Bitcoin Cash BCH
Xếp hạng #19
06:29:48 12/11/2026
Giá Bitcoin Cash (BCH)
$226.10 -2%
0.003068 BTC
5,829,877 VND
Thấp: $225.55
Cao: $233.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,161,979 | 06:00:10 12/11/2026 |
| 2 |  SunX |
BCH/USDT | $227.91 | $432,295,475 | 06:00:38 12/11/2026 |
| 3 |  Ulink |
BCH/USDT | $227.91 | $432,053,501 | 06:00:14 12/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $227.94 | $386,186,271 | 06:00:13 12/11/2026 |
| 5 |  OmniX |
BCH/USDT | $228.27 | $114,859,699 | 05:57:16 12/11/2026 |
| 6 |  KTX |
BCH/USDT | $227.48 | $110,480,274 | 06:00:17 12/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $227.56 | $99,457,918 | 06:00:16 12/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $227.50 | $66,569,237 | 06:00:15 12/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  AstralX |
BCH/USDT | $228.32 | $42,274,252 | 05:57:15 12/11/2026 |
| 11 |  Binance |
BCH/USDT | $227.88 | $39,096,212 | 05:54:17 12/11/2026 |
| 12 |  KuCoin |
BCH/USDT | $227.73 | $36,190,749 | 05:54:19 12/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $228.20 | $33,656,407 | 05:57:15 12/11/2026 |
| 14 |  GroveX |
BCH/USDT | $229.94 | $30,651,827 | 06:00:10 12/11/2026 |
| 15 |  FameEX |
BCH/USDT | $228.28 | $30,143,158 | 05:57:23 12/11/2026 |
| 16 |  Tapbit |
BCH/USDT | $228.44 | $29,277,054 | 05:57:15 12/11/2026 |
| 17 |  CoinW |
BCH/USDT | $228.49 | $28,485,269 | 05:57:15 12/11/2026 |
| 18 |  CZR Exchange |
BCH/USDT | $227.52 | $28,162,983 | 06:00:15 12/11/2026 |
| 19 |  CrypFine |
BCH/USDT | $228.34 | $27,925,260 | 05:57:15 12/11/2026 |
| 20 | AstralX |
BCH/USDT | $228.35 | $23,115,385 | 05:57:08 12/11/2026 |
| 21 |  KCEX |
BCH/USDT | $228.06 | $20,860,307 | 05:57:15 12/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $227.74 | $20,159,761 | 06:00:17 12/11/2026 |
| 23 |  WEEX |
BCH/USDT | $228.25 | $19,785,700 | 05:57:15 12/11/2026 |
| 24 |  IBIT Global |
BCH/USDT | $227.47 | $19,607,120 | 06:00:17 12/11/2026 |
| 25 |  BitDelta |
BCH/USDT | $229.90 | $18,757,633 | 20:42:08 11/11/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $230.71 | $18,372,447 | 21:39:15 11/11/2026 |
| 27 |  WOO X Pro |
BCH/USDT | $227.53 | $18,094,581 | 06:00:16 12/11/2026 |
| 28 |  Echobit |
BCH/USDT | $228.26 | $17,448,822 | 05:57:16 12/11/2026 |
| 29 |  BiFinance |
BCH/USDT | $228.04 | $16,754,172 | 05:57:07 12/11/2026 |
| 30 |  BVOX |
BCH/USDT | $228.52 | $15,393,306 | 05:57:22 12/11/2026 |
| 31 |  Ourbit |
BCH/USDT | $228.26 | $15,165,475 | 05:57:16 12/11/2026 |
| 32 |  Hibt |
BCH/USDT | $228.34 | $14,072,974 | 05:57:17 12/11/2026 |
| 33 |  LBank |
BCH/USDT | $228.25 | $13,033,532 | 05:57:16 12/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $227.54 | $13,014,259 | 06:00:17 12/11/2026 |
| 35 |  Batonex |
BCH/USDT | $228.27 | $12,803,844 | 05:57:16 12/11/2026 |
| 36 |  Koinbay |
BCH/USDT | $228.13 | $12,776,366 | 05:57:15 12/11/2026 |
| 37 | idax exchange |
BCH/USDT | $228.18 | $12,493,603 | 06:00:09 12/11/2026 |
| 38 | Koinbay |
BCH/USDT | $228.39 | $12,437,766 | 05:57:14 12/11/2026 |
| 39 |  NEX Exchange |
BCH/USDT | $228.04 | $12,183,819 | 06:00:08 12/11/2026 |
| 40 |  DigiFinex |
BCH/USDT | $228.27 | $12,049,830 | 05:57:16 12/11/2026 |
| 41 | OmniX |
BCH/USDT | $228.14 | $11,371,233 | 05:57:10 12/11/2026 |
| 42 |  Toobit |
BCH/USDT | $228.27 | $10,453,808 | 05:57:17 12/11/2026 |
| 43 |  BiKing |
BCH/USDT | $227.58 | $10,160,868 | 06:00:16 12/11/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $227.79 | $9,776,104 | 05:57:15 12/11/2026 |
| 45 |  OneEx |
BCH/USDT | $273.61 | $8,999,414 | 06:00:16 12/11/2026 |
| 46 |  BTCC |
BCH/USDT | $227.82 | $7,880,906 | 05:57:16 12/11/2026 |
| 47 |  ZKE |
BCH/USDT | $228.39 | $7,526,087 | 05:57:11 12/11/2026 |
| 48 |  Bybit |
BCH/USDT | $227.81 | $7,483,393 | 05:54:16 12/11/2026 |
| 49 |  Websea |
BCH/USDT | $227.82 | $6,972,372 | 05:57:17 12/11/2026 |
| 50 |  ASTX |
BCH/USDT | $227.62 | $6,563,791 | 06:00:16 12/11/2026 |
| 51 |  UZX |
BCH/USDT | $228.32 | $6,328,958 | 05:57:16 12/11/2026 |
| 52 |  Buzzex |
BCH/USDT | $228.12 | $5,803,978 | 06:00:08 12/11/2026 |
| 53 |  Zoomex |
BCH/USDT | $227.89 | $5,722,624 | 05:57:15 12/11/2026 |
| 54 |  MGBX |
BCH/USDT | $228.22 | $5,720,040 | 05:57:17 12/11/2026 |
| 55 |  SunX |
BCH/USDT | $270.13 | $4,578,719 | 06:00:15 12/11/2026 |
| 56 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 57 | WhiteBIT |
BCH/USDT | $228.87 | $4,536,896 | 05:57:08 12/11/2026 |
| 58 |  Poloniex |
BCH/USDT | $228.40 | $4,454,122 | 05:59:53 12/11/2026 |
| 59 |  Bitspay |
BCH/BNB | $412.31 | $4,408,294 | 05:57:08 12/11/2026 |
| 60 |  BingX |
BCH/USDT | $228.17 | $4,321,692 | 05:57:18 12/11/2026 |
| 61 |  Gate |
BCH/USDT | $227.87 | $4,194,979 | 05:54:20 12/11/2026 |
| 62 | Binance |
BCH/USDC | $227.83 | $4,142,581 | 05:54:17 12/11/2026 |
| 63 |  Azbit |
BCH/USDT | $227.73 | $4,037,679 | 05:54:07 12/11/2026 |
| 64 |  Phemex |
BCH/USDT | $228.14 | $3,802,588 | 05:57:08 12/11/2026 |
| 65 |  HTX |
BCH/USDT | $228.41 | $3,774,639 | 06:00:00 12/11/2026 |
| 66 |  CRMClick |
BCH/USDT | $228.58 | $3,774,026 | 06:00:07 12/11/2026 |
| 67 |  IndoEx |
BCH/ETH | $229.66 | $3,746,026 | 05:45:07 12/11/2026 |
| 68 |  Cofinex |
BCH/USDT | $227.91 | $3,708,562 | 06:00:15 12/11/2026 |
| 69 |  Bitget |
BCH/USDT | $227.74 | $3,683,094 | 05:54:15 12/11/2026 |
| 70 | IndoEx |
BCH/USDC | $229.65 | $3,653,627 | 05:45:07 12/11/2026 |
| 71 | CrypFine |
BCH/USDT | $228.19 | $3,427,251 | 05:57:11 12/11/2026 |
| 72 |  BloFin |
BCH/USDT | $228.33 | $3,289,372 | 05:57:16 12/11/2026 |
| 73 | Binance |
BCH/USDT | $228.05 | $3,233,613 | 05:56:54 12/11/2026 |
| 74 |  Hotcoin |
BCH/USDT | $228.25 | $3,144,067 | 05:57:19 12/11/2026 |
| 75 | BlockFin |
BCH/USDT | $228.34 | $2,722,074 | 06:00:08 12/11/2026 |
| 76 |  AEGET |
BCH/USDT | $227.62 | $2,708,834 | 06:00:18 12/11/2026 |
| 77 |  Pionex |
BCH/USDT | $228.44 | $2,586,202 | 05:57:08 12/11/2026 |
| 78 | Hotcoin |
BCH/USDT | $228.65 | $2,387,724 | 05:51:12 12/11/2026 |
| 79 | SunX |
BCH/USDT | $227.54 | $2,305,211 | 06:00:20 12/11/2026 |
| 80 |  EasiCoin |
BCH/USDT | $227.62 | $2,301,326 | 06:00:16 12/11/2026 |
| 81 |  Picol |
BCH/USDT | $228.14 | $2,278,838 | 06:00:07 12/11/2026 |
| 82 | Tapbit |
BCH/USDT | $228.40 | $2,189,780 | 05:57:07 12/11/2026 |
| 83 | Biconomy.com |
BCH/USDT | $231.04 | $2,087,597 | 21:39:08 11/11/2026 |
| 84 | IndoEx |
BCH/USDT | $229.66 | $1,984,352 | 05:45:07 12/11/2026 |
| 85 |  Bitbaby |
BCH/USDT | $228.10 | $1,956,604 | 05:57:15 12/11/2026 |
| 86 |  Extended |
BCH/USD | $228.67 | $1,951,739 | 06:00:16 12/11/2026 |
| 87 | Phemex |
BCH/USDT | $228.26 | $1,893,367 | 05:57:16 12/11/2026 |
| 88 |  BYDFi |
BCH/USDT | $228.39 | $1,739,811 | 05:45:16 12/11/2026 |
| 89 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 90 |  YUBIT |
BCH/USDT | $228.26 | $1,704,613 | 05:57:16 12/11/2026 |
| 91 | IndoEx |
BCH/BTC | $229.66 | $1,693,748 | 05:45:07 12/11/2026 |
| 92 | BloFin |
BCH/USDT | $227.93 | $1,633,526 | 05:54:07 12/11/2026 |
| 93 | Ourbit |
BCH/USDT | $227.53 | $1,621,006 | 05:54:09 12/11/2026 |
| 94 | Hibt |
BCH/USDT | $228.34 | $1,610,734 | 05:57:08 12/11/2026 |
| 95 | BTCC |
BCH/USDT | $227.76 | $1,607,696 | 05:57:12 12/11/2026 |
| 96 |  4E |
BCH/USDT | $227.84 | $1,600,841 | 06:00:12 12/11/2026 |
| 97 |  MEXC |
BCH/USDT | $227.83 | $1,493,106 | 05:54:16 12/11/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $227.54 | $1,482,084 | 06:00:17 12/11/2026 |
| 99 | Hotcoin |
BCH/USD | $228.32 | $1,407,502 | 05:57:19 12/11/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $228.06 | $1,335,390 | 05:56:59 12/11/2026 |
| 101 |  P2B |
BCH/USDT | $228.04 | $1,308,540 | 05:57:08 12/11/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $228.50 | $1,271,796 | 05:57:11 12/11/2026 |
| 103 |  OKX |
BCH/USDT | $227.98 | $1,261,722 | 05:56:54 12/11/2026 |
| 104 | IndoEx |
BCH/LTC | $229.65 | $1,260,479 | 05:45:07 12/11/2026 |
| 105 | WEEX |
BCH/USDT | $228.35 | $1,218,078 | 05:57:08 12/11/2026 |
| 106 |  B2Z Exchange |
BCH/USD | $227.73 | $1,166,412 | 06:00:15 12/11/2026 |
| 107 |  BTSE |
BCH/USDT | $228.05 | $1,165,844 | 05:57:15 12/11/2026 |
| 108 |  BITmarkets |
BCH/USDT | $228.06 | $1,164,569 | 05:57:15 12/11/2026 |
| 109 | Aivora Exchange |
BCH/USDT | $227.34 | $1,150,101 | 06:00:56 12/11/2026 |
| 110 |  x.me Exchange |
BCH/USDT | $228.31 | $1,147,836 | 05:57:18 12/11/2026 |
| 111 |  TRAIEX |
BCH/USDT | $227.78 | $1,131,937 | 06:00:15 12/11/2026 |
| 112 |  BitTap |
BCH/USDT | $227.59 | $1,111,300 | 06:00:17 12/11/2026 |
| 113 | Toobit |
BCH/USDT | $228.45 | $993,347 | 05:57:12 12/11/2026 |
| 114 | WhiteBIT |
BCH/WBT | $227.24 | $990,062 | 05:57:08 12/11/2026 |
| 115 | MEXC |
BCH/USDT | $227.83 | $963,703 | 05:54:08 12/11/2026 |
| 116 | FameEX |
BCH/USDT | $227.56 | $939,170 | 05:57:12 12/11/2026 |
| 117 |  XXKK |
BCH/USDT | $227.85 | $933,553 | 05:54:11 12/11/2026 |
| 118 | idax exchange |
BCH/USDC | $228.06 | $912,483 | 06:00:09 12/11/2026 |
| 119 |  Upbit |
BCH/KRW | $231.96 | $901,286 | 05:56:23 12/11/2026 |
| 120 | LBank |
BCH/USDT | $228.14 | $894,924 | 05:57:08 12/11/2026 |
| 121 | CoinW |
BCH/USDT | $228.54 | $892,192 | 05:45:08 12/11/2026 |
| 122 |  Hyperliquid |
BCH/USDC | $228.05 | $888,069 | 05:54:26 12/11/2026 |
| 123 |  Tebbit |
BCH/USDT | $227.55 | $880,436 | 06:00:17 12/11/2026 |
| 124 | BingX |
BCH/USD | $227.94 | $854,619 | 05:57:18 12/11/2026 |
| 125 | Ulink |
BCH/USDT | $227.60 | $846,700 | 06:00:20 12/11/2026 |
| 126 | YUBIT |
BCH/USDT | $228.14 | $842,449 | 05:57:11 12/11/2026 |
| 127 |  SuperEx |
BCH/USDT | $227.74 | $738,113 | 06:00:09 12/11/2026 |
| 128 | UZX |
BCH/USDT | $228.34 | $730,327 | 05:57:07 12/11/2026 |
| 129 | Bybit |
BCH/USDT | $227.89 | $689,904 | 05:54:11 12/11/2026 |
| 130 |  BitradeX |
BCH/USDT | $228.15 | $681,014 | 05:57:08 12/11/2026 |
| 131 |  AIA Exchange |
BCH/USDT | $228.14 | $670,398 | 06:00:07 12/11/2026 |
| 132 |  FMFW.io |
BCH/USD | $228.23 | $670,335 | 05:57:08 12/11/2026 |
| 133 |  HitBTC |
BCH/USDT | $227.99 | $669,634 | 05:57:11 12/11/2026 |
| 134 |  Changelly |
BCH/USDT | $227.97 | $669,573 | 05:57:07 12/11/2026 |
| 135 |  Mandala Exchange |
BCH/USDT | $228.29 | $669,533 | 06:00:08 12/11/2026 |
| 136 |  Coinstore |
BCH/USDT | $227.94 | $659,288 | 05:57:07 12/11/2026 |
| 137 |  BitxEX |
BCH/USDT | $228.14 | $643,110 | 06:00:10 12/11/2026 |
| 138 | Tebbit |
BCH/USDT | $228.14 | $643,037 | 06:00:12 12/11/2026 |
| 139 |  XT.COM |
BCH/USDT | $228.44 | $641,950 | 05:57:09 12/11/2026 |
| 140 | Bitspay |
BCH/BTC | $409.09 | $627,934 | 05:57:08 12/11/2026 |
| 141 | Gate |
BCH/USDT | $227.92 | $600,320 | 05:56:31 12/11/2026 |
| 142 | IndoEx |
BCH/BSV | $229.66 | $592,941 | 05:45:07 12/11/2026 |
| 143 | Binance |
BCH/USDC | $227.95 | $590,904 | 05:56:54 12/11/2026 |
| 144 |  Coinbase Derivatives Exchange |
BCH/USD | $228.15 | $584,442 | 06:00:50 12/11/2026 |
| 145 | BYDFi |
BCH/USDT | $228.37 | $576,738 | 05:45:09 12/11/2026 |
| 146 |  Kraken |
BCH/USD | $228.02 | $566,329 | 05:59:23 12/11/2026 |
| 147 | KuCoin |
BCH/USDT | $227.76 | $548,836 | 05:54:23 12/11/2026 |
| 148 | ZKE |
BCH/USDC | $228.46 | $547,789 | 05:57:11 12/11/2026 |
| 149 |  Bitbase |
BCH/USDT | $228.26 | $538,683 | 05:57:17 12/11/2026 |
| 150 | P2B |
BCH/USD | $228.30 | $502,139 | 05:57:08 12/11/2026 |
| 151 | WhiteBIT |
BCH/TRY | $227.50 | $498,910 | 05:57:08 12/11/2026 |
| 152 | DigiFinex |
BCH/USDT | $228.68 | $460,634 | 05:48:10 12/11/2026 |
| 153 |  EVEDEX |
BCH/USD | $227.49 | $458,723 | 06:00:15 12/11/2026 |
| 154 | MGBX |
BCH/USDT | $228.24 | $443,966 | 05:57:08 12/11/2026 |
| 155 |  Variational |
BCH/USDC | $227.84 | $403,365 | 06:00:18 12/11/2026 |
| 156 |  Venus |
BCH/vBCH | $227.90 | $401,087 | 05:57:08 12/11/2026 |
| 157 | Bitget |
BCH/USDT | $227.96 | $397,207 | 05:55:19 12/11/2026 |
| 158 |  Deribit |
BCH/USDC | $229.50 | $394,159 | 05:43:00 12/11/2026 |
| 159 | Bitspay |
BCH/USDT | $411.71 | $392,468 | 05:57:08 12/11/2026 |
| 160 | Bitbase |
BCH/USDT | $228.34 | $363,457 | 05:57:07 12/11/2026 |
| 161 |  LMAX Digital |
BCH/USD | $228.49 | $361,098 | 05:57:09 12/11/2026 |
| 162 |  BitKan |
BCH/USDT | $228.14 | $339,228 | 06:00:09 12/11/2026 |
| 163 |  KoinBX |
BCH/INR | $247.18 | $327,811 | 05:57:10 12/11/2026 |
| 164 | BiKing |
BCH/USDT | $227.94 | $323,184 | 06:00:10 12/11/2026 |
| 165 | ASTX |
BCH/USDT | $228.04 | $322,503 | 06:00:08 12/11/2026 |
| 166 | Kraken |
BCH/EUR | $227.76 | $320,966 | 05:59:23 12/11/2026 |
| 167 |  Bit2Me |
BCH/EUR | $227.80 | $316,904 | 05:57:08 12/11/2026 |
| 168 | WhiteBIT |
BCH/USDC | $228.63 | $308,445 | 05:57:08 12/11/2026 |
| 169 | KTX |
BCH/USDT | $228.14 | $283,523 | 06:00:07 12/11/2026 |
| 170 | Bitspay |
BCH/ETH | $408.58 | $279,544 | 05:57:08 12/11/2026 |
| 171 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 172 |  LeveX |
BCH/USDT | $227.55 | $261,715 | 06:00:16 12/11/2026 |
| 173 |  Kalshi |
BCH/USD | $228.04 | $251,855 | 06:00:15 12/11/2026 |
| 174 |  Bitvavo |
BCH/EUR | $227.72 | $251,074 | 05:57:09 12/11/2026 |
| 175 | BVOX |
BCH/USDT | $227.98 | $246,339 | 05:54:10 12/11/2026 |
| 176 | Deepcoin |
BCH/USDT | $228.29 | $241,788 | 05:57:07 12/11/2026 |
| 177 |  NexDAX |
BCH/USDT | $227.94 | $230,690 | 06:00:08 12/11/2026 |
| 178 |  Bithumb |
BCH/KRW | $231.59 | $228,036 | 05:59:53 12/11/2026 |
| 179 | KoinBX |
BCH/USDT | $228.34 | $227,247 | 05:57:10 12/11/2026 |
| 180 | HTX |
BCH/USDT | $228.45 | $223,049 | 05:57:16 12/11/2026 |
| 181 |  EdgeX |
BCH/USDC | $227.57 | $219,515 | 06:00:15 12/11/2026 |
| 182 |  Bitcastle |
BCH/USDT | $228.04 | $214,945 | 05:57:10 12/11/2026 |
| 183 | Coinbase Exchange |
BCH/EUR | $227.73 | $210,310 | 05:56:59 12/11/2026 |
| 184 | CZR Exchange |
BCH/USDT | $228.18 | $206,698 | 06:00:07 12/11/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $227.64 | $197,119 | 05:59:23 12/11/2026 |
| 186 |  BlueBit |
BCH/USDT | $228.04 | $182,147 | 05:57:08 12/11/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $228.03 | $178,031 | 06:00:07 12/11/2026 |
| 188 |  COINSPACE |
BCH/USDT | $227.89 | $170,180 | 06:00:08 12/11/2026 |
| 189 | SuperEx |
BCH/USD1 | $228.35 | $169,400 | 05:57:08 12/11/2026 |
| 190 |  Bitunix |
BCH/USDT | $228.44 | $165,562 | 05:57:09 12/11/2026 |
| 191 | EasiCoin |
BCH/USDT | $227.95 | $163,968 | 06:00:34 12/11/2026 |
| 192 | Pionex |
BCH/USDT | $228.26 | $156,644 | 05:57:16 12/11/2026 |
| 193 | Cat.Ex |
BCH/BTC | $228.01 | $156,090 | 06:00:07 12/11/2026 |
| 194 | Bitbaby |
BCH/USDT | $228.25 | $150,402 | 05:57:09 12/11/2026 |
| 195 |  VinDAX |
BCH/BTC | $227.67 | $149,015 | 06:00:13 12/11/2026 |
| 196 |  Niza.io |
BCH/USD | $227.59 | $143,308 | 05:57:09 12/11/2026 |
| 197 | Bitunix |
BCH/USD | $228.16 | $132,496 | 05:57:15 12/11/2026 |
| 198 | BingX |
BCH/USDT | $228.52 | $130,063 | 05:48:10 12/11/2026 |
| 199 | BitTap |
BCH/USDT | $227.94 | $119,422 | 06:00:09 12/11/2026 |
| 200 | Bitspay |
BCH/USDC | $412.58 | $119,159 | 05:57:08 12/11/2026 |
| 201 | Bitunix |
BCH/USDC | $227.80 | $111,286 | 05:57:15 12/11/2026 |
| 202 |  Bitrue |
BCH/USDT | $228.35 | $102,308 | 05:57:09 12/11/2026 |
| 203 | MEXC |
BCH/USD1 | $227.94 | $102,203 | 05:54:16 12/11/2026 |
| 204 |  Bitbank |
BCC/JPY | $228.38 | $100,938 | 05:57:07 12/11/2026 |
| 205 | Bitrue |
BCH/XRP | $228.47 | $99,057.93 | 05:57:09 12/11/2026 |
| 206 |  ChangeNOW |
BCH/BTC | $229.46 | $98,265.38 | 06:00:08 12/11/2026 |
| 207 |  BigONE |
BCH/USDT | $227.80 | $97,456.36 | 05:57:08 12/11/2026 |
| 208 |  PointPay |
BCH/USDT | $228.51 | $96,592.03 | 05:57:07 12/11/2026 |
| 209 | Binance |
BCH/FDUSD | $227.93 | $93,660.92 | 05:56:54 12/11/2026 |
| 210 | OKX |
BCH/USDC | $227.89 | $92,890.09 | 05:56:54 12/11/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $228.74 | $91,991.41 | 05:57:10 12/11/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $228.44 | $91,967.87 | 05:57:08 12/11/2026 |
| 213 |  Aster |
BCH/USDT | $228.23 | $90,410.87 | 05:54:15 12/11/2026 |
| 214 | WhiteBIT |
BCH/UAH | $229.56 | $89,016.50 | 05:57:08 12/11/2026 |
| 215 | Pionex |
BCH/BTC | $227.88 | $88,010.51 | 05:57:08 12/11/2026 |
| 216 | LMAX Digital |
BCH/JPY | $231.84 | $84,481.63 | 05:57:09 12/11/2026 |
| 217 |  Coincall |
BCH/USD | $228.34 | $82,347.51 | 05:57:15 12/11/2026 |
| 218 | Binance |
BCH/BTC | $227.67 | $82,006.84 | 05:56:42 12/11/2026 |
| 219 | Niza.io |
BCH/EUR | $227.80 | $80,797.24 | 05:57:09 12/11/2026 |
| 220 |  Lighter |
BCH/USDC | $228.41 | $80,113.03 | 05:57:15 12/11/2026 |
| 221 | KCEX |
BCH/USDT | $227.84 | $79,341.46 | 05:57:11 12/11/2026 |
| 222 |  KlicklX |
BCH/USDT | $228.09 | $78,826.98 | 06:00:13 12/11/2026 |
| 223 | LeveX |
BCH/USDC | $227.47 | $78,015.42 | 06:00:16 12/11/2026 |
| 224 |  Pacifica |
BCH/USD | $227.84 | $76,392.19 | 06:00:15 12/11/2026 |
| 225 | WhiteBIT |
BCH/BTC | $228.57 | $68,685.72 | 05:57:08 12/11/2026 |
| 226 | EasiCoin |
BCH/USDC | $227.84 | $63,539.95 | 06:00:34 12/11/2026 |
| 227 |  Paribu |
BCH/TRY | $230.91 | $60,508.93 | 05:56:23 12/11/2026 |
| 228 | P2B |
BCH/BTC | $227.60 | $58,012.74 | 05:57:08 12/11/2026 |
| 229 | MEXC |
BCH/USD1 | $227.72 | $54,837.18 | 05:54:08 12/11/2026 |
| 230 | WhiteBIT |
BCH/EUR | $228.61 | $53,665.50 | 05:57:08 12/11/2026 |
| 231 | Cofinex |
BCH/USDT | $227.94 | $53,588.17 | 06:00:08 12/11/2026 |
| 232 |  Coins.ph |
BCH/PHP | $227.63 | $53,583.63 | 05:57:07 12/11/2026 |
| 233 | Azbit |
BCH/BTC | $226.78 | $53,469.41 | 05:54:07 12/11/2026 |
| 234 | Cofinex |
BCH/USDC | $228.66 | $50,122.30 | 06:00:08 12/11/2026 |
| 235 |  Koinpark |
BCH/USDT | $228.28 | $47,809.41 | 06:00:20 12/11/2026 |
| 236 |  Bitcoiva |
BCH/INR | $243.24 | $44,659.67 | 06:00:09 12/11/2026 |
| 237 |  PrimeXBT |
BCH/USDT | $228.12 | $42,186.52 | 06:00:16 12/11/2026 |
| 238 | XT.COM |
BCH/BTC | $227.81 | $41,042.81 | 05:57:09 12/11/2026 |
| 239 | Crypto.com Exchange |
BCH/USDT | $228.39 | $40,711.34 | 05:57:08 12/11/2026 |
| 240 | WEEX |
BCH/USDC | $228.37 | $40,621.07 | 05:57:08 12/11/2026 |
| 241 |  AlphaX |
BCH/USDT | $228.26 | $40,512.69 | 05:57:17 12/11/2026 |
| 242 |  Foxbit |
BCH/BRL | $228.67 | $39,811.07 | 05:57:15 12/11/2026 |
| 243 | Bitrue |
BCH/USDC | $228.37 | $37,967.89 | 05:57:09 12/11/2026 |
| 244 |  Revolut (UK) |
BCH/EUR | $228.27 | $37,773.97 | 06:00:09 12/11/2026 |
| 245 |  XBO.com |
BCH/USDT | $228.18 | $37,616.21 | 06:00:12 12/11/2026 |
| 246 | Gate |
BCH/USDC | $228.14 | $37,062.26 | 05:56:31 12/11/2026 |
| 247 |  Coinone |
BCH/KRW | $232.19 | $35,938.04 | 05:59:53 12/11/2026 |
| 248 | idax exchange |
BCH/BTC | $228.02 | $35,786.73 | 06:00:09 12/11/2026 |
| 249 | Koinbay |
BCH/BTC | $228.19 | $35,636.62 | 05:57:14 12/11/2026 |
| 250 | Bitcastle |
BCH/BTC | $227.66 | $33,233.71 | 05:57:10 12/11/2026 |
| 251 | LeveX |
BCH/USD | $227.59 | $32,787.05 | 06:00:16 12/11/2026 |
| 252 | Binance |
BCH/TRY | $227.74 | $30,469.89 | 05:56:42 12/11/2026 |
| 253 | MEXC |
BCH/USDC | $228.05 | $28,017.69 | 05:54:08 12/11/2026 |
| 254 |  CoinLion |
BCH/USD | $230.36 | $27,209.34 | 06:00:18 12/11/2026 |
| 255 | Bitbaby |
BCH/USDC | $227.97 | $27,180.62 | 05:57:09 12/11/2026 |
| 256 |  TxFlow |
BCH/USDC | $227.70 | $25,169.60 | 06:00:51 12/11/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $228.18 | $24,577.34 | 05:59:23 12/11/2026 |
| 258 | Bitget |
BCH/USDC | $228.66 | $23,611.47 | 05:55:19 12/11/2026 |
| 259 | BitxEX |
BCH/USDT | $227.41 | $23,524.38 | 06:00:20 12/11/2026 |
| 260 | 4E |
BCH/USDT | $227.55 | $22,977.12 | 06:00:15 12/11/2026 |
| 261 | Revolut (UK) |
BCH/USD | $228.01 | $22,739.24 | 06:00:09 12/11/2026 |
| 262 |  BitexLive |
BCH/USDT | $227.94 | $22,319.62 | 05:57:08 12/11/2026 |
| 263 |  Bitkub |
BCH/THB | $228.08 | $21,765.41 | 05:57:08 12/11/2026 |
| 264 | Bitcoiva |
BCH/USDT | $228.34 | $19,964.28 | 06:00:09 12/11/2026 |
| 265 | LeveX |
BCH/USDT | $228.15 | $19,844.13 | 06:00:07 12/11/2026 |
| 266 |  CoinCola |
BCH/USDT | $227.94 | $18,075.13 | 06:00:07 12/11/2026 |
| 267 | Coins.ph |
BCH/USDT | $228.15 | $18,039.24 | 05:57:07 12/11/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $229.83 | $16,952.15 | 05:51:07 12/11/2026 |
| 269 | NexDAX |
BCH/BTC | $227.64 | $15,747.18 | 06:00:08 12/11/2026 |
| 270 |  Bitso |
BCH/USD | $228.63 | $15,489.28 | 05:59:53 12/11/2026 |
| 271 |  Gemini |
BCH/GUSD | $231.42 | $14,767.90 | 05:59:54 12/11/2026 |
| 272 | Gemini |
BCH/USD | $231.43 | $14,767.90 | 05:59:54 12/11/2026 |
| 273 | Gemini |
BCH/USDC | $231.41 | $14,767.90 | 05:59:54 12/11/2026 |
| 274 | MEXC |
BCH/BTC | $228.18 | $14,385.04 | 05:54:08 12/11/2026 |
| 275 | Kraken |
BCH/USDC | $228.30 | $13,919.40 | 05:59:23 12/11/2026 |
| 276 |  Luno |
BCH/MYR | $229.30 | $13,429.44 | 05:59:54 12/11/2026 |
| 277 |  Binance TR |
BCH/TRY | $228.25 | $12,287.21 | 05:57:09 12/11/2026 |
| 278 | Kraken |
BCH/USDT | $228.04 | $12,093.52 | 05:59:55 12/11/2026 |
| 279 | LeveX |
BCH/USDC | $227.93 | $11,977.59 | 06:00:07 12/11/2026 |
| 280 |  Bitfinex |
BCHN/USD | $229.00 | $11,726.86 | 05:59:53 12/11/2026 |
| 281 | Binance |
BCH/JPY | $227.91 | $10,947.81 | 05:56:54 12/11/2026 |
| 282 |  Bybit EU |
BCH/USDC | $228.35 | $10,681.30 | 05:54:08 12/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $228.89 | $10,658.49 | 05:56:25 12/11/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $227.89 | $10,443.49 | 05:56:59 12/11/2026 |
| 285 | BASEKX |
BCH/USDT | $227.84 | $10,225.01 | 06:00:12 12/11/2026 |
| 286 | AEGET |
BCH/USDT | $228.04 | $10,224.32 | 06:00:08 12/11/2026 |
| 287 | OKX |
BCH/EUR | $227.86 | $9,435.69 | 05:56:24 12/11/2026 |
| 288 | XBO.com |
BCH/EUR | $227.87 | $9,086.16 | 06:00:12 12/11/2026 |
| 289 | XBO.com |
BCH/USD | $228.37 | $8,823.89 | 06:00:12 12/11/2026 |
| 290 |  Binance TH |
BCH/USDT | $228.34 | $8,041.25 | 05:57:07 12/11/2026 |
| 291 |  Remitano |
BCH/USDT | $255.34 | $7,825.63 | 06:00:14 12/11/2026 |
| 292 |  CoinDCX |
BCH/INR | $248.68 | $7,331.58 | 05:57:07 12/11/2026 |
| 293 | Binance |
BCH/EUR | $230.68 | $7,010.53 | 05:56:54 12/11/2026 |
| 294 | Revolut (UK) |
BCH/GBP | $228.56 | $6,999.32 | 06:00:09 12/11/2026 |
| 295 | Coinbase Exchange |
BCH/GBP | $227.86 | $6,962.90 | 05:56:30 12/11/2026 |
| 296 |  Indodax |
BCH/IDR | $229.73 | $6,752.70 | 05:59:54 12/11/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $228.18 | $6,630.93 | 05:57:17 12/11/2026 |
| 298 |  Kanga Exchange |
BCH/USDC | $228.06 | $5,862.78 | 05:57:07 12/11/2026 |
| 299 | KuCoin |
BCH/USDC | $231.65 | $5,400.76 | 05:54:23 12/11/2026 |
| 300 | Kanga Exchange |
BCH/USDT | $227.84 | $5,280.56 | 05:57:07 12/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 12/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,161,979 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.