Tiền ảo: 39,681 Sàn giao dịch: 978 Vốn hóa: $2,650,844,033,345 Khối lượng (24h): $60,033,530,462 Thị phần: BTC: 58.9%, ETH: 11.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 18:54:00 14/09/2026
Giá Bitcoin Cash (BCH)
$223.10 -0.16%
0.002871 BTC 5,752,212 VND
Thấp: $220.36 Cao: $225.65

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $223.94 $2,484,915,156 09:36:15 14/09/2026
2 OneBullEx OneBullEx BCH/USDT $461.47 $959,788,035 18:00:07 14/09/2026
3 Ulink Ulink BCH/USDT $223.40 $521,450,698 18:00:09 14/09/2026
4 SunX SunX BCH/USDT $223.40 $521,261,740 18:01:10 14/09/2026
5 CoinChief CoinChief BCH/USDT $223.28 $130,182,876 17:57:16 14/09/2026
6 Aivora Exchange Aivora Exchange BCH/USDT $223.26 $107,709,931 18:00:17 14/09/2026
7 KTX KTX BCH/USDT $223.26 $81,506,773 18:00:16 14/09/2026
8 CoinUp.io CoinUp.io BCH/USDT $223.29 $71,442,404 17:57:17 14/09/2026
9 CEEX exchange CEEX exchange BCH/USDT $223.50 $70,368,007 18:00:10 14/09/2026
10 Binance Binance BCH/USDT $223.21 $58,083,228 17:54:17 14/09/2026
11 OrangeX OrangeX BCH/USDT $223.65 $43,930,205 17:51:15 14/09/2026
12 WEEX WEEX BCH/USDT $223.28 $40,934,922 17:57:17 14/09/2026
13 CrypFine CrypFine BCH/USDT $223.36 $38,424,761 17:57:15 14/09/2026
14 BlockFin BlockFin BCH/USDT $223.25 $37,751,959 17:57:15 14/09/2026
15 Tapbit Tapbit BCH/USDT $223.36 $35,707,221 17:57:15 14/09/2026
16 AstralX AstralX BCH/USDT $223.20 $34,444,834 18:00:15 14/09/2026
17 FameEX FameEX BCH/USDT $223.28 $34,138,260 17:57:18 14/09/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $223.23 $33,476,378 18:00:15 14/09/2026
19 KCEX KCEX BCH/USDT $223.28 $31,548,151 17:57:15 14/09/2026
20 LBank LBank BCH/USDT $223.25 $31,112,883 17:57:16 14/09/2026
21 BTCC BTCC BCH/USDT $223.42 $30,928,245 17:57:16 14/09/2026
22 IBIT Global IBIT Global BCH/USDT $223.22 $28,943,389 18:00:17 14/09/2026
23 CoinW CoinW BCH/USDT $223.33 $28,220,674 17:57:18 14/09/2026
24 Echobit Echobit BCH/USDT $223.26 $25,305,330 17:57:16 14/09/2026
25 AstralX AstralX BCH/USDT $223.50 $22,372,497 18:00:08 14/09/2026
26 Ourbit Ourbit BCH/USDT $223.29 $20,543,025 17:57:17 14/09/2026
27 BiKing BiKing BCH/USDT $223.19 $18,619,260 18:00:17 14/09/2026
28 Batonex Batonex BCH/USDT $223.27 $18,115,006 18:00:16 14/09/2026
29 Biconomy.com Biconomy.com BCH/USDT $223.69 $17,719,119 17:48:15 14/09/2026
30 BitxEX BitxEX BCH/USDT $223.40 $17,362,039 18:00:11 14/09/2026
31 Hibt Hibt BCH/USDT $223.36 $16,782,299 17:57:18 14/09/2026
32 Koinbay Koinbay BCH/USDT $223.80 $16,653,745 18:00:15 14/09/2026
33 Blockfinex Blockfinex BCH/USDT $223.25 $16,613,803 18:00:16 14/09/2026
