Bitcoin Cash BCH
Xếp hạng #19
05:43:00 19/07/2026
Giá Bitcoin Cash (BCH)
$219.93 0.24%
0.003398 BTC
5,827,502 VND
Thấp: $217.17
Cao: $221.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,568,940 | 05:00:08 19/07/2026 |
| 2 |  SunX |
BCH/USDT | $220.25 | $243,952,406 | 05:00:08 19/07/2026 |
| 3 |  Ulink |
BCH/USDT | $220.25 | $243,947,371 | 05:00:07 19/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $220.25 | $179,352,715 | 05:00:08 19/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $220.13 | $124,457,809 | 04:57:16 19/07/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $220.12 | $55,005,186 | 04:57:17 19/07/2026 |
| 7 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 8 |  KTX |
BCH/USDT | $220.15 | $41,142,056 | 05:00:15 19/07/2026 |
| 9 |  AstralX |
BCH/USDT | $219.95 | $40,048,718 | 04:57:15 19/07/2026 |
| 10 |  WEEX |
BCH/USDT | $220.12 | $39,184,460 | 04:57:17 19/07/2026 |
| 11 |  Binance |
BCH/USDT | $220.21 | $34,948,980 | 04:54:17 19/07/2026 |
| 12 |  Ekbit |
BCH/USDT | $220.18 | $32,911,808 | 05:00:16 19/07/2026 |
| 13 |  ASTX |
BCH/USDT | $220.18 | $32,357,120 | 05:00:16 19/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $220.23 | $27,824,922 | 04:54:15 19/07/2026 |
| 15 |  FameEX |
BCH/USDT | $220.12 | $26,826,587 | 04:57:18 19/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $220.13 | $24,358,310 | 04:57:15 19/07/2026 |
| 17 |  BTSE |
BCH/USDT | $219.85 | $21,352,078 | 04:57:15 19/07/2026 |
| 18 |  BITmarkets |
BCH/USDT | $219.85 | $21,337,983 | 04:57:15 19/07/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $219.90 | $20,437,934 | 05:00:15 19/07/2026 |
| 20 |  LBank |
BCH/USDT | $220.15 | $18,221,908 | 04:57:18 19/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $220.16 | $17,352,403 | 05:00:17 19/07/2026 |
| 22 |  CoinW |
BCH/USDT | $220.13 | $16,711,491 | 04:57:20 19/07/2026 |
| 23 |  BlockFin |
BCH/USDT | $220.15 | $15,548,865 | 04:57:15 19/07/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $219.69 | $15,475,738 | 04:57:15 19/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $220.15 | $14,690,915 | 04:57:15 19/07/2026 |
| 26 |  Koinbay |
BCH/USDT | $219.93 | $14,189,011 | 04:57:19 19/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $220.16 | $14,096,956 | 05:00:15 19/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $220.14 | $14,096,403 | 05:00:18 19/07/2026 |
| 29 |  WHXEX |
BCH/USDT | $220.14 | $14,093,822 | 05:00:16 19/07/2026 |
| 30 |  BVOX |
BCH/USDT | $220.15 | $13,825,786 | 04:57:15 19/07/2026 |
| 31 |  Ourbit |
BCH/USDT | $220.13 | $13,187,512 | 04:57:17 19/07/2026 |
| 32 |  CoinP |
BCH/USDT | $220.05 | $13,097,192 | 05:00:07 19/07/2026 |
| 33 | Koinbay |
BCH/USDT | $220.28 | $12,826,796 | 04:54:14 19/07/2026 |
| 34 |  CoinMy |
BCH/USDT | $220.04 | $12,797,277 | 05:00:16 19/07/2026 |
| 35 | WHXEX |
