Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,274,366,765,457 Khối lượng (24h): $76,455,096,224 Thị phần: BTC: 58.6%, ETH: 9.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #20 19:54:00 15/06/2026
Giá Bitcoin Cash (BCH)
$227.67 12.09%
0.003423 BTC 5,967,310 VND
Thấp: $197.97 Cao: $229.39

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.32 $959,471,434 19:00:13 15/06/2026
2 Ulink Ulink BCH/USDT $228.13 $538,775,066 19:00:09 15/06/2026
3 SunX SunX BCH/USDT $227.34 $533,976,720 18:57:08 15/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $228.03 $265,224,560 19:00:09 15/06/2026
5 KTX KTX BCH/USDT $227.91 $172,275,483 19:00:16 15/06/2026
6 CoinChief CoinChief BCH/USDT $227.26 $109,945,328 18:57:16 15/06/2026
7 ASTX ASTX BCH/USDT $227.91 $103,265,631 19:00:16 15/06/2026
8 Ekbit Ekbit BCH/USDT $227.89 $102,923,803 19:00:16 15/06/2026
9 Binance Binance BCH/USDT $226.50 $87,027,980 18:54:17 15/06/2026
10 CoinUp.io CoinUp.io BCH/USDT $225.57 $76,361,828 18:51:17 15/06/2026
11 FameEX FameEX BCH/USDT $227.16 $71,351,615 18:57:17 15/06/2026
12 Echobit Echobit BCH/USDT $227.24 $70,440,663 18:57:16 15/06/2026
13 BlockFin BlockFin BCH/USDT $227.14 $70,180,453 18:57:15 15/06/2026
14 OrangeX OrangeX BCH/USDT $225.63 $62,382,644 18:51:15 15/06/2026
15 Ju.com Ju.com BCH/USDT $227.19 $59,935,123 18:57:16 15/06/2026
16 Koinbay Koinbay BCH/USDT $452.90 $55,328,850 18:57:15 15/06/2026
17 WEEX WEEX BCH/USDT $227.26 $51,388,656 18:57:16 15/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $227.86 $50,495,083 19:00:15 15/06/2026
19 Bybit Bybit BCH/USDT $226.54 $46,185,854 18:54:16 15/06/2026
20 IBIT Global IBIT Global BCH/USDT $228.01 $44,086,533 19:00:17 15/06/2026
21 CoinW CoinW BCH/USDT $227.04 $41,619,483 18:57:18 15/06/2026
22 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
23 LBank LBank BCH/USDT $227.19 $38,089,138 18:57:16 15/06/2026
24 Tapbit Tapbit BCH/USDT $227.51 $36,551,742 18:57:15 15/06/2026
25 BVOX BVOX BCH/USDT $227.22 $34,443,964 18:57:15 15/06/2026
26 CoinMy CoinMy BCH/USDT $227.96 $33,755,531 19:00:15 15/06/2026
27 BiKing BiKing BCH/USDT $227.87 $32,491,574 19:00:16 15/06/2026
28 Aivora Exchange Aivora Exchange BCH/USDT $227.93 $29,768,067 19:00:17 15/06/2026
29 BTCC BTCC BCH/USDT $226.83 $28,299,922 18:57:16 15/06/2026
30 Ourbit Ourbit BCH/USDT $227.29 $28,175,970 18:57:15 15/06/2026
31 Batonex Batonex BCH/USDT $227.90 $26,537,709 19:00:15 15/06/2026
32 DigiFinex DigiFinex BCH/USDT $227.89 $25,785,503 19:00:16 15/06/2026
33 BTSE BTSE BCH/USDT $226.44 $24,798,983 18:54:15 15/06/2026
