Bitcoin Cash BCH
Xếp hạng #12
09:48:00 01/12/2025
Giá Bitcoin Cash (BCH)
$529.56 1.17%
0.006114 BTC
14,690,125 VND
Thấp: $519.58
Cao: $560.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $531.79 | $55,368,749,414 | 16:54:08 30/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $530.97 | $3,315,802,545 | 08:57:15 01/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $531.25 | $321,272,361 | 09:00:18 01/12/2025 |
| 4 |  Binance |
BCH/USDT | $531.83 | $269,840,939 | 08:54:17 01/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $531.82 | $264,532,583 | 08:51:16 01/12/2025 |
| 6 |  CZR Exchange |
BCH/USDT | $531.24 | $201,046,944 | 09:00:16 01/12/2025 |
| 7 |  Zedxion Exchange |
BCH/USDT | $531.12 | $201,030,611 | 09:00:16 01/12/2025 |
| 8 |  OrangeX |
BCH/USDT | $530.69 | $191,088,122 | 08:57:15 01/12/2025 |
| 9 |  Tapbit |
BCH/USDT | $530.71 | $166,040,737 | 08:57:15 01/12/2025 |
| 10 |  Batonex |
BCH/USDT | $531.17 | $142,967,414 | 09:00:16 01/12/2025 |
| 11 |  FameEX |
BCH/USDT | $530.62 | $141,185,700 | 08:57:17 01/12/2025 |
| 12 |  IBIT Global |
BCH/USDT | $531.01 | $135,220,765 | 09:00:17 01/12/2025 |
| 13 |  OKX |
BCH/USDT | $531.79 | $126,729,131 | 08:55:50 01/12/2025 |
| 14 |  Millionero |
BCH/USDT | $531.24 | $110,677,298 | 09:00:24 01/12/2025 |
| 15 |  BVOX |
BCH/USDT | $530.68 | $106,888,818 | 08:57:16 01/12/2025 |
| 16 |  CoinW |
BCH/USDT | $530.62 | $101,149,022 | 08:57:17 01/12/2025 |
| 17 |  BiKing |
BCH/USDT | $530.64 | $96,753,819 | 08:57:18 01/12/2025 |
| 18 |  Top.one |
BCH/USDT | $532.04 | $81,367,787 | 09:03:16 01/12/2025 |
| 19 |  CEEX exchange |
BCH/USDT | $531.93 | $80,228,501 | 09:00:13 01/12/2025 |
| 20 |  WEEX |
BCH/USDT | $530.62 | $77,884,243 | 08:57:17 01/12/2025 |
| 21 |  Bybit |
BCH/USDT | $531.95 | $75,794,809 | 08:54:17 01/12/2025 |
| 22 |  WhiteBIT |
BCH/USDT | $531.07 | $72,414,857 | 08:57:15 01/12/2025 |
| 23 |  CoinCatch |
BCH/USDT | $531.32 | $71,266,965 | 09:00:16 01/12/2025 |
| 24 |  Ekbit |
BCH/USDT | $531.09 | $70,954,658 | 09:00:16 01/12/2025 |
| 25 |  BYDFi |
BCH/USDT | $532.18 | $68,345,293 | 09:00:17 01/12/2025 |
| 26 |  CoinUp.io |
BCH/USDT | $532.17 | $63,085,053 | 08:48:18 01/12/2025 |
| 27 |  DigiFinex |
BCH/USDT | $530.63 | $62,927,912 | 08:57:16 01/12/2025 |
| 28 |  CRMClick |
BCH/USDT | $531.68 | $57,607,152 | 09:00:08 01/12/2025 |
| 29 |  HTX |
BCH/USDT | $531.51 | $57,583,195 | 08:59:24 01/12/2025 |
| 30 |  BlockFin |
BCH/USDT | $531.74 | $55,944,477 | 09:00:24 01/12/2025 |
| 31 |  Koinbay |
BCH/USDT | $453.27 | $55,373,843 | 08:57:15 01/12/2025 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $531.19 | $53,714,213 | 09:00:16 01/12/2025 |
| 33 |  Echobit |
BCH/USDT | $530.60 | $50,585,735 | 08:57:17 01/12/2025 |
| 34 | BiKing |
BCH/USDT | $531.13 | $48,863,394 | 08:57:12 01/12/2025 |
| 35 | Binance |
