Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $260.42 | $9,123,774,484 | 09:36:15 08/09/2026 | |
| 2 | BCH/USDT | $258.21 | $1,833,994,835 | 17:03:12 08/09/2026 | |
| 3 | BCH/USDT | $258.31 | $1,833,956,032 | 17:03:09 08/09/2026 | |
| 4 | BCH/USDT | $461.53 | $959,915,330 | 17:00:11 08/09/2026 | |
| 5 | BCH/USDT | $258.33 | $410,590,619 | 17:03:10 08/09/2026 | |
| 6 | BCH/USDT | $258.25 | $210,177,392 | 17:03:15 08/09/2026 | |
| 7 | BCH/USDT | $258.35 | $136,259,655 | 16:57:16 08/09/2026 | |
| 8 | BCH/USDT | $257.94 | $120,515,584 | 16:54:17 08/09/2026 | |
| 9 | BCH/USDT | $258.32 | $88,058,551 | 16:57:19 08/09/2026 | |
| 10 | BCH/USDT | $257.89 | $78,680,808 | 16:51:15 08/09/2026 | |
| 11 | BCH/USDT | $258.41 | $69,549,407 | 16:57:15 08/09/2026 | |
| 12 | BCH/USDT | $258.34 | $64,370,120 | 16:57:17 08/09/2026 | |
| 13 | BCH/USDT | $258.19 | $63,326,318 | 17:00:15 08/09/2026 | |
| 14 | BCH/USDT | $258.23 | $60,024,575 | 17:00:17 08/09/2026 | |
| 15 | BCH/USDT | $258.31 | $59,774,860 | 16:57:15 08/09/2026 | |
| 16 | BCH/USDT | $258.20 | $54,890,019 | 17:00:15 08/09/2026 | |
| 17 | BCH/USDT | $258.31 | $53,111,940 | 16:57:16 08/09/2026 | |
| 18 | BCH/USDT | $258.17 | $52,075,611 | 16:57:17 08/09/2026 | |
| 19 | BCH/USDT | $258.32 | $47,348,989 | 16:57:15 08/09/2026 | |
| 20 | BCH/USDT | $258.40 | $45,446,040 | 16:57:15 08/09/2026 | |
| 21 | BCH/USDT | $258.35 | $45,353,541 | 16:57:16 08/09/2026 | |
| 22 | BCH/USDT | $258.33 | $44,134,056 | 16:57:17 08/09/2026 | |
| 23 | BCH/USDT | $258.33 | $39,791,353 | 16:57:17 08/09/2026 | |
| 24 | BCH/USDT | $258.19 | $39,075,396 | 17:00:17 08/09/2026 | |
| 25 | BCH/USDT | $258.13 | $37,470,044 | 16:57:16 08/09/2026 | |
| 26 | BCH/USDT | $258.29 | $35,643,740 | 17:00:16 08/09/2026 | |
| 27 | BCH/USDT | $258.30 | $32,836,416 | 16:57:15 08/09/2026 | |
| 28 | BCH/USDT | $257.91 | $29,244,137 | 16:51:16 08/09/2026 | |
| 29 | BCH/USDT | $258.27 | $29,225,390 | 17:00:16 08/09/2026 | |
| 30 | BCH/USDT | $258.26 | $29,225,262 | 17:00:16 08/09/2026 | |
| 31 | BCH/USDT | $257.67 | $28,911,220 | 16:51:15 08/09/2026 | |
| 32 | BCH/USDT | $258.23 | $27,897,946 | 17:00:16 08/09/2026 | |
| 33 | BCH/USDT | $258.33 | $27,391,884 | 17:00:16 08/09/2026 | |
| 34 | BCH/USDT | $258.30 | $25,971,659 | 17:00:17 08/09/2026 | |
| 35 | BCH/USDT | $258.37 | $24,767,647 | 17:00:16 08/09/2026 | |
| 36 | BCH/USDT | $258.09 | $22,834,339 | 16:57:15 08/09/2026 | |
| 37 | BCH/USDT | $257.93 | $21,378,156 | 16:54:16 08/09/2026 | |