34 B2Z Exchange B2Z Exchange BCH/USD $228.30 $23,997,694 19:00:15 15/06/2026
35 BITmarkets BITmarkets BCH/USDT $228.12 $23,978,738 19:00:15 15/06/2026
36 Biconomy.com Biconomy.com BCH/USDT $227.27 $23,543,296 18:57:18 15/06/2026
37 BloFin BloFin BCH/USDT $227.14 $22,233,028 18:57:16 15/06/2026
38 AllinX AllinX BCH/USDT $226.53 $21,942,626 19:00:09 15/06/2026
39 WhiteBIT WhiteBIT BCH/USDT $224.61 $21,730,791 18:45:15 15/06/2026
40 idax exchange idax exchange BCH/USDT $228.03 $21,581,923 19:00:18 15/06/2026
41 Blockfinex Blockfinex BCH/USDT $227.94 $21,580,185 19:00:16 15/06/2026
42 WHXEX WHXEX BCH/USDT $228.03 $21,579,954 19:00:16 15/06/2026
43 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
44 Zoomex Zoomex BCH/USDT $227.21 $17,268,675 18:57:18 15/06/2026
45 Deepcoin Deepcoin BCH/USDT $227.06 $15,517,633 18:57:15 15/06/2026
46 UZX UZX BCH/USDT $227.20 $14,159,285 18:57:15 15/06/2026
47 SunX SunX BCH/USDT $227.89 $14,124,156 19:00:17 15/06/2026
48 KCEX KCEX BCH/USDT $227.23 $14,069,604 18:57:15 15/06/2026
49 BiFinance BiFinance BCH/USDT $227.24 $14,047,056 18:57:09 15/06/2026
50 Websea Websea BCH/USDT $226.97 $13,897,227 18:57:17 15/06/2026
51 BitMart BitMart BCH/USDT $226.82 $13,831,956 18:57:15 15/06/2026
52 YEX YEX BCH/USDT $227.26 $13,747,025 18:57:16 15/06/2026
53 Toobit Toobit BCH/USDT $227.24 $13,612,118 18:57:17 15/06/2026
54 Cofinex Cofinex BCH/USDT $227.95 $13,328,680 19:00:17 15/06/2026
55 Bitget Bitget BCH/USDT $226.61 $13,090,527 18:54:16 15/06/2026
56 CrypFine CrypFine BCH/USDT $227.33 $13,043,112 18:57:15 15/06/2026
57 Hotcoin Hotcoin BCH/USDT $227.23 $12,987,242 18:57:18 15/06/2026
58 Coinlocally Coinlocally BCH/USDT $227.88 $12,637,824 19:00:16 15/06/2026
59 Bitbase Bitbase BCH/USDT $227.19 $12,572,705 18:57:17 15/06/2026
60 CoinP CoinP BCH/USDT $228.23 $12,529,699 19:00:11 15/06/2026
61 MEXC MEXC BCH/USDT $227.44 $12,380,775 18:57:16 15/06/2026
62 BiKing BiKing BCH/USDT $228.23 $12,212,339 19:00:09 15/06/2026
63 Binance Binance BCH/USDT $227.04 $12,139,629 18:56:42 15/06/2026
64 MGBX MGBX BCH/USDT $227.29 $11,878,921 18:57:17 15/06/2026
65 WOO X Pro WOO X Pro BCH/USDT $227.90 $11,766,684 19:00:16 15/06/2026
66 Koinbay Koinbay BCH/USDT $227.29 $11,203,136 18:57:07 15/06/2026
67 AstralX AstralX BCH/USDT $228.03 $10,785,736 19:00:10 15/06/2026
68 CoinChief CoinChief BCH/USDT $227.54 $10,613,816 18:57:08 15/06/2026
69 AscendEX AscendEX BCH/USDT $227.25 $10,406,006 18:57:15 15/06/2026
70 Binance Binance BCH/USDC $226.36 $10,255,225 18:54:17 15/06/2026
71 Blockfinex Blockfinex BCH/USDT $228.18 $10,174,709 19:00:11 15/06/2026