BCH/USDT | $220.22 | $12,745,373 | 05:00:12 19/07/2026 |
| 36 | idax exchange |
BCH/USDT | $220.20 | $12,744,108 | 05:00:12 19/07/2026 |
| 37 | Blockfinex |
BCH/USDT | $220.29 | $12,717,812 | 05:00:08 19/07/2026 |
| 38 |  Hibt |
BCH/USDT | $220.25 | $12,549,283 | 04:57:17 19/07/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $220.42 | $12,105,071 | 04:51:15 19/07/2026 |
| 40 |  Batonex |
BCH/USDT | $220.13 | $11,627,794 | 04:57:16 19/07/2026 |
| 41 | AstralX |
BCH/USDT | $220.25 | $11,461,316 | 04:57:08 19/07/2026 |
| 42 |  BiKing |
BCH/USDT | $220.13 | $10,608,171 | 05:00:16 19/07/2026 |
| 43 |  KCEX |
BCH/USDT | $220.17 | $9,844,023 | 04:57:15 19/07/2026 |
| 44 |  Deepcoin |
BCH/USDT | $220.12 | $9,571,057 | 04:57:15 19/07/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $220.16 | $9,489,636 | 05:00:16 19/07/2026 |
| 46 | CoinChief |
BCH/USDT | $220.35 | $8,953,854 | 04:57:12 19/07/2026 |
| 47 |  Toobit |
BCH/USDT | $220.12 | $8,467,727 | 04:57:15 19/07/2026 |
| 48 |  DigiFinex |
BCH/USDT | $220.13 | $8,418,068 | 04:57:16 19/07/2026 |
| 49 | SunX |
BCH/USDT | $220.18 | $8,199,671 | 05:00:18 19/07/2026 |
| 50 |  YEX |
BCH/USDT | $220.16 | $8,159,519 | 05:00:16 19/07/2026 |
| 51 |  BTCC |
BCH/USDT | $220.23 | $7,907,024 | 04:57:16 19/07/2026 |
| 52 |  ZKE |
BCH/USDT | $220.22 | $7,647,192 | 05:00:12 19/07/2026 |
| 53 |  BitMart |
BCH/USDT | $220.31 | $6,865,949 | 04:57:08 19/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $220.17 | $6,558,754 | 05:00:16 19/07/2026 |
| 55 |  Bybit |
BCH/USDT | $220.24 | $6,322,612 | 04:54:16 19/07/2026 |
| 56 |  Websea |
BCH/USDT | $220.12 | $6,240,665 | 04:57:17 19/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $219.82 | $6,140,401 | 04:57:16 19/07/2026 |
| 58 | CoinP |
BCH/USDT | $220.12 | $5,685,670 | 05:00:15 19/07/2026 |
| 59 |  Echobit |
BCH/USDT | $220.12 | $5,294,107 | 04:57:16 19/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $220.10 | $5,171,958 | 04:57:18 19/07/2026 |
| 61 |  MGBX |
BCH/USDT | $220.10 | $5,071,931 | 04:57:17 19/07/2026 |
| 62 |  OneEx |
BCH/USDT | $220.17 | $4,925,967 | 05:00:15 19/07/2026 |
| 63 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 64 |  Poloniex |
BCH/USDT | $220.67 | $4,108,545 | 04:59:23 19/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $220.07 | $3,916,348 | 04:57:18 19/07/2026 |
| 66 |  Phemex |
BCH/USDT | $220.25 | $3,803,277 | 04:57:12 19/07/2026 |
| 67 | Binance |
BCH/USDC | $220.22 | $3,560,341 | 04:54:17 19/07/2026 |
| 68 | CrypFine |
BCH/USDT | $220.29 | $3,471,886 | 04:57:12 19/07/2026 |
| 69 | Hotcoin |
BCH/USDT | $220.36 | $3,454,770 | 04:57:04 19/07/2026 |
| 70 |  Azbit |
BCH/USDT | $220.30 | $3,325,930 | 04:54:07 19/07/2026 |
| 71 | Binance |
BCH/USDT | $220.26 | $3,268,741 | 04:56:54 19/07/2026 |
| 72 |  GroveX |
BCH/USDT | $220.37 | $3,220,609 | 05:00:07 19/07/2026 |