BCH/USDT | $531.40 | $48,848,123 | 08:56:42 01/12/2025 |
| 36 |  YUBIT |
BCH/USDT | $530.61 | $47,013,067 | 08:57:15 01/12/2025 |
| 37 |  KlicklX |
BCH/USDT | $531.48 | $44,061,185 | 09:00:11 01/12/2025 |
| 38 |  KCEX |
BCH/USDT | $530.71 | $43,758,303 | 08:57:16 01/12/2025 |
| 39 |  Coinlocally |
BCH/USDT | $531.79 | $43,576,314 | 09:00:07 01/12/2025 |
| 40 |  Websea |
BCH/USDT | $530.70 | $43,368,993 | 09:00:17 01/12/2025 |
| 41 |  All InX |
BCH/USDT | $531.63 | $41,530,542 | 09:00:08 01/12/2025 |
| 42 |  YEX |
BCH/USDT | $530.60 | $41,258,704 | 08:57:17 01/12/2025 |
| 43 | Coinlocally |
BCH/USDT | $531.23 | $39,739,721 | 09:00:17 01/12/2025 |
| 44 |  Hibt |
BCH/USDT | $531.07 | $39,626,693 | 08:57:24 01/12/2025 |
| 45 |  MGBX |
BCH/USDT | $531.15 | $35,690,353 | 09:00:17 01/12/2025 |
| 46 |  BitMart |
BCH/USDT | $530.67 | $34,912,544 | 08:57:15 01/12/2025 |
| 47 | Binance |
BCH/USDC | $531.82 | $34,218,226 | 08:54:17 01/12/2025 |
| 48 |  NovaEx |
BCH/USDT | $531.17 | $34,164,165 | 09:00:16 01/12/2025 |
| 49 |  Pionex |
BCH/USDT | $531.15 | $34,137,627 | 08:57:11 01/12/2025 |
| 50 |  UZX |
BCH/USDT | $531.89 | $31,227,188 | 08:51:15 01/12/2025 |
| 51 |  Deepcoin |
BCH/USDT | $530.69 | $30,570,117 | 08:57:16 01/12/2025 |
| 52 |  BIT |
BCH/USDT | $531.63 | $30,419,913 | 09:02:58 01/12/2025 |
| 53 |  Picol |
BCH/USDT | $531.73 | $30,146,017 | 09:00:10 01/12/2025 |
| 54 |  Toobit |
BCH/USDT | $530.62 | $28,301,469 | 08:57:17 01/12/2025 |
| 55 |  CoinP |
BCH/USDT | $531.63 | $28,297,795 | 09:00:07 01/12/2025 |
| 56 |  BitxEX |
BCH/USDT | $531.73 | $27,947,680 | 09:00:08 01/12/2025 |
| 57 |  KuCoin |
BCH/USDT | $532.05 | $27,568,503 | 08:54:19 01/12/2025 |
| 58 |  4E |
BCH/USDT | $532.23 | $24,173,683 | 08:54:10 01/12/2025 |
| 59 | Millionero |
BCH/USDT | $531.23 | $23,236,591 | 08:57:08 01/12/2025 |
| 60 |  Zoomex |
BCH/USDT | $530.77 | $22,744,214 | 08:57:16 01/12/2025 |
| 61 |  Gate |
BCH/USDT | $531.91 | $22,234,098 | 08:54:19 01/12/2025 |
| 62 |  LBank |
BCH/USDT | $530.62 | $21,671,895 | 08:57:17 01/12/2025 |
| 63 |  Cofinex |
BCH/USDT | $531.14 | $21,167,488 | 09:00:17 01/12/2025 |
| 64 |  Bitget |
BCH/USDT | $531.94 | $21,151,732 | 08:54:16 01/12/2025 |
| 65 |  MEXC |
BCH/USDT | $531.92 | $20,664,554 | 08:54:17 01/12/2025 |
| 66 | OneBullEx |
BCH/USDT | $531.94 | $20,075,500 | 09:03:19 01/12/2025 |
| 67 |  Lighter |
BCH/USDC | $531.47 | $18,998,702 | 09:03:16 01/12/2025 |
| 68 |  Biconomy.com |
BCH/USDT | $533.72 | $18,369,382 | 08:42:15 01/12/2025 |
| 69 |  XT.COM |
BCH/USDT | $531.19 | $17,542,615 | 08:57:08 01/12/2025 |
| 70 |  Hotcoin |
BCH/USDT | $530.68 | $16,833,553 | 08:57:17 01/12/2025 |
| 71 |  Ourbit |
BCH/USDT | $530.63 | $16,670,847 | 08:57:17 01/12/2025 |
| 72 | Darkex Exchange |
BCH/USDT | $531.58 | $16,422,719 | 09:00:30 01/12/2025 |
| 73 |  EasiCoin |
BCH/USDT | $531.08 | $16,338,353 | 09:00:16 01/12/2025 |