72 WHXEX WHXEX BCH/USDT $228.17 $10,174,057 19:00:12 15/06/2026
73 idax exchange idax exchange BCH/USDT $228.17 $10,174,056 19:00:12 15/06/2026
74 Gate Gate BCH/USDT $226.59 $9,967,752 18:54:19 15/06/2026
75 ApeX Omni ApeX Omni BCH/USDT $227.85 $9,307,425 19:03:16 15/06/2026
76 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
77 Pionex Pionex BCH/USDT $227.54 $8,919,590 18:57:09 15/06/2026
78 BingX BingX BCH/USDT $226.98 $8,835,225 18:57:17 15/06/2026
79 KuCoin KuCoin BCH/USDT $226.65 $8,105,015 18:54:20 15/06/2026
80 GroveX GroveX BCH/USDT $223.12 $8,020,894 19:00:09 15/06/2026
81 Picol Picol BCH/USDT $228.22 $7,899,541 19:00:11 15/06/2026
82 Coinlocally Coinlocally BCH/USDT $227.42 $6,921,130 18:57:09 15/06/2026
83 BitMart BitMart BCH/USDT $227.48 $6,846,715 18:57:09 15/06/2026
84 BingX BingX BCH/USDC $227.13 $6,520,201 18:57:17 15/06/2026
85 AEGET AEGET BCH/USDT $227.94 $6,322,490 19:00:16 15/06/2026
86 ZKE ZKE BCH/USDT $228.17 $6,104,243 19:00:11 15/06/2026
87 XT.COM XT.COM BCH/USDT $227.24 $6,045,026 18:57:09 15/06/2026
88 BTCC BTCC BCH/USDT $226.94 $6,016,076 18:57:08 15/06/2026
89 Hibt Hibt BCH/USDT $226.13 $5,980,289 18:48:12 15/06/2026
90 4E 4E BCH/USDT $228.23 $5,947,575 19:00:08 15/06/2026
91 Phemex Phemex BCH/USDT $227.24 $5,882,894 18:57:08 15/06/2026
92 CoinP CoinP BCH/USDT $228.03 $5,767,489 19:00:15 15/06/2026
93 WhiteBIT WhiteBIT BCH/USDT $225.22 $5,474,863 18:45:09 15/06/2026
94 OneEx OneEx BCH/USDT $228.12 $5,382,449 19:00:16 15/06/2026
95 Ourbit Ourbit BCH/USDT $225.80 $5,257,077 18:45:11 15/06/2026
96 Upbit Upbit BCH/KRW $225.06 $5,177,488 18:56:53 15/06/2026
97 Bitbaby Bitbaby BCH/USDT $227.98 $5,148,097 19:00:15 15/06/2026
98 Coinbase Exchange Coinbase Exchange BCH/USD $227.20 $5,125,765 18:56:59 15/06/2026
99 Gate Gate BCH/USDT $227.07 $4,869,192 18:56:54 15/06/2026
100 Poloniex Poloniex BCH/USDT $228.20 $4,639,880 18:59:53 15/06/2026
101 CrypFine CrypFine BCH/USDT $227.29 $4,599,193 18:57:07 15/06/2026
102 IndoEx IndoEx BCH/ETH $224.94 $4,560,914 18:54:07 15/06/2026
103 P2B P2B BCH/USDT $227.24 $4,448,531 18:57:07 15/06/2026
104 IndoEx IndoEx BCH/USDC $226.09 $4,440,090 18:57:07 15/06/2026
105 Hyperliquid Hyperliquid BCH/USD $226.79 $4,399,059 18:54:26 15/06/2026
106 KTX KTX BCH/USDT $228.33 $4,380,055 19:00:11 15/06/2026
107 LMAX Digital LMAX Digital BCH/USD $228.50 $4,346,001 19:00:12 15/06/2026
108 Phemex Phemex BCH/USDT $227.33 $4,298,050 18:57:16 15/06/2026
109 XXKK XXKK BCH/USDT $228.23 $4,262,617 19:00:08 15/06/2026
110 BlockFin BlockFin BCH/USDT $227.04 $4,227,479 18:57:07 15/06/2026
