11/12/2025 |
| 94 |  Phemex |
BCH/USDT | $563.11 | $9,967,789 | 20:57:16 11/12/2025 |
| 95 | Phemex |
BCH/USDT | $563.65 | $9,810,578 | 20:57:10 11/12/2025 |
| 96 | Darkex Exchange |
BCH/USDT | $564.11 | $9,681,667 | 21:00:28 11/12/2025 |
| 97 |  XXKK |
BCH/USDT | $564.14 | $9,582,221 | 21:00:07 11/12/2025 |
| 98 |  AscendEX |
BCH/USDT | $564.74 | $9,163,864 | 20:54:15 11/12/2025 |
| 99 |  Coinbase Exchange |
BCH/USD | $563.32 | $9,010,509 | 20:56:28 11/12/2025 |
| 100 |  Fastex |
BCH/USDT | $564.21 | $8,809,061 | 20:57:07 11/12/2025 |
| 101 | Hibt |
BCH/USDT | $563.35 | $8,651,920 | 20:57:11 11/12/2025 |
| 102 |  Dmex |
BCH/USD | $564.20 | $8,646,786 | 21:03:17 11/12/2025 |
| 103 | WhiteBIT |
BCH/USDT | $564.25 | $8,323,148 | 20:54:11 11/12/2025 |
| 104 |  Upbit |
BCH/KRW | $572.04 | $8,106,539 | 20:56:23 11/12/2025 |
| 105 | CoinW |
BCH/USDT | $563.36 | $7,879,572 | 20:57:08 11/12/2025 |
| 106 | Binance |
BCH/USDC | $563.69 | $7,871,614 | 20:56:54 11/12/2025 |
| 107 |  THORChain |
BCH/RUNE | $566.45 | $7,676,488 | 20:57:08 11/12/2025 |
| 108 |  AstralX |
BCH/USDT | $563.94 | $7,573,564 | 21:00:12 11/12/2025 |
| 109 | AstralX |
BCH/USDT | $563.77 | $7,404,061 | 21:00:16 11/12/2025 |
| 110 | HTX |
BCH/USDT | $562.97 | $7,396,312 | 20:57:16 11/12/2025 |
| 111 | CRMClick |
BCH/USDT | $563.48 | $7,395,308 | 21:00:16 11/12/2025 |
| 112 | UZX |
BCH/USDT | $563.45 | $7,200,303 | 20:57:07 11/12/2025 |
| 113 | Hotcoin |
BCH/USDT | $564.15 | $7,180,796 | 20:58:28 11/12/2025 |
| 114 | LBank |
BCH/USDT | $563.15 | $7,104,033 | 20:57:09 11/12/2025 |
| 115 | YUBIT |
BCH/USDT | $563.55 | $7,064,120 | 20:57:11 11/12/2025 |
| 116 |  LMAX Digital |
BCH/USD | $563.75 | $6,837,934 | 21:00:13 11/12/2025 |
| 117 |  ZKE |
BCH/USDT | $564.18 | $6,564,411 | 21:00:10 11/12/2025 |
| 118 | MGBX |
BCH/USDT | $564.19 | $6,503,306 | 21:00:08 11/12/2025 |
| 119 | FameEX |
BCH/USDT | $563.65 | $6,442,949 | 20:57:11 11/12/2025 |
| 120 |  HyperPay Futures |
BCH/USDT | $563.88 | $6,185,945 | 21:03:18 11/12/2025 |
| 121 | Bybit |
BCH/USDT | $564.57 | $6,143,234 | 20:54:08 11/12/2025 |
| 122 | Ourbit |
BCH/USDT | $563.45 | $6,099,606 | 20:57:08 11/12/2025 |
| 123 |  BitradeX |
BCH/USDT | $563.55 | $5,974,064 | 20:51:09 11/12/2025 |
| 124 | SunX |
BCH/USDT | $563.81 | $5,948,841 | 21:00:18 11/12/2025 |
| 125 | Tapbit |
BCH/USDT | $563.40 | $5,929,382 | 20:57:11 11/12/2025 |
| 126 |  BYDFi |
BCH/USDT | $563.18 | $5,827,447 | 21:00:17 11/12/2025 |
| 127 | BTCC |
BCH/USDT | $563.55 | $5,827,162 | 20:57:13 11/12/2025 |
| 128 | IndoEx |
BCH/USDT | $563.26 | $5,765,037 | 21:00:16 11/12/2025 |
| 129 | CoinUp.io |
BCH/USDT | $563.55 | $5,746,876 | 20:57:13 11/12/2025 |
| 130 |  BitTap |
BCH/USDT | $563.74 | $5,380,067 | 21:00:18 11/12/2025 |
| 131 | Gate |
BCH/USDT | $563.27 | $5,230,458 | 20:56:54 11/12/2025 |
| 132 |  Bitspay |
BCH/BNB | $562.99 | $5,122,778 | 20:57:11 11/12/2025 |
| 133 |  Hyperliquid |
BCH/USD | $563.27 | $5,117,505 | 20:57:16 11/12/2025 |
| 134 |  HitBTC |
BCH/USDT | $564.22 | $5,100,407 | 20:54:11 11/12/2025 |
| 135 |  Changelly PRO |
BCH/USDT | $564.22 | $5,100,285 | 20:57:11 11/12/2025 |
| 136 |  Mandala Exchange |
BCH/USDT | $563.46 | $5,100,232 | 21:00:18 11/12/2025 |
| 137 |  FMFW.io |
BCH/USD | $564.18 | $5,099,919 | 20:57:08 11/12/2025 |
| 138 | IndoEx |
BCH/BTC | $563.18 | $4,941,690 | 21:00:16 11/12/2025 |
| 139 |  VOOX Exchange |
BCH/USDT | $563.61 | $4,456,820 | 20:57:18 11/12/2025 |
| 140 | Fastex |
BCH/USDC | $563.49 | $4,120,564 | 20:57:07 11/12/2025 |
| 141 |  Azbit |
BCH/USDT | $564.08 | $4,067,936 | 20:57:08 11/12/2025 |
| 142 |  Coinbase International Exchange |
BCH/USDC | $563.98 | $4,066,768 | 21:00:16 11/12/2025 |
| 143 | BitMart |
BCH/USDT | $564.10 | $3,901,834 | 20:57:12 11/12/2025 |
| 144 | IndoEx |
BCH/LTC | $563.26 | $3,651,961 | 21:00:16 11/12/2025 |
| 145 |  EXMO |
BCH/USD | $572.90 | $3,467,539 | 20:54:07 11/12/2025 |
| 146 |  BitMEX |
BCH/USDT | $563.69 | $3,418,770 | 20:57:15 11/12/2025 |
| 147 | TruBit Pro Exchange |
BCH/USDT | $564.04 | $3,228,710 | 21:00:09 11/12/2025 |
| 148 | BVOX |
BCH/USDT | $563.65 | $3,203,606 | 20:57:09 11/12/2025 |
| 149 | Toobit |
BCH/USDT | $563.68 | $3,160,293 | 20:57:11 11/12/2025 |
| 150 |  BingX |
BCH/USDT | $563.47 | $3,099,358 | 20:57:11 11/12/2025 |
| 151 |  P2B |
BCH/USDT | $563.95 | $3,091,656 | 20:54:08 11/12/2025 |
| 152 | Ju.com |
BCH/USDT | $563.75 | $2,978,235 | 20:57:10 11/12/2025 |
| 153 |  Bitunix |
BCH/USDT | $559.25 | $2,879,016 | 20:57:11 11/12/2025 |
| 154 | KuCoin |
BCH/USDT | $564.08 | $2,856,492 | 20:55:53 11/12/2025 |
| 155 | CEEX exchange |
BCH/USDT | $563.84 | $2,848,038 | 21:00:15 11/12/2025 |
| 156 | ZKE |
BCH/USDC | $564.22 | $2,762,047 | 21:00:10 11/12/2025 |
| 157 |  PointPay |
BCH/USDT | $563.55 | $2,736,128 | 20:57:07 11/12/2025 |
| 158 | DigiFinex |
BCH/USDT | $564.26 | $2,635,317 | 20:54:11 11/12/2025 |
| 159 |  Bibox |
BCH/ETH | $190.94 | $2,440,830 | 21:00:13 11/12/2025 |
| 160 |  BitHash |
BCH/USDT | $562.35 | $2,394,611 | 21:00:08 11/12/2025 |
| 161 |  SuperEx |
BCH/USDT | $563.64 | $2,378,485 | 21:00:08 11/12/2025 |
| 162 |  Deribit |
BCH/USDC | $563.80 | $2,365,159 | 21:00:50 11/12/2025 |
| 163 | Mandala Exchange |
BCH/USDT | $562.12 | $2,256,054 | 21:00:19 11/12/2025 |
| 164 |  Gleec BTC |
BCH/USDT | $562.29 | $2,255,802 | 21:00:16 11/12/2025 |
| 165 | HitBTC |
BCH/USDT | $562.39 | $2,255,751 | 20:57:19 11/12/2025 |
| 166 | Biconomy.com |
BCH/USDT | $563.42 | $2,242,998 | 20:57:11 11/12/2025 |
| 167 | Bitspay |
BCH/BTC | $562.97 | $2,113,012 | 20:57:11 11/12/2025 |
| 168 | WEEX |
BCH/USDC | $563.89 | $2,000,174 | 20:57:11 11/12/2025 |
| 169 | Hotcoin |
BCH/USD | $563.13 | $1,983,344 | 20:57:17 11/12/2025 |
| 170 |  Bithumb |
BCH/KRW | $571.36 | $1,953,799 | 20:59:54 11/12/2025 |
| 171 |  EdgeX |
BCH/USD | $563.54 | $1,934,768 | 21:03:16 11/12/2025 |
| 172 | Tebbit |
BCH/USDT | $563.99 | $1,771,207 | 21:00:10 11/12/2025 |
| 173 | Bitspay |
BCH/USDT | $562.99 | $1,754,901 | 20:57:11 11/12/2025 |
| 174 | IndoEx |
BCH/BSV | $563.26 | $1,711,525 | 21:00:16 11/12/2025 |
| 175 |  CoinEx |
BCH/USDT | $563.63 | $1,666,044 | 20:59:53 11/12/2025 |
| 176 |  Kraken |
BCH/USD | $563.62 | $1,646,451 | 20:59:54 11/12/2025 |
| 177 | YEX |
BCH/USDC | $563.82 | $1,639,325 | 21:00:17 11/12/2025 |
| 178 | BYDFi |
BCH/USDT | $563.59 | $1,608,491 | 20:57:11 11/12/2025 |
| 179 | Bitget |
BCH/USDT | $563.46 | $1,607,161 | 20:54:09 11/12/2025 |
| 180 | Bibox |
BCH/USDT | $493.74 | $1,586,392 | 21:00:13 11/12/2025 |
| 181 |  UEEx |
BCH/USDT | $564.14 | $1,569,057 | 21:00:11 11/12/2025 |
| 182 | Bitspay |
BCH/ETH | $561.48 | $1,545,862 | 20:57:11 11/12/2025 |
| 183 | OKX |
BCH/USD | $563.90 | $1,483,894 | 20:56:23 11/12/2025 |
| 184 |  Paradex |
BCH/USD | $564.31 | $1,339,639 | 21:03:16 11/12/2025 |
| 185 |  LeveX |
BCH/USDT | $563.78 | $1,330,657 | 21:00:16 11/12/2025 |
| 186 |  BitKan |
BCH/USDT | $564.14 | $1,313,062 | 21:00:08 11/12/2025 |
| 187 | Aivora Exchange |
BCH/USDT | $564.24 | $1,302,602 | 21:00:12 11/12/2025 |
| 188 |  Grvt |
BCH/USDT | $563.40 | $1,290,469 | 21:00:17 11/12/2025 |
| 189 | OKX |
BCH/USD | $562.90 | $1,247,200 | 20:55:51 11/12/2025 |
| 190 | Pionex |
BCH/USDT | $563.37 | $1,247,134 | 20:57:16 11/12/2025 |
| 191 |  GroveX |
BCH/USDT | $563.64 | $1,245,314 | 21:00:12 11/12/2025 |
| 192 | Millionero |
BCH/USDC | $563.86 | $1,237,072 | 21:00:08 11/12/2025 |
| 193 | Binance |
BCH/BTC | $563.69 | $1,202,407 | 20:56:54 11/12/2025 |
| 194 | BitbabyExchange |
BCH/USDT | $564.19 | $1,171,674 | 21:00:08 11/12/2025 |
| 195 | WhiteBIT |
BCH/USDC | $563.04 | $1,143,209 | 20:54:11 11/12/2025 |
| 196 |  Venus |
BCH/vBCH | $563.72 | $1,125,842 | 20:57:08 11/12/2025 |