| 74 | CoinP |
BCH/USDT | $531.13 | $16,058,412 | 09:00:15 01/12/2025 |
| 75 |  Bitop |
BCH/USDT | $541.65 | $15,415,457 | 09:00:17 01/12/2025 |
| 76 |  Gems Trade |
BCH/USDT | $531.63 | $15,388,703 | 09:00:09 01/12/2025 |
| 77 | OKX |
BCH/USDT | $531.50 | $15,373,701 | 08:56:23 01/12/2025 |
| 78 | Binance |
BCH/USD | $531.50 | $14,451,070 | 08:54:51 01/12/2025 |
| 79 |  SunX |
BCH/USDT | $531.63 | $14,359,209 | 09:00:10 01/12/2025 |
| 80 | Zedxion Exchange |
BCH/USDT | $532.09 | $13,956,118 | 09:00:10 01/12/2025 |
| 81 | Koinbay |
BCH/USDT | $530.93 | $13,950,604 | 08:57:11 01/12/2025 |
| 82 | CZR Exchange |
BCH/USDT | $531.48 | $13,940,115 | 09:00:09 01/12/2025 |
| 83 | Gate |
BCH/USDT | $531.42 | $13,729,757 | 08:56:54 01/12/2025 |
| 84 |  HKD.com |
BCH/USDT | $539.21 | $13,453,405 | 09:00:08 01/12/2025 |
| 85 |  Coinbase Exchange |
BCH/USD | $530.87 | $13,321,234 | 08:56:59 01/12/2025 |
| 86 |  GaiaEx |
BCH/USDT | $531.48 | $13,011,758 | 09:00:07 01/12/2025 |
| 87 | HTX |
BCH/USDT | $533.24 | $12,764,788 | 08:42:20 01/12/2025 |
| 88 |  ApeX Omni |
BCH/USDT | $532.05 | $12,759,097 | 09:03:17 01/12/2025 |
| 89 | CRMClick |
BCH/USDT | $531.19 | $12,748,009 | 09:00:16 01/12/2025 |
| 90 | WhiteBIT |
BCH/USDT | $531.29 | $12,338,602 | 08:57:08 01/12/2025 |
| 91 |  Phemex |
BCH/USDT | $531.29 | $12,054,847 | 08:57:09 01/12/2025 |
| 92 |  LMAX Digital |
BCH/USD | $531.57 | $11,834,350 | 09:00:08 01/12/2025 |
| 93 |  HyperPay Futures |
BCH/USDT | $532.17 | $11,713,082 | 09:03:17 01/12/2025 |
| 94 |  B2Z Exchange |
BCH/USD | $531.10 | $11,691,703 | 09:00:16 01/12/2025 |
| 95 |  BTSE |
BCH/USDT | $530.77 | $11,674,133 | 08:57:15 01/12/2025 |
| 96 |  Aivora Exchange |
BCH/USDT | $531.33 | $11,570,520 | 09:00:18 01/12/2025 |
| 97 | LBank |
BCH/USDT | $531.29 | $11,454,096 | 08:57:11 01/12/2025 |
| 98 | UZX |
BCH/USDT | $532.19 | $11,353,826 | 08:51:12 01/12/2025 |
| 99 | MGBX |
BCH/USDT | $531.74 | $11,344,554 | 09:00:08 01/12/2025 |
| 100 |  BITmarkets |
BCH/USDT | $531.29 | $11,282,859 | 09:00:16 01/12/2025 |
| 101 |  BitbabyExchange |
BCH/USDT | $531.33 | $11,195,969 | 09:00:16 01/12/2025 |
| 102 | MEXC |
BCH/USDT | $532.15 | $10,868,232 | 08:54:11 01/12/2025 |
| 103 |  Upbit |
BCH/KRW | $542.97 | $10,818,059 | 08:56:53 01/12/2025 |
| 104 | SunX |
BCH/USDT | $531.14 | $10,401,892 | 09:00:18 01/12/2025 |
| 105 | YUBIT |
BCH/USDT | $530.89 | $10,308,727 | 08:57:11 01/12/2025 |
| 106 |  XXKK |
BCH/USDT | $531.24 | $10,055,388 | 08:57:10 01/12/2025 |
| 107 | Phemex |
BCH/USDT | $530.62 | $9,930,465 | 08:57:17 01/12/2025 |
| 108 |  Dmex |
BCH/USD | $532.30 | $9,632,513 | 09:03:17 01/12/2025 |
| 109 |  BitradeX |
BCH/USDT | $531.09 | $9,561,197 | 08:57:08 01/12/2025 |
| 110 | Hotcoin |
BCH/USDT | $532.29 | $9,200,371 | 08:58:25 01/12/2025 |
| 111 | Ourbit |
