Bitcoin Cash BCH
Xếp hạng #11
00:34:00 04/02/2026
Giá Bitcoin Cash (BCH)
$523.26 -2.94%
0.006906 BTC
13,926,568 VND
Thấp: $521.09
Cao: $541.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  CoinChief |
BCH/USDT | $525.49 | $558,095,949 | 00:00:16 04/02/2026 |
| 3 |  BlockFin |
BCH/USDT | $525.57 | $166,751,047 | 00:00:15 04/02/2026 |
| 4 | CoinChief |
BCH/USDT | $525.89 | $158,107,509 | 00:00:08 04/02/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $526.29 | $155,540,377 | 00:00:10 04/02/2026 |
| 6 |  Darkex Exchange |
BCH/USDT | $525.58 | $153,810,820 | 00:00:18 04/02/2026 |
| 7 |  Binance |
BCH/USDT | $526.18 | $134,408,793 | 23:54:16 03/02/2026 |
| 8 |  Ju.com |
BCH/USDT | $525.81 | $134,108,119 | 23:54:16 03/02/2026 |
| 9 |  KTX |
BCH/USDT | $525.54 | $116,683,188 | 00:00:16 04/02/2026 |
| 10 |  Millionero |
BCH/USDT | $525.57 | $105,053,741 | 00:00:15 04/02/2026 |
| 11 |  OrangeX |
BCH/USDT | $526.22 | $100,437,294 | 23:57:15 03/02/2026 |
| 12 |  FameEX |
BCH/USDT | $525.84 | $91,305,975 | 23:54:17 03/02/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $526.18 | $88,610,609 | 23:57:18 03/02/2026 |
| 14 |  GroveX |
BCH/USDT | $526.37 | $84,770,512 | 00:00:11 04/02/2026 |
| 15 |  Ekbit |
BCH/USDT | $525.49 | $83,873,935 | 00:00:16 04/02/2026 |
| 16 |  Batonex |
BCH/USDT | $525.50 | $81,845,793 | 00:00:16 04/02/2026 |
| 17 |  KlicklX |
BCH/USDT | $526.11 | $73,966,598 | 00:00:13 04/02/2026 |
| 18 |  CoinW |
BCH/USDT | $526.30 | $67,474,115 | 23:57:17 03/02/2026 |
| 19 |  IBIT Global |
BCH/USDT | $525.50 | $67,106,136 | 00:00:17 04/02/2026 |
| 20 |  Top.one |
BCH/USDT | $525.94 | $62,646,196 | 00:03:16 04/02/2026 |
| 21 |  OKX |
BCH/USDT | $525.69 | $62,130,990 | 23:55:57 03/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $525.67 | $62,119,855 | 23:45:15 03/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $526.53 | $57,635,823 | 23:57:15 03/02/2026 |
| 24 |  Koinbay |
BCH/USDT | $452.72 | $55,307,175 | 23:48:15 03/02/2026 |
| 25 |  Echobit |
BCH/USDT | $525.49 | $53,925,835 | 00:00:16 04/02/2026 |
| 26 |  BVOX |
BCH/USDT | $525.96 | $53,218,487 | 23:54:15 03/02/2026 |
| 27 |  BTDUex |
BCH/USDT | $525.89 | $45,373,770 | 00:00:10 04/02/2026 |
| 28 |  BiKing |
BCH/USDT | $525.51 | $44,644,330 | 00:00:18 04/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $525.45 | $42,868,666 | 00:00:15 04/02/2026 |
| 30 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 31 |  Hibt |
BCH/USDT | $526.62 | $36,464,696 | 23:57:27 03/02/2026 |
| 32 |  DigiFinex |
BCH/USDT | $526.19 | $35,779,505 | 23:57:16 03/02/2026 |
| 33 |  WEEX |
BCH/USDT | $526.18 | $35,107,478 | 23:57:17 03/02/2026 |
| 34 |  CZR Exchange |
BCH/USDT | $525.52 | $32,604,113 | 00:00:16 04/02/2026 |
| 35 |  WHXEX |
BCH/USDT | $525.97 | $32,583,262 | 23:54:16 03/02/2026 |
| 36 |  KCEX |
BCH/USDT | $526.17 | $30,240,248 | 23:57:15 03/02/2026 |
| 37 |  CoinP |
BCH/USDT | $525.89 | $29,390,560 | 00:00:08 04/02/2026 |
| 38 |  Bybit |
BCH/USDT | $525.80 | $28,011,137 | 23:54:16 03/02/2026 |
| 39 |  Deepcoin |
BCH/USDT | $526.16 | $25,878,722 | 23:57:15 03/02/2026 |
| 40 |  Hotcoin |
BCH/USDT | $526.22 | $24,601,131 | 23:57:17 03/02/2026 |
| 41 | Millionero |
BCH/USDT | $525.99 | $22,805,385 | 00:00:07 04/02/2026 |
| 42 |  Websea |
BCH/USDT | $525.86 | $22,216,209 | 00:00:17 04/02/2026 |
| 43 |  BitMart |
BCH/USDT | $526.26 | $21,201,779 | 23:57:16 03/02/2026 |
| 44 |  YEX |
BCH/USDT | $526.18 | $20,892,887 | 23:57:16 03/02/2026 |
| 45 |  BingX |
BCH/USDT | $526.20 | $20,175,160 | 23:57:17 03/02/2026 |
| 46 |  Coinlocally |
BCH/USDT | $525.41 | $19,587,026 | 00:00:17 04/02/2026 |
| 47 |  MGBX |
BCH/USDT | $525.47 | $19,064,003 | 00:00:16 04/02/2026 |
| 48 |  NovaEx |
BCH/USDT | $525.50 | $18,979,388 | 00:00:16 04/02/2026 |
| 49 |  Dmex |
BCH/USD | $525.87 | $17,998,272 | 00:03:55 04/02/2026 |
| 50 | Binance |
BCH/USDC | $526.13 | $17,407,121 | 23:54:16 03/02/2026 |
| 51 |  LBank |
BCH/USDT | $526.18 | $17,295,680 | 23:57:16 03/02/2026 |
| 52 |  AstralX |
BCH/USDT | $525.97 | $15,982,625 | 00:00:12 04/02/2026 |
| 53 |  Toobit |
BCH/USDT | $526.31 | $15,594,530 | 23:57:16 03/02/2026 |
| 54 |  UZX |
BCH/USDT | $526.26 | $15,118,976 | 23:57:15 03/02/2026 |
| 55 | CoinP |
BCH/USDT | $526.18 | $14,034,113 | 23:57:16 03/02/2026 |
| 56 |  EasiCoin |
BCH/USDT | $525.48 | $13,333,488 | 00:00:16 04/02/2026 |
| 57 | BiKing |
BCH/USDT | $526.09 | $12,286,037 | 00:00:09 04/02/2026 |
| 58 | Binance |
BCH/USDT | $526.10 | $12,285,192 | 23:56:54 03/02/2026 |
| 59 |  ApeX Omni |
BCH/USDT | $525.97 | $11,975,796 | 00:03:15 04/02/2026 |
| 60 |  Gate |
BCH/USDT | $526.08 | $11,961,154 | 23:54:19 03/02/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $526.31 | $11,848,114 | 23:57:15 03/02/2026 |
| 62 |  Ourbit |
BCH/USDT | $526.22 | $11,373,137 | 23:57:16 03/02/2026 |
| 63 |  KuCoin |
BCH/USDT | $526.07 | $11,350,948 | 23:54:19 03/02/2026 |
| 64 |  HTX |
BCH/USDT | $526.12 | $10,698,918 | 23:59:54 03/02/2026 |
| 65 |  CRMClick |
BCH/USDT | $525.74 | $10,692,339 | 00:00:11 04/02/2026 |
| 66 |  ASTX |
BCH/USDT | $525.49 | $10,579,558 | 00:00:16 04/02/2026 |
| 67 |  BigONE |
BCH/USDT | $527.50 | $10,531,569 | 23:45:08 03/02/2026 |
| 68 | Hotcoin |
BCH/USDT | $526.56 | $10,262,047 | 23:58:07 03/02/2026 |
| 69 |  OneBullEx |
BCH/USDT | $525.76 | $9,954,407 | 00:03:31 04/02/2026 |
| 70 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 71 |  BTSE |
BCH/USDT | $526.30 | $9,838,866 | 23:57:15 03/02/2026 |
| 72 |  Bitget |
BCH/USDT | $525.85 | $9,750,936 | 23:54:16 03/02/2026 |
| 73 |  Cofinex |
BCH/USDT | $525.35 | $9,727,279 | 00:00:17 04/02/2026 |
| 74 |  SunX |
BCH/USDT | $525.97 | $9,624,206 | 00:00:14 04/02/2026 |
| 75 | WHXEX |
BCH/USDT | $525.94 | $9,612,481 | 00:00:08 04/02/2026 |
| 76 | CZR Exchange |
BCH/USDT | $525.89 | $9,611,637 | 00:00:08 04/02/2026 |
| 77 | Koinbay |
BCH/USDT | $527.28 | $9,594,949 | 23:48:11 03/02/2026 |
| 78 | WhiteBIT |
BCH/USDT | $526.63 | $9,463,425 | 23:45:07 03/02/2026 |
| 79 |  IndoEx |
BCH/ETH | $527.04 | $9,398,792 | 00:00:11 04/02/2026 |
| 80 | IndoEx |
BCH/USDC | $527.15 | $9,384,911 | 00:00:11 04/02/2026 |
| 81 |  B2Z Exchange |
BCH/USD | $525.50 | $9,294,528 | 00:00:16 04/02/2026 |
| 82 |  BITmarkets |
BCH/USDT | $525.37 | $9,292,142 | 00:00:15 04/02/2026 |
| 83 |  Pionex |
BCH/USDT | $526.43 | $9,152,454 | 23:57:08 03/02/2026 |
| 84 |  AscendEX |
BCH/USDT | $525.16 | $8,994,189 | 23:54:15 03/02/2026 |
| 85 |  Tebbit |
BCH/USDT | $525.56 | $8,695,722 | 00:00:16 04/02/2026 |
| 86 |  Zoomex |
BCH/USDT | $526.20 | $8,399,204 | 23:57:17 03/02/2026 |
| 87 | AstralX |
BCH/USDT | $525.57 | $8,339,255 | 00:00:15 04/02/2026 |
| 88 |  Fastex |
BCH/USDT | $525.50 | $8,171,228 | 23:57:07 03/02/2026 |
| 89 | Coinlocally |
BCH/USDT | $526.01 | $8,144,847 | 00:00:10 04/02/2026 |
| 90 |  Picol |
BCH/USDT | $525.84 | $8,068,209 | 00:00:10 04/02/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $525.51 | $7,170,873 | 00:00:16 04/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $525.48 | $7,118,757 | 00:00:15 04/02/2026 |
| 93 |  Phemex |
BCH/USDT | $526.54 | $6,986,453 | 23:57:09 03/02/2026 |
| 94 |  BloFin |
BCH/USDT | $526.30 | $6,931,841 | 23:57:16 03/02/2026 |
| 95 | Phemex |
BCH/USDT | $526.26 | $6,745,927 | 23:57:16 03/02/2026 |
| 96 |  Poloniex |
BCH/USDT | $525.95 | $6,397,014 | 23:58:23 03/02/2026 |
| 97 |  MEXC |
BCH/USDT | $526.08 | $6,324,561 | 23:54:09 03/02/2026 |
| 98 |  XXKK |
BCH/USDT | $526.38 | $6,267,329 | 23:57:07 03/02/2026 |
