Bitcoin Cash BCH
Xếp hạng #17
01:13:00 25/08/2026
Giá Bitcoin Cash (BCH)
$269.91 -1.61%
0.003419 BTC
6,962,754 VND
Thấp: $264.39
Cao: $283.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $272.48 | $22,934,736,401 | 09:36:15 24/08/2026 |
| 2 |  SunX |
BCH/USDT | $269.10 | $1,616,786,132 | 01:00:11 25/08/2026 |
| 3 |  Ulink |
BCH/USDT | $269.04 | $1,616,458,165 | 01:00:12 25/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.69 | $960,236,681 | 01:00:12 25/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $268.92 | $416,143,349 | 01:00:12 25/08/2026 |
| 6 |  KTX |
BCH/USDT | $268.04 | $393,306,610 | 01:00:15 25/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $269.10 | $288,148,096 | 01:00:16 25/08/2026 |
| 8 |  ASTX |
BCH/USDT | $269.14 | $281,523,406 | 01:00:16 25/08/2026 |
| 9 |  Binance |
BCH/USDT | $267.91 | $137,664,548 | 00:54:17 25/08/2026 |
| 10 |  CoinChief |
BCH/USDT | $268.04 | $135,378,358 | 00:57:16 25/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $266.59 | $117,015,195 | 00:45:17 25/08/2026 |
| 12 |  BlockFin |
BCH/USDT | $269.11 | $101,407,920 | 01:00:15 25/08/2026 |
| 13 |  FameEX |
BCH/USDT | $268.03 | $100,345,387 | 00:57:20 25/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $268.00 | $97,226,996 | 00:57:15 25/08/2026 |
| 15 |  BTSE |
BCH/USDT | $268.07 | $94,749,195 | 00:57:15 25/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $269.15 | $89,127,781 | 01:00:15 25/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $269.04 | $89,092,383 | 01:00:15 25/08/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $269.07 | $78,582,241 | 01:00:15 25/08/2026 |
| 19 |  WEEX |
BCH/USDT | $268.03 | $68,993,225 | 00:57:17 25/08/2026 |
| 20 |  IBIT Global |
BCH/USDT | $269.11 | $68,912,614 | 01:00:17 25/08/2026 |
| 21 |  KCEX |
BCH/USDT | $268.04 | $66,527,590 | 00:57:15 25/08/2026 |
| 22 |  Echobit |
BCH/USDT | $268.04 | $57,888,197 | 00:57:16 25/08/2026 |
| 23 |  BVOX |
BCH/USDT | $268.02 | $54,796,165 | 00:57:15 25/08/2026 |
| 24 |  LBank |
BCH/USDT | $268.02 | $51,044,053 | 00:57:16 25/08/2026 |
| 25 |  AstralX |
BCH/USDT | $268.94 | $49,792,054 | 01:00:16 25/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $267.96 | $49,288,922 | 00:57:15 25/08/2026 |
| 27 |  BTCC |
BCH/USDT | $267.90 | $48,509,630 | 00:57:16 25/08/2026 |
| 28 |  BiKing |
BCH/USDT | $269.06 | $47,027,540 | 01:00:17 25/08/2026 |
| 29 |  CoinW |
BCH/USDT | $268.06 | $44,696,042 | 00:57:19 25/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $268.02 | $44,586,418 | 00:57:17 25/08/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $269.04 | $43,152,752 | 01:00:16 25/08/2026 |
| 32 |  Batonex |
BCH/USDT | $269.11 | $41,743,071 | 01:00:16 25/08/2026 |
| 33 |  Bybit |
BCH/USDT | $267.60 | $38,135,729 | 00:54:16 25/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $268.03 | $37,944,112 | 00:57:15 25/08/2026 |