BCH/USDT | $532.39 | $9,070,370 | 08:54:08 01/12/2025 |
| 112 |  AscendEX |
BCH/USDT | $530.70 | $8,997,008 | 08:57:15 01/12/2025 |
| 113 |  Poloniex |
BCH/USDT | $531.65 | $8,950,216 | 09:00:07 01/12/2025 |
| 114 | Tapbit |
BCH/USDT | $531.13 | $8,789,545 | 08:57:08 01/12/2025 |
| 115 |  ZKE |
BCH/USDT | $531.48 | $8,365,005 | 09:00:10 01/12/2025 |
| 116 |  Fastex |
BCH/USDT | $531.40 | $8,102,053 | 08:57:07 01/12/2025 |
| 117 |  BigONE |
BCH/USDT | $531.72 | $7,885,186 | 08:54:07 01/12/2025 |
| 118 |  Coinbase International Exchange |
BCH/USDC | $531.32 | $7,704,927 | 09:00:15 01/12/2025 |
| 119 | Hibt |
BCH/USDT | $531.19 | $7,688,087 | 08:57:08 01/12/2025 |
| 120 |  Changelly PRO |
BCH/USDT | $531.33 | $7,089,091 | 09:00:07 01/12/2025 |
| 121 |  HitBTC |
BCH/USDT | $532.14 | $7,048,958 | 08:54:08 01/12/2025 |
| 122 |  Mandala Exchange |
BCH/USDT | $531.53 | $6,989,288 | 08:57:14 01/12/2025 |
| 123 |  FMFW.io |
BCH/USD | $531.40 | $6,987,560 | 08:57:11 01/12/2025 |
| 124 | Binance |
BCH/USDC | $530.94 | $6,925,457 | 08:56:54 01/12/2025 |
| 125 | Bybit |
BCH/USDT | $532.25 | $6,683,832 | 08:54:12 01/12/2025 |
| 126 | FameEX |
BCH/USDT | $531.69 | $6,652,108 | 08:57:10 01/12/2025 |
| 127 |  Hyperliquid |
BCH/USD | $531.84 | $6,587,889 | 08:54:16 01/12/2025 |
| 128 | CoinW |
BCH/USDT | $530.84 | $6,374,730 | 08:57:11 01/12/2025 |
| 129 |  IndoEx |
BCH/ETH | $533.63 | $6,051,491 | 08:54:08 01/12/2025 |
| 130 |  THORChain |
BCH/RUNE | $532.46 | $5,998,326 | 08:57:09 01/12/2025 |
| 131 | IndoEx |
BCH/USDC | $533.71 | $5,976,372 | 08:54:08 01/12/2025 |
| 132 |  CoinEx |
BCH/USDT | $531.47 | $5,951,580 | 08:59:53 01/12/2025 |
| 133 | CoinUp.io |
BCH/USDT | $532.69 | $5,752,133 | 08:48:08 01/12/2025 |
| 134 |  BitTap |
BCH/USDT | $531.06 | $5,368,246 | 09:00:25 01/12/2025 |
| 135 | Toobit |
BCH/USDT | $531.29 | $4,909,808 | 08:57:08 01/12/2025 |
| 136 |  VOOX Exchange |
BCH/USDT | $530.75 | $4,878,768 | 08:57:19 01/12/2025 |
| 137 |  AstralX |
BCH/USDT | $531.63 | $4,865,993 | 09:00:08 01/12/2025 |
| 138 | KuCoin |
BCH/USDT | $531.94 | $4,690,664 | 08:54:53 01/12/2025 |
| 139 |  P2B |
BCH/USDT | $532.49 | $4,619,649 | 08:45:11 01/12/2025 |
| 140 |  BingX |
BCH/USDT | $532.43 | $4,124,379 | 08:45:11 01/12/2025 |
| 141 | Fastex |
BCH/USDC | $531.67 | $4,023,467 | 08:57:07 01/12/2025 |
| 142 |  PointPay |
BCH/USDT | $532.29 | $3,875,025 | 08:54:11 01/12/2025 |
| 143 | BYDFi |
BCH/USDT | $531.62 | $3,717,469 | 09:00:08 01/12/2025 |
| 144 | BVOX |
BCH/USDT | $531.19 | $3,631,516 | 08:57:10 01/12/2025 |
| 145 |  BitMEX |
BCH/USDT | $530.62 | $3,613,775 | 08:57:19 01/12/2025 |
| 146 |  Bitunix |
BCH/USDT | $531.19 | $3,611,625 | 08:57:09 01/12/2025 |
| 147 |  BloFin |
BCH/USDT | $531.17 | $3,561,152 | 08:57:16 01/12/2025 |
| 148 |  Bitspay |
BCH/BNB | $533.83 | $3,547,966 | 08:57:11 01/12/2025 |
| 149 | DigiFinex |