111 EXMO EXMO BCH/USD $219.42 $4,012,494 18:57:08 15/06/2026
112 MEXC MEXC BCH/USDT $227.04 $4,006,383 18:57:18 15/06/2026
113 Gems Trade Gems Trade BCH/USDT $228.13 $3,980,589 19:00:10 15/06/2026
114 OKX OKX BCH/USDT $226.65 $3,926,224 18:56:23 15/06/2026
115 BitGW Exchange BitGW Exchange BCH/USDT $227.24 $3,904,741 18:57:07 15/06/2026
116 Dmex Dmex BCH/USD $228.13 $3,837,257 19:03:16 15/06/2026
117 Azbit Azbit BCH/USDT $226.04 $3,700,365 18:57:10 15/06/2026
118 WEEX WEEX BCH/USDT $227.44 $3,597,109 18:57:09 15/06/2026
119 BitxEX BitxEX BCH/USDT $228.23 $3,595,349 19:00:09 15/06/2026
120 EasiCoin EasiCoin BCH/USDT $227.90 $3,505,243 19:00:16 15/06/2026
121 KuCoin KuCoin BCH/USDT $227.20 $3,248,931 18:56:53 15/06/2026
122 Binance Binance BCH/USDC $227.03 $3,233,851 18:56:42 15/06/2026
123 WHXEX WHXEX BCH/USD $227.87 $3,193,784 19:00:16 15/06/2026
124 BitTap BitTap BCH/USDT $227.79 $3,187,841 19:00:22 15/06/2026
125 HyperPay Futures HyperPay Futures BCH/USDT $227.97 $3,183,250 19:03:16 15/06/2026
126 CoinW CoinW BCH/USDT $227.14 $3,081,653 18:57:07 15/06/2026
127 Toobit Toobit BCH/USDT $227.24 $3,054,865 18:57:08 15/06/2026
128 Tebbit Tebbit BCH/USDT $228.04 $2,986,226 19:00:16 15/06/2026
129 BVOX BVOX BCH/USDT $227.24 $2,867,474 18:57:09 15/06/2026
130 UZX UZX BCH/USDT $227.44 $2,832,359 18:57:08 15/06/2026
131 YUBIT YUBIT BCH/USDT $227.44 $2,820,022 18:57:07 15/06/2026
132 Bybit Bybit BCH/USDT $226.45 $2,733,620 18:54:10 15/06/2026
133 Bitget Bitget BCH/USDT $226.45 $2,691,184 18:54:10 15/06/2026
134 EagleX EagleX BCH/USDT $228.03 $2,681,500 19:00:08 15/06/2026
135 BitradeX BitradeX BCH/USDT $226.55 $2,660,815 18:54:10 15/06/2026
136 SuperEx SuperEx BCH/USDT $227.82 $2,655,501 19:00:13 15/06/2026
137 FameEX FameEX BCH/USDT $226.84 $2,640,542 18:57:11 15/06/2026
138 BloFin BloFin BCH/USDT $227.04 $2,520,650 18:57:07 15/06/2026
139 Tapbit Tapbit BCH/USDT $227.19 $2,469,839 18:57:08 15/06/2026
140 YUBIT YUBIT BCH/USDT $227.25 $2,450,382 18:57:15 15/06/2026
141 Hotcoin Hotcoin BCH/USDT $226.75 $2,438,453 18:57:01 15/06/2026
142 BYDFi BYDFi BCH/USDT $225.81 $2,412,907 19:00:15 15/06/2026
143 IndoEx IndoEx BCH/USDT $226.10 $2,405,240 18:57:07 15/06/2026
144 WHXEX WHXEX BCH/USDC $228.19 $2,339,150 19:00:12 15/06/2026
145 idax exchange idax exchange BCH/USDC $228.19 $2,339,150 19:00:12 15/06/2026
146 Coinbase International Exchange Coinbase International Exchange BCH/USDC $228.08 $2,296,586 19:00:16 15/06/2026
147 EagleX EagleX BCH/USDT $227.87 $2,289,679 19:00:15 15/06/2026
148 Hotcoin Hotcoin BCH/USD $227.13 $2,260,590 18:57:18 15/06/2026