| 99 |  4E |
BCH/USDT | $526.58 | $6,082,593 | 23:57:09 03/02/2026 |
| 100 |  BTCC |
BCH/USDT | $526.55 | $5,903,512 | 23:57:17 03/02/2026 |
| 101 | HTX |
BCH/USDT | $526.22 | $5,858,828 | 23:57:16 03/02/2026 |
| 102 | CRMClick |
BCH/USDT | $526.13 | $5,851,973 | 00:00:15 04/02/2026 |
| 103 | CoinW |
BCH/USDT | $527.26 | $5,769,085 | 23:42:10 03/02/2026 |
| 104 |  ZKE |
BCH/USDT | $525.92 | $5,767,152 | 00:00:13 04/02/2026 |
| 105 | OKX |
BCH/USDT | $525.90 | $5,579,471 | 23:56:53 03/02/2026 |
| 106 |  Gems Trade |
BCH/USDT | $525.94 | $5,561,891 | 00:00:12 04/02/2026 |
| 107 | BitMart |
BCH/USDT | $525.94 | $5,560,307 | 23:57:07 03/02/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $526.22 | $5,344,134 | 23:56:29 03/02/2026 |
| 109 |  Grvt |
BCH/USDT | $525.92 | $5,215,677 | 00:04:25 04/02/2026 |
| 110 |  Bitspay |
BCH/BNB | $526.30 | $5,040,860 | 00:00:11 04/02/2026 |
| 111 | IndoEx |
BCH/USDT | $527.02 | $5,038,974 | 00:00:11 04/02/2026 |
| 112 |  EXMO |
BCH/USD | $527.90 | $5,027,901 | 23:57:08 03/02/2026 |
| 113 |  OneEx |
BCH/USDT | $525.82 | $4,843,120 | 00:00:16 04/02/2026 |
| 114 | CoinUp.io |
BCH/USDT | $526.38 | $4,609,698 | 23:57:08 03/02/2026 |
| 115 | Ekbit |
BCH/USDT | $525.89 | $4,428,292 | 00:00:10 04/02/2026 |
| 116 |  XT.COM |
BCH/USDT | $526.58 | $4,427,463 | 23:57:10 03/02/2026 |
| 117 | ASTX |
BCH/USDT | $525.89 | $4,415,280 | 00:00:07 04/02/2026 |
| 118 | Tebbit |
BCH/USDT | $525.89 | $4,414,307 | 00:00:08 04/02/2026 |
| 119 |  BitxEX |
BCH/USDT | $525.89 | $4,405,368 | 00:00:08 04/02/2026 |
| 120 |  CrypFine |
BCH/USDT | $525.94 | $4,399,978 | 00:00:09 04/02/2026 |
| 121 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 122 | IndoEx |
BCH/BTC | $527.03 | $4,348,746 | 00:00:11 04/02/2026 |
| 123 | Darkex Exchange |
BCH/USDT | $525.75 | $4,253,278 | 00:00:10 04/02/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $525.99 | $4,156,055 | 00:03:16 04/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $526.11 | $4,107,440 | 23:57:15 03/02/2026 |
| 126 | MGBX |
BCH/USDT | $525.89 | $4,096,768 | 00:00:08 04/02/2026 |
| 127 |  EagleX |
BCH/USDT | $525.48 | $4,040,115 | 00:00:15 04/02/2026 |
| 128 | Gate |
BCH/USDT | $526.24 | $4,036,274 | 23:56:24 03/02/2026 |
| 129 | Fastex |
BCH/USDC | $525.74 | $3,957,718 | 23:57:07 03/02/2026 |
| 130 | KTX |
BCH/USDT | $525.89 | $3,798,954 | 00:00:10 04/02/2026 |
| 131 | BVOX |
BCH/USDT | $526.38 | $3,774,828 | 23:54:07 03/02/2026 |
| 132 | WHXEX |
BCH/USD | $525.90 | $3,673,349 | 23:54:16 03/02/2026 |
| 133 | CZR Exchange |
BCH/USD | $525.33 | $3,673,017 | 00:00:16 04/02/2026 |
| 134 | YUBIT |
BCH/USDT | $526.34 | $3,493,037 | 23:57:07 03/02/2026 |
| 135 |  BYDFi |
BCH/USDT | $525.76 | $3,447,912 | 00:00:18 04/02/2026 |
| 136 | EagleX |
BCH/USDT | $525.79 | $3,368,114 | 00:00:07 04/02/2026 |
| 137 | LBank |
BCH/USDT | $526.68 | $3,348,502 | 23:57:10 03/02/2026 |
| 138 | IndoEx |
BCH/LTC | $527.80 | $3,214,315 | 00:00:11 04/02/2026 |
| 139 |  BitTap |
BCH/USDT | $525.43 | $3,185,827 | 00:00:17 04/02/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $526.35 | $3,162,107 | 23:57:18 03/02/2026 |
| 141 | Tapbit |
BCH/USDT | $526.45 | $3,062,380 | 23:57:11 03/02/2026 |
| 142 |  PrimeXBT |
BCH/USDT | $525.50 | $2,860,243 | 00:00:17 04/02/2026 |
| 143 | SunX |
BCH/USDT | $525.33 | $2,856,534 | 00:00:17 04/02/2026 |
| 144 | UZX |
BCH/USDT | $526.48 | $2,847,423 | 23:57:07 03/02/2026 |
| 145 | Hibt |
BCH/USDT | $525.98 | $2,790,580 | 23:57:09 03/02/2026 |
| 146 | Ourbit |
BCH/USDT | $526.18 | $2,745,022 | 23:57:08 03/02/2026 |
| 147 | Binance |
BCH/USDC | $526.07 | $2,619,643 | 23:56:42 03/02/2026 |
| 148 |  SuperEx |
BCH/USDT | $525.49 | $2,556,859 | 00:00:10 04/02/2026 |
| 149 |  Upbit |
BCH/KRW | $538.32 | $2,544,803 | 23:56:24 03/02/2026 |
| 150 |  Azbit |
BCH/USDT | $527.18 | $2,441,266 | 23:54:07 03/02/2026 |
| 151 |  Bibox |
BCH/ETH | $190.77 | $2,438,756 | 00:00:09 04/02/2026 |
| 152 |  Hyperliquid |
BCH/USD | $526.26 | $2,418,002 | 23:54:26 03/02/2026 |
| 153 | TruBit Pro Exchange |
BCH/USDT | $525.79 | $2,383,565 | 00:00:10 04/02/2026 |
| 154 |  BitradeX |
BCH/USDT | $526.38 | $2,103,951 | 23:54:07 03/02/2026 |
| 155 | Bitspay |
BCH/BTC | $525.07 | $2,085,061 | 00:00:11 04/02/2026 |
| 156 | Ju.com |
BCH/USDT | $526.18 | $2,054,933 | 23:54:10 03/02/2026 |
| 157 | WEEX |
BCH/USDC | $526.50 | $2,000,479 | 23:57:12 03/02/2026 |
| 158 | FameEX |
BCH/USDT | $526.58 | $1,962,502 | 23:57:07 03/02/2026 |
| 159 | Hotcoin |
BCH/USD | $526.19 | $1,941,742 | 23:57:17 03/02/2026 |
| 160 | WHXEX |
BCH/USDC | $525.90 | $1,902,684 | 00:00:08 04/02/2026 |
| 161 | Bybit |
BCH/USDT | $526.58 | $1,819,702 | 23:54:08 03/02/2026 |
| 162 |  EdgeX |
BCH/USD | $526.41 | $1,815,195 | 00:03:15 04/02/2026 |
| 163 |  FMFW.io |
BCH/USD | $526.59 | $1,791,627 | 00:00:08 04/02/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $526.18 | $1,790,233 | 00:00:08 04/02/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $526.18 | $1,790,233 | 00:00:08 04/02/2026 |
| 166 |  HitBTC |
BCH/USDT | $526.59 | $1,789,727 | 23:54:07 03/02/2026 |
| 167 | Bitspay |
BCH/USDT | $526.36 | $1,749,722 | 00:00:11 04/02/2026 |
| 168 | CEEX exchange |
BCH/USDT | $525.75 | $1,748,653 | 00:00:15 04/02/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $525.49 | $1,731,149 | 00:00:15 04/02/2026 |
| 170 |  LMAX Digital |
BCH/USD | $526.00 | $1,698,278 | 00:00:10 04/02/2026 |
| 171 | BlockFin |
BCH/USDT | $526.19 | $1,617,660 | 00:00:07 04/02/2026 |
| 172 | Bibox |
BCH/USDT | $493.28 | $1,584,895 | 00:00:09 04/02/2026 |
| 173 | Bitspay |
BCH/ETH | $526.40 | $1,521,042 | 00:00:11 04/02/2026 |
| 174 | IndoEx |
BCH/BSV | $527.03 | $1,514,995 | 00:00:11 04/02/2026 |
| 175 |  CoinEx |
BCH/USDT | $525.96 | $1,346,925 | 23:59:53 03/02/2026 |
| 176 | Biconomy.com |
BCH/USDT | $526.33 | $1,314,932 | 23:57:08 03/02/2026 |
| 177 | WhiteBIT |
BCH/USDC | $526.19 | $1,290,301 | 23:45:07 03/02/2026 |
| 178 |  PointPay |
BCH/USDT | $526.38 | $1,243,278 | 23:57:08 03/02/2026 |
| 179 | BTCC |
BCH/USDT | $526.58 | $1,226,813 | 23:57:08 03/02/2026 |
| 180 |  BitMEX |
BCH/USDT | $526.00 | $1,222,303 | 23:57:15 03/02/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $526.42 | $1,213,704 | 23:59:53 03/02/2026 |
| 182 |  P2B |
BCH/USDT | $526.48 | $1,186,340 | 23:57:07 03/02/2026 |
| 183 | Millionero |
BCH/USDC | $525.85 | $1,163,343 | 00:00:07 04/02/2026 |
| 184 | ZKE |
BCH/USDC | $525.97 | $1,141,190 | 00:00:13 04/02/2026 |
| 185 | KuCoin |
BCH/USDT | $526.17 | $1,125,982 | 23:56:23 03/02/2026 |
| 186 | Toobit |
BCH/USDT | $526.58 | $1,084,032 | 23:57:10 03/02/2026 |
| 187 |  Bitunix |
BCH/USDT | $526.48 | $1,078,111 | 23:57:09 03/02/2026 |
| 188 |  Venus |
BCH/vBCH | $526.33 | $1,027,196 | 00:00:08 04/02/2026 |
| 189 | DigiFinex |
BCH/USDT | $526.58 | $1,018,833 | 23:57:07 03/02/2026 |
| 190 | Bitspay |
BCH/USDC | $526.42 | $968,661 | 00:00:11 04/02/2026 |
| 191 | BloFin |
BCH/USDT | $526.08 | $962,983 | 23:54:07 03/02/2026 |
| 192 | Bitget |
BCH/USDT | $526.38 | $953,203 | 23:54:07 03/02/2026 |
| 193 | BingX |
BCH/USDT | $526.40 | $951,316 | 23:57:07 03/02/2026 |
| 194 | BitMart |
BCH/BTC | $525.59 | $950,844 | 23:57:07 03/02/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $525.89 | $905,959 | 00:00:07 04/02/2026 |
| 196 | Deepcoin |
BCH/USD | $526.17 | $890,661 | 23:57:15 03/02/2026 |
| 197 | Deepcoin |
BCH/USDT | $526.48 | $880,635 | 23:57:08 03/02/2026 |
| 198 | OKX |
BCH/USD | $525.65 | $845,508 | 23:55:57 03/02/2026 |
| 199 | Binance |
BCH/BTC | $525.68 | $832,579 | 23:56:42 03/02/2026 |
| 200 | AscendEX |
BCH/USDT | $527.35 | $815,109 | 23:54:10 03/02/2026 |
| 201 |  Bitcastle |
BCH/USDT | $525.99 | $794,193 | 00:00:08 04/02/2026 |
| 202 | Pionex |
BCH/BTC | $526.52 | $793,591 | 23:57:08 03/02/2026 |
| 203 |  LeveX |
BCH/USDT | $525.50 | $762,538 | 00:00:16 04/02/2026 |
| 204 | YEX |
BCH/USDC | $526.08 | $750,711 | 23:57:16 03/02/2026 |
| 205 |  BitKan |
BCH/USDT | $526.09 | $741,073 | 00:00:08 04/02/2026 |
| 206 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 207 |  Bithumb |
BCH/KRW | $537.41 | $702,909 | 23:59:53 03/02/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $525.99 | $661,451 | 00:00:08 04/02/2026 |
| 209 | WEEX |
BCH/USDT | $526.70 | $577,182 | 23:57:12 03/02/2026 |
| 210 |  Aster |
BCH/USDT | $526.00 | $564,893 | 23:54:15 03/02/2026 |
| 211 | WhiteBIT |
BCH/BTC | $526.47 | $564,701 | 23:45:07 03/02/2026 |
| 212 | Cofinex |
BCH/USDC | $526.03 | $535,323 | 00:00:17 04/02/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $525.79 | $528,315 | 00:00:08 04/02/2026 |
| 214 |  Bitcoiva |
BCH/USDT | $526.49 | $504,966 | 00:00:08 04/02/2026 |
| 215 |  Kraken |
BCH/USD | $526.60 | $501,167 | 23:59:25 03/02/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $524.23 | $500,992 | 00:00:15 04/02/2026 |
| 217 | HitBTC |
BCH/USDT | $524.15 | $500,914 | 00:00:23 04/02/2026 |
| 218 | EasiCoin |
BCH/USDT | $525.74 | $498,035 | 00:00:08 04/02/2026 |
| 219 | LMAX Digital |
BCH/JPY | $528.41 | $491,222 | 00:00:10 04/02/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $524.10 | $488,099 | 00:00:15 04/02/2026 |
| 221 | MEXC |
BCH/USDC | $526.41 | $481,780 | 23:54:09 03/02/2026 |
| 222 |  Lighter |
BCH/USDC | $525.73 | $479,964 | 23:57:15 03/02/2026 |
| 223 | Pionex |
BCH/USDT | $526.18 | $471,542 | 23:57:16 03/02/2026 |
| 224 |  Deribit |
BCH/USDC | $526.71 | $452,390 | 00:00:57 04/02/2026 |
| 225 | BitbabyExchange |
BCH/USDT | $525.79 | $448,225 | 00:00:13 04/02/2026 |
| 226 | Bitunix |
BCH/USD | $526.19 | $427,141 | 23:57:15 03/02/2026 |
| 227 |  Bitvavo |
BCH/EUR | $526.14 | $424,519 | 23:57:08 03/02/2026 |
| 228 |  TGEX |
BCH/USDT | $525.46 | $424,294 | 23:51:15 03/02/2026 |
| 229 | XT.COM |
BCH/BTC | $526.65 | $416,654 | 23:57:10 03/02/2026 |
| 230 |  AllinX |
BCH/USDT | $525.54 | $415,322 | 00:00:09 04/02/2026 |
| 231 |  BlueBit |
BCH/USDT | $525.89 | $414,722 | 00:00:10 04/02/2026 |
| 232 | Bibox |
BCH/BTC | $493.28 | $404,979 | 00:00:09 04/02/2026 |
| 233 | BYDFi |
BCH/USDT | $526.08 | $392,590 | 23:57:07 03/02/2026 |
| 234 | Kraken |
BCH/EUR | $526.62 | $377,802 | 23:59:55 03/02/2026 |
| 235 |  Bit2Me |
BCH/EUR | $526.63 | $375,790 | 23:57:08 03/02/2026 |
| 236 | MEXC |
BCH/BTC | $526.26 | $365,767 | 23:54:09 03/02/2026 |
| 237 | Poloniex |
BCH/USDT | $526.69 | $352,813 | 23:57:16 03/02/2026 |
| 238 |  Cryptomus |
BCH/USDT | $525.63 | $344,380 | 00:00:11 04/02/2026 |
| 239 |  SunX |
BCH/USDT | $526.07 | $336,259 | 00:03:16 04/02/2026 |
| 240 |  EXMO.ME |
BCH/USDT | $525.29 | $333,679 | 00:00:09 04/02/2026 |
| 241 | EXMO |
BCH/USDT | $525.28 | $333,520 | 23:57:08 03/02/2026 |
| 242 |  Bitrue |
BCH/XRP | $526.46 | $332,782 | 23:57:07 03/02/2026 |
| 243 | KCEX |
BCH/USDT | $526.18 | $329,494 | 23:57:07 03/02/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $526.94 | $326,098 | 23:45:08 03/02/2026 |
| 245 |  Bitbank |
BCC/JPY | $527.39 | $322,978 | 23:57:07 03/02/2026 |
| 246 |  YoBit |
BCHABC/BTC | $8.28 | $308,477 | 23:51:09 03/02/2026 |
| 247 |  Dex-Trade |
BCH/USDT | $526.38 | $300,408 | 23:54:10 03/02/2026 |
| 248 |  Qmall Exchange |
BCH/USDT | $526.04 | $295,602 | 00:00:35 04/02/2026 |
| 249 | WhiteBIT |
BCH/TRY | $528.40 | $292,805 | 23:45:07 03/02/2026 |
| 250 |  Coincall |
BCH/USD | $526.27 | $281,966 | 00:03:15 04/02/2026 |
| 251 | WhiteBIT |
BCH/EUR | $526.12 | $269,110 | 23:45:07 03/02/2026 |
| 252 | Bitrue |
BCH/USDT | $526.43 | $261,052 | 23:57:07 03/02/2026 |
| 253 |  Blynex |
BCH/USDT | $526.23 | $260,340 | 00:00:08 04/02/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $525.99 | $259,550 | 00:00:09 04/02/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $526.40 | $257,358 | 23:57:18 03/02/2026 |
| 256 |  COINSPACE |
BCH/USDT | $525.48 | $253,795 | 00:00:09 04/02/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $525.81 | $249,790 | 00:00:07 04/02/2026 |
| 258 | MEXC |
BCH/USDC | $525.87 | $243,359 | 23:54:16 03/02/2026 |
| 259 | Cofinex |
BCH/USD | $525.43 | $240,387 | 00:00:17 04/02/2026 |
| 260 |  LCX Exchange |
BCH/EUR | $525.90 | $238,762 | 00:00:07 04/02/2026 |
| 261 |  Paribu |
BCH/TRY | $526.67 | $232,625 | 00:01:53 04/02/2026 |
| 262 | BitTap |
BCH/USDT | $525.89 | $232,453 | 00:00:09 04/02/2026 |
| 263 | OKX |
BCH/USD | $526.00 | $225,461 | 23:56:53 03/02/2026 |
| 264 | Coinbase Exchange |
BCH/BTC | $525.92 | $221,230 | 23:56:59 03/02/2026 |
| 265 |  BiFinance |
BCH/USDT | $526.38 | $217,769 | 23:54:09 03/02/2026 |
| 266 | EXMO.ME |
BCH/USDC | $525.23