34 idax exchange idax exchange BCH/USDT $223.23 $16,612,832 18:00:17 14/09/2026
35 WHXEX WHXEX BCH/USDT $223.24 $16,612,076 18:00:16 14/09/2026
36 BiFinance BiFinance BCH/USDT $223.39 $16,506,596 17:57:07 14/09/2026
37 BitDelta BitDelta BCH/USDT $223.49 $15,142,999 17:57:08 14/09/2026
38 DigiFinex DigiFinex BCH/USDT $223.23 $14,767,472 18:00:16 14/09/2026
39 BitMart BitMart BCH/USDT $223.03 $13,101,616 18:03:16 14/09/2026
40 BVOX BVOX BCH/USDT $223.69 $13,029,572 17:51:15 14/09/2026
41 WhiteBIT WhiteBIT BCH/USDT $222.91 $12,801,334 17:57:15 14/09/2026
42 CoinP CoinP BCH/USDT $223.40 $12,676,432 18:00:09 14/09/2026
43 Binance Binance BCH/USDT $223.40 $12,630,964 17:56:52 14/09/2026
44 AllinX AllinX BCH/USDT $223.50 $12,314,292 18:00:07 14/09/2026
45 BASEKX BASEKX BCH/USDT $223.25 $12,106,140 18:00:16 14/09/2026
46 Bybit Bybit BCH/USDT $223.19 $11,180,874 17:54:17 14/09/2026
47 BVOX BVOX BCH/USD $223.74 $11,131,089 17:51:15 14/09/2026
48 Koinbay Koinbay BCH/USDT $223.44 $11,125,528 18:00:11 14/09/2026
49 Blockfinex Blockfinex BCH/USDT $223.44 $11,114,421 18:00:08 14/09/2026
50 WHXEX WHXEX BCH/USDT $223.44 $11,114,248 18:00:09 14/09/2026
51 idax exchange idax exchange BCH/USDT $223.44 $11,114,248 18:00:09 14/09/2026
52 Bitbase Bitbase BCH/USDT $223.16 $10,239,166 17:54:18 14/09/2026
53 Zoomex Zoomex BCH/USDT $222.90 $10,036,378 18:00:15 14/09/2026
54 CoinChief CoinChief BCH/USDT $223.39 $9,808,505 17:57:08 14/09/2026
55 Websea Websea BCH/USDT $223.27 $9,706,634 17:57:17 14/09/2026
56 Pionex Pionex BCH/USDT $223.48 $9,598,335 17:57:07 14/09/2026
57 YEX YEX BCH/USDT $223.23 $9,410,137 18:00:16 14/09/2026
58 Picol Picol BCH/USDT $223.51 $8,468,034 18:00:12 14/09/2026
59 MGBX MGBX BCH/USDT $223.30 $8,423,988 17:57:17 14/09/2026
60 Bitget Bitget BCH/USDT $223.20 $7,843,537 17:54:16 14/09/2026
61 Cofinex Cofinex BCH/USDT $223.30 $7,831,616 18:00:17 14/09/2026
62 GroveX GroveX BCH/USDT $223.89 $7,602,647 17:57:07 14/09/2026
63 BingX BingX BCH/USDT $223.30 $7,498,194 17:57:17 14/09/2026
64 Azbit Azbit BCH/USDT $223.38 $7,465,116 17:57:08 14/09/2026
65 SunX SunX BCH/USDT $223.24 $7,323,181 18:00:19 14/09/2026
66 Binance Binance BCH/USDC $223.24 $6,984,941 17:54:17 14/09/2026
67 Aivora Exchange Aivora Exchange BCH/USDT $223.30 $6,918,276 18:00:09 14/09/2026
68 WOO X Pro WOO X Pro BCH/USDT $223.23 $6,719,757 18:00:16 14/09/2026
69 CoinP CoinP BCH/USDT $223.28 $6,688,304 18:00:15 14/09/2026
70 ZKE ZKE BCH/USDT $223.44 $6,668,552 18:00:11 14/09/2026
71 BingX BingX BCH/USDC $223.38 $6,510,867 17:57:17 14/09/2026
72 Gate Gate BCH/USDT $223.23 $6,367,768 17:54:20 14/09/2026