| 73 | BiKing |
BCH/USDT | $220.37 | $3,204,043 | 05:00:07 19/07/2026 |
| 74 |  KuCoin |
BCH/USDT | $220.18 | $2,957,821 | 04:54:19 19/07/2026 |
| 75 | WHXEX |
BCH/USD | $219.97 | $2,898,016 | 05:00:16 19/07/2026 |
| 76 |  AllinX |
BCH/USDT | $220.25 | $2,821,773 | 05:00:07 19/07/2026 |
| 77 |  UZX |
BCH/USDT | $220.10 | $2,788,167 | 04:57:15 19/07/2026 |
| 78 | CoinMy |
BCH/USDT | $220.35 | $2,679,152 | 05:00:08 19/07/2026 |
| 79 |  Pionex |
BCH/USDT | $220.35 | $2,492,770 | 04:57:08 19/07/2026 |
| 80 | Tapbit |
BCH/USDT | $220.30 | $2,296,239 | 04:57:11 19/07/2026 |
| 81 |  HyperPay Futures |
BCH/USDT | $220.18 | $2,242,902 | 05:00:17 19/07/2026 |
| 82 |  Bitget |
BCH/USDT | $220.08 | $2,238,077 | 04:54:16 19/07/2026 |
| 83 |  Cofinex |
BCH/USDT | $220.05 | $2,165,150 | 05:00:17 19/07/2026 |
| 84 |  Picol |
BCH/USDT | $220.27 | $2,160,524 | 05:00:12 19/07/2026 |
| 85 |  Bitspay |
BCH/BNB | $413.90 | $2,090,737 | 04:57:11 19/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $220.14 | $2,077,618 | 04:54:15 19/07/2026 |
| 87 |  MEXC |
BCH/USDT | $220.49 | $2,063,827 | 04:57:17 19/07/2026 |
| 88 |  Bitbase |
BCH/USDT | $220.16 | $1,903,682 | 04:57:18 19/07/2026 |
| 89 |  EasiCoin |
BCH/USDT | $220.16 | $1,874,727 | 05:00:16 19/07/2026 |
| 90 | WEEX |
BCH/USDT | $220.25 | $1,805,769 | 04:57:11 19/07/2026 |
| 91 | BVOX |
BCH/USDT | $220.25 | $1,770,090 | 04:57:10 19/07/2026 |
| 92 |  AEGET |
BCH/USDT | $220.16 | $1,735,705 | 05:00:16 19/07/2026 |
| 93 |  YUBIT |
BCH/USDT | $220.12 | $1,698,019 | 04:57:15 19/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $220.25 | $1,634,767 | 04:57:08 19/07/2026 |
| 95 | BTCC |
BCH/USDT | $220.35 | $1,634,489 | 04:57:08 19/07/2026 |
| 96 | Hibt |
BCH/USDT | $220.25 | $1,634,382 | 04:57:12 19/07/2026 |
| 97 |  4E |
BCH/USDT | $220.17 | $1,617,737 | 05:00:07 19/07/2026 |
| 98 |  BiFinance |
BCH/USDT | $220.25 | $1,608,829 | 04:57:09 19/07/2026 |
| 99 | Ourbit |
BCH/USDT | $220.35 | $1,542,770 | 04:57:11 19/07/2026 |
| 100 | Phemex |
BCH/USDT | $220.13 | $1,517,866 | 04:57:16 19/07/2026 |
| 101 | Aivora Exchange |
BCH/USDT | $220.25 | $1,496,503 | 05:00:08 19/07/2026 |
| 102 |  Gate |
BCH/USDT | $220.10 | $1,451,321 | 04:54:19 19/07/2026 |
| 103 |  Paribu |
BCH/TRY | $220.41 | $1,428,484 | 04:59:53 19/07/2026 |
| 104 | BlockFin |
BCH/USDT | $220.25 | $1,422,313 | 04:57:10 19/07/2026 |
| 105 | CoinUp.io |
BCH/USDT | $220.25 | $1,401,132 | 04:57:08 19/07/2026 |
| 106 | Ulink |
BCH/USDT | $220.16 | $1,396,870 | 05:00:18 19/07/2026 |
| 107 |  IndoEx |
BCH/ETH | $220.42 | $1,339,638 | 04:57:07 19/07/2026 |
| 108 | IndoEx |
BCH/USDC | $220.41 | $1,327,949 | 04:57:07 19/07/2026 |
| 109 | Biconomy.com |
BCH/USDT | $220.51 | $1,272,762 | 04:51:11 19/07/2026 |
| 110 |  BitDelta |
BCH/USDT | $220.40 | $1,249,703 | 04:54:07 19/07/2026 |
| 111 |  P2B |