149 Kraken Kraken BCH/EUR $228.46 $2,244,772 18:59:54 15/06/2026
150 Biconomy.com Biconomy.com BCH/USDT $226.60 $2,198,529 18:54:09 15/06/2026
151 Aivora Exchange Aivora Exchange BCH/USDT $228.14 $2,141,114 19:00:13 15/06/2026
152 EVEDEX EVEDEX BCH/USD $227.84 $2,095,376 19:03:15 15/06/2026
153 CoinMy CoinMy BCH/USDT $228.18 $2,084,404 19:00:08 15/06/2026
154 IndoEx IndoEx BCH/BTC $226.11 $2,056,999 18:57:07 15/06/2026
155 Ulink Ulink BCH/USDT $227.89 $2,047,492 19:00:18 15/06/2026
156 CoinUp.io CoinUp.io BCH/USDT $226.04 $2,044,908 18:51:08 15/06/2026
157 Bit2Me Bit2Me BCH/EUR $227.47 $2,032,717 18:57:11 15/06/2026
158 CRMClick CRMClick BCH/USDT $227.99 $2,026,122 19:00:12 15/06/2026
159 HTX HTX BCH/USDT $227.83 $2,025,356 18:59:55 15/06/2026
160 VOOX Exchange VOOX Exchange BCH/USDT $227.30 $1,963,895 18:57:17 15/06/2026
161 Kraken Kraken BCH/USD $228.02 $1,889,872 18:59:54 15/06/2026
162 Bitspay Bitspay BCH/BNB $412.81 $1,834,666 19:00:14 15/06/2026
163 Paribu Paribu BCH/TRY $227.44 $1,732,044 18:59:53 15/06/2026
164 DigiFinex DigiFinex BCH/USDT $228.33 $1,642,902 19:00:11 15/06/2026
165 P2B P2B BCH/USD $227.40 $1,616,302 18:57:07 15/06/2026
166 LBank LBank BCH/USDT $227.26 $1,594,919 18:57:08 15/06/2026
167 BitDelta BitDelta BCH/USDT $228.33 $1,568,769 19:00:08 15/06/2026
168 IndoEx IndoEx BCH/LTC $224.93 $1,516,292 18:54:07 15/06/2026
169 Ju.com Ju.com BCH/USDT $227.14 $1,478,614 18:57:08 15/06/2026
170 ZKE ZKE BCH/USDC $228.16 $1,403,679 19:00:11 15/06/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $228.21 $1,346,828 18:59:53 15/06/2026
172 ASTX ASTX BCH/USDT $228.13 $1,235,756 19:00:10 15/06/2026
173 SunX SunX BCH/USDT $222.37 $1,182,928 19:03:16 15/06/2026
174 Cat.Ex Cat.Ex BCH/USDT $228.21 $1,180,237 19:00:08 15/06/2026
175 Cofinex Cofinex BCH/USDC $227.87 $1,100,077 19:00:17 15/06/2026
176 BitMEX BitMEX BCH/USDT $226.86 $1,025,889 18:57:15 15/06/2026
177 Bithumb Bithumb BCH/KRW $226.49 $968,472 18:59:54 15/06/2026
178 Bitvavo Bitvavo BCH/EUR $227.16 $934,916 18:57:09 15/06/2026
179 Cryptomus Cryptomus BCH/USDT $227.29 $915,765 18:57:07 15/06/2026
180 AscendEX AscendEX BCH/USDT $226.84 $901,408 18:57:07 15/06/2026
181 Deepcoin Deepcoin BCH/USD $226.99 $869,788 18:57:15 15/06/2026
182 MGBX MGBX BCH/USDT $226.14 $855,470 18:51:08 15/06/2026
183 EdgeX EdgeX BCH/USD $228.11 $834,716 19:03:16 15/06/2026
184 BitMart BitMart BCH/BTC $227.13 $829,721 18:57:09 15/06/2026
185 Bitcastle Bitcastle BCH/USDT $228.14 $795,757 19:00:13 15/06/2026
186 BitKan BitKan BCH/USDT $228.13 $723,991 19:00:10 15/06/2026
187 IndoEx IndoEx BCH/BSV $224.95 $721,257 18:54:07 15/06/2026