| 38 | BCH/USDT | $258.32 | $19,499,287 | 16:57:18 08/09/2026 | |
| 39 | BCH/USDT | $258.10 | $19,326,250 | 16:48:18 08/09/2026 | |
| 40 | BCH/USDT | $258.14 | $18,886,643 | 16:57:17 08/09/2026 | |
| 41 | BCH/USDT | $258.35 | $18,883,123 | 16:57:18 08/09/2026 | |
| 42 | BCH/USDT | $258.41 | $17,308,548 | 16:57:15 08/09/2026 | |
| 43 | BCH/USD | $258.28 | $16,768,938 | 17:03:15 08/09/2026 | |
| 44 | BCH/USDT | $258.11 | $16,728,032 | 17:00:15 08/09/2026 | |
| 45 | BCH/USDT | $258.35 | $16,278,261 | 16:57:17 08/09/2026 | |
| 46 | BCH/USDT | $258.15 | $15,905,147 | 17:03:17 08/09/2026 | |
| 47 | BCH/USDT | $258.41 | $15,456,985 | 16:57:09 08/09/2026 | |
| 48 | BCH/USDT | $258.51 | $15,375,016 | 16:57:09 08/09/2026 | |
| 49 | BCH/USDT | $258.33 | $15,230,433 | 16:56:54 08/09/2026 | |
| 50 | BCH/USDT | $258.51 | $15,200,149 | 16:57:09 08/09/2026 | |
| 51 | BCH/USDT | $258.28 | $14,760,153 | 16:57:19 08/09/2026 | |
| 52 | BCH/USDT | $257.92 | $14,458,405 | 17:00:15 08/09/2026 | |
| 53 | BCH/USDT | $258.41 | $13,549,160 | 16:57:10 08/09/2026 | |
| 54 | BCH/USDC | $257.90 | $13,448,458 | 16:54:17 08/09/2026 | |
| 55 | BCH/USDT | $258.13 | $13,077,261 | 17:03:16 08/09/2026 | |
| 56 | BCH/USDT | $258.51 | $12,752,586 | 17:00:07 08/09/2026 | |
| 57 | BCH/USDT | $258.25 | $12,499,942 | 16:57:15 08/09/2026 | |
| 58 | BCH/USDT | $258.26 | $11,683,064 | 16:57:20 08/09/2026 | |
| 59 | BCH/USDT | $258.51 | $11,335,583 | 16:57:10 08/09/2026 | |
| 60 | BCH/USDT | $258.41 | $10,260,547 | 16:57:10 08/09/2026 | |
| 61 | BCH/USDT | $258.51 | $10,009,546 | 17:00:11 08/09/2026 | |
| 62 | BCH/USDT | $258.27 | $9,926,651 | 16:57:20 08/09/2026 | |
| 63 | BCH/USDT | $258.18 | $9,846,345 | 17:03:16 08/09/2026 | |
| 64 | BCH/USDT | $258.11 | $9,685,393 | 16:57:09 08/09/2026 | |
| 65 | BCH/USDT | $257.83 | $9,542,798 | 16:54:16 08/09/2026 | |
| 66 | BCH/USDT | $257.95 | $9,432,785 | 17:03:15 08/09/2026 | |
| 67 | BCH/USDT | $258.24 | $9,219,084 | 17:03:12 08/09/2026 | |
| 68 | BCH/USDT | $258.46 | $9,215,061 | 17:00:12 08/09/2026 | |
| 69 | BCH/USDT | $258.46 | $9,163,928 | 17:00:10 08/09/2026 | |
| 70 | BCH/USDT | $258.18 | $9,163,866 | 16:54:13 08/09/2026 | |
| 71 | BCH/USDT | $258.31 | $7,678,910 | 16:57:07 08/09/2026 | |
| 72 | BCH/USDT | $258.12 | $7,626,303 | 16:48:11 08/09/2026 | |
| 73 | BCH/USDT | $258.21 | $7,617,116 | 16:57:09 08/09/2026 | |
| 74 | BCH/USDT | $258.21 | $7,602,425 | 17:03:21 08/09/2026 | |