BCH/USDT | $220.05 | $1,196,759 | 04:57:07 19/07/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $220.25 | $1,190,799 | 05:00:07 19/07/2026 |
| 113 |  SunX |
BCH/USDT | $222.40 | $1,183,055 | 05:00:15 19/07/2026 |
| 114 |  OKX |
BCH/USDT | $220.26 | $1,150,073 | 04:56:53 19/07/2026 |
| 115 |  BloFin |
BCH/USDT | $220.15 | $1,143,354 | 04:57:17 19/07/2026 |
| 116 |  BitxEX |
BCH/USDT | $220.15 | $1,096,068 | 05:00:19 19/07/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $220.15 | $1,070,368 | 04:57:18 19/07/2026 |
| 118 | CoinW |
BCH/USDT | $220.44 | $1,061,982 | 04:45:12 19/07/2026 |
| 119 | YUBIT |
BCH/USDT | $220.15 | $1,032,317 | 04:57:10 19/07/2026 |
| 120 |  XXKK |
BCH/USDT | $220.25 | $1,002,374 | 05:00:07 19/07/2026 |
| 121 | MEXC |
BCH/USDT | $220.56 | $997,499 | 04:51:11 19/07/2026 |
| 122 |  BitradeX |
BCH/USDT | $220.25 | $908,867 | 04:57:08 19/07/2026 |
| 123 |  BYDFi |
BCH/USDT | $220.20 | $903,732 | 05:00:15 19/07/2026 |
| 124 | Hotcoin |
BCH/USD | $220.01 | $853,392 | 04:57:18 19/07/2026 |
| 125 | Toobit |
BCH/USDT | $220.25 | $845,866 | 04:57:12 19/07/2026 |
| 126 | BloFin |
BCH/USDT | $220.65 | $844,881 | 04:45:08 19/07/2026 |
| 127 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 128 |  SuperEx |
BCH/USDT | $220.35 | $822,263 | 05:00:13 19/07/2026 |
| 129 | Binance |
BCH/USDC | $220.18 | $809,985 | 04:56:54 19/07/2026 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $220.19 | $806,755 | 05:00:16 19/07/2026 |
| 131 | BitMart |
BCH/BTC | $220.18 | $806,318 | 04:57:08 19/07/2026 |
| 132 |  BitTap |
BCH/USDT | $220.04 | $798,203 | 05:00:16 19/07/2026 |
| 133 | UZX |
BCH/USDT | $220.25 | $759,732 | 04:57:11 19/07/2026 |
| 134 | WhiteBIT |
BCH/USDT | $220.28 | $754,340 | 04:57:08 19/07/2026 |
| 135 | KuCoin |
BCH/USDT | $220.06 | $721,766 | 04:56:23 19/07/2026 |
| 136 | IndoEx |
BCH/USDT | $220.42 | $709,369 | 04:57:07 19/07/2026 |
| 137 | Pionex |
BCH/USDT | $220.12 | $684,444 | 04:57:17 19/07/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $220.20 | $683,126 | 04:56:29 19/07/2026 |
| 139 | WHXEX |
BCH/USDC | $220.23 | $681,348 | 05:00:12 19/07/2026 |
| 140 | idax exchange |
BCH/USDC | $220.20 | $681,342 | 05:00:12 19/07/2026 |
| 141 |  LMAX Digital |
BCH/USD | $220.47 | $675,138 | 04:57:12 19/07/2026 |
| 142 |  AIA Exchange |
BCH/USDT | $220.27 | $672,595 | 05:00:11 19/07/2026 |
| 143 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 144 | IndoEx |
BCH/BTC | $220.42 | $607,132 | 04:57:07 19/07/2026 |
| 145 |  BitMEX |
BCH/USD | $220.13 | $546,554 | 04:57:15 19/07/2026 |
| 146 | FameEX |
BCH/USDT | $220.05 | $535,128 | 04:57:07 19/07/2026 |
| 147 |  Hyperliquid |
BCH/USDC | $220.36 | $521,877 | 04:54:26 19/07/2026 |
| 148 |  EdgeX |
BCH/USD | $220.26 | $512,890 | 05:00:15 19/07/2026 |
| 149 |  Upbit |
BCH/KRW | $218.42 | $507,882 | 04:56:23 19/07/2026 |
| 150 | BitMEX |
BCH/USDT | $220.10 | $499,561 | 04:57:15 19/07/2026 |
| 151 |  EVEDEX |
BCH/USD | $220.10 | $498,075 | 05:00:15 19/07/2026 |
| 152 | Bybit |
BCH/USDT | $220.43 | $488,076 | 04:54:11 19/07/2026 |
| 153 | LBank |
BCH/USDT | $220.35 | $477,907 | 04:57:12 19/07/2026 |
| 154 | IndoEx |
BCH/LTC | $220.42 | $449,246 | 04:57:07 19/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $220.28 | $446,069 | 04:57:08 19/07/2026 |
| 156 |  Orderly |
BCH/USDC | $220.75 | $435,268 | 05:00:16 19/07/2026 |
| 157 |  MemeMax |
BCH/USDC | $220.06 | $435,230 | 05:00:15 19/07/2026 |
| 158 | P2B |
BCH/USD | $220.40 | $421,747 | 04:57:07 19/07/2026 |
| 159 | ZKE |
BCH/USDC | $220.21 | $408,844 | 05:00:12 19/07/2026 |
| 160 |  Venus |
BCH/vBCH | $220.38 | $392,601 | 04:57:12 19/07/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $220.30 | $388,642 | 05:00:07 19/07/2026 |
| 162 |  HTX |
BCH/USDT | $220.43 | $385,533 | 04:59:25 19/07/2026 |
| 163 |  CRMClick |
BCH/USDT | $220.45 | $378,345 | 05:00:08 19/07/2026 |
| 164 | WhiteBIT |
BCH/USDC | $220.35 | $374,697 | 04:57:08 19/07/2026 |
| 165 |  BitKan |
BCH/USDT | $220.15 | $370,114 | 05:00:08 19/07/2026 |
| 166 | MGBX |
BCH/USDT | $220.25 | $366,611 | 04:57:08 19/07/2026 |
| 167 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 168 | Deepcoin |
BCH/USD | $219.97 | $359,990 | 04:57:15 19/07/2026 |
| 169 | Bitspay |
BCH/BTC | $417.38 | $349,483 | 04:57:11 19/07/2026 |
| 170 | Bitget |
BCH/USDT | $220.44 | $347,656 | 04:54:50 19/07/2026 |
| 171 | ASTX |
BCH/USDT | $220.15 | $319,936 | 05:00:08 19/07/2026 |
| 172 |  FMFW.io |
BCH/USD | $220.42 | $305,330 | 04:54:07 19/07/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $220.07 | $305,100 | 05:00:11 19/07/2026 |
| 174 |  Changelly |
BCH/USDT | $220.07 | $305,100 | 05:00:11 19/07/2026 |
| 175 |  HitBTC |
BCH/USDT | $220.47 | $301,476 | 04:45:11 19/07/2026 |
| 176 | YEX |
BCH/USDC | $220.10 | $299,081 | 05:00:16 19/07/2026 |
| 177 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 178 |  CoinTR |
BCH/USDT | $220.45 | $266,879 | 04:57:11 19/07/2026 |
| 179 | Bitbase |
BCH/USDT | $220.30 | $252,069 | 04:54:07 19/07/2026 |
| 180 | KTX |
BCH/USDT | $220.37 | $241,244 | 05:00:11 19/07/2026 |
| 181 | Bitspay |
BCH/USDT | $411.68 | $240,562 | 04:57:11 19/07/2026 |
| 182 |  Blynex |
BCH/USDT | $220.27 | $240,257 | 04:57:10 19/07/2026 |
| 183 |  LeveX |
BCH/USDT | $220.17 | $232,777 | 05:00:15 19/07/2026 |
| 184 |  NexDAX |
BCH/USDT | $220.30 | $223,989 | 04:54:11 19/07/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $220.17 | $223,516 | 05:00:16 19/07/2026 |
| 186 |  Cryptomus |
BCH/USDT | $220.11 | $219,953 | 05:00:11 19/07/2026 |
| 187 | Cat.Ex |
BCH/BTC | $220.23 | $217,183 | 05:00:07 19/07/2026 |
| 188 | IndoEx |
BCH/BSV | $220.42 | $216,986 | 04:57:07 19/07/2026 |
| 189 |  Bitcastle |