73 Toobit Toobit BCH/USDT $223.28 $6,341,218 17:57:16 14/09/2026
74 XT.COM XT.COM BCH/USDT $223.38 $6,337,894 17:57:09 14/09/2026
75 Phemex Phemex BCH/USDT $223.48 $6,322,671 17:57:08 14/09/2026
76 Hibt Hibt BCH/USDT $223.39 $6,319,373 17:57:09 14/09/2026
77 BTCC BTCC BCH/USDT $223.28 $6,313,953 17:57:09 14/09/2026
78 UZX UZX BCH/USDT $223.27 $6,303,243 17:57:18 14/09/2026
79 4E 4E BCH/USDT $223.38 $6,241,741 17:54:07 14/09/2026
80 Hotcoin Hotcoin BCH/USDT $223.29 $5,869,026 17:57:18 14/09/2026
81 CrypFine CrypFine BCH/USDT $223.45 $5,141,531 17:57:15 14/09/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $223.28 $5,127,425 18:03:50 14/09/2026
83 Ourbit Ourbit BCH/USDT $223.38 $5,099,530 17:57:08 14/09/2026
84 KuCoin KuCoin BCH/USDT $223.30 $4,984,778 17:57:19 14/09/2026
85 MEXC MEXC BCH/USDT $223.83 $4,902,084 17:57:16 14/09/2026
86 OneEx OneEx BCH/USDT $223.50 $4,894,466 18:00:16 14/09/2026
87 Phemex Phemex BCH/USDT $223.29 $4,759,044 17:57:15 14/09/2026
88 AEGET AEGET BCH/USDT $223.25 $4,413,252 18:00:16 14/09/2026
89 Tapbit Tapbit BCH/USDT $223.44 $4,381,906 17:57:07 14/09/2026
90 Poloniex Poloniex BCH/USDT $223.52 $4,028,318 17:59:23 14/09/2026
91 MEXC MEXC BCH/USDT $223.28 $3,790,496 17:57:07 14/09/2026
92 Toobit Toobit BCH/USDT $223.48 $3,708,318 17:57:08 14/09/2026
93 BitradeX BitradeX BCH/USDT $223.40 $3,698,747 17:57:11 14/09/2026
94 XXKK XXKK BCH/USDT $223.30 $3,622,913 18:00:11 14/09/2026
95 P2B P2B BCH/USDT $223.59 $3,519,851 17:54:07 14/09/2026
96 WEEX WEEX BCH/USDT $223.38 $3,460,648 17:57:09 14/09/2026
97 IndoEx IndoEx BCH/ETH $223.61 $3,353,814 17:57:08 14/09/2026
98 WHXEX WHXEX BCH/USD $223.19 $3,329,839 18:00:16 14/09/2026
99 IndoEx IndoEx BCH/USDC $223.92 $3,286,048 17:57:08 14/09/2026
100 Bitbaby Bitbaby BCH/USDT $223.26 $3,274,656 18:00:16 14/09/2026
101 Deepcoin Deepcoin BCH/USDT $223.30 $3,095,417 17:57:15 14/09/2026
102 OKX OKX BCH/USDT $223.40 $3,058,368 17:56:53 14/09/2026
103 Gems Trade Gems Trade BCH/USDT $223.40 $3,052,465 18:00:08 14/09/2026
104 BitGW Exchange BitGW Exchange BCH/USDT $223.40 $3,050,393 18:00:08 14/09/2026
105 Biconomy.com Biconomy.com BCH/USDT $223.84 $3,010,587 17:48:12 14/09/2026
106 Kalshi Kalshi BCH/USD $223.65 $2,979,765 18:03:15 14/09/2026
107 UZX UZX BCH/USDT $223.39 $2,977,795 17:57:07 14/09/2026
108 Coinbase Exchange Coinbase Exchange BCH/USD $223.48 $2,907,599 17:56:29 14/09/2026
109 SuperEx SuperEx BCH/USDT $223.70 $2,861,578 18:00:14 14/09/2026
110 Upbit Upbit BCH/KRW $225.56 $2,771,131 17:56:53 14/09/2026
111 BlockFin BlockFin BCH/USDT $223.58 $2,697,673 17:57:07 14/09/2026