| 35 |  DigiFinex |
BCH/USDT | $269.05 | $34,577,105 | 01:00:16 25/08/2026 |
| 36 |  Websea |
BCH/USDT | $267.69 | $33,502,215 | 00:57:17 25/08/2026 |
| 37 |  idax exchange |
BCH/USDT | $269.08 | $30,753,207 | 01:00:18 25/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $269.12 | $30,752,402 | 01:00:16 25/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $269.13 | $30,751,303 | 01:00:16 25/08/2026 |
| 40 |  Koinbay |
BCH/USDT | $267.97 | $29,946,602 | 00:57:16 25/08/2026 |
| 41 | AstralX |
BCH/USDT | $269.12 | $27,360,309 | 01:00:08 25/08/2026 |
| 42 |  Bitbase |
BCH/USDT | $267.97 | $23,496,036 | 00:54:17 25/08/2026 |
| 43 |  Hibt |
BCH/USDT | $267.85 | $23,125,413 | 00:57:17 25/08/2026 |
| 44 |  AEGET |
BCH/USDT | $268.04 | $22,574,418 | 00:57:15 25/08/2026 |
| 45 |  Toobit |
BCH/USDT | $268.03 | $21,270,884 | 00:57:16 25/08/2026 |
| 46 |  Zoomex |
BCH/USDT | $267.44 | $19,743,490 | 00:57:15 25/08/2026 |
| 47 | BiKing |
BCH/USDT | $268.62 | $19,692,687 | 01:00:11 25/08/2026 |
| 48 | Binance |
BCH/USDT | $267.88 | $19,640,205 | 00:56:54 25/08/2026 |
| 49 |  CrypFine |
BCH/USDT | $267.98 | $19,107,957 | 00:57:17 25/08/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $268.00 | $18,835,166 | 00:57:09 25/08/2026 |
| 51 |  MGBX |
BCH/USDT | $268.02 | $18,266,601 | 00:57:19 25/08/2026 |
| 52 |  YEX |
BCH/USDT | $269.13 | $18,024,066 | 01:00:16 25/08/2026 |
| 53 |  UZX |
BCH/USDT | $267.47 | $17,331,460 | 00:48:21 25/08/2026 |
| 54 |  P2B |
BCH/USDT | $267.80 | $16,748,051 | 00:54:11 25/08/2026 |
| 55 |  GroveX |
BCH/USDT | $268.72 | $15,464,113 | 01:00:09 25/08/2026 |
| 56 | WhiteBIT |
BCH/USDT | $267.62 | $15,432,235 | 00:57:15 25/08/2026 |
| 57 | Binance |
BCH/USDC | $267.66 | $14,999,207 | 00:54:17 25/08/2026 |
| 58 | CoinChief |
BCH/USDT | $267.77 | $14,250,229 | 00:57:08 25/08/2026 |
| 59 |  CoinP |
BCH/USDT | $268.92 | $14,078,708 | 01:00:11 25/08/2026 |
| 60 |  Pionex |
BCH/USDT | $267.90 | $13,981,261 | 00:57:12 25/08/2026 |
| 61 |  Hotcoin |
BCH/USDT | $267.84 | $13,548,886 | 00:57:20 25/08/2026 |
| 62 |  BitMart |
BCH/USDT | $268.90 | $13,094,186 | 01:00:15 25/08/2026 |
| 63 |  Cofinex |
BCH/USDT | $268.63 | $12,756,314 | 01:00:17 25/08/2026 |
| 64 |  Bitget |
BCH/USDT | $267.53 | $12,747,556 | 00:54:15 25/08/2026 |
| 65 |  BingX |
BCH/USDT | $267.81 | $12,649,990 | 00:57:18 25/08/2026 |
| 66 |  Picol |
BCH/USDT | $268.90 | $12,364,860 | 01:00:12 25/08/2026 |
| 67 |  BitDelta |
BCH/USDT | $268.92 | $12,364,706 | 01:00:10 25/08/2026 |
| 68 |  Gate |
BCH/USDT | $267.63 | $11,056,981 | 00:54:20 25/08/2026 |
| 69 | BTCC |
BCH/USDT | $267.70 | $9,831,220 | 00:57:08 25/08/2026 |
| 70 |  XT.COM |
BCH/USDT | $267.90 | $9,810,489 | 00:57:08 25/08/2026 |
| 71 | Hibt |
BCH/USDT | $266.44 | $9,762,881 | 00:45:12 25/08/2026 |
| 72 |  4E |