188 FMFW.io FMFW.io BCH/USD $227.71 $688,812 19:00:10 15/06/2026
189 HitBTC HitBTC BCH/USDT $227.54 $688,293 19:00:08 15/06/2026
190 Mandala Exchange Mandala Exchange BCH/USDT $227.54 $688,293 19:00:09 15/06/2026
191 Changelly Changelly BCH/USDT $227.54 $688,293 19:00:11 15/06/2026
192 Deribit Deribit BCH/USDC $214.18 $685,374 16:21:50 15/06/2026
193 Tebbit Tebbit BCH/USDT $228.13 $680,903 19:00:10 15/06/2026
194 AIA Exchange AIA Exchange BCH/USDT $228.14 $674,726 19:00:12 15/06/2026
195 CoinEx CoinEx BCH/USDT $228.15 $654,119 18:59:53 15/06/2026
196 Binance Binance BCH/BTC $227.05 $645,732 18:56:42 15/06/2026
197 BYDFi BYDFi BCH/USDT $227.24 $633,338 18:57:07 15/06/2026
198 LeveX LeveX BCH/USDT $227.86 $633,195 19:00:15 15/06/2026
199 Pionex Pionex BCH/BTC $227.31 $632,856 18:57:09 15/06/2026
200 BitTap BitTap BCH/USDT $227.44 $630,386 18:57:07 15/06/2026
201 P2B P2B BCH/BTC $225.70 $579,936 18:57:07 15/06/2026
202 Bitbaby Bitbaby BCH/USDT $228.23 $575,237 19:00:11 15/06/2026
203 Pionex Pionex BCH/USDT $227.11 $561,109 18:57:17 15/06/2026
204 HTX HTX BCH/USDT $224.33 $521,882 18:24:20 15/06/2026
205 Niza.io Niza.io BCH/EUR $228.48 $518,302 19:00:11 15/06/2026
206 BingX BingX BCH/USDT $227.14 $497,529 18:57:07 15/06/2026
207 Coinbase Exchange Coinbase Exchange BCH/EUR $227.10 $496,556 18:56:59 15/06/2026
208 Bitunix Bitunix BCH/USDT $226.14 $487,247 18:48:10 15/06/2026
209 MEXC MEXC BCH/USDC $227.01 $472,693 18:57:16 15/06/2026
210 LMAX Digital LMAX Digital BCH/JPY $226.17 $467,652 19:00:12 15/06/2026
211 YEX YEX BCH/USDC $227.28 $457,146 18:57:16 15/06/2026
212 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
213 Cat.Ex Cat.Ex BCH/BTC $228.31 $444,479 19:00:08 15/06/2026
214 Niza.io Niza.io BCH/USD $228.10 $434,187 19:00:11 15/06/2026
215 COINSPACE COINSPACE BCH/USDT $228.06 $420,363 19:00:11 15/06/2026
216 WhiteBIT WhiteBIT BCH/WBT $224.72 $415,453 18:45:09 15/06/2026
217 Venus Venus BCH/vBCH $226.48 $406,072 18:57:07 15/06/2026
218 PointPay PointPay BCH/USDT $226.94 $385,210 18:57:13 15/06/2026
219 Bitunix Bitunix BCH/USD $226.25 $371,260 18:48:16 15/06/2026
220 WhiteBIT WhiteBIT BCH/USDC $225.63 $369,586 18:45:09 15/06/2026
221 EasiCoin EasiCoin BCH/USDT $228.13 $346,849 19:00:09 15/06/2026
222 XT.COM XT.COM BCH/BTC $227.24 $323,151 18:57:09 15/06/2026
223 Cofinex Cofinex BCH/USD $227.90 $313,510 19:00:17 15/06/2026
224 Bitrue Bitrue BCH/XRP $227.50 $300,367 18:57:09 15/06/2026
225 KoinBX KoinBX BCH/INR $244.97 $298,189 19:00:13 15/06/2026
226 CoinTR CoinTR BCH/USDT $228.32 $297,720 19:00:10 15/06/2026