BCH/USDT | $531.29 | $3,450,067 | 08:57:11 01/12/2025 |
| 150 |  EXMO |
BCH/USD | $581.39 | $3,418,382 | 08:57:08 01/12/2025 |
| 151 | BYDFi |
BCH/USDC | $532.16 | $3,385,013 | 09:00:17 01/12/2025 |
| 152 | CEEX exchange |
BCH/USDT | $531.22 | $3,379,677 | 09:00:15 01/12/2025 |
| 153 |  Kraken |
BCH/USD | $531.38 | $3,306,817 | 08:59:54 01/12/2025 |
| 154 | TruBit Pro Exchange |
BCH/USDT | $531.63 | $3,210,540 | 09:00:07 01/12/2025 |
| 155 | IndoEx |
BCH/USDT | $533.62 | $3,201,676 | 08:54:08 01/12/2025 |
| 156 | Biconomy.com |
BCH/USDT | $534.03 | $3,196,977 | 08:42:07 01/12/2025 |
| 157 | AstralX |
BCH/USDT | $531.24 | $3,143,769 | 09:00:16 01/12/2025 |
| 158 | Ju.com |
BCH/USDT | $532.39 | $3,084,215 | 08:54:10 01/12/2025 |
| 159 | WhiteBIT |
BCH/USDC | $531.03 | $3,013,986 | 08:57:08 01/12/2025 |
| 160 | WhiteBIT |
BCH/TRY | $529.78 | $2,918,099 | 08:57:08 01/12/2025 |
| 161 |  Azbit |
BCH/USDT | $531.39 | $2,854,442 | 08:57:09 01/12/2025 |
| 162 |  BitHash |
BCH/USDT | $539.95 | $2,806,314 | 09:00:08 01/12/2025 |
| 163 | IndoEx |
BCH/BTC | $533.07 | $2,769,090 | 08:54:08 01/12/2025 |
| 164 | ZKE |
BCH/USDC | $531.68 | $2,592,388 | 09:00:10 01/12/2025 |
| 165 |  Bithumb |
BCH/KRW | $543.55 | $2,523,583 | 08:59:53 01/12/2025 |
| 166 |  UEEx |
BCH/USDT | $531.63 | $2,441,839 | 09:00:10 01/12/2025 |
| 167 |  Bibox |
BCH/ETH | $190.97 | $2,441,258 | 09:00:09 01/12/2025 |
| 168 | OKX |
BCH/USD | $531.40 | $2,350,710 | 08:56:53 01/12/2025 |
| 169 | Coinbase Exchange |
BCH/EUR | $530.82 | $2,260,613 | 08:56:59 01/12/2025 |
| 170 | Binance |
BCH/BTC | $531.00 | $2,196,948 | 08:56:54 01/12/2025 |
| 171 | Bitget |
BCH/USDT | $532.25 | $2,099,027 | 08:54:12 01/12/2025 |
| 172 | Pionex |
BCH/BTC | $531.17 | $2,085,440 | 08:57:11 01/12/2025 |
| 173 | IndoEx |
BCH/LTC | $533.14 | $2,067,575 | 08:54:08 01/12/2025 |
| 174 | OKX |
BCH/USD | $531.80 | $2,056,050 | 08:55:50 01/12/2025 |
| 175 | WEEX |
BCH/USDC | $531.17 | $1,999,966 | 08:57:09 01/12/2025 |
| 176 | Hotcoin |
BCH/USD | $530.60 | $1,978,077 | 08:57:17 01/12/2025 |
| 177 | BitxEX |
BCH/USDT | $531.16 | $1,920,591 | 09:00:16 01/12/2025 |
| 178 | Aivora Exchange |
BCH/USDT | $531.53 | $1,828,227 | 09:00:09 01/12/2025 |
| 179 |  EdgeX |
BCH/USD | $531.20 | $1,796,063 | 09:03:16 01/12/2025 |
| 180 |  BitKan |
BCH/USDT | $531.33 | $1,683,276 | 09:00:12 01/12/2025 |
| 181 | BitbabyExchange |
BCH/USDT | $531.78 | $1,664,161 | 09:00:11 01/12/2025 |
| 182 | Bibox |
BCH/USDT | $493.78 | $1,586,522 | 09:00:09 01/12/2025 |
| 183 | YEX |
BCH/USDC | $530.70 | $1,531,029 | 08:57:17 01/12/2025 |
| 184 |  Crypto.com Exchange |
BCH/USD | $531.29 | $1,523,965 | 08:57:07 01/12/2025 |
| 185 | BYDFi |
BCH/USD | $531.99 | $1,508,304 | 09:00:17 01/12/2025 |
| 186 | Bitspay |
BCH/BTC | $531.71 | $1,492,325 | 08:57:11 01/12/2025 |
| 187 |  Cryptomus |