| 75 | BCH/USDT | $258.21 | $7,549,593 | 16:57:09 08/09/2026 | |
| 76 | BCH/USDT | $258.51 | $7,544,231 | 17:00:07 08/09/2026 | |
| 77 | BCH/USDT | $258.51 | $7,506,127 | 17:00:09 08/09/2026 | |
| 78 | BCH/USDT | $258.33 | $7,499,446 | 16:56:54 08/09/2026 | |
| 79 | BCH/USDT | $258.23 | $7,218,662 | 17:00:15 08/09/2026 | |
| 80 | BCH/USDT | $258.33 | $6,765,927 | 16:54:07 08/09/2026 | |
| 81 | BCH/USDT | $258.45 | $6,648,703 | 17:00:16 08/09/2026 | |
| 82 | BCH/USDC | $258.37 | $6,524,451 | 16:57:19 08/09/2026 | |
| 83 | BCH/USDT | $258.41 | $6,449,224 | 16:57:08 08/09/2026 | |
| 84 | BCH/USDT | $258.26 | $6,189,020 | 17:00:16 08/09/2026 | |
| 85 | BCH/USD | $258.18 | $6,025,247 | 17:06:50 08/09/2026 | |
| 86 | BCH/USDT | $258.46 | $5,687,605 | 16:57:08 08/09/2026 | |
| 87 | BCH/USD | $258.26 | $5,523,642 | 16:56:30 08/09/2026 | |
| 88 | BCH/USDT | $258.46 | $5,498,366 | 17:00:09 08/09/2026 | |
| 89 | BCH/USDT | $258.33 | $5,315,593 | 16:57:15 08/09/2026 | |
| 90 | BCH/USDT | $258.31 | $5,084,942 | 16:57:08 08/09/2026 | |
| 91 | BCH/USDT | $257.32 | $5,080,551 | 16:42:08 08/09/2026 | |
| 92 | BCH/USDT | $258.41 | $5,047,703 | 17:00:07 08/09/2026 | |
| 93 | BCH/USDT | $258.71 | $5,047,522 | 16:57:17 08/09/2026 | |
| 94 | BCH/USDT | $258.36 | $5,013,398 | 16:57:08 08/09/2026 | |
| 95 | BCH/USDT | $258.02 | $4,935,356 | 16:54:12 08/09/2026 | |
| 96 | BCH/USDT | $258.59 | $4,868,810 | 17:00:16 08/09/2026 | |
| 97 | BCH/USD | $258.27 | $4,653,451 | 17:06:15 08/09/2026 | |
| 98 | BCH/USDT | $258.19 | $4,637,743 | 17:03:17 08/09/2026 | |
| 99 | BCH/USDT | $258.41 | $4,602,416 | 16:57:10 08/09/2026 | |
| 100 | BCH/USDT | $258.46 | $4,505,660 | 16:57:12 08/09/2026 | |
| 101 | BCH/USDT | $258.51 | $4,488,021 | 17:00:07 08/09/2026 | |
| 102 | BCH/USDT | $258.38 | $4,372,036 | 16:59:23 08/09/2026 | |
| 103 | BCH/USDT | $258.24 | $4,229,735 | 16:57:19 08/09/2026 | |
| 104 | BCH/USDT | $258.20 | $4,229,026 | 17:03:16 08/09/2026 | |
| 105 | BCH/USDT | $258.31 | $4,197,944 | 16:57:16 08/09/2026 | |
| 106 | BCH/ETH | $258.03 | $4,127,788 | 17:00:08 08/09/2026 | |
| 107 | BCH/USDC | $258.05 | $4,020,946 | 17:00:08 08/09/2026 | |
| 108 | BCH/USDT | $258.25 | $3,707,007 | 16:56:54 08/09/2026 | |
| 109 | BCH/USDT | $258.41 | $3,533,735 | 16:57:09 08/09/2026 | |
| 110 | BCH/USD | $257.73 | $3,505,198 | 16:51:16 08/09/2026 | |
| 111 | BCH/USDT | $258.51 | $3,406,458 | 17:00:07 08/09/2026 | |
| 112 | BCH/USDT | $258.21 | $3,284,082 | 16:57:08 08/09/2026 | |
| 113 | BCH/USDT | $258.04 | $3,079,342 | 17:00:16 08/09/2026 | |
| 114 | BCH/USD | $258.69 | $3,064,283 | 16:59:24 08/09/2026 | |
| 115 | BCH/USDT | $258.19 | $2,983,909 | 17:03:17 08/09/2026 | |
| 116 | BCH/USDT | $258.32 | $2,974,013 | 16:57:07 08/09/2026 | |
| 117 | BCH/USDT | $258.09 | $2,941,014 | 16:57:23 08/09/2026 | |
| 118 | BCH/KRW | $261.02 | $2,935,200 | 16:56:53 08/09/2026 | |
| 119 | BCH/USDT | $258.31 | $2,778,546 | 16:57:15 08/09/2026 | |
| 120 | BCH/USDT | $258.31 | $2,666,128 | 16:57:08 08/09/2026 | |
| 121 | BCH/BNB | $413.49 | $2,648,962 | 17:00:10 08/09/2026 | |
| 122 | BCH/USDT | $258.61 | $2,623,635 | 17:00:13 08/09/2026 | |
| 123 | BCH/USDC | $258.38 | $2,553,080 | 16:56:54 08/09/2026 | |
| 124 | BCH/USDT | $258.15 | $2,506,483 | 17:00:16 08/09/2026 | |
| 125 | BCH/USDT | $258.21 | $2,464,532 | 16:57:10 08/09/2026 | |
| 126 | BCH/USD | $258.59 | $2,370,507 | 17:00:11 08/09/2026 | |
| 127 | BCH/USDT | $258.43 | $2,336,370 | 16:59:53 08/09/2026 | |
| 128 | BCH/USDT | $258.42 | $2,275,228 | 16:57:09 08/09/2026 | |
| 129 | BCH/USD | $258.17 | $2,258,348 | 16:57:20 08/09/2026 | |
| 130 | BCH/USDT | $258.03 | $2,175,186 | 17:00:08 08/09/2026 | |
| 131 | BCH/USDT | $258.27 | $2,063,420 | 17:00:19 08/09/2026 | |
| 132 | BCH/USDT | $258.12 | $2,062,258 | 16:54:08 08/09/2026 | |
| 133 | BCH/USDT | $258.23 | $2,029,769 | 16:51:10 08/09/2026 | |
| 134 | BCH/USDT | $258.41 | $2,024,872 | 16:57:08 08/09/2026 | |
| 135 | BCH/USDT | $346.91 | $2,022,083 | 17:03:18 08/09/2026 | |
| 136 | BCH/USD | $258.50 | $1,985,188 | 16:57:10 08/09/2026 | |
| 137 | BCH/USDC | $258.30 | $1,896,684 | 17:03:12 08/09/2026 | |
| 138 | BCH/USDC | $258.62 | $1,893,424 | 17:00:10 08/09/2026 | |
| 139 | BCH/USDC | $258.38 | $1,888,898 | 16:57:27 08/09/2026 | |
| 140 | BCH/USDT | $258.51 | $1,870,387 | 17:00:10 08/09/2026 | |
| 141 | BCH/BTC | $258.04 | $1,858,741 | 17:00:08 08/09/2026 | |
| 142 | BCH/USDT | $258.44 | $1,632,474 | 16:59:24 08/09/2026 | |
| 143 | BCH/EUR | $258.58 | $1,566,002 | 16:57:09 08/09/2026 | |
| 144 | BCH/USDT | $258.21 | $1,528,688 | 17:03:13 08/09/2026 | |
| 145 | BCH/USDT | $258.61 | $1,523,794 | 17:00:08 08/09/2026 | |
| 146 | BCH/LTC | $258.04 | $1,377,134 | 17:00:08 08/09/2026 | |
| 147 | BCH/USDT | $258.06 | $1,360,605 | 16:57:09 08/09/2026 | |
| 148 | BCH/USDT | $258.41 | $1,291,967 | 16:57:10 08/09/2026 | |
| 149 | BCH/USDT | $258.73 | $1,283,554 | 16:59:23 08/09/2026 | |
| 150 | BCH/EUR | $258.63 | $1,243,161 | 16:59:24 08/09/2026 | |
| 151 | BCH/EUR | $258.57 | $1,228,227 | 17:00:08 08/09/2026 | |
| 152 | BCH/USDC | $258.50 | $1,211,495 | 17:03:16 08/09/2026 | |
| 153 | BCH/USDT | $258.31 | $1,173,729 | 17:03:10 08/09/2026 | |
| 154 | BCH/USD | $258.65 | $1,159,932 | 17:00:11 08/09/2026 | |
| 155 | BCH/USDT | $258.82 | $1,158,714 | 17:00:07 08/09/2026 | |
| 156 | BCH/USDT | $258.82 | $1,158,714 | 17:00:08 08/09/2026 | |
| 157 | BCH/USDT | $258.82 | $1,158,714 | 17:00:07 08/09/2026 | |
| 158 | BCH/USDT | $258.41 | $1,151,009 | 16:57:08 08/09/2026 | |
| 159 | BCH/USDT | $258.33 | $1,145,365 | 17:03:12 08/09/2026 | |
| 160 | BCH/USDC | $258.62 | $1,136,057 | 17:00:09 08/09/2026 | |
| 161 | BCH/USDT | $258.17 | $1,110,294 | 16:59:24 08/09/2026 | |
| 162 | BCH/USDT | $258.14 | $1,110,179 | 17:00:10 08/09/2026 | |
| 163 | BCH/USD | $258.24 | $1,088,981 | 17:03:15 08/09/2026 | |
| 164 | BCH/USD | $258.27 | $1,061,674 | 17:03:17 08/09/2026 | |
| 165 | BCH/USD | $258.61 | $1,057,924 | 16:59:23 08/09/2026 | |
| 166 | BCH/USDT | $258.50 | $1,029,236 | 17:00:12 08/09/2026 | |
| 167 | BCH/USDT | $257.29 | $952,955 | 16:39:17 08/09/2026 | |
| 168 | BCH/USDT | $258.21 | $944,136 | 17:03:10 08/09/2026 | |
| 169 | BCH/USD | $257.79 | $917,877 | 16:57:19 08/09/2026 | |
| 170 | BCH/USDT | $258.33 | $909,537 | 16:57:16 08/09/2026 | |
| 171 | BCH/USDT | $257.88 | $847,276 | 17:03:16 08/09/2026 | |
| 172 | BCH/USDT | $258.02 | $844,536 | 16:55:02 08/09/2026 | |
| 173 | BCH/USDT | $258.51 | $837,967 | 17:00:10 08/09/2026 | |
| 174 | BCH/USDT | $258.51 | $801,056 | 16:57:10 08/09/2026 | |
| 175 | BCH/USDC | $258.30 | $794,802 | 16:57:18 08/09/2026 | |
| 176 | BCH/USD | $258.28 | $774,980 | 16:54:08 08/09/2026 | |
| 177 | BCH/USDT | $258.25 | $760,880 | 17:03:12 08/09/2026 | |
| 178 | BCH/EUR | $258.61 | $748,579 | 17:00:13 08/09/2026 | |
| 179 | BCH/USD | $255.39 | $714,917 | 17:03:22 08/09/2026 | |
| 180 | BCH/USDT | $256.90 | $690,605 | 16:54:15 08/09/2026 | |
| 181 | BCH/USDT | $258.50 | $658,368 | 17:00:12 08/09/2026 | |
| 182 | BCH/USDT | $258.81 | $651,814 | 17:00:08 08/09/2026 | |
| 183 | BCH/BSV | $258.04 | $651,736 | 17:00:08 08/09/2026 | |
| 184 | BCH/KRW | $261.45 | $634,913 | 16:59:54 08/09/2026 | |
| 185 | BCH/USD | $258.52 | $614,568 | 17:00:17 08/09/2026 | |
| 186 | BCH/USDT | $258.32 | $598,305 | 17:00:15 08/09/2026 | |
| 187 | BCH/USDC | $258.22 | $571,682 | 17:03:17 08/09/2026 | |
| 188 | BCH/USDC | $256.51 | $567,448 | 16:48:56 08/09/2026 | |
| 189 | BCH/BTC | $413.32 | $518,363 | 17:00:10 08/09/2026 | |
| 190 | BCH/USDT | $258.41 | $513,993 | 16:57:07 08/09/2026 | |
| 191 | BCH/USDT | $258.01 | $492,247 | 16:57:15 08/09/2026 | |
| 192 | BCH/USDT | $258.51 | $480,343 | 17:00:11 08/09/2026 | |
| 193 | BCH/USDT | $258.06 | $461,819 | 17:03:11 08/09/2026 | |
| 194 | BCH/BTC | $258.48 | $459,592 | 16:57:10 08/09/2026 | |
| 195 | BCH/vBCH | $258.39 | $458,138 | 17:00:08 08/09/2026 | |
| 196 | BCH/FDUSD | $258.09 | $451,626 | 16:56:54 08/09/2026 | |
| 197 | BCH/USDT | $257.35 | $449,645 | 17:00:15 08/09/2026 | |
| 198 | BCH/USDT | $257.35 | $449,645 | 17:00:15 08/09/2026 | |
| 199 | BCH/USDT | $257.35 | $449,633 | 17:00:15 08/09/2026 | |
| 200 | BCH/BTC | $258.17 | $430,883 | 16:56:54 08/09/2026 | |
| 201 | BCH/USDT | $258.08 | $413,851 | 16:54:08 08/09/2026 | |
| 202 | BCH/USDT | $258.70 | $395,179 | 17:00:09 08/09/2026 | |
| 203 | BCH/USDT | $258.41 | $391,026 | 16:57:08 08/09/2026 | |
| 204 | BCH/BTC | $257.46 | $386,991 | 16:57:10 08/09/2026 | |
| 205 | BCH/USDT | $258.43 | $375,168 | 17:03:11 08/09/2026 | |
| 206 | BCH/XRP | $258.46 | $356,456 | 16:57:08 08/09/2026 | |
| 207 | BCH/USDT | $261.42 | $350,452 | 13:15:08 08/09/2026 | |
| 208 | BCH/EUR | $258.21 | $343,999 | 16:56:30 08/09/2026 | |
| 209 | BCH/USDT | $258.47 | $334,708 | 16:57:08 08/09/2026 | |
| 210 | BCH/USDC | $258.32 | $328,915 | 16:57:17 08/09/2026 | |
| 211 | BCH/INR | $268.21 | $323,717 | 17:00:10 08/09/2026 | |
| 212 | BCH/USDT | $258.71 | $315,259 | 17:00:09 08/09/2026 | |
| 213 | BCH/EUR | $258.12 | $314,077 | 16:54:08 08/09/2026 | |
| 214 | BCH/USDC | $258.22 | $310,779 | 16:57:09 08/09/2026 | |
| 215 | BCH/TRY | $257.70 | $309,728 | 16:56:54 08/09/2026 | |
| 216 | BCH/USDT | $412.39 | $296,660 | 17:00:10 08/09/2026 | |
| 217 | BCH/USDT | $258.44 | $284,626 | 17:00:19 08/09/2026 | |
| 218 | BCH/USDT | $258.51 | $284,431 | 17:00:09 08/09/2026 | |
| 219 | BCH/USDT | $258.02 | $270,379 | 17:03:07 08/09/2026 | |
| 220 | BCH/USDC | $258.18 | $262,880 | 16:56:54 08/09/2026 | |
| 221 | BCH/USDT | $258.31 | $261,748 | 16:57:07 08/09/2026 | |
| 222 | BCH/USDT | $258.31 | $259,433 | 17:00:09 08/09/2026 | |
| 223 | BCH/USD | $258.30 | $256,809 | 17:03:15 08/09/2026 | |
| 224 | BCH/USDC | $258.18 | $251,726 | 17:03:15 08/09/2026 | |
| 225 | BCH/USDT | $258.83 | $242,782 | 17:00:07 08/09/2026 | |
| 226 | BCH/TRY | $258.03 | $242,230 | 16:57:09 08/09/2026 | |
| 227 | BCH/USDT | $258.61 | $233,499 | 17:00:08 08/09/2026 | |
| 228 | BCH/ETH | $410.95 | $230,916 | 17:00:10 08/09/2026 | |
| 229 | BCH/USDC | $258.46 | $229,443 | 17:00:10 08/09/2026 | |
| 230 | BCH/USDT | $258.34 | $223,197 | 17:00:10 08/09/2026 | |
| 231 | BCH/USDT | $258.51 | $220,034 | 17:00:10 08/09/2026 | |
| 232 | BCH/USD | $258.18 | $217,437 | 17:03:15 08/09/2026 | |
| 233 | BCH/BTC | $258.16 | $215,295 | 16:57:09 08/09/2026 | |
| 234 | BCH/USD1 | $258.58 | $215,106 | 16:57:08 08/09/2026 | |
| 235 | BCH/USDT | $258.19 | $215,008 | 17:03:17 08/09/2026 | |
| 236 | BCH/USDT | $258.61 | $213,655 | 17:00:10 08/09/2026 | |
| 237 | BCH/USDT | $258.33 | $205,692 | 17:03:10 08/09/2026 | |
| 238 | BCH/USD | $259.01 | $205,496 | 17:00:13 08/09/2026 | |
| 239 | BCH/USDC | $258.31 | $201,425 | 16:57:27 08/09/2026 | |
| 240 | BCH/USDC | $258.38 | $191,103 | 16:57:10 08/09/2026 | |
| 241 | BCH/USDT | $258.00 | $188,199 | 17:00:11 08/09/2026 | |
| 242 | BCH/USDT | $258.15 | $188,083 | 16:57:10 08/09/2026 | |
| 243 | BCH/USDT | $258.58 | $184,923 | 17:00:08 08/09/2026 | |
| 244 | BCH/USD | $257.85 | $181,636 | 17:00:07 08/09/2026 | |
| 245 | BCH/INR | $275.66 | $169,834 | 17:00:08 08/09/2026 | |
| 246 | BCH/BTC | $258.61 | $154,264 | 17:00:08 08/09/2026 | |
| 247 | BCH/USDC | $258.08 | $152,665 | 16:57:17 08/09/2026 | |
| 248 | BCH/USDC | $257.91 | $151,621 | 17:03:15 08/09/2026 | |
| 249 | BCH/USD | $257.96 | $139,926 | 16:57:17 08/09/2026 | |
| 250 | BCH/USDC | $257.70 | $135,026 | 17:00:15 08/09/2026 | |
| 251 | BCH/TRY | $257.26 | $133,092 | 16:57:09 08/09/2026 | |
| 252 | BCH/USD | $258.76 | $130,131 | 17:00:09 08/09/2026 | |
| 253 | BCC/JPY | $258.48 | $129,054 | 16:57:07 08/09/2026 | |
| 254 | BCH/BTC | $258.28 | $128,793 | 17:00:12 08/09/2026 | |
| 255 | BCH/USDT | $258.13 | $123,266 | 17:00:09 08/09/2026 | |
| 256 | BCH/JPY | $258.71 | $118,593 | 17:00:11 08/09/2026 | |
| 257 | BCH/USD | $258.24 | $118,546 | 16:57:10 08/09/2026 | |
| 258 | BCH/USDC | $258.57 | $115,994 | 17:00:08 08/09/2026 | |
| 259 | BCH/USDC | $258.29 | $115,065 | 17:00:09 08/09/2026 | |
| 260 | BCH/EUR | $258.18 | $108,163 | 16:56:54 08/09/2026 | |
| 261 | BCH/USDT | $257.86 | $107,818 | 16:57:07 08/09/2026 | |
| 262 | BCH/BRL | $258.79 | $105,193 | 17:00:10 08/09/2026 | |
| 263 | BCHN/USD | $258.96 | $104,787 | 16:59:23 08/09/2026 | |
| 264 | BCH/USDT | $258.61 | $103,254 | 17:00:07 08/09/2026 | |
| 265 | BCH/TRY | $258.23 | $96,827.91 | 17:00:09 08/09/2026 | |
| 266 | BCH/THB | $258.07 | $96,488.22 | 16:57:08 08/09/2026 | |
| 267 | BCH/USDC | $258.26 | $96,153.35 | 17:00:15 08/09/2026 | |
| 268 | BCH/USDC | $412.38 | $92,496.14 | 17:00:10 08/09/2026 | |
| 269 | BCH/PHP | $258.19 | $91,872.97 | 16:57:07 08/09/2026 | |
| 270 | BCH/BTC | $258.44 | $85,713.26 | 17:00:12 08/09/2026 | |
| 271 | BCH/USDT | $258.06 | $85,566.14 | 17:03:16 08/09/2026 | |
| 272 | BCH/EUR | $258.65 | $84,652.84 | 16:59:23 08/09/2026 | |
| 273 | BCH/BTC | $258.08 | $82,012.57 | 16:54:12 08/09/2026 | |
| 274 | BCH/WBT | $257.92 | $80,148.51 | 16:57:09 08/09/2026 | |
| 275 | BCH/USDC | $258.48 | $78,568.31 | 16:57:08 08/09/2026 | |
| 276 | BCH/KRW | $261.38 | $78,309.91 | 16:59:53 08/09/2026 | |
| 277 | BCH/GUSD | $258.19 | $77,461.18 | 16:59:54 08/09/2026 | |
| 278 | BCH/USD | $258.21 | $77,461.18 | 16:59:54 08/09/2026 | |
| 279 | BCH/USDC | $258.18 | $77,461.18 | 16:59:54 08/09/2026 | |
| 280 | BCH/XBT | $258.71 | $76,774.06 | 16:59:24 08/09/2026 | |
| 281 | BCH/USD1 | $258.55 | $76,648.33 | 16:57:17 08/09/2026 | |
| 282 | BCH/EUR | $255.24 | $72,711.81 | 16:57:09 08/09/2026 | |
| 283 | BCH/USDC | $258.49 | $63,373.15 | 17:00:07 08/09/2026 | |
| 284 | BCH/TRY | $257.98 | $59,456.96 | 17:00:23 08/09/2026 | |
| 285 | BCH/USDT | $258.13 | $57,675.53 | 17:03:07 08/09/2026 | |
| 286 | BCH/BTC | $257.54 | $56,890.29 | 16:56:30 08/09/2026 | |
| 287 | BCH/EUR | $259.04 | $56,215.55 | 17:00:10 08/09/2026 | |
| 288 | BCH/UAH | $253.11 | $55,980.63 | 16:57:09 08/09/2026 | |
| 289 | BCH/USD | $255.40 | $55,573.12 | 16:59:56 08/09/2026 | |
| 290 | BCH/USDT | $258.28 | $55,466.57 | 17:00:20 08/09/2026 | |
| 291 | BCH/USD1 | $258.25 | $55,187.24 | 16:57:08 08/09/2026 | |
| 292 | BCH/INR | $270.88 | $53,750.12 | 17:00:09 08/09/2026 | |
| 293 | BCH/USDC | $258.71 | $53,706.12 | 16:59:24 08/09/2026 | |
| 294 | BCH/USDT | $258.01 | $53,301.30 | 17:03:58 08/09/2026 | |
| 295 | BCH/JPY | $256.52 | $53,166.28 | 16:56:54 08/09/2026 | |
| 296 | BCH/MYR | $257.96 | $53,106.33 | 16:59:53 08/09/2026 | |
| 297 | BCH/USD | $258.86 | $52,234.97 | 17:00:10 08/09/2026 | |
| 298 | BCH/USDT | $258.28 | $50,905.25 | 17:00:15 08/09/2026 | |
| 299 | BCH/USDC | $258.11 | $50,316.46 | 16:57:15 08/09/2026 | |
| 300 | BCH/USD | $258.10 | $47,971.01 | 16:56:54 08/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 08/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,123,774,484 với tỷ giá $260.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.