BCH/USDT | $220.15 | $214,822 | 05:00:14 19/07/2026 |
| 190 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 191 |  Bitvavo |
BCH/EUR | $220.02 | $187,632 | 04:57:13 19/07/2026 |
| 192 | Cofinex |
BCH/USD | $219.70 | $182,412 | 05:00:17 19/07/2026 |
| 193 |  Coinbase Derivatives Exchange |
BCH/USD | $220.21 | $181,332 | 05:00:50 19/07/2026 |
| 194 | Deepcoin |
BCH/USDT | $220.24 | $179,261 | 04:57:07 19/07/2026 |
| 195 | Gate |
BCH/USDT | $220.13 | $179,009 | 04:56:24 19/07/2026 |
| 196 |  Kraken |
BCH/USD | $220.25 | $177,879 | 04:59:54 19/07/2026 |
| 197 | Bitspay |
BCH/ETH | $415.96 | $176,257 | 04:57:11 19/07/2026 |
| 198 |  BlueBit |
BCH/USDT | $220.35 | $175,659 | 05:00:07 19/07/2026 |
| 199 |  BingX |
BCH/USDT | $220.26 | $165,542 | 04:54:11 19/07/2026 |
| 200 |  AlphaX |
BCH/USDT | $220.04 | $165,381 | 04:57:16 19/07/2026 |
| 201 |  COINSPACE |
BCH/USDT | $220.10 | $159,528 | 05:00:09 19/07/2026 |
| 202 |  Bitunix |
BCH/USDT | $220.15 | $159,363 | 04:57:11 19/07/2026 |
| 203 |  Bitstamp by Robinhood |
BCH/USD | $220.23 | $146,242 | 04:59:53 19/07/2026 |
| 204 | Bitbaby |
BCH/USDT | $220.56 | $145,624 | 04:54:09 19/07/2026 |
| 205 | WhiteBIT |
BCH/WBT | $220.14 | $145,152 | 04:57:08 19/07/2026 |
| 206 | HitBTC |
BCH/USDT | $219.28 | $133,863 | 04:45:15 19/07/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $218.95 | $133,632 | 05:00:15 19/07/2026 |
| 208 |  Bithumb |
BCH/KRW | $218.56 | $130,868 | 04:59:53 19/07/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $218.95 | $130,016 | 05:00:15 19/07/2026 |
| 210 | Pionex |
BCH/BTC | $220.12 | $129,926 | 04:57:08 19/07/2026 |
| 211 | Binance |
BCH/BTC | $220.18 | $126,265 | 04:56:52 19/07/2026 |
| 212 | Bitunix |
BCH/USD | $220.07 | $125,920 | 04:57:17 19/07/2026 |
| 213 |  Aster |
BCH/USDT | $220.41 | $122,307 | 04:54:15 19/07/2026 |
| 214 | P2B |
BCH/BTC | $220.09 | $113,973 | 04:57:07 19/07/2026 |
| 215 |  CoinEx |
BCH/USDT | $220.26 | $108,443 | 04:59:23 19/07/2026 |
| 216 |  Bit2Me |
BCH/EUR | $220.36 | $107,727 | 04:57:10 19/07/2026 |
| 217 | MEXC |
BCH/USDC | $220.20 | $106,456 | 04:54:16 19/07/2026 |
| 218 | Kraken |
BCH/EUR | $220.36 | $106,311 | 04:59:54 19/07/2026 |
| 219 | WhiteBIT |
BCH/TRY | $220.61 | $105,913 | 04:57:08 19/07/2026 |
| 220 | BYDFi |
BCH/USDT | $220.24 | $104,024 | 04:57:07 19/07/2026 |
| 221 |  Bitrue |
BCH/USDT | $220.29 | $101,924 | 04:57:11 19/07/2026 |
| 222 | BitTap |
BCH/USDT | $220.15 | $98,899.90 | 05:00:12 19/07/2026 |
| 223 | CoinTR |
BCH/TRY | $220.16 | $96,772.06 | 04:57:11 19/07/2026 |
| 224 | Bitunix |
BCH/USDC | $220.06 | $96,021.04 | 04:57:17 19/07/2026 |
| 225 |  Pacifica |
BCH/USD | $220.23 | $95,860.38 | 05:00:15 19/07/2026 |
| 226 | Bitrue |
BCH/XRP | $220.27 | $94,533.91 | 04:57:11 19/07/2026 |
| 227 | MEXC |
BCH/USD1 | $220.52 | $94,275.84 | 04:54:16 19/07/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $220.08 | $92,199.03 | 04:57:10 19/07/2026 |
| 229 |  VinDAX |
BCH/BTC | $220.22 | $92,114.70 | 05:00:12 19/07/2026 |
| 230 | KCEX |
BCH/USDT | $220.35 | $87,467.49 | 04:57:08 19/07/2026 |
| 231 | HTX |
BCH/USDT | $220.15 | $85,597.97 | 04:54:17 19/07/2026 |
| 232 | Bitspay |
BCH/USDC | $412.97 | $82,222.85 | 04:57:11 19/07/2026 |
| 233 |  KlicklX |
BCH/USDT | $219.97 | $82,001.81 | 05:00:08 19/07/2026 |
| 234 |  Coincall |
BCH/USD | $220.37 | $73,514.23 | 05:00:15 19/07/2026 |
| 235 |  BigONE |
BCH/USDT | $220.96 | $72,044.26 | 04:57:11 19/07/2026 |
| 236 |  PointPay |
BCH/USDT | $220.24 | $67,814.11 | 04:57:11 19/07/2026 |
| 237 |  Deribit |
BCH/USDC | $220.01 | $66,613.41 | 04:09:51 19/07/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $220.23 | $63,768.15 | 04:59:23 19/07/2026 |
| 239 | Binance |
BCH/FDUSD | $220.35 | $63,478.14 | 04:56:54 19/07/2026 |
| 240 | XT.COM |
BCH/BTC | $220.19 | $63,122.47 | 04:57:08 19/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $220.36 | $60,775.52 | 04:45:08 19/07/2026 |
| 242 | LeveX |
BCH/USDC | $220.05 | $60,534.50 | 05:00:15 19/07/2026 |
| 243 | Azbit |
BCH/BTC | $220.79 | $54,990.95 | 04:54:07 19/07/2026 |
| 244 | MEXC |
BCH/USD1 | $220.46 | $54,630.00 | 04:51:11 19/07/2026 |
| 245 | Cofinex |
BCH/USDT | $220.15 | $52,978.89 | 05:00:07 19/07/2026 |
| 246 | Cofinex |
BCH/USDC | $220.27 | $50,029.01 | 05:00:07 19/07/2026 |
| 247 |  Koinpark |
BCH/USDT | $220.05 | $50,018.42 | 04:57:11 19/07/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $220.01 | $49,444.56 | 05:00:16 19/07/2026 |
| 249 | KuCoin |
BCH/BTC | $220.62 | $47,822.89 | 04:56:23 19/07/2026 |
| 250 |  Coins.ph |
BCH/PHP | $221.74 | $46,618.14 | 04:57:09 19/07/2026 |
| 251 |  Niza.io |
BCH/USD | $220.40 | $46,273.08 | 04:54:07 19/07/2026 |
| 252 |  Bitkub |
BCH/THB | $220.03 | $45,985.54 | 04:57:12 19/07/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $220.59 | $44,581.19 | 04:56:29 19/07/2026 |
| 254 |  Bitcoiva |
BCH/INR | $226.82 | $42,372.44 | 05:00:12 19/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $220.67 | $40,866.17 | 04:57:07 19/07/2026 |
| 256 | WEEX |
BCH/USDC | $220.28 | $40,648.66 | 04:57:11 19/07/2026 |
| 257 | Bitrue |
BCH/USDC | $220.18 | $40,261.67 | 04:57:11 19/07/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $220.35 | $39,944.61 | 04:57:07 19/07/2026 |
| 259 | WhiteBIT |
BCH/BTC | $220.12 | $38,184.06 | 04:57:08 19/07/2026 |
| 260 | Coins.ph |
BCH/USDT | $220.25 | $36,861.63 | 04:57:09 19/07/2026 |
| 261 | Koinpark |
BCH/INR | $228.97 | $36,407.82 | 04:57:11 19/07/2026 |
| 262 | Bitbase |
BCH/USDC | $220.07 | $36,272.62 | 04:57:18 19/07/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $220.27 | $35,455.07 | 04:45:08 19/07/2026 |
| 264 | OKX |
BCH/EUR | $220.16 | $35,394.27 | 04:56:23 19/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $220.28 | $35,363.92 | 04:54:09 19/07/2026 |
| 266 | BYDFi |
BCH/USDC | $220.18 | $35,060.02 | 04:57:16 19/07/2026 |
| 267 |  Bullish |
BCH/USDC | $220.77 | $34,678.59 | 04:57:08 19/07/2026 |
| 268 | Binance |
BCH/TRY | $220.29 | $32,103.06 | 04:56:52 19/07/2026 |
| 269 | WhiteBIT |
BCH/UAH | $212.51 | $30,464.24 | 04:57:08 19/07/2026 |
| 270 |  Extended |
BCH/USD | $220.70 | $29,196.42 | 05:00:16 19/07/2026 |
| 271 | Bitcastle |
BCH/BTC | $220.62 | $28,894.42 | 05:00:14 19/07/2026 |
| 272 | OKX |
BCH/USDC | $219.97 | $28,885.61 | 04:56:23 19/07/2026 |
| 273 |  Lighter |
BCH/USDC | $220.29 | $28,328.64 | 04:57:15 19/07/2026 |
| 274 |  dYdX v4 |
BCH/USD | $224.10 | $27,759.26 | 05:01:19 19/07/2026 |
| 275 | Gate |
BCH/USDC | $220.37 | $27,752.13 | 04:56:24 19/07/2026 |
| 276 | Niza.io |
BCH/EUR | $220.56 | $27,438.81 | 04:54:07 19/07/2026 |
| 277 | MEXC |
BCH/USDC | $220.47 | $26,932.04 | 04:57:10 19/07/2026 |
| 278 | CoinEx |
BCH/BTC | $220.21 | $26,872.83 | 04:59:23 19/07/2026 |
| 279 | WHXEX |
BCH/BTC | $220.17 | $26,841.35 | 05:00:12 19/07/2026 |
| 280 | idax exchange |
BCH/BTC | $220.15 | $26,838.68 | 05:00:12 19/07/2026 |
| 281 | Koinbay |
BCH/BTC | $220.38 | $26,695.49 | 04:54:14 19/07/2026 |
| 282 |  XBO.com |
BCH/EUR | $220.00 | $23,998.26 | 05:00:11 19/07/2026 |
| 283 | XBO.com |
BCH/USD | $220.69 | $22,501.99 | 05:00:11 19/07/2026 |
| 284 |  BitexLive |
BCH/USDT | $220.35 | $21,965.67 | 05:00:08 19/07/2026 |
| 285 | OKX |
BCH/USD | $220.30 | $20,409.68 | 04:56:53 19/07/2026 |
| 286 |  Grvt |
BCH/USDT | $218.34 | $20,013.45 | 04:18:23 19/07/2026 |
| 287 |  Emirex |
BCH/USDC | $220.16 | $18,654.54 | 05:00:07 19/07/2026 |
| 288 |  Luno |
BCH/MYR | $221.69 | $18,300.81 | 04:59:54 19/07/2026 |
| 289 | Bitcoiva |
BCH/USDT | $220.25 | $17,374.18 | 05:00:12 19/07/2026 |
| 290 | Kraken |
BCH/USDT | $219.66 | $17,362.61 | 04:59:24 19/07/2026 |
| 291 | LeveX |
BCH/USDT | $220.16 | $17,238.86 | 05:00:11 19/07/2026 |
| 292 |  CoinCola |
BCH/USDT | $220.15 | $16,739.42 | 05:00:11 19/07/2026 |
| 293 |  Coinone |
BCH/KRW | $218.69 | $16,625.62 | 04:55:53 19/07/2026 |
| 294 | Binance |
BCH/EUR | $219.82 | $15,373.95 | 04:56:54 19/07/2026 |
| 295 | NexDAX |
BCH/BTC | $220.07 | $15,158.31 | 04:54:11 19/07/2026 |
| 296 | LeveX |
BCH/USD | $220.13 | $13,885.53 | 05:00:15 19/07/2026 |
| 297 | LeveX |
BCH/USDC | $220.27 | $13,473.19 | 05:00:11 19/07/2026 |
| 298 |  Binance TR |
BCH/TRY | $220.21 | $13,012.45 | 04:57:12 19/07/2026 |
| 299 | WhiteBIT |
BCH/EUR | $219.41 | $12,670.51 | 04:57:08 19/07/2026 |
| 300 |  Bitfinex |
BCHN/USD | $220.69 | $10,656.15 | 04:59:54 19/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 19/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,568,940 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.