BCH/USDT | $269.02 | $9,747,784 | 01:00:11 25/08/2026 |
| 73 |  BitxEX |
BCH/USDT | $268.92 | $9,284,856 | 01:00:08 25/08/2026 |
| 74 | Blockfinex |
BCH/USDT | $268.97 | $9,103,480 | 01:00:10 25/08/2026 |
| 75 | idax exchange |
BCH/USDT | $268.89 | $9,100,628 | 01:00:13 25/08/2026 |
| 76 | WHXEX |
BCH/USDT | $268.64 | $9,090,840 | 01:00:09 25/08/2026 |
| 77 | Ourbit |
BCH/USDT | $267.88 | $9,057,416 | 00:51:11 25/08/2026 |
| 78 | Koinbay |
BCH/USDT | $267.93 | $8,978,772 | 00:51:13 25/08/2026 |
| 79 |  BiFinance |
BCH/USDT | $267.89 | $8,784,482 | 00:57:08 25/08/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $267.95 | $8,329,703 | 00:56:29 25/08/2026 |
| 81 | CoinP |
BCH/USDT | $269.01 | $7,898,905 | 01:00:15 25/08/2026 |
| 82 |  BitGW Exchange |
BCH/USDT | $268.00 | $7,754,215 | 00:57:07 25/08/2026 |
| 83 |  Gems Trade |
BCH/USDT | $269.09 | $7,729,805 | 01:00:11 25/08/2026 |
| 84 |  OKX |
BCH/USDT | $267.88 | $7,720,055 | 00:56:54 25/08/2026 |
| 85 |  IndoEx |
BCH/ETH | $267.63 | $7,685,027 | 00:57:09 25/08/2026 |
| 86 | IndoEx |
BCH/USDC | $267.67 | $7,500,091 | 00:57:09 25/08/2026 |
| 87 |  Phemex |
BCH/USDT | $267.80 | $7,444,749 | 00:57:09 25/08/2026 |
| 88 |  Bitbaby |
BCH/USDT | $268.69 | $7,323,753 | 01:00:16 25/08/2026 |
| 89 |  WOO X Pro |
BCH/USDT | $269.08 | $7,305,785 | 01:00:16 25/08/2026 |
| 90 |  Upbit |
BCH/KRW | $266.79 | $7,282,689 | 00:56:53 25/08/2026 |
| 91 |  Coinbase Derivatives Exchange |
BCH/USD | $269.35 | $7,114,668 | 01:03:50 25/08/2026 |
| 92 | Hotcoin |
BCH/USDT | $267.97 | $6,997,416 | 00:57:17 25/08/2026 |
| 93 |  BitradeX |
BCH/USDT | $267.90 | $6,926,900 | 00:51:19 25/08/2026 |
| 94 | Toobit |
BCH/USDT | $267.80 | $6,715,997 | 00:57:08 25/08/2026 |
| 95 | Deepcoin |
BCH/USDT | $267.88 | $6,602,442 | 00:57:15 25/08/2026 |
| 96 | CrypFine |
BCH/USDT | $267.95 | $6,559,844 | 00:57:07 25/08/2026 |
| 97 | BingX |
BCH/USDC | $267.88 | $6,509,727 | 00:57:18 25/08/2026 |
| 98 |  Kalshi |
BCH/USD | $269.68 | $5,926,724 | 01:03:15 25/08/2026 |
| 99 |  MEXC |
BCH/USDT | $267.90 | $5,919,466 | 00:57:07 25/08/2026 |
| 100 |  XXKK |
BCH/USDT | $269.02 | $5,736,832 | 01:00:10 25/08/2026 |
| 101 | MEXC |
BCH/USDT | $268.38 | $5,484,105 | 00:57:16 25/08/2026 |
| 102 |  ZKE |
BCH/USDT | $268.95 | $5,461,308 | 01:00:13 25/08/2026 |
| 103 |  Azbit |
BCH/USDT | $267.50 | $5,455,410 | 00:57:09 25/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $267.95 | $5,435,323 | 00:57:08 25/08/2026 |
| 105 | WEEX |
BCH/USDT | $267.90 | $5,254,480 | 00:57:08 25/08/2026 |
| 106 | Binance |
BCH/USDC | $267.92 | $5,043,528 | 00:56:42 25/08/2026 |
| 107 |  Deribit |
BCH/USDC | $267.28 | $4,901,502 | 01:00:55 25/08/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $268.72 | $4,895,928 | 01:00:08 25/08/2026 |
| 109 |  OneEx |
BCH/USDT | $268.97 | $4,811,594 | 01:00:16 25/08/2026 |