227 Bitrue Bitrue BCH/USDT $227.50 $294,940 18:57:09 15/06/2026
228 Bitfinex Bitfinex BCHN/USD $228.00 $282,335 18:59:53 15/06/2026
229 AlphaX AlphaX BCH/USDT $227.92 $280,948 19:00:15 15/06/2026
230 Bitspay Bitspay BCH/BTC $412.82 $279,597 19:00:14 15/06/2026
231 Deepcoin Deepcoin BCH/USDT $227.44 $270,972 18:57:08 15/06/2026
232 KCEX KCEX BCH/USDT $227.04 $254,390 18:57:08 15/06/2026
233 WhiteBIT WhiteBIT BCH/TRY $225.55 $242,645 18:45:09 15/06/2026
234 Extended Extended BCH/USD $228.52 $237,463 19:03:16 15/06/2026
235 Gleec BTC Gleec BTC BCH/USDT $224.75 $237,310 19:00:15 15/06/2026
236 HitBTC HitBTC BCH/USDT $224.75 $237,302 19:00:15 15/06/2026
237 Mandala Exchange Mandala Exchange BCH/USDT $224.73 $237,276 19:00:15 15/06/2026
238 EXMO EXMO BCH/USDC $226.81 $229,709 18:57:08 15/06/2026
239 EXMO.ME EXMO.ME BCH/USDC $227.34 $229,508 18:57:11 15/06/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USD $226.28 $226,940 18:48:11 15/06/2026
241 Binance Binance BCH/FDUSD $226.96 $224,417 18:56:42 15/06/2026
242 EasiCoin EasiCoin BCH/USDC $228.23 $221,201 19:00:09 15/06/2026
243 KoinBX KoinBX BCH/USDT $228.24 $216,936 19:00:13 15/06/2026
244 BitMEX BitMEX BCH/USD $227.17 $216,595 18:57:15 15/06/2026
245 Binance Binance BCH/TRY $226.24 $212,719 18:56:42 15/06/2026
246 KlicklX KlicklX BCH/USDT $227.89 $212,657 19:00:12 15/06/2026
247 Dzengi.com Dzengi.com BCH/USD $228.15 $212,203 19:00:11 15/06/2026
248 Bitspay Bitspay BCH/USDT $412.14 $210,628 19:00:14 15/06/2026
249 Blynex Blynex BCH/USDT $228.70 $210,451 19:00:11 15/06/2026
250 NexDAX NexDAX BCH/USDT $226.84 $206,124 18:57:08 15/06/2026
251 Bitspay Bitspay BCH/ETH $413.74 $205,080 19:00:14 15/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $228.41 $200,650 18:59:53 15/06/2026
253 Koinpark Koinpark BCH/USDT $226.54 $199,617 18:54:12 15/06/2026
254 Coincall Coincall BCH/USD $227.95 $196,966 19:03:15 15/06/2026
255 Aster Aster BCH/USDT $226.12 $194,695 18:54:15 15/06/2026
256 Bitbank Bitbank BCC/JPY $227.40 $189,467 18:57:07 15/06/2026
257 Nivex Nivex BCH/USDT $228.23 $184,517 19:00:10 15/06/2026
258 Binance TR Binance TR BCH/TRY $226.43 $184,219 18:57:10 15/06/2026
259 Lighter Lighter BCH/USDC $227.39 $182,775 18:57:15 15/06/2026
260 BlueBit BlueBit BCH/USDT $226.84 $180,401 19:00:12 15/06/2026
261 EXMO.ME EXMO.ME BCH/USDT $226.64 $174,909 18:57:11 15/06/2026
262 EXMO EXMO BCH/USDT $226.64 $174,677 18:57:08 15/06/2026
263 Bitunix Bitunix BCH/USDC $226.21 $169,210 18:48:16 15/06/2026
264 YoBit YoBit BCHABC/BTC $6.82 $162,344 19:00:08 15/06/2026