112 EasiCoin EasiCoin BCH/USDT $223.24 $2,639,119 18:00:17 14/09/2026
113 HyperPay Futures HyperPay Futures BCH/USDT $223.02 $2,476,729 18:03:17 14/09/2026
114 CoinW CoinW BCH/USDT $223.80 $2,323,770 17:48:07 14/09/2026
115 B2Z Exchange B2Z Exchange BCH/USD $223.45 $2,311,872 18:00:15 14/09/2026
116 BTSE BTSE BCH/USDT $223.10 $2,310,583 17:57:15 14/09/2026
117 BloFin BloFin BCH/USDT $223.25 $2,299,044 17:54:16 14/09/2026
118 ASTX ASTX BCH/USDT $223.26 $2,268,106 18:00:16 14/09/2026
119 BITmarkets BITmarkets BCH/USDT $223.40 $2,238,842 18:00:15 14/09/2026
120 BitTap BitTap BCH/USDT $223.21 $2,129,242 18:00:16 14/09/2026
121 Bitspay Bitspay BCH/BNB $411.71 $2,035,694 18:00:08 14/09/2026
122 YUBIT YUBIT BCH/USDT $223.18 $2,010,698 17:57:07 14/09/2026
123 YUBIT YUBIT BCH/USDT $223.27 $1,931,406 17:57:15 14/09/2026
124 CoinUp.io CoinUp.io BCH/USDT $223.38 $1,899,605 17:57:08 14/09/2026
125 Gate Gate BCH/USDT $223.36 $1,811,292 17:56:24 14/09/2026
126 IndoEx IndoEx BCH/USDT $223.79 $1,792,872 17:57:08 14/09/2026
127 P2B P2B BCH/USD $223.70 $1,708,363 17:54:07 14/09/2026
128 LBank LBank BCH/USDT $223.18 $1,637,515 17:57:08 14/09/2026
129 Hotcoin Hotcoin BCH/USDT $223.49 $1,625,871 17:57:14 14/09/2026
130 BloFin BloFin BCH/USDT $223.59 $1,615,884 17:54:11 14/09/2026
131 DigiFinex DigiFinex BCH/USDT $223.29 $1,568,967 17:57:07 14/09/2026
132 IndoEx IndoEx BCH/BTC $223.79 $1,522,562 17:57:08 14/09/2026
133 BYDFi BYDFi BCH/USDT $223.42 $1,505,198 18:00:16 14/09/2026
134 KuCoin KuCoin BCH/USDT $223.37 $1,492,576 17:59:23 14/09/2026
135 LMAX Digital LMAX Digital BCH/USD $223.52 $1,442,317 18:00:09 14/09/2026
136 HTX HTX BCH/USDT $223.44 $1,418,585 17:59:24 14/09/2026
137 CRMClick CRMClick BCH/USDT $223.44 $1,418,533 18:00:07 14/09/2026
138 Binance Binance BCH/USDC $223.48 $1,385,406 17:56:52 14/09/2026
139 x.me Exchange x.me Exchange BCH/USDT $223.32 $1,357,129 17:57:19 14/09/2026
140 Hotcoin Hotcoin BCH/USD $223.26 $1,342,367 17:57:18 14/09/2026
141 Coinbase International Exchange Coinbase International Exchange BCH/USDC $223.47 $1,294,296 18:03:15 14/09/2026
142 Ulink Ulink BCH/USDT $223.24 $1,274,938 18:00:25 14/09/2026
143 Hyperliquid Hyperliquid BCH/USDC $223.36 $1,268,053 17:57:26 14/09/2026
144 BiKing BiKing BCH/USDT $223.50 $1,262,963 18:00:09 14/09/2026
145 ASTX ASTX BCH/USDT $223.50 $1,260,484 18:00:08 14/09/2026
146 WHXEX WHXEX BCH/USDC $223.41 $1,147,547 18:00:09 14/09/2026
147 idax exchange idax exchange BCH/USDC $223.41 $1,147,547 18:00:09 14/09/2026
148 IndoEx IndoEx BCH/LTC $223.79 $1,131,980 17:57:08 14/09/2026