| 110 |  Poloniex |
BCH/USDT | $268.65 | $4,776,220 | 00:59:23 25/08/2026 |
| 111 |  BloFin |
BCH/USDT | $267.85 | $4,736,595 | 00:57:16 25/08/2026 |
| 112 | UZX |
BCH/USDT | $267.87 | $4,544,303 | 00:57:15 25/08/2026 |
| 113 |  Bitspay |
BCH/BNB | $413.53 | $4,523,306 | 01:00:09 25/08/2026 |
| 114 | SunX |
BCH/USDT | $268.97 | $4,171,959 | 01:01:19 25/08/2026 |
| 115 |  SuperEx |
BCH/USDT | $268.62 | $4,087,440 | 01:00:11 25/08/2026 |
| 116 | IndoEx |
BCH/USDT | $267.63 | $4,060,202 | 00:57:09 25/08/2026 |
| 117 | BlockFin |
BCH/USDT | $268.72 | $3,937,779 | 01:00:08 25/08/2026 |
| 118 | Bybit |
BCH/USDT | $267.59 | $3,764,593 | 00:54:09 25/08/2026 |
| 119 | Gate |
BCH/USDT | $267.85 | $3,758,585 | 00:56:24 25/08/2026 |
| 120 | Phemex |
BCH/USDT | $267.92 | $3,624,325 | 00:57:16 25/08/2026 |
| 121 |  EasiCoin |
BCH/USDT | $269.13 | $3,601,544 | 01:00:17 25/08/2026 |
| 122 | CoinW |
BCH/USDT | $267.83 | $3,550,789 | 00:57:07 25/08/2026 |
| 123 | BVOX |
BCH/USDT | $267.77 | $3,508,502 | 00:57:07 25/08/2026 |
| 124 | IndoEx |
BCH/BTC | $267.63 | $3,461,326 | 00:57:09 25/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $267.36 | $3,448,203 | 01:00:15 25/08/2026 |
| 126 | WHXEX |
BCH/USD | $269.04 | $3,354,472 | 01:00:16 25/08/2026 |
| 127 |  LMAX Digital |
BCH/USD | $268.70 | $3,258,349 | 01:00:12 25/08/2026 |
| 128 | Tapbit |
BCH/USDT | $267.92 | $3,254,929 | 00:57:11 25/08/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $269.14 | $3,249,277 | 01:00:17 25/08/2026 |
| 130 | idax exchange |
BCH/USDC | $268.87 | $3,211,808 | 01:00:13 25/08/2026 |
| 131 | WHXEX |
BCH/USDC | $268.89 | $3,209,371 | 01:00:09 25/08/2026 |
| 132 | CoinUp.io |
BCH/USDT | $267.53 | $3,067,625 | 00:48:10 25/08/2026 |
| 133 |  KuCoin |
BCH/USDT | $267.78 | $3,066,437 | 00:54:18 25/08/2026 |
| 134 |  YUBIT |
BCH/USDT | $267.80 | $3,042,085 | 00:57:10 25/08/2026 |
| 135 |  BitTap |
BCH/USDT | $269.01 | $2,927,798 | 01:00:16 25/08/2026 |
| 136 | Hotcoin |
BCH/USD | $268.07 | $2,893,109 | 00:57:20 25/08/2026 |
| 137 | YUBIT |
BCH/USDT | $268.04 | $2,862,795 | 00:57:15 25/08/2026 |
| 138 | LBank |
BCH/USDT | $267.80 | $2,781,648 | 00:57:10 25/08/2026 |
| 139 | DigiFinex |
BCH/USDT | $267.89 | $2,755,919 | 00:57:07 25/08/2026 |
| 140 | IndoEx |
BCH/LTC | $267.63 | $2,597,191 | 00:57:09 25/08/2026 |
| 141 |  Hyperliquid |
BCH/USDC | $268.02 | $2,528,567 | 00:57:26 25/08/2026 |
| 142 | P2B |
BCH/USD | $267.50 | $2,467,884 | 00:54:11 25/08/2026 |
| 143 |  HTX |
BCH/USDT | $275.09 | $2,440,580 | 00:15:25 25/08/2026 |
| 144 |  x.me Exchange |
BCH/USDT | $268.08 | $2,436,707 | 00:57:19 25/08/2026 |
| 145 |  Kraken |
BCH/USD | $267.95 | $2,407,160 | 00:59:24 25/08/2026 |
| 146 | BloFin |
BCH/USDT | $267.70 | $2,339,985 | 00:57:08 25/08/2026 |
| 147 | Ulink |
BCH/USDT | $269.13 | $2,120,575 | 01:00:18 25/08/2026 |