265 PrimeXBT PrimeXBT BCH/USDT $227.86 $157,357 19:00:16 15/06/2026
266 Crypto.com Exchange Crypto.com Exchange BCH/USDT $226.39 $157,060 18:48:11 15/06/2026
267 Bitbaby Bitbaby BCH/USDC $228.13 $153,244 19:00:11 15/06/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $225.55 $149,495 18:54:09 15/06/2026
269 Koinpark Koinpark BCH/INR $240.17 $144,112 18:54:12 15/06/2026
270 LeveX LeveX BCH/USDC $227.76 $134,312 19:00:15 15/06/2026
271 Kraken Kraken BCH/USDT $227.95 $133,115 18:59:54 15/06/2026
272 MEXC MEXC BCH/USD1 $227.49 $132,629 18:57:16 15/06/2026
273 Binance TH Binance TH BCH/USDT $227.44 $130,434 18:57:07 15/06/2026
274 Flipster Flipster BCH/USDT $226.44 $126,999 18:57:15 15/06/2026
275 CoinTR CoinTR BCH/TRY $227.58 $118,095 19:00:10 15/06/2026
276 WhiteBIT WhiteBIT BCH/BTC $224.81 $115,649 18:45:09 15/06/2026
277 Coinone Coinone BCH/KRW $225.15 $114,257 18:56:53 15/06/2026
278 WhiteBIT WhiteBIT BCH/UAH $218.28 $114,127 18:45:09 15/06/2026
279 ICRYPEX ICRYPEX BCH/USDT $228.38 $109,958 19:00:08 15/06/2026
280 BigONE BigONE BCH/USDT $226.66 $109,443 18:54:10 15/06/2026
281 WEEX WEEX BCH/USDC $227.44 $105,918 18:57:09 15/06/2026
282 Bitrue Bitrue BCH/USDC $227.51 $103,940 18:57:09 15/06/2026
283 BYDFi BYDFi BCH/USDC $225.78 $103,557 19:00:15 15/06/2026
284 Hyperliquid Hyperliquid hyna:BCH/USD $226.68 $103,427 18:54:26 15/06/2026
285 Azbit Azbit BCH/BTC $226.71 $103,133 18:57:10 15/06/2026
286 Bitkub Bitkub BCH/THB $226.96 $98,268.05 18:57:09 15/06/2026
287 VinDAX VinDAX BCH/BTC $227.92 $96,755.40 19:00:09 15/06/2026
288 Bitspay Bitspay BCH/USDC $412.88 $96,484.97 19:00:14 15/06/2026
289 KuCoin KuCoin BCH/USDC $224.37 $81,385.88 18:56:53 15/06/2026
290 Bitcastle Bitcastle BCH/BTC $228.18 $79,648.54 19:00:13 15/06/2026
291 Binance Binance BCH/EUR $226.78 $79,387.96 18:56:42 15/06/2026
292 Pacifica Pacifica BCH/USD $228.17 $77,438.38 19:03:15 15/06/2026
293 Bullish Bullish BCH/USDC $221.66 $76,824.43 19:00:09 15/06/2026
294 Cofinex Cofinex BCH/USDT $227.93 $74,099.77 19:00:10 15/06/2026
295 CoinCola CoinCola BCH/USDT $227.99 $69,879.14 19:00:08 15/06/2026
296 CoinEx CoinEx BCH/BTC $225.41 $66,528.86 18:44:53 15/06/2026
297 XBO.com XBO.com BCH/USDT $227.02 $63,476.65 19:00:08 15/06/2026
298 XBO.com XBO.com BCH/USD $226.19 $62,732.96 19:00:08 15/06/2026
299 XBO.com XBO.com BCH/EUR $226.24 $62,580.96 19:00:08 15/06/2026
300 Luno Luno BCH/MYR $228.62 $61,191.38 18:59:53 15/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:13 15/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,471,434 với tỷ giá $461.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá