Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,501,768,815,087 Khối lượng (24h): $154,266,635,296 Thị phần: BTC: 59.1%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #12 17:44:00 15/04/2026
Giá Bitcoin Cash (BCH)
$434.95 -0.74%
0.005884 BTC 11,572,254 VND
Thấp: $428.32 Cao: $443.36

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BCH/USDT $434.36 $1,019,839,447 17:00:08 15/04/2026
2 OneBullEx OneBullEx BCH/USDT $461.76 $960,394,243 17:00:07 15/04/2026
3 CoinChief CoinChief BCH/USDT $434.39 $246,996,864 16:57:16 15/04/2026
4 MEXC MEXC BCH/USDT $434.10 $164,546,941 16:54:16 15/04/2026
5 SunX SunX BCH/USDT $434.87 $161,837,876 17:00:12 15/04/2026
6 Ulink Ulink BCH/USDT $434.74 $161,823,187 17:00:08 15/04/2026
7 CoinUp.io CoinUp.io BCH/USDT $434.39 $103,359,496 16:57:17 15/04/2026
8 GroveX GroveX BCH/USDT $434.86 $94,492,941 17:00:08 15/04/2026
9 Millionero Millionero BCH/USDT $434.27 $82,380,146 16:57:15 15/04/2026
10 Binance Binance BCH/USDT $434.10 $64,861,516 16:54:16 15/04/2026
11 Ju.com Ju.com BCH/USDT $434.52 $64,761,517 17:00:15 15/04/2026
12 Echobit Echobit BCH/USDT $434.39 $57,598,216 16:57:16 15/04/2026
13 Koinbay Koinbay BCH/USDT $453.26 $55,372,919 16:54:15 15/04/2026
14 BlockFin BlockFin BCH/USDT $434.27 $52,332,451 17:00:15 15/04/2026
15 OrangeX OrangeX BCH/USDT $434.38 $49,117,578 16:57:15 15/04/2026
16 WhiteBIT WhiteBIT BCH/USDT $433.33 $48,526,902 16:54:15 15/04/2026
17 FameEX FameEX BCH/USDT $434.39 $48,473,940 16:57:17 15/04/2026
18 KTX KTX BCH/USDT $434.46 $41,050,967 17:00:15 15/04/2026
19 Batonex Batonex BCH/USDT $434.41 $40,875,146 17:00:15 15/04/2026
20 idax exchange idax exchange BCH/USDT $434.45 $37,979,009 17:00:17 15/04/2026
21 WHXEX WHXEX BCH/USDT $434.44 $37,978,203 17:00:16 15/04/2026
22 CoinW CoinW BCH/USDT $434.39 $35,005,424 16:57:17 15/04/2026
23 IBIT Global IBIT Global BCH/USDT $434.45 $32,398,087 17:00:17 15/04/2026
24 Tapbit Tapbit BCH/USDT $434.43 $28,258,970 16:57:16 15/04/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $434.44 $26,077,588 17:00:15 15/04/2026
26 BVOX BVOX BCH/USDT $434.38 $25,897,086 16:57:15 15/04/2026
27 Hotcoin Hotcoin BCH/USDT $434.38 $24,636,687 16:57:20 15/04/2026
28 BTSE BTSE BCH/USDT $434.37 $23,933,332 16:57:15 15/04/2026
29 B2Z Exchange B2Z Exchange BCH/USD $434.57 $22,954,631 17:00:15 15/04/2026
30 BITmarkets BITmarkets BCH/USDT $434.36 $22,943,327 17:00:16 15/04/2026
31 CoinP CoinP BCH/USDT $434.76 $22,727,002 17:00:12 15/04/2026
32 BiKing BiKing BCH/USDT $434.06 $21,975,594 16:54:18 15/04/2026
33 CoinChief CoinChief BCH/USDT $434.67 $21,446,735 16:57:08 15/04/2026
34 AstralX AstralX BCH/USDT $434.76 $19,534,167 17:00:07 15/04/2026
35 Millionero Millionero BCH/USDT $434.77 $18,769,664 16:57:07 15/04/2026
36 LBank LBank BCH/USDT $434.39 $18,377,271 16:57:16 15/04/2026
37 KuCoin KuCoin BCH/USDT $434.64 $18,283,410 16:55:23 15/04/2026
38 BingX BingX BCH/USDT $434.37 $18,044,942 16:57:16 15/04/2026
39 WEEX WEEX BCH/USDT $434.38 $16,892,304 16:57:16 15/04/2026
40 DigiFinex DigiFinex BCH/USDT $434.44 $16,795,041 17:00:16 15/04/2026
41 Bybit Bybit BCH/USDT $434.05 $16,458,592 16:54:16 15/04/2026
42 Toobit Toobit BCH/USDT $434.31 $16,100,128 16:57:19 15/04/2026
43 BTCC BTCC BCH/USDT $434.66 $15,874,518 16:57:16 15/04/2026
44 KCEX KCEX BCH/USDT $434.38 $13,409,452 16:57:15 15/04/2026
45 BitMart BitMart BCH/USDT $434.31 $13,248,111 16:57:15 15/04/2026
46 KuCoin KuCoin BCH/USDT $434.28 $13,189,555 16:54:18 15/04/2026
47 NovaEx NovaEx BCH/USDT $434.44 $13,114,126 17:00:16 15/04/2026
48 WHXEX WHXEX BCH/USDT $434.83 $12,161,158 17:00:08 15/04/2026
49 idax exchange idax exchange BCH/USDT $434.80 $12,160,222 17:00:09 15/04/2026
50 Koinbay Koinbay BCH/USDT $434.49 $12,149,463 16:54:16 15/04/2026
51 YEX YEX BCH/USDT $434.43 $11,980,603 17:00:17 15/04/2026
52 CoinP CoinP BCH/USDT $434.38 $11,959,133 17:00:15 15/04/2026
53 Websea Websea BCH/USDT $434.25 $11,564,235 16:57:16 15/04/2026
54 Hibt Hibt BCH/USDT $439.38 $11,436,347 03:48:24 12/04/2026
55 Coinlocally Coinlocally BCH/USDT $434.39 $11,382,630 17:00:17 15/04/2026
56 Zoomex Zoomex BCH/USDT $434.37 $10,212,521 16:57:25 15/04/2026
57 MGBX MGBX BCH/USDT $434.44 $9,557,830 17:00:17 15/04/2026
58 CrypFine CrypFine BCH/USDT $434.43 $9,498,179 16:57:15 15/04/2026
59 AscendEX AscendEX BCH/USDT $434.25 $9,112,797 16:57:23 15/04/2026
60 Cofinex Cofinex BCH/USDT $434.28 $8,575,414 17:00:17 15/04/2026
61 Bitget Bitget BCH/USDT $433.74 $8,566,218 16:54:15 15/04/2026
62 BTDUex BTDUex BCH/USDT $425.20 $8,443,368 09:06:09 12/04/2026
63 UZX UZX BCH/USDT $434.23 $7,570,653 16:57:15 15/04/2026
64 ZKE ZKE BCH/USDT $434.82 $7,296,434 17:00:13 15/04/2026
65 Biconomy.com Biconomy.com BCH/USDT $434.38 $7,045,061 16:57:15 15/04/2026
66 Binance Binance BCH/USDC $434.05 $6,783,353 16:54:16 15/04/2026
67 Poloniex Poloniex BCH/USDT $434.71 $6,697,927 16:57:10 15/04/2026
68 ApeX Omni ApeX Omni BCH/USDT $434.38 $6,619,945 17:03:15 15/04/2026
69 BiKing BiKing BCH/USDT $434.44 $6,436,483 16:54:12 15/04/2026
70 Binance Binance BCH/USDT $434.65 $6,434,686 16:56:54 15/04/2026
71 BitMart BitMart BCH/USDT $434.73 $6,375,536 16:57:09 15/04/2026
72 Hotcoin Hotcoin BCH/USDT $434.07 $5,782,895 16:57:09 15/04/2026
73 Cryptomus Cryptomus BCH/USDT $434.63 $5,610,783 17:00:07 15/04/2026
74 BiFinance BiFinance BCH/USDT $434.67 $5,603,817 16:57:09 15/04/2026
75 EXMO EXMO BCH/USD $441.00 $5,325,914 16:57:08 15/04/2026
76 IndoEx IndoEx BCH/ETH $434.10 $5,144,053 17:00:07 15/04/2026
77 IndoEx IndoEx BCH/USDC $434.12 $5,067,286 17:00:07 15/04/2026
78 Pionex Pionex BCH/USDT $434.72 $5,004,695 16:57:08 15/04/2026
79 OneEx OneEx BCH/USDT $434.81 $4,900,636 17:00:15 15/04/2026
80 Ourbit Ourbit BCH/USDT $434.38 $4,884,004 16:57:16 15/04/2026
81 Picol Picol BCH/USDT $434.82 $4,416,096 17:00:08 15/04/2026
82 HTX HTX BCH/USDT $434.64 $4,266,998 16:59:54 15/04/2026
83 Phemex Phemex BCH/USDT $434.87 $4,148,154 16:57:09 15/04/2026
84 Gate Gate BCH/USDT $433.95 $4,066,168 16:54:19 15/04/2026
85 Coinlocally Coinlocally BCH/USDT $434.68 $3,967,634 17:00:07 15/04/2026
86 KTX KTX BCH/USDT $434.77 $3,861,450 17:00:07 15/04/2026
87 BloFin BloFin BCH/USDT $434.27 $3,661,117 16:57:16 15/04/2026
88 CrypFine CrypFine BCH/USDT $434.72 $3,382,039 16:57:07 15/04/2026
89 Phemex Phemex BCH/USDT $434.38 $3,234,646 16:57:17 15/04/2026
90 BTCC BTCC BCH/USDT $434.37 $3,224,850 16:57:13 15/04/2026
91 Ekbit Ekbit BCH/USDT $434.84 $3,220,087 17:00:12 15/04/2026
92 XT.COM XT.COM BCH/USDT $434.67 $3,216,412 16:57:08 15/04/2026
93 Tebbit Tebbit BCH/USDT $434.87 $3,206,904 17:00:08 15/04/2026
94 CoinW CoinW BCH/USDT $434.60 $3,203,595 16:57:10 15/04/2026
95 BitxEX BitxEX BCH/USDT $434.84 $3,198,727 17:00:12 15/04/2026
96 ASTX ASTX BCH/USDT $434.87 $3,197,000 17:00:13 15/04/2026
97 Bitbaby Bitbaby BCH/USDT $433.80 $3,189,538 16:51:16 15/04/2026
98 4E 4E BCH/USDT $434.67 $3,186,121 16:57:07 15/04/2026
99 Aivora Exchange Aivora Exchange BCH/USDT $434.39 $3,183,676 17:00:16 15/04/2026
100 BVOX BVOX BCH/USDT $434.67 $3,167,205 16:57:11 15/04/2026
101 WHXEX WHXEX BCH/USD $434.34 $3,158,068 17:00:16 15/04/2026
102 HTX HTX BCH/USDT $434.26 $2,920,694 16:54:16 15/04/2026
103 SunX SunX BCH/USDT $434.45 $2,919,130 17:00:18 15/04/2026
104 BitTap BitTap BCH/USDT $434.28 $2,917,127 17:00:16 15/04/2026
105 Ju.com Ju.com BCH/USDT $434.87 $2,914,273 17:00:07 15/04/2026
106 Azbit Azbit BCH/USDT $434.16 $2,815,277 16:54:12 15/04/2026
107 IndoEx IndoEx BCH/USDT $434.09 $2,723,630 17:00:07 15/04/2026
108 Hyperliquid Hyperliquid BCH/USD $434.16 $2,581,887 16:57:26 15/04/2026
109 EasiCoin EasiCoin BCH/USDT $434.43 $2,568,240 17:00:16 15/04/2026
110 CoinUp.io CoinUp.io BCH/USDT $434.67 $2,557,105 16:57:09 15/04/2026
111 Deepcoin Deepcoin BCH/USDT $434.38 $2,542,274 16:57:15 15/04/2026
112 BitGW Exchange BitGW Exchange BCH/USDT $434.77 $2,450,271 17:00:07 15/04/2026
113 Bibox Bibox BCH/ETH $190.95 $2,441,050 17:00:08 15/04/2026
114 P2B P2B BCH/USDT $434.77 $2,364,614 16:57:11 15/04/2026
115 OKX OKX BCH/USDT $434.75 $2,364,514 16:56:54 15/04/2026
116 Gems Trade Gems Trade BCH/USDT $434.77 $2,364,462 17:00:10 15/04/2026
117 IndoEx IndoEx BCH/BTC $434.13 $2,333,085 17:00:07 15/04/2026
118 Tapbit Tapbit BCH/USDT $434.72 $2,285,699 16:57:12 15/04/2026
119 EagleX EagleX BCH/USDT $434.45 $2,205,367 17:00:15 15/04/2026
120 YUBIT YUBIT BCH/USDT $434.38 $2,203,586 16:57:15 15/04/2026
121 AstralX AstralX BCH/USDT $434.34 $2,151,716 17:00:15 15/04/2026
122 Coinbase Exchange Coinbase Exchange BCH/USD $434.92 $2,136,174 16:56:59 15/04/2026
123 Hibt Hibt BCH/USDT $434.26 $2,132,433 16:54:08 15/04/2026
124 HyperPay Futures HyperPay Futures BCH/USDT $434.63 $2,094,283 17:03:17 15/04/2026
125 Ourbit Ourbit BCH/USDT $434.77 $2,035,960 16:57:07 15/04/2026
126 MEXC MEXC BCH/USDT $434.26 $2,003,090 16:51:07 15/04/2026
127 WEEX WEEX BCH/USDC $434.77 $2,002,965 16:57:11 15/04/2026
128 Dmex Dmex BCH/USD $434.80 $1,986,038 17:03:15 15/04/2026
129 Hotcoin Hotcoin BCH/USD $434.29 $1,888,224 16:57:20 15/04/2026
130 BitradeX BitradeX BCH/USDT $434.67 $1,885,164 16:57:10 15/04/2026
131 MGBX MGBX BCH/USDT $434.87 $1,770,456 17:00:07 15/04/2026
132 IndoEx IndoEx BCH/LTC $434.09 $1,746,565 17:00:07 15/04/2026
133 BYDFi BYDFi BCH/USDT $433.95 $1,664,002 17:00:16 15/04/2026
134 Upbit Upbit BCH/KRW $435.43 $1,640,698 16:56:53 15/04/2026
135 VOOX Exchange VOOX Exchange BCH/USDT $434.51 $1,595,544 16:57:17 15/04/2026
136 XXKK XXKK BCH/USDT $434.67 $1,591,542 16:57:10 15/04/2026
137 Bibox Bibox BCH/USDT $493.74 $1,586,387 17:00:08 15/04/2026
138 YUBIT YUBIT BCH/USDT $434.67 $1,585,533 16:57:07 15/04/2026
139 EagleX EagleX BCH/USDT $434.67 $1,522,954 17:00:11 15/04/2026
140 UZX UZX BCH/USDT $434.67 $1,511,315 16:57:07 15/04/2026
141 LBank LBank BCH/USDT $434.67 $1,452,079 16:57:11 15/04/2026
142 AlphaX AlphaX BCH/USDT $434.42 $1,448,365 17:00:17 15/04/2026
143 SuperEx SuperEx BCH/USDT $434.37 $1,446,689 16:57:09 15/04/2026
144 Biconomy.com Biconomy.com BCH/USDT $434.72 $1,398,517 16:57:10 15/04/2026
145 Gate Gate BCH/USDT $434.25 $1,365,398 16:56:54 15/04/2026
146 Ulink Ulink BCH/USDT $434.47 $1,342,033 17:00:19 15/04/2026
147 Binance Binance BCH/USDC $434.74 $1,230,257 16:56:42 15/04/2026
148 WHXEX WHXEX BCH/USDC $434.84 $1,178,757 17:00:08 15/04/2026
149 idax exchange idax exchange BCH/USDC $434.76 $1,178,667 17:00:09 15/04/2026
150 BlockFin BlockFin BCH/USDT $434.86 $1,131,909 17:00:07 15/04/2026
151 WhiteBIT WhiteBIT BCH/USDT $434.46 $1,123,120 16:54:07 15/04/2026
152 EdgeX EdgeX BCH/USD $435.08 $1,060,183 17:03:15 15/04/2026
153 HitBTC HitBTC BCH/USDT $434.65 $1,054,758 17:00:07 15/04/2026
154 Mandala Exchange Mandala Exchange BCH/USDT $434.65 $1,054,758 17:00:11 15/04/2026
155 Changelly PRO Changelly PRO BCH/USDT $434.65 $1,054,758 17:00:08 15/04/2026
156 FMFW.io FMFW.io BCH/USD $434.58 $1,054,588 17:00:17 15/04/2026
157 LMAX Digital LMAX Digital BCH/USD $434.15 $1,017,481 17:00:11 15/04/2026
158 CoinEx CoinEx BCH/USDT $434.64 $1,010,554 16:59:23 15/04/2026
159 Millionero Millionero BCH/USDC $434.08 $958,021 16:57:07 15/04/2026
160 BitMart BitMart BCH/BTC $434.84 $918,380 16:57:09 15/04/2026
161 Bitspay Bitspay BCH/BNB $434.59 $899,109 16:57:07 15/04/2026
162 DigiFinex DigiFinex BCH/USDT $434.35 $892,828 16:54:11 15/04/2026
163 FameEX FameEX BCH/USDT $434.77 $867,263 16:57:07 15/04/2026
164 P2B P2B BCH/USD $434.70 $827,785 16:57:11 15/04/2026
165 Venus Venus BCH/vBCH $434.48 $821,032 16:57:08 15/04/2026
166 Bybit Bybit BCH/USDT $434.36 $818,400 16:54:09 15/04/2026
167 IndoEx IndoEx BCH/BSV $434.07 $814,794 17:00:07 15/04/2026
168 AscendEX AscendEX BCH/USDT $433.44 $812,856 16:42:07 15/04/2026
169 SunX SunX BCH/USDT $435.95 $755,817 17:03:17 15/04/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $434.98 $730,815 16:59:53 15/04/2026
171 ZKE ZKE BCH/USDC $434.75 $707,267 17:00:13 15/04/2026
172 BloFin BloFin BCH/USDT $435.07 $688,361 16:57:11 15/04/2026
173 Bitvavo Bitvavo BCH/EUR $434.57 $667,675 16:57:07 15/04/2026
174 AIA Exchange AIA Exchange BCH/USDT $434.74 $658,803 17:00:12 15/04/2026
175 Pacifica Pacifica BCH/USD $434.80 $624,788 17:03:15 15/04/2026
176 Toobit Toobit BCH/USDT $434.77 $577,105 16:57:11 15/04/2026
177 Tebbit Tebbit BCH/USDT $434.45 $576,532 17:00:16 15/04/2026
178 Bitunix Bitunix BCH/USDT $433.75 $572,018 16:48:07 15/04/2026
179 Bithumb Bithumb BCH/KRW $435.60 $570,678 16:59:54 15/04/2026
180 Kraken Kraken BCH/USD $434.49 $528,950 16:59:24 15/04/2026
181 YEX YEX BCH/USDC $434.28 $510,158 17:00:17 15/04/2026
182 Bitcoiva Bitcoiva BCH/USDT $434.67 $505,454 17:00:11 15/04/2026
183 Coinbase International Exchange Coinbase International Exchange BCH/USDC $433.34 $483,739 17:00:15 15/04/2026
184 Cofinex Cofinex BCH/USD $434.07 $470,973 17:00:17 15/04/2026
185 BitKan BitKan BCH/USDT $434.86 $450,367 17:00:07 15/04/2026
186 Bitget Bitget BCH/USDT $434.14 $440,837 16:54:11 15/04/2026
187 Cat.Ex Cat.Ex BCH/USDT $434.84 $437,441 17:00:13 15/04/2026
188 BingX BingX BCH/USDT $434.04 $431,888 16:45:08 15/04/2026
189 Deepcoin Deepcoin BCH/USDT $434.67 $428,528 16:57:10 15/04/2026
190 Bibox Bibox BCH/BTC $493.74 $405,361 17:00:08 15/04/2026
191 HitBTC HitBTC BCH/USDT $433.40 $401,426 17:00:15 15/04/2026
192 Mandala Exchange Mandala Exchange BCH/USDT $433.40 $401,426 17:00:15 15/04/2026
193 Gleec BTC Gleec BTC BCH/USDT $433.01 $396,813 17:00:15 15/04/2026
194 LeveX LeveX BCH/USDT $434.45 $395,221 17:00:15 15/04/2026
195 Bitcastle Bitcastle BCH/USDT $434.76 $381,199 17:00:10 15/04/2026
196 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $434.73 $372,338 17:00:16 15/04/2026
197 KlicklX KlicklX BCH/USDT $434.46 $346,430 17:00:08 15/04/2026
198 BlueBit BlueBit BCH/USDT $434.66 $345,243 17:00:08 15/04/2026
199 Ekbit Ekbit BCH/USDT $434.46 $340,424 17:00:15 15/04/2026
200 ASTX ASTX BCH/USDT $434.46 $340,282 17:00:15 15/04/2026
201 Deepcoin Deepcoin BCH/USD $434.39 $333,665 16:57:15 15/04/2026
202 Blynex Blynex BCH/USDT $435.09 $323,114 17:00:07 15/04/2026
203 Cofinex Cofinex BCH/USDC $433.04 $287,607 17:00:17 15/04/2026
204 CoinTR CoinTR BCH/USDT $434.27 $287,448 16:57:08 15/04/2026
205 EXMO EXMO BCH/USDT $434.17 $277,592 16:57:08 15/04/2026
206 EXMO.ME EXMO.ME BCH/USDT $434.36 $277,113 17:00:07 15/04/2026
207 Aivora Exchange Aivora Exchange BCH/USDT $434.94 $275,382 17:00:11 15/04/2026
208 Bitspay Bitspay BCH/BTC $434.26 $268,624 16:57:07 15/04/2026
209 Bitspay Bitspay BCH/USDT $434.76 $262,209 16:57:07 15/04/2026
210 Pionex Pionex BCH/USDT $434.39 $253,759 16:57:15 15/04/2026
211 Bitspay Bitspay BCH/USDC $435.11 $252,822 16:57:07 15/04/2026
212 Bitspay Bitspay BCH/ETH $439.00 $242,818 16:57:07 15/04/2026
213 Pionex Pionex BCH/BTC $434.83 $236,492 16:57:08 15/04/2026
214 BitMEX BitMEX BCH/USDT $434.37 $232,934 16:57:15 15/04/2026
215 Binance Binance BCH/BTC $434.85 $229,172 16:56:54 15/04/2026
216 EXMO.ME EXMO.ME BCH/USDC $434.13 $227,291 17:00:07 15/04/2026
217 EXMO EXMO BCH/USDC $433.87 $226,510 16:57:08 15/04/2026
218 Bitbaby Bitbaby BCH/USDT $434.31 $221,611 16:51:08 15/04/2026
219 BigONE BigONE BCH/USDT $434.34 $215,856 16:57:07 15/04/2026
220 Bitunix Bitunix BCH/USD $433.22 $213,876 16:48:15 15/04/2026
221 AllinX AllinX BCH/USDT $434.97 $211,510 17:00:10 15/04/2026
222 WhiteBIT WhiteBIT BCH/USDC $434.65 $210,538 16:54:07 15/04/2026
223 Cat.Ex Cat.Ex BCH/BTC $434.71 $209,204 17:00:13 15/04/2026
224 THORChain THORChain BCH/RUNE $434.16 $208,414 16:57:10 15/04/2026
225 EasiCoin EasiCoin BCH/USDT $434.97 $206,333 17:00:10 15/04/2026
226 P2B P2B BCH/BTC $434.22 $205,640 16:57:11 15/04/2026
227 BYDFi BYDFi BCH/USDT $434.67 $204,353 16:57:07 15/04/2026
228 YoBit YoBit BCHABC/BTC $8.27 $192,728 17:00:09 15/04/2026
229 ICRYPEX ICRYPEX BCH/USDT $434.60 $189,392 17:00:08 15/04/2026
230 Bitrue Bitrue BCH/XRP $434.73 $174,913 16:57:08 15/04/2026
231 WhiteBIT WhiteBIT BCH/BTC $433.83 $174,516 16:54:07 15/04/2026
232 Deribit Deribit BCH/USDC $433.79 $169,682 17:00:50 15/04/2026
233 Dex-Trade Dex-Trade BCH/USDT $434.57 $165,136 16:57:13 15/04/2026
234 Bitunix Bitunix BCH/USDC $433.22 $161,875 16:48:15 15/04/2026
235 XBO.com XBO.com BCH/USDT $434.30 $157,681 16:57:12 15/04/2026
236 Bitrue Bitrue BCH/USDT $434.72 $156,201 16:57:08 15/04/2026
237 XBO.com XBO.com BCH/USD $434.16 $153,469 16:57:12 15/04/2026
238 COINSPACE COINSPACE BCH/USDT $435.22 $146,744 10:24:12 15/04/2026
239 XBO.com XBO.com BCH/EUR $435.25 $144,177 16:57:12 15/04/2026
240 Extended Extended BCH/USD $434.30 $142,617 17:03:16 15/04/2026
241 BitTap BitTap BCH/USDT $434.77 $139,399 17:00:08 15/04/2026
242 Kraken Kraken BCH/EUR $434.67 $139,274 16:59:54 15/04/2026
243 Coincall Coincall BCH/USD $434.90 $138,327 17:00:15 15/04/2026
244 BitMEX BitMEX BCH/USD $429.38 $138,271 16:57:15 15/04/2026
245 Bit2Me Bit2Me BCH/EUR $434.59 $136,704 16:57:07 15/04/2026
246 Niza.io Niza.io BCH/USD $434.49 $132,270 16:54:09 15/04/2026
247 BitDelta BitDelta BCH/USDT $434.46 $131,361 16:54:12 15/04/2026
248 Crypto.com Exchange Crypto.com Exchange BCH/USD $434.64 $129,631 16:57:07 15/04/2026
249 MEXC MEXC BCH/USDC $433.81 $129,221 16:54:16 15/04/2026
250 Gemini Gemini BCH/GUSD $434.44 $124,292 16:59:54 15/04/2026
251 Gemini Gemini BCH/USD $434.51 $124,292 16:59:54 15/04/2026
252 Gemini Gemini BCH/USDC $434.37 $124,292 16:59:54 15/04/2026
253 Binance Binance BCH/FDUSD $434.75 $117,487 16:56:54 15/04/2026
254 WEEX WEEX BCH/USDT $434.67 $115,561 16:57:11 15/04/2026
255 XT.COM XT.COM BCH/BTC $434.84 $114,567 16:57:08 15/04/2026
256 PointPay PointPay BCH/USDT $434.26 $113,918 16:54:11 15/04/2026
257 KCEX KCEX BCH/USDT $434.67 $110,930 16:57:10 15/04/2026
258 Grvt Grvt BCH/USDT $428.38 $110,804 16:54:16 15/04/2026
259 Crypto.com Exchange Crypto.com Exchange BCH/USDT $434.33 $108,803 16:57:07 15/04/2026
260 CoinEx CoinEx BCH/BTC $434.85 $104,355 16:59:23 15/04/2026
261 Bitbank Bitbank BCC/JPY $435.02 $101,432 16:57:07 15/04/2026
262 Aster Aster BCH/USDT $434.24 $100,255 16:54:15 15/04/2026
263 Koinpark Koinpark BCH/USDT $434.86 $97,356.09 17:00:07 15/04/2026
264 CoinTR CoinTR BCH/TRY $434.67 $92,157.35 16:57:08 15/04/2026
265 Lighter Lighter BCH/USDC $433.15 $85,724.20 16:57:15 15/04/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $432.65 $82,680.02 17:00:07 15/04/2026
267 Kraken Kraken BCH/XBT $432.05 $81,267.90 16:59:54 15/04/2026
268 MAX Exchange MAX Exchange BCH/USDT $433.12 $72,709.18 16:57:10 15/04/2026
269 PrimeXBT PrimeXBT BCH/USDT $434.44 $70,979.02 17:00:16 15/04/2026
270 Paradex Paradex BCH/USD $434.34 $69,663.34 17:00:16 15/04/2026
271 Koinpark Koinpark BCH/INR $448.50 $67,516.84 17:00:07 15/04/2026
272 LeveX LeveX BCH/USDC $434.24 $66,855.91 17:00:15 15/04/2026
273 BYDFi BYDFi BCH/USDC $433.80 $64,875.37 17:00:16 15/04/2026
274 Paribu Paribu BCH/TRY $431.45 $64,644.70 16:56:23 15/04/2026
275 Coinbase Exchange Coinbase Exchange BCH/EUR $434.83 $61,134.61 16:56:59 15/04/2026
276 Bullish Bullish BCH/USDC $428.61 $60,148.22 17:00:09 15/04/2026
277 Nivex Nivex BCH/USDT $434.67 $54,506.50 17:00:08 15/04/2026
278 Binance Binance BCH/EUR $434.45 $54,299.43 16:56:42 15/04/2026
279 Cofinex Cofinex BCH/USDT $434.84 $53,941.32 17:00:13 15/04/2026
280 Bitcastle Bitcastle BCH/BTC $434.69 $52,006.50 17:00:10 15/04/2026
281 Coins.ph Coins.ph BCH/PHP $435.10 $50,755.59 17:00:07 15/04/2026
282 Cofinex Cofinex BCH/USDC $434.31 $50,274.66 17:00:13 15/04/2026
283 LMAX Digital LMAX Digital BCH/JPY $432.16 $49,698.37 17:00:11 15/04/2026
284 Bitrue Bitrue BCH/USDC $434.87 $48,897.69 16:57:08 15/04/2026
285 WhiteBIT WhiteBIT BCH/TRY $434.52 $45,368.88 16:54:07 15/04/2026
286 VinDAX VinDAX BCH/BTC $434.50 $44,700.13 17:00:08 15/04/2026
287 Coins.ph Coins.ph BCH/USDT $434.67 $43,216.38 17:00:07 15/04/2026
288 Bitbaby Bitbaby BCH/USDC $434.24 $43,146.83 16:51:08 15/04/2026
289 ADEN ADEN BCH/USDT $434.44 $41,462.16 17:03:47 15/04/2026
290 Coinone Coinone BCH/KRW $435.60 $41,189.34 16:59:53 15/04/2026
291 OKX OKX BCH/USD $434.20 $41,125.04 16:56:54 15/04/2026
292 Azbit Azbit BCH/BTC $433.86 $40,756.93 16:54:12 15/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $434.87 $40,415.92 16:59:53 15/04/2026
294 CoinCola CoinCola BCH/USDT $434.87 $38,250.92 17:00:07 15/04/2026
295 Koinbay Koinbay BCH/BTC $434.48 $37,246.18 16:54:16 15/04/2026
296 WHXEX WHXEX BCH/BTC $434.67 $37,094.88 17:00:08 15/04/2026
297 idax exchange idax exchange BCH/BTC $434.71 $37,085.71 17:00:09 15/04/2026
298 Coinbase Exchange Coinbase Exchange BCH/BTC $431.31 $36,833.36 16:56:28 15/04/2026
299 Tokocrypto Tokocrypto BCH/USDT $434.67 $35,433.82 16:57:08 15/04/2026
300 Niza.io Niza.io BCH/EUR $434.58 $34,866.20 16:54:09 15/04/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 15/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,839,447 với tỷ giá $434.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1035 đánh giá