| 148 |  Bithumb |
BCH/KRW | $267.07 | $2,028,268 | 00:59:54 25/08/2026 |
| 149 | ZKE |
BCH/USDC | $268.89 | $1,927,413 | 01:00:13 25/08/2026 |
| 150 |  AllinX |
BCH/USDT | $268.82 | $1,890,140 | 01:00:10 25/08/2026 |
| 151 | ASTX |
BCH/USDT | $269.20 | $1,868,565 | 01:00:12 25/08/2026 |
| 152 | WhiteBIT |
BCH/WBT | $268.05 | $1,773,604 | 00:57:09 25/08/2026 |
| 153 | MGBX |
BCH/USDT | $267.90 | $1,555,168 | 00:57:09 25/08/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $268.89 | $1,525,528 | 01:00:15 25/08/2026 |
| 155 | KTX |
BCH/USDT | $269.10 | $1,471,269 | 01:00:12 25/08/2026 |
| 156 |  CRMClick |
BCH/USDT | $268.71 | $1,447,889 | 01:00:09 25/08/2026 |
| 157 | HTX |
BCH/USDT | $268.24 | $1,447,155 | 00:59:24 25/08/2026 |
| 158 |  Revolut X |
BCH/EUR | $268.92 | $1,428,766 | 01:00:09 25/08/2026 |
| 159 | KuCoin |
BCH/USDT | $267.92 | $1,421,460 | 00:56:24 25/08/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $268.93 | $1,325,347 | 01:00:10 25/08/2026 |
| 161 |  Changelly |
BCH/USDT | $268.93 | $1,325,347 | 01:00:07 25/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $267.84 | $1,324,944 | 00:57:07 25/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $267.72 | $1,324,857 | 00:54:12 25/08/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $267.89 | $1,308,080 | 00:59:53 25/08/2026 |
| 165 |  Bitvavo |
BCH/EUR | $267.87 | $1,307,396 | 00:57:08 25/08/2026 |
| 166 | Bitspay |
BCH/BTC | $413.74 | $1,292,393 | 01:00:09 25/08/2026 |
| 167 | WhiteBIT |
BCH/USDC | $267.55 | $1,291,730 | 00:57:09 25/08/2026 |
| 168 |  Bitcastle |
BCH/USDT | $268.69 | $1,281,912 | 01:00:12 25/08/2026 |
| 169 | IndoEx |
BCH/BSV | $267.63 | $1,220,411 | 00:57:09 25/08/2026 |
| 170 | Bitspay |
BCH/USDT | $412.40 | $1,195,421 | 01:00:09 25/08/2026 |
| 171 | Bitbase |
BCH/USDT | $267.97 | $1,184,341 | 00:57:07 25/08/2026 |
| 172 |  Tebbit |
BCH/USDT | $269.00 | $1,181,769 | 01:00:10 25/08/2026 |
| 173 | Bitget |
BCH/USDT | $268.12 | $1,127,101 | 00:55:01 25/08/2026 |
| 174 | Bitspay |
BCH/ETH | $408.76 | $1,124,448 | 01:00:09 25/08/2026 |
| 175 |  CoinEx |
BCH/USDT | $267.81 | $1,064,142 | 00:57:15 25/08/2026 |
| 176 | Bitbase |
BCH/USDC | $267.83 | $982,942 | 00:54:17 25/08/2026 |
| 177 | Revolut X |
BCH/USD | $268.89 | $978,416 | 01:00:09 25/08/2026 |
| 178 |  BitKan |
BCH/USDT | $268.72 | $921,068 | 01:00:09 25/08/2026 |
| 179 | WhiteBIT |
BCH/TRY | $266.97 | $909,416 | 00:57:09 25/08/2026 |
| 180 | Bitbaby |
BCH/USDT | $269.02 | $809,426 | 01:00:10 25/08/2026 |
| 181 | Pionex |
BCH/USDT | $268.03 | $797,660 | 00:57:16 25/08/2026 |
| 182 |  Extended |
BCH/USD | $276.33 | $796,180 | 01:00:16 25/08/2026 |
| 183 | BingX |
BCH/USDT | $267.92 | $747,116 | 00:57:07 25/08/2026 |
| 184 |  EVEDEX |
BCH/USD | $268.80 | $740,338 | 01:00:15 25/08/2026 |
| 185 |  SunX |
BCH/USDT | $214.77 | $733,956 | 01:00:16 25/08/2026 |
| 186 |  LeveX |
BCH/USDT | $269.06 | $713,827 | 01:00:15 25/08/2026 |
| 187 |  Bit2Me |
BCH/EUR | $267.96 | $708,510 | 00:57:07 25/08/2026 |
| 188 | Kraken |
BCH/EUR | $267.96 | $701,650 | 00:59:54 25/08/2026 |
| 189 | CoinEx |
BCH/USDT | $268.81 | $680,549 | 00:59:23 25/08/2026 |
| 190 |  AIA Exchange |
BCH/USDT | $268.72 | $672,928 | 01:00:10 25/08/2026 |
| 191 |  Bitunix |
BCH/USDT | $267.80 | $652,177 | 00:57:09 25/08/2026 |
| 192 |  Paribu |
BCH/TRY | $267.25 | $648,953 | 00:59:26 25/08/2026 |
| 193 | Bitspay |
BCH/USDC | $412.68 | $647,252 | 01:00:09 25/08/2026 |
| 194 |  Niza.io |
BCH/USD | $267.95 | $618,890 | 01:00:09 25/08/2026 |
| 195 | BYDFi |
BCH/USDT | $268.82 | $608,125 | 01:00:08 25/08/2026 |
| 196 | YEX |
BCH/USDC | $268.92 | $601,756 | 01:00:16 25/08/2026 |
| 197 | Deepcoin |
BCH/USDT | $267.90 | $582,985 | 00:57:07 25/08/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $267.75 | $560,217 | 01:00:18 25/08/2026 |
| 199 | HitBTC |
BCH/USDT | $266.49 | $560,112 | 00:54:16 25/08/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $266.44 | $559,967 | 01:00:15 25/08/2026 |
| 201 | Coinbase Exchange |
BCH/EUR | $267.99 | $548,076 | 00:56:29 25/08/2026 |
| 202 |  Lighter |
BCH/USDC | $268.12 | $536,975 | 00:57:15 25/08/2026 |
| 203 |  PointPay |
BCH/USDT | $267.90 | $529,923 | 00:57:10 25/08/2026 |
| 204 |  EdgeX |
BCH/USDC | $268.70 | $509,574 | 01:00:16 25/08/2026 |
| 205 | EasiCoin |
BCH/USDT | $268.92 | $505,293 | 01:00:09 25/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $268.98 | $503,462 | 01:00:11 25/08/2026 |
| 207 |  Venus |
BCH/vBCH | $267.74 | $474,745 | 00:57:07 25/08/2026 |
| 208 | WhiteBIT |
BCH/BTC | $267.18 | $458,843 | 00:57:09 25/08/2026 |
| 209 | SuperEx |
BCH/USD1 | $267.90 | $444,571 | 01:00:11 25/08/2026 |
| 210 |  Cryptomus |
BCH/USDT | $268.67 | $444,549 | 01:00:10 25/08/2026 |
| 211 |  Bitrue |
BCH/XRP | $267.98 | $430,455 | 00:57:09 25/08/2026 |
| 212 | Bitrue |
BCH/USDT | $267.96 | $412,435 | 00:57:09 25/08/2026 |
| 213 | EasiCoin |
BCH/USDC | $269.02 | $401,689 | 01:00:09 25/08/2026 |
| 214 | WEEX |
BCH/USDC | $267.95 | $395,108 | 00:57:08 25/08/2026 |
| 215 |  Bitbank |
BCC/JPY | $267.85 | $392,548 | 00:57:08 25/08/2026 |
| 216 | MEXC |
BCH/USDC | $267.88 | $370,851 | 00:57:16 25/08/2026 |
| 217 | Kraken |
BCH/USDT | $268.16 | $361,646 | 00:59:24 25/08/2026 |
| 218 | KCEX |
BCH/USDT | $267.89 | $352,111 | 00:57:07 25/08/2026 |
| 219 |  KlicklX |
BCH/USDT | $268.12 | $347,005 | 01:00:21 25/08/2026 |
| 220 | Cofinex |
BCH/USDC | $268.24 | $345,298 | 01:00:17 25/08/2026 |
| 221 | Bitget |
BCH/PERP | $267.40 | $344,944 | 00:54:15 25/08/2026 |
| 222 |  CoinTR |
BCH/USDT | $268.72 | $336,675 | 01:00:10 25/08/2026 |
| 223 |  Blynex |
BCH/USDT | $267.95 | $331,984 | 00:57:07 25/08/2026 |
| 224 |  KoinBX |
BCH/INR | $276.98 | $321,556 | 01:00:12 25/08/2026 |
| 225 | Binance |
BCH/BTC | $267.76 | $310,819 | 00:56:42 25/08/2026 |
| 226 | Pionex |
BCH/BTC | $267.98 | $305,507 | 00:57:12 25/08/2026 |
| 227 |  Aster |
BCH/USDT | $268.13 | $303,409 | 00:54:15 25/08/2026 |
| 228 |  Globe Derivative Exchange |
BCH/USD | $269.00 | $300,128 | 01:00:17 25/08/2026 |
| 229 |  Koinpark |
BCH/USDT | $268.72 | $295,630 | 01:00:10 25/08/2026 |
| 230 |  Variational |
BCH/USDC | $268.46 | $294,341 | 01:03:17 25/08/2026 |
| 231 |  Coincall |
BCH/USD | $269.24 | $291,563 | 01:00:15 25/08/2026 |
| 232 | WhiteBIT |
BCH/EUR | $263.33 | $289,046 | 00:57:09 25/08/2026 |
| 233 | BitTap |
BCH/USDT | $269.09 | $286,985 | 01:00:12 25/08/2026 |
| 234 | Binance |
BCH/FDUSD | $267.63 | $286,417 | 00:56:42 25/08/2026 |
| 235 | WhiteBIT |
BCH/UAH | $259.57 | $281,558 | 00:57:09 25/08/2026 |
| 236 |  Pacifica |
BCH/USD | $269.01 | $277,481 | 01:00:15 25/08/2026 |
| 237 | P2B |
BCH/BTC | $267.72 | $273,327 | 00:54:11 25/08/2026 |
| 238 |  NexDAX |
BCH/USDT | $268.52 | $267,825 | 01:00:10 25/08/2026 |
| 239 |  TxFlow |
BCH/USDC | $267.55 | $228,655 | 00:57:28 25/08/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $268.79 | $228,331 | 01:00:11 25/08/2026 |
| 241 |  Dzengi |
BCH/USD | $267.65 | $223,062 | 01:00:08 25/08/2026 |
| 242 | Koinpark |
BCH/INR | $282.51 | $214,322 | 01:00:10 25/08/2026 |
| 243 | KoinBX |
BCH/USDT | $268.98 | $213,991 | 01:00:12 25/08/2026 |
| 244 | Bitbaby |
BCH/USDC | $268.92 | $213,763 | 01:00:10 25/08/2026 |
| 245 |  BlueBit |
BCH/USDT | $267.82 | $212,000 | 01:00:10 25/08/2026 |
| 246 |  Emirex |
BCH/USDC | $268.45 | $208,855 | 01:00:10 25/08/2026 |
| 247 |  Cat.Ex |
BCH/USDT | $267.89 | $206,423 | 00:57:07 25/08/2026 |
| 248 |  AlphaX |
BCH/USDT | $268.95 | $194,012 | 01:00:16 25/08/2026 |
| 249 |  Gemini |
BCH/GUSD | $267.05 | $193,116 | 00:59:53 25/08/2026 |
| 250 | Gemini |
BCH/USD | $267.05 | $193,116 | 00:59:54 25/08/2026 |
| 251 | Gemini |
BCH/USDC | $267.05 | $193,116 | 00:59:54 25/08/2026 |
| 252 |  BigONE |
BCH/USDT | $267.97 | $183,326 | 00:57:10 25/08/2026 |
| 253 | Bitunix |
BCH/USDC | $267.79 | $179,193 | 00:57:16 25/08/2026 |
| 254 | Niza.io |
BCH/EUR | $267.98 | $179,050 | 01:00:09 25/08/2026 |
| 255 | LMAX Digital |
BCH/JPY | $266.78 | $172,801 | 01:00:12 25/08/2026 |
| 256 |  ApeX Omni |
BCH/USDT | $268.65 | $171,235 | 01:00:16 25/08/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $267.60 | $166,500 | 00:57:07 25/08/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $267.86 | $160,954 | 00:57:07 25/08/2026 |
| 259 | Gate |
BCH/USDC | $268.04 | $159,482 | 00:56:24 25/08/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $269.15 | $155,684 | 01:00:16 25/08/2026 |
| 261 | XT.COM |
BCH/BTC | $267.91 | $155,388 | 00:57:08 25/08/2026 |
| 262 | Bitunix |
BCH/USD | $268.07 | $147,095 | 00:57:16 25/08/2026 |
| 263 |  XBO.com |
BCH/EUR | $268.95 | $146,288 | 01:00:11 25/08/2026 |
| 264 |  Coinone |
BCH/KRW | $266.65 | $142,754 | 00:56:53 25/08/2026 |
| 265 |  CoinCola |
BCH/USDT | $268.80 | $140,286 | 01:00:11 25/08/2026 |
| 266 | Cat.Ex |
BCH/BTC | $267.80 | $138,263 | 00:57:07 25/08/2026 |
| 267 | XBO.com |
BCH/USD | $268.19 | $134,931 | 01:00:11 25/08/2026 |
| 268 | Bitrue |
BCH/USDC | $268.05 | $132,795 | 00:57:09 25/08/2026 |
| 269 | Binance |
BCH/JPY | $267.56 | $128,188 | 00:56:54 25/08/2026 |
| 270 |  ICRYPEX |
BCH/USDT | $269.03 | $125,680 | 01:00:08 25/08/2026 |
| 271 |  VinDAX |
BCH/BTC | $268.69 | $120,930 | 01:00:12 25/08/2026 |
| 272 | Binance |
BCH/EUR | $268.13 | $120,791 | 00:56:42 25/08/2026 |
| 273 | Binance |
BCH/TRY | $267.20 | $117,460 | 00:56:42 25/08/2026 |
| 274 | Revolut X |
BCH/GBP | $268.97 | $114,548 | 01:00:09 25/08/2026 |
| 275 | Dzengi |
BCH/EUR | $267.64 | $113,341 | 01:00:08 25/08/2026 |
| 276 | LeveX |
BCH/USDC | $268.93 | $107,247 | 01:00:15 25/08/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $267.85 | $104,581 | 00:59:23 25/08/2026 |
| 278 | CoinTR |
BCH/TRY | $268.18 | $98,904.63 | 01:00:10 25/08/2026 |
| 279 |  Bitfinex |
BCHN/USD | $268.30 | $94,341.39 | 00:59:54 25/08/2026 |
| 280 | OKX |
BCH/USD | $263.70 | $92,434.78 | 00:56:54 25/08/2026 |
| 281 | Niza.io |
BCH/USDT | $268.15 | $92,003.20 | 01:00:09 25/08/2026 |
| 282 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 283 | MEXC |
BCH/USD1 | $268.02 | $82,169.30 | 00:57:16 25/08/2026 |
| 284 |  Coins.ph |
BCH/PHP | $269.13 | $78,369.53 | 01:00:12 25/08/2026 |
| 285 | Azbit |
BCH/BTC | $267.90 | $76,162.08 | 00:57:09 25/08/2026 |
| 286 | KuCoin |
BCH/USDC | $265.09 | $75,273.56 | 00:56:24 25/08/2026 |
| 287 |  Binance.US |
BCH/USDT | $262.77 | $72,616.63 | 00:59:53 25/08/2026 |
| 288 |  Binance TR |
BCH/TRY | $267.20 | $70,984.42 | 00:57:09 25/08/2026 |
| 289 |  Foxbit |
BCH/BRL | $269.48 | $70,617.51 | 01:00:07 25/08/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $266.18 | $69,591.56 | 00:56:29 25/08/2026 |
| 291 | LeveX |
BCH/USD | $268.82 | $68,987.44 | 01:00:15 25/08/2026 |
| 292 | OKX |
BCH/USDC | $267.74 | $64,462.42 | 00:56:24 25/08/2026 |
| 293 | OKX |
BCH/EUR | $267.43 | $64,167.57 | 00:56:24 25/08/2026 |
| 294 | Cofinex |
BCH/USDT | $268.69 | $60,013.10 | 01:00:11 25/08/2026 |
| 295 | KuCoin |
BCH/BTC | $267.31 | $58,260.02 | 00:56:24 25/08/2026 |
| 296 | XBO.com |
BCH/USDT | $268.33 | $57,793.47 | 01:00:11 25/08/2026 |
| 297 |  Luno |
BCH/MYR | $262.58 | $57,636.01 | 00:59:56 25/08/2026 |
| 298 |  Bitcoiva |
BCH/INR | $278.24 | $56,252.38 | 01:00:10 25/08/2026 |
| 299 | MEXC |
BCH/USD1 | $267.92 | $56,145.39 | 00:57:07 25/08/2026 |
| 300 |  Bullish |
BCH/USDC | $263.50 | $55,786.47 | 01:00:12 25/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.