| 197 | Deepcoin |
BCH/USD | $563.44 | $1,110,158 | 20:57:15 11/12/2025 |
| 198 | Pionex |
BCH/BTC | $563.48 | $1,097,003 | 20:57:10 11/12/2025 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $563.74 | $1,084,265 | 20:59:23 11/12/2025 |
| 200 | BitHash |
BCH/USD | $562.65 | $1,079,608 | 21:00:08 11/12/2025 |
| 201 |  CoinCola |
BCH/USDT | $564.14 | $990,141 | 21:00:07 11/12/2025 |
| 202 | BIT |
BCH/USDT | $563.03 | $988,537 | 21:00:52 11/12/2025 |
| 203 | Cofinex |
BCH/USDC | $562.69 | $979,656 | 21:00:17 11/12/2025 |
| 204 | Bitspay |
BCH/USDC | $563.01 | $972,859 | 20:57:11 11/12/2025 |
| 205 | Coinbase Exchange |
BCH/EUR | $563.55 | $954,051 | 20:56:28 11/12/2025 |
| 206 | EXMO |
BCH/EUR | $564.25 | $948,121 | 20:54:07 11/12/2025 |
| 207 |  Blynex |
BCH/USDT | $563.58 | $938,751 | 21:00:07 11/12/2025 |
| 208 |  Cat.Ex |
BCH/USDT | $563.84 | $896,007 | 21:00:10 11/12/2025 |
| 209 |  Cryptomus |
BCH/USDT | $563.92 | $875,716 | 21:00:07 11/12/2025 |
| 210 | BlockFin |
BCH/USDT | $564.14 | $871,670 | 21:00:07 11/12/2025 |
| 211 | Deepcoin |
BCH/USDT | $563.35 | $864,770 | 20:57:08 11/12/2025 |
| 212 |  EXMO.ME |
BCH/RUB | $554.64 | $821,278 | 21:00:07 11/12/2025 |
| 213 | AscendEX |
BCH/USDT | $561.53 | $812,747 | 20:54:11 11/12/2025 |
| 214 | EasiCoin |
BCH/USDT | $564.04 | $791,339 | 21:00:07 11/12/2025 |
| 215 |  CEX.IO |
BCH/USDT | $563.65 | $779,600 | 20:54:10 11/12/2025 |
| 216 | MEXC |
BCH/USDC | $564.39 | $776,880 | 20:54:11 11/12/2025 |
| 217 | LMAX Digital |
BCH/JPY | $563.79 | $751,262 | 21:00:13 11/12/2025 |
| 218 |  Qmall Exchange |
BCH/USDT | $563.84 | $746,909 | 21:00:18 11/12/2025 |
| 219 |  Dex-Trade |
BCH/USDT | $564.05 | $739,915 | 20:54:11 11/12/2025 |
| 220 | EXMO |
BCH/UAH | $594.77 | $723,451 | 20:54:07 11/12/2025 |
| 221 |  TGEX |
BCH/USDT | $563.45 | $718,849 | 21:00:15 11/12/2025 |
| 222 | Kraken |
BCH/EUR | $563.68 | $704,788 | 20:59:24 11/12/2025 |
| 223 |  Bit2Me |
BCH/EUR | $563.46 | $691,460 | 20:57:09 11/12/2025 |
| 224 |  Bitrue |
BCH/XRP | $563.66 | $686,515 | 20:57:09 11/12/2025 |
| 225 | KCEX |
BCH/USDT | $563.55 | $677,985 | 20:57:08 11/12/2025 |
| 226 |  AIA Exchange |
BCH/USDT | $563.94 | $669,305 | 21:00:11 11/12/2025 |
| 227 | Bitunix |
BCH/USD | $563.29 | $650,002 | 20:57:15 11/12/2025 |
| 228 | BitMEX |
BCH/USD | $563.75 | $612,651 | 20:57:15 11/12/2025 |
| 229 | XT.COM |
BCH/BTC | $563.55 | $602,378 | 20:57:08 11/12/2025 |
| 230 | EXMO |
BCH/ETH | $554.97 | $594,332 | 20:54:07 11/12/2025 |
| 231 |  dYdX v4 |
BCH/USD | $562.80 | $591,441 | 21:04:18 11/12/2025 |
| 232 | MEXC |
BCH/BTC | $564.38 | $588,986 | 20:54:11 11/12/2025 |
| 233 | EXMO.ME |
BCH/ETH | $554.84 | $580,768 | 21:00:07 11/12/2025 |
| 234 | Gate |
BCH/USDC | $563.60 | $564,091 | 20:56:24 11/12/2025 |
| 235 |  Crypto.com Exchange |
BCH/USD | $563.64 | $533,638 | 20:57:07 11/12/2025 |
| 236 | WhiteBIT |
BCH/UAH | $581.08 | $526,011 | 20:54:11 11/12/2025 |
| 237 | BloFin |
BCH/USDT | $563.65 | $523,656 | 20:57:08 11/12/2025 |
| 238 |  Bitbank |
BCC/JPY | $564.42 | $522,729 | 20:57:08 11/12/2025 |
| 239 |  Flipster |
BCH/USDT | $564.18 | $516,523 | 21:00:17 11/12/2025 |
| 240 |  Coinone |
BCH/KRW | $572.72 | $493,454 | 20:59:00 11/12/2025 |
| 241 |  Bitvavo |
BCH/EUR | $563.94 | $489,725 | 20:57:08 11/12/2025 |
| 242 | Crypto.com Exchange |
BCH/USDT | $563.61 | $471,680 | 20:57:07 11/12/2025 |
| 243 |  Koinpark |
BCH/USDT | $564.24 | $467,503 | 21:00:09 11/12/2025 |
| 244 | Binance |
BCH/FDUSD | $563.45 | $467,018 | 20:56:54 11/12/2025 |
| 245 |  BlueBit |
BCH/USDT | $563.74 | $464,068 | 21:00:09 11/12/2025 |
| 246 |  Coincall |
BCH/USD | $564.01 | $436,420 | 21:03:16 11/12/2025 |
| 247 |  Bullish |
BCH/USDC | $563.63 | $418,245 | 21:00:07 11/12/2025 |
| 248 | Poloniex |
BCH/USDT | $562.75 | $412,777 | 21:00:16 11/12/2025 |
| 249 |  Niza.io |
BCH/USD | $563.62 | $410,621 | 21:00:11 11/12/2025 |
| 250 |  Nivex |
BCH/USDT | $564.24 | $409,989 | 21:00:07 11/12/2025 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $564.09 | $406,995 | 21:00:07 11/12/2025 |
| 252 |  ICRYPEX |
BCH/USDT | $564.05 | $405,685 | 21:00:12 11/12/2025 |
| 253 | Bibox |
BCH/BTC | $493.70 | $405,324 | 21:00:13 11/12/2025 |
| 254 |  Paribu |
BCH/TRY | $563.66 | $404,706 | 20:57:54 11/12/2025 |
| 255 | Bitrue |
BCH/USDT | $563.55 | $400,811 | 20:57:09 11/12/2025 |
| 256 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 257 | BYDFi |
BCH/USDC | $563.09 | $391,405 | 21:00:17 11/12/2025 |
| 258 |  CoinLion |
BCH/USD | $560.11 | $384,809 | 21:00:11 11/12/2025 |
| 259 | BitbabyExchange |
BCH/USDC | $564.21 | $349,538 | 21:00:08 11/12/2025 |
| 260 |  SunX |
BCH/USDT | $564.25 | $349,403 | 21:03:16 11/12/2025 |
| 261 | WhiteBIT |
BCH/BTC | $562.61 | $341,125 | 20:54:11 11/12/2025 |
| 262 | CoinCatch |
BCH/USDT | $564.59 | $333,866 | 21:00:07 11/12/2025 |
| 263 |  BiFinance |
BCH/USDT | $563.55 | $324,046 | 20:57:11 11/12/2025 |
| 264 |  YoBit |
BCHABC/BTC | $11.20 | $316,761 | 21:00:11 11/12/2025 |
| 265 |  Gemini |
BCH/GUSD | $562.74 | $315,740 | 20:59:54 11/12/2025 |
| 266 | Gemini |
BCH/USD | $562.75 | $315,740 | 20:59:53 11/12/2025 |
| 267 | Gemini |
BCH/USDC | $562.74 | $315,740 | 20:59:53 11/12/2025 |
| 268 | Crypto.com Exchange |
BCH/USD | $563.76 | $300,491 | 20:57:18 11/12/2025 |
| 269 | Koinpark |
BCH/INR | $551.32 | $296,883 | 21:00:09 11/12/2025 |
| 270 | BitTap |
BCH/USDT | $564.24 | $292,624 | 21:00:07 11/12/2025 |
| 271 | CoinEx |
BCH/BTC | $563.60 | $292,417 | 20:59:53 11/12/2025 |
| 272 | Cat.Ex |
BCH/BTC | $563.88 | $288,858 | 21:00:10 11/12/2025 |
| 273 |  PrimeXBT |
BCH/USDT | $563.60 | $284,526 | 21:00:17 11/12/2025 |
| 274 |  Coinflare |
BCH/USDT | $563.80 | $283,695 | 21:00:16 11/12/2025 |
| 275 | LeveX |
BCH/USDC | $563.71 | $282,975 | 21:00:16 11/12/2025 |
| 276 | EXMO |
BCH/USDT | $563.49 | $268,716 | 20:54:07 11/12/2025 |
| 277 | BitMart |
BCH/BTC | $564.18 | $268,433 | 20:57:12 11/12/2025 |
| 278 | EXMO.ME |
BCH/USDT | $563.09 | $262,611 | 21:00:07 11/12/2025 |
| 279 | MEXC |
BCH/USDC | $564.09 | $251,023 | 20:54:17 11/12/2025 |
| 280 | Cofinex |
BCH/USD | $563.51 | $249,664 | 21:00:17 11/12/2025 |
| 281 | P2B |
BCH/USD | $563.60 | $225,203 | 20:54:08 11/12/2025 |
| 282 | EXMO |
BCH/USDC | $562.95 | $224,421 | 20:54:07 11/12/2025 |
| 283 |  ONUS Pro |
BCH/VNDC | $563.73 | $214,009 | 21:00:16 11/12/2025 |
| 284 |  Pacifica |
BCH/USD | $563.88 | $205,276 | 21:03:15 11/12/2025 |
| 285 |  XBO.com |
BCH/USDT | $563.26 | $204,902 | 21:00:08 11/12/2025 |
| 286 | XBO.com |
BCH/USD | $564.81 | $199,097 | 21:00:08 11/12/2025 |
| 287 |  BitDelta |
BCH/USDT | $563.94 | $197,607 | 21:00:07 11/12/2025 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $563.64 | $196,857 | 20:59:23 11/12/2025 |
| 289 | XBO.com |
BCH/EUR | $563.36 | $195,360 | 21:00:08 11/12/2025 |
| 290 | WhiteBIT |
BCH/TRY | $562.48 | $188,589 | 20:54:11 11/12/2025 |
| 291 |  Bitcastle |
BCH/BTC | $563.91 | $186,587 | 21:00:12 11/12/2025 |
| 292 |  ADEN |
BCH/USDT | $563.74 | $185,130 | 21:03:34 11/12/2025 |
| 293 |  Bitkub |
BCH/THB | $563.75 | $177,864 | 20:54:11 11/12/2025 |
| 294 | Bitrue |
BCH/USDC | $563.69 | $177,255 | 20:57:09 11/12/2025 |
| 295 | Niza.io |
BCH/EUR | $563.74 | $176,350 | 21:00:11 11/12/2025 |
| 296 |  Aster |
BCH/USDT | $562.17 | $173,255 | 20:54:16 11/12/2025 |
| 297 | Binance |
BCH/EUR | $563.95 | $169,504 | 20:56:54 11/12/2025 |
| 298 |  Bitfinex |
BCHN/USD | $563.00 | $152,697 | 20:59:53 11/12/2025 |
| 299 | BYDFi |
BCH/USD | $563.23 | $142,282 | 21:00:17 11/12/2025 |
| 300 | LeveX |
BCH/USDT | $564.34 | $135,646 | 21:00:07 11/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,253,327,984 với tỷ giá $563.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.