BCH/USDT | $531.52 | $1,464,023 | 09:00:08 01/12/2025 |
| 188 |  LeveX |
BCH/USDT | $531.08 | $1,432,294 | 09:00:16 01/12/2025 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $531.78 | $1,333,225 | 08:59:53 01/12/2025 |
| 190 | Cofinex |
BCH/USDC | $531.88 | $1,319,494 | 09:00:17 01/12/2025 |
| 191 | Bitspay |
BCH/USDT | $533.80 | $1,242,864 | 08:57:11 01/12/2025 |
| 192 | BitHash |
BCH/USD | $538.83 | $1,232,948 | 09:00:08 01/12/2025 |
| 193 |  CoinCola |
BCH/USDT | $531.67 | $1,226,027 | 09:00:07 01/12/2025 |
| 194 | Millionero |
BCH/USDC | $531.46 | $1,184,336 | 08:57:08 01/12/2025 |
| 195 | BlockFin |
BCH/USDT | $532.24 | $1,176,365 | 08:54:09 01/12/2025 |
| 196 | Crypto.com Exchange |
BCH/USDT | $531.26 | $1,154,581 | 08:57:07 01/12/2025 |
| 197 |  Dex-Trade |
BCH/USDT | $532.09 | $1,139,539 | 08:54:08 01/12/2025 |
| 198 | Coinbase Exchange |
BCH/BTC | $531.49 | $1,137,739 | 08:56:59 01/12/2025 |
| 199 |  Qmall Exchange |
BCH/USDT | $531.66 | $1,119,867 | 09:00:07 01/12/2025 |
| 200 | EasiCoin |
BCH/USDT | $531.63 | $1,111,114 | 09:00:07 01/12/2025 |
| 201 | XT.COM |
BCH/BTC | $531.10 | $1,099,058 | 08:57:08 01/12/2025 |
| 202 | Bitspay |
BCH/ETH | $533.86 | $1,097,802 | 08:57:11 01/12/2025 |
| 203 | BIT |
BCH/USDT | $531.17 | $1,086,112 | 09:00:55 01/12/2025 |
| 204 | EXMO |
BCH/EUR | $531.35 | $1,080,782 | 08:57:08 01/12/2025 |
| 205 |  PrimeXBT |
BCH/USDT | $531.28 | $1,074,669 | 09:00:17 01/12/2025 |
| 206 |  Aster |
BCH/USDT | $532.15 | $1,072,139 | 08:54:15 01/12/2025 |
| 207 |  Venus |
BCH/vBCH | $531.75 | $1,065,499 | 08:57:08 01/12/2025 |
| 208 | BitMEX |
BCH/USD | $534.90 | $1,060,725 | 08:57:19 01/12/2025 |
| 209 |  Paradex |
BCH/USD | $531.24 | $1,053,531 | 09:03:16 01/12/2025 |
| 210 | Deepcoin |
BCH/USD | $530.59 | $1,018,504 | 08:57:16 01/12/2025 |
| 211 | KCEX |
BCH/USDT | $531.49 | $967,436 | 08:57:09 01/12/2025 |
| 212 |  Cat.Ex |
BCH/USDT | $531.55 | $963,919 | 09:00:08 01/12/2025 |
| 213 | IndoEx |
BCH/BSV | $532.65 | $960,383 | 08:54:08 01/12/2025 |
| 214 | EXMO |
BCH/UAH | $546.94 | $951,956 | 08:57:08 01/12/2025 |
| 215 |  EXMO.ME |
BCH/RUB | $557.47 | $936,763 | 08:54:11 01/12/2025 |
| 216 | MEXC |
BCH/USDC | $531.77 | $935,420 | 08:54:17 01/12/2025 |
| 217 |  Bitrue |
BCH/XRP | $530.73 | $927,996 | 08:57:11 01/12/2025 |
| 218 | Binance |
BCH/FDUSD | $531.16 | $902,973 | 08:56:54 01/12/2025 |
| 219 | MEXC |
BCH/USDC | $531.84 | $896,857 | 08:54:11 01/12/2025 |
| 220 |  Bitvavo |
BCH/EUR | $532.81 | $892,419 | 08:57:08 01/12/2025 |
| 221 |  Deribit |
BCH/USDC | $531.20 | $873,943 | 09:00:50 01/12/2025 |
| 222 | Crypto.com Exchange |
BCH/USD | $532.10 | $858,440 | 08:54:17 01/12/2025 |
| 223 | Deepcoin |
BCH/USDT | $531.29 | $853,428 | 08:57:07 01/12/2025 |
| 224 |  Niza.io |
BCH/USD | $531.66 | $842,295 | 08:54:12 01/12/2025 |
| 225 |  TGEX |
BCH/USDT | $531.00 | $829,733 | 09:00:22 01/12/2025 |
| 226 | Pionex |
BCH/USDT | $530.62 | $812,993 | 08:57:16 01/12/2025 |
| 227 | AscendEX |
BCH/USDT | $533.36 | $812,060 | 08:57:08 01/12/2025 |
| 228 |  Bitbank |
BCC/JPY | $532.95 | $806,796 | 08:57:09 01/12/2025 |
| 229 |  Globe Derivative Exchange |
BCH/USD | $531.39 | $774,892 | 09:00:18 01/12/2025 |
| 230 |  Blynex |
BCH/USDT | $533.28 | $767,479 | 08:45:08 01/12/2025 |
| 231 | LMAX Digital |
BCH/JPY | $535.61 | $762,605 | 09:00:08 01/12/2025 |
| 232 | Kraken |
BCH/EUR | $532.03 | $752,580 | 08:59:25 01/12/2025 |
| 233 |  Bit2Me |
BCH/EUR | $532.03 | $751,868 | 08:57:09 01/12/2025 |
| 234 |  GroveX |
BCH/USDT | $531.13 | $729,441 | 08:57:27 01/12/2025 |
| 235 |  Koinpark |
BCH/USDT | $531.63 | $724,453 | 08:57:10 01/12/2025 |
| 236 |  Coinone |
BCH/KRW | $543.21 | $718,069 | 08:56:53 01/12/2025 |
| 237 | BloFin |
BCH/USDT | $532.19 | $695,710 | 08:54:08 01/12/2025 |
| 238 | Bitspay |
BCH/USDC | $533.87 | $688,896 | 08:57:11 01/12/2025 |
| 239 |  Bullish |
BCH/USDC | $531.63 | $672,885 | 09:00:07 01/12/2025 |
| 240 |  dYdX v4 |
BCH/USD | $533.20 | $669,385 | 09:04:19 01/12/2025 |
| 241 |  AIA Exchange |
BCH/USDT | $531.63 | $654,192 | 09:00:07 01/12/2025 |
| 242 | Bitrue |
BCH/USDT | $530.71 | $653,476 | 08:57:11 01/12/2025 |
| 243 | MEXC |
BCH/BTC | $532.15 | $617,541 | 08:54:11 01/12/2025 |
| 244 | WhiteBIT |
BCH/EUR | $536.51 | $612,541 | 08:57:08 01/12/2025 |
| 245 | BitMart |
BCH/USDT | $531.91 | $586,880 | 08:57:07 01/12/2025 |
| 246 |  Coincall |
BCH/USD | $531.01 | $573,446 | 09:03:16 01/12/2025 |
| 247 |  YoBit |
BCHABC/BTC | $12.38 | $556,122 | 09:00:10 01/12/2025 |
| 248 | Gate |
BCH/USDC | $531.74 | $553,919 | 08:56:54 01/12/2025 |
| 249 |  ICRYPEX |
BCH/USDT | $531.45 | $539,631 | 09:00:10 01/12/2025 |
| 250 |  COINSPACE |
BCH/USDT | $531.34 | $497,270 | 09:00:08 01/12/2025 |
| 251 | CoinCatch |
BCH/USDT | $531.33 | $485,606 | 09:00:07 01/12/2025 |
| 252 | Koinpark |
BCH/INR | $550.19 | $482,486 | 08:57:10 01/12/2025 |
| 253 | WhiteBIT |
BCH/UAH | $562.47 | $463,589 | 08:57:08 01/12/2025 |
| 254 | EXMO.ME |
BCH/USDT | $531.53 | $461,598 | 08:54:11 01/12/2025 |
| 255 | EXMO |
BCH/USDT | $530.49 | $446,571 | 08:57:08 01/12/2025 |
| 256 |  Nivex |
BCH/USDT | $531.83 | $445,717 | 09:00:08 01/12/2025 |
| 257 |  ONUS Pro |
BCH/VNDC | $530.52 | $443,687 | 08:57:17 01/12/2025 |
| 258 |  BlueBit |
BCH/USDT | $532.33 | $437,492 | 08:57:19 01/12/2025 |
| 259 | Cat.Ex |
BCH/BTC | $530.58 | $435,337 | 09:00:08 01/12/2025 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $531.73 | $427,303 | 08:57:10 01/12/2025 |
| 261 | Bitget |
BCH/USDC | $532.74 | $426,085 | 08:54:12 01/12/2025 |
| 262 | WhiteBIT |
BCH/BTC | $535.21 | $415,834 | 08:57:08 01/12/2025 |
| 263 | Bibox |
BCH/BTC | $493.78 | $405,395 | 09:00:09 01/12/2025 |
| 264 | BitTap |
BCH/USDT | $532.14 | $404,215 | 08:51:08 01/12/2025 |
| 265 |  CEX.IO |
BCH/USDT | $537.66 | $378,088 | 08:54:11 01/12/2025 |
| 266 |  LCX Exchange |
BCH/EUR | $530.66 | $374,559 | 08:57:10 01/12/2025 |
| 267 | Poloniex |
BCH/USDT | $531.03 | $374,254 | 09:00:17 01/12/2025 |
| 268 | P2B |
BCH/USD | $532.40 | $351,788 | 08:45:11 01/12/2025 |
| 269 | NovaEx |
BCH/USDT | $531.68 | $349,956 | 09:00:07 01/12/2025 |
| 270 | ONUS Pro |
BCH/USDT | $530.59 | $347,730 | 08:57:17 01/12/2025 |
| 271 |  Grvt |
BCH/USDT | $531.90 | $329,339 | 08:51:17 01/12/2025 |
| 272 |  BiFinance |
BCH/USDT | $530.99 | $296,412 | 08:57:15 01/12/2025 |
| 273 | Azbit |
BCH/BTC | $533.22 | $281,634 | 08:57:09 01/12/2025 |
| 274 | Bitstamp by Robinhood |
BCH/EUR | $531.84 | $280,690 | 08:59:53 01/12/2025 |
| 275 |  Coinflare |
BCH/USDT | $531.33 | $274,612 | 09:00:16 01/12/2025 |
| 276 | BitMart |
BCH/BTC | $532.04 | $272,875 | 08:57:07 01/12/2025 |
| 277 | BitbabyExchange |
BCH/USDC | $531.61 | $271,520 | 09:00:11 01/12/2025 |
| 278 |  SunPerp |
BCH/USDT | $531.48 | $268,625 | 09:03:17 01/12/2025 |
| 279 | LeveX |
BCH/USDC | $531.06 | $253,469 | 09:00:16 01/12/2025 |
| 280 | Binance |
BCH/EUR | $531.31 | $247,493 | 08:56:54 01/12/2025 |
| 281 | EXMO |
BCH/USDC | $529.94 | $233,889 | 08:57:08 01/12/2025 |
| 282 |  BitDelta |
BCH/USDT | $531.43 | $213,341 | 09:00:08 01/12/2025 |
| 283 | Cofinex |
BCH/USD | $530.94 | $202,870 | 09:00:17 01/12/2025 |
| 284 |  Bitcastle |
BCH/BTC | $531.11 | $202,582 | 09:00:09 01/12/2025 |
| 285 |  Bitkub |
BCH/THB | $535.50 | $200,002 | 08:54:08 01/12/2025 |
| 286 | Niza.io |
BCH/EUR | $532.05 | $191,689 | 08:54:12 01/12/2025 |
| 287 | Bitrue |
BCH/USDC | $530.67 | $190,413 | 08:57:11 01/12/2025 |
| 288 |  XBO.com |
BCH/USDT | $531.78 | $189,701 | 08:54:11 01/12/2025 |
| 289 | XBO.com |
BCH/USD | $531.28 | $185,076 | 08:54:11 01/12/2025 |
| 290 | XBO.com |
BCH/EUR | $531.41 | $184,120 | 08:54:11 01/12/2025 |
| 291 | Bitcastle |
BCH/USDT | $531.53 | $168,041 | 09:00:09 01/12/2025 |
| 292 | CoinEx |
BCH/BTC | $531.45 | $166,436 | 08:59:53 01/12/2025 |
| 293 |  Gemini |
BCH/GUSD | $531.93 | $159,700 | 08:59:53 01/12/2025 |
| 294 | Gemini |
BCH/USD | $531.95 | $159,700 | 08:59:53 01/12/2025 |
| 295 | Gemini |
BCH/USDC | $531.92 | $159,700 | 08:59:54 01/12/2025 |
| 296 | WEEX |
BCH/USDT | $531.29 | $156,804 | 08:57:09 01/12/2025 |
| 297 | LeveX |
BCH/USDT | $531.58 | $151,042 | 09:00:07 01/12/2025 |
| 298 |  Luno |
BCH/MYR | $534.16 | $149,833 | 08:59:56 01/12/2025 |
| 299 |  Dzengi.com |
BCH/USD | $531.60 | $141,333 | 08:57:15 01/12/2025 |
| 300 | Binance |
BCH/BNB | $532.46 | $139,869 | 08:56:54 01/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:08 30/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,368,749,414 với tỷ giá $531.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.