149 MGBX MGBX BCH/USDT $223.39 $1,118,756 17:57:13 14/09/2026
150 CoinMy CoinMy BCH/USDT $223.48 $1,008,520 17:57:08 14/09/2026
151 CoinEx CoinEx BCH/USDT $223.99 $926,864 17:57:15 14/09/2026
152 Bybit Bybit BCH/USDT $223.48 $900,386 17:54:12 14/09/2026
153 Kraken Kraken BCH/USD $223.57 $893,397 17:59:24 14/09/2026
154 SunX SunX BCH/USDT $257.81 $847,052 18:03:16 14/09/2026
155 Bitcastle Bitcastle BCH/USDT $223.40 $797,242 18:00:09 14/09/2026
156 BitKan BitKan BCH/USDT $223.40 $775,765 18:00:09 14/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $223.50 $749,682 17:59:53 14/09/2026
158 WhiteBIT WhiteBIT BCH/USDT $223.20 $736,755 17:57:07 14/09/2026
159 Bitvavo Bitvavo BCH/EUR $223.32 $733,590 17:57:09 14/09/2026
160 Tebbit Tebbit BCH/USDT $223.41 $692,611 18:00:12 14/09/2026
161 Changelly Changelly BCH/USDT $223.43 $688,538 18:00:09 14/09/2026
162 ZKE ZKE BCH/USDC $223.41 $688,528 18:00:11 14/09/2026
163 Mandala Exchange Mandala Exchange BCH/USDT $223.44 $688,452 18:00:08 14/09/2026
164 HitBTC HitBTC BCH/USDT $223.57 $687,517 17:54:11 14/09/2026
165 FMFW.io FMFW.io BCH/USD $223.48 $687,014 17:57:08 14/09/2026
166 AIA Exchange AIA Exchange BCH/USDT $223.90 $669,611 11:00:10 14/09/2026
167 Bitbase Bitbase BCH/USDT $223.39 $656,795 17:54:07 14/09/2026
168 KTX KTX BCH/USDT $223.50 $607,358 18:00:10 14/09/2026
169 Bitbaby Bitbaby BCH/USDT $223.50 $571,215 18:00:07 14/09/2026
170 CoinEx CoinEx BCH/USDT $223.44 $552,700 17:59:53 14/09/2026
171 Kraken Kraken BCH/EUR $223.33 $548,174 17:59:54 14/09/2026
172 Bit2Me Bit2Me BCH/EUR $223.34 $535,434 17:57:07 14/09/2026
173 IndoEx IndoEx BCH/BSV $223.79 $534,826 17:57:08 14/09/2026
174 Bithumb Bithumb BCH/KRW $225.10 $516,140 17:59:54 14/09/2026
175 EdgeX EdgeX BCH/USDC $223.18 $484,669 18:03:16 14/09/2026
176 CoinLion CoinLion BCH/USD $220.77 $471,931 18:00:20 14/09/2026
177 Cryptomus Cryptomus BCH/USDT $223.37 $458,130 18:00:08 14/09/2026
178 Bitunix Bitunix BCH/USDT $223.38 $451,368 17:57:09 14/09/2026
179 Revolut X Revolut X BCH/GBP $223.48 $450,957 18:00:10 14/09/2026
180 Bitspay Bitspay BCH/BTC $411.67 $441,446 18:00:08 14/09/2026
181 EVEDEX EVEDEX BCH/USD $223.04 $438,318 18:03:15 14/09/2026
182 Bitbase Bitbase BCH/USDC $223.21 $419,301 17:54:18 14/09/2026
183 BYDFi BYDFi BCH/USDT $223.48 $400,587 17:57:08 14/09/2026
184 Venus Venus BCH/vBCH $223.44 $396,204 18:00:08 14/09/2026
185 ADEN ADEN BCH/USDT $223.12 $395,473 18:03:58 14/09/2026
186 Bitget Bitget BCH/USDT $223.50 $389,049 17:55:39 14/09/2026
187 YEX YEX BCH/USDC $223.19 $364,287 18:00:16 14/09/2026
188 Bitget Bitget BCH/PERP $223.29 $354,366 17:54:16 14/09/2026
189 Cofinex Cofinex BCH/USDC $223.28 $350,113 18:00:17 14/09/2026
190 LeveX LeveX BCH/USDT $223.23 $341,685 18:00:15 14/09/2026
191 WhiteBIT WhiteBIT BCH/USDC $223.22 $330,306 17:57:07 14/09/2026
192 KoinBX KoinBX BCH/INR $231.46 $317,273 18:00:11 14/09/2026
193 CoinTR CoinTR BCH/USDT $223.79 $309,259 18:00:07 14/09/2026
194 BingX BingX BCH/USDT $223.48 $308,688 17:57:07 14/09/2026
195 Bitrue Bitrue BCH/XRP $223.47 $306,719 17:57:08 14/09/2026
196 Bitrue Bitrue BCH/USDT $223.44 $302,157 17:57:08 14/09/2026
197 EasiCoin EasiCoin BCH/USDT $223.40 $295,336 18:00:13 14/09/2026
198 HTX HTX BCH/USDT $223.85 $280,378 17:45:24 14/09/2026
199 Blynex Blynex BCH/USDT $223.40 $279,888 18:00:07 14/09/2026
200 Aster Aster BCH/USDT $223.53 $270,945 17:54:15 14/09/2026
201 KCEX KCEX BCH/USDT $223.59 $268,245 17:57:09 14/09/2026
202 HitBTC HitBTC BCH/USDT $222.21 $267,403 17:57:19 14/09/2026
203 Bitspay Bitspay BCH/ETH $411.40 $266,005 18:00:08 14/09/2026
204 Mandala Exchange Mandala Exchange BCH/USDT $222.33 $265,171 18:00:16 14/09/2026
205 Gleec BTC Gleec BTC BCH/USDT $222.22 $265,153 18:00:15 14/09/2026
206 COINSPACE COINSPACE BCH/USDT $223.27 $260,109 18:00:07 14/09/2026
207 Bitunix Bitunix BCH/USDC $223.26 $250,264 17:57:17 14/09/2026
208 ApeX Omni ApeX Omni BCH/USDT $223.21 $241,361 18:03:16 14/09/2026
209 KlicklX KlicklX BCH/USDT $223.73 $240,789 18:00:12 14/09/2026
210 SuperEx SuperEx BCH/USD1 $224.01 $231,761 18:00:14 14/09/2026
211 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $223.77 $230,795 18:00:17 14/09/2026
212 NexDAX NexDAX BCH/USDT $223.28 $229,574 18:02:12 14/09/2026
213 Pionex Pionex BCH/USDT $223.28 $226,328 17:57:16 14/09/2026
214 Binance Binance BCH/FDUSD $223.27 $223,711 17:56:54 14/09/2026
215 Niza.io Niza.io BCH/USD $223.45 $222,851 17:57:07 14/09/2026
216 BVOX BVOX BCH/USDT $223.80 $222,171 17:51:08 14/09/2026
217 Deepcoin Deepcoin BCH/USDT $223.38 $220,188 17:57:07 14/09/2026
218 Pacifica Pacifica BCH/USD $223.08 $217,026 18:03:15 14/09/2026
219 KoinBX KoinBX BCH/USDT $223.50 $214,645 18:00:11 14/09/2026
220 Pionex Pionex BCH/BTC $223.38 $202,350 17:57:07 14/09/2026
221 Binance Binance BCH/BTC $223.40 $201,141 17:56:52 14/09/2026
222 P2B P2B BCH/BTC $222.83 $199,944 17:54:07 14/09/2026
223 Koinpark Koinpark BCH/USDT $223.49 $194,154 17:54:09 14/09/2026
224 BlueBit BlueBit BCH/USDT $223.30 $179,236 18:00:09 14/09/2026
225 Cat.Ex Cat.Ex BCH/BTC $223.53 $177,071 18:00:11 14/09/2026
226 Cat.Ex Cat.Ex BCH/USDT $223.50 $171,798 18:00:11 14/09/2026
227 Bitspay Bitspay BCH/USDT $412.04 $166,612 18:00:08 14/09/2026
228 WhiteBIT WhiteBIT BCH/WBT $223.37 $161,538 17:57:07 14/09/2026
229 TxFlow TxFlow BCH/USDC $223.27 $148,142 18:00:41 14/09/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $222.31 $147,306 18:00:08 14/09/2026
231 EasiCoin EasiCoin BCH/USDC $223.36 $143,875 18:00:13 14/09/2026
232 Lighter Lighter BCH/USDC $223.37 $143,874 17:57:15 14/09/2026
233 WhiteBIT WhiteBIT BCH/TRY $221.65 $143,708 17:57:07 14/09/2026
234 Koinpark Koinpark BCH/INR $235.92 $141,231 17:54:09 14/09/2026
235 Coinbase Exchange Coinbase Exchange BCH/EUR $223.47 $136,984 17:56:29 14/09/2026
236 Niza.io Niza.io BCH/EUR $223.34 $136,632 17:57:07 14/09/2026
237 Bitbank Bitbank BCC/JPY $223.65 $129,430 17:57:07 14/09/2026
238 Bitunix Bitunix BCH/USD $223.22 $129,167 17:57:17 14/09/2026
239 Crypto.com Exchange Crypto.com Exchange BCH/USD $223.53 $126,966 17:57:08 14/09/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $223.44 $126,517 17:59:23 14/09/2026
241 PointPay PointPay BCH/USDT $223.48 $125,705 17:57:08 14/09/2026
242 Coincall Coincall BCH/USD $223.13 $123,594 18:03:15 14/09/2026
243 MEXC MEXC BCH/USDC $223.27 $120,620 17:57:16 14/09/2026
244 BitTap BitTap BCH/USDT $223.60 $117,011 18:00:09 14/09/2026
245 VinDAX VinDAX BCH/BTC $223.21 $116,697 18:00:10 14/09/2026
246 Extended Extended BCH/USD $221.61 $114,576 18:03:16 14/09/2026
247 Paribu Paribu BCH/TRY $223.06 $110,364 18:02:23 14/09/2026
248 CoinEx CoinEx BCH/USDC $223.96 $109,912 17:57:15 14/09/2026
249 Crypto.com Exchange Crypto.com Exchange BCH/USDT $223.30 $107,036 17:57:08 14/09/2026
250 CoinTR CoinTR BCH/TRY $223.56 $105,584 18:00:07 14/09/2026
251 Revolut X Revolut X BCH/EUR $223.48 $103,721 18:00:10 14/09/2026
252 XT.COM XT.COM BCH/BTC $223.38 $100,589 17:57:09 14/09/2026
253 Coinone Coinone BCH/KRW $225.33 $98,922.22 17:59:53 14/09/2026
254 Binance Binance BCH/TRY $223.15 $97,279.97 17:56:52 14/09/2026
255 XBO.com XBO.com BCH/USDT $223.13 $91,698.68 17:57:08 14/09/2026
256 ICRYPEX ICRYPEX BCH/USDT $223.04 $90,181.66 18:00:09 14/09/2026
257 MEXC MEXC BCH/USD1 $223.55 $81,627.52 17:57:16 14/09/2026
258 BigONE BigONE BCH/USDT $222.77 $80,720.71 17:54:14 14/09/2026
259 Coins.ph Coins.ph BCH/PHP $223.53 $80,242.47 17:54:11 14/09/2026
260 LeveX LeveX BCH/USDC $223.27 $77,161.70 18:00:15 14/09/2026
261 AlphaX AlphaX BCH/USDT $223.28 $72,040.61 18:00:19 14/09/2026
262 Deribit Deribit BCH/USDC $223.21 $70,687.10 17:15:54 14/09/2026
263 Variational Variational BCH/USDC $223.15 $69,463.73 18:03:16 14/09/2026
264 Emirex Emirex BCH/USDC $223.21 $68,192.51 18:00:08 14/09/2026
265 Coinbase Exchange Coinbase Exchange BCH/BTC $222.41 $64,940.90 17:56:29 14/09/2026
266 CoinCola CoinCola BCH/USDT $223.50 $64,644.48 18:00:10 14/09/2026
267 Gate Gate BCH/USDC $224.23 $63,736.36 17:56:24 14/09/2026
268 Bitspay Bitspay BCH/USDC $412.30 $61,442.50 18:00:08 14/09/2026
269 WEEX WEEX BCH/USDC $223.46 $61,139.94 17:57:09 14/09/2026
270 Binance TR Binance TR BCH/TRY $223.15 $60,522.00 17:57:11 14/09/2026
271 Bitbaby Bitbaby BCH/USDC $223.46 $58,594.73 18:00:07 14/09/2026
272 Azbit Azbit BCH/BTC $223.54 $57,500.84 17:57:08 14/09/2026
273 Kraken Kraken BCH/USDT $223.25 $57,109.71 17:59:24 14/09/2026
274 MEXC MEXC BCH/USD1 $223.38 $56,081.96 17:57:07 14/09/2026
275 Gemini Gemini BCH/GUSD $223.23 $55,301.71 17:59:53 14/09/2026
276 Gemini Gemini BCH/USD $223.24 $55,301.71 17:59:54 14/09/2026
277 Gemini Gemini BCH/USDC $223.21 $55,301.71 17:59:54 14/09/2026
278 Cofinex Cofinex BCH/USDT $223.60 $53,514.82 18:00:08 14/09/2026
279 Bitrue Bitrue BCH/USDC $223.36 $53,369.80 17:57:08 14/09/2026
280 Binance Binance BCH/JPY $224.01 $53,235.47 17:56:52 14/09/2026
281 WhiteBIT WhiteBIT BCH/BTC $222.76 $47,479.00 17:57:07 14/09/2026
282 Revolut X Revolut X BCH/USD $223.49 $47,154.91 18:00:10 14/09/2026
283 Luno Luno BCH/MYR $224.67 $45,541.18 17:59:53 14/09/2026
284 Coins.ph Coins.ph BCH/USDT $223.29 $44,966.66 17:54:11 14/09/2026
285 Bitcoiva Bitcoiva BCH/INR $232.12 $43,728.70 18:00:12 14/09/2026
286 WhiteBIT WhiteBIT BCH/UAH $217.06 $42,981.20 17:57:07 14/09/2026
287 Binance Binance BCH/EUR $223.44 $41,962.66 17:56:52 14/09/2026
288 Bitcastle Bitcastle BCH/BTC $223.40 $41,338.24 18:00:09 14/09/2026
289 Bitfinex Bitfinex BCHN/USD $222.68 $39,531.86 17:59:53 14/09/2026
290 4E 4E BCH/USDT $223.22 $38,960.53 18:00:17 14/09/2026
291 PrimeXBT PrimeXBT BCH/USDT $223.08 $38,788.84 18:03:15 14/09/2026
292 WHXEX WHXEX BCH/BTC $223.40 $37,853.79 18:00:09 14/09/2026
293 idax exchange idax exchange BCH/BTC $223.40 $37,853.79 18:00:09 14/09/2026
294 Koinbay Koinbay BCH/BTC $223.40 $37,602.39 18:00:11 14/09/2026
295 LMAX Digital LMAX Digital BCH/JPY $224.10 $37,175.29 18:00:09 14/09/2026
296 LeveX LeveX BCH/USDT $223.50 $33,967.71 18:00:08 14/09/2026
297 Kraken Kraken BCH/USDC $223.90 $32,777.74 17:59:24 14/09/2026
298 WhiteBIT WhiteBIT BCH/EUR $223.72 $31,883.13 17:57:07 14/09/2026
299 Dzengi Dzengi BCH/USD $223.30 $31,715.45 18:00:10 14/09/2026
300 MEXC MEXC BCH/USDC $223.16 $31,562.49 17:57:07 14/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 14/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,484,915,156 với tỷ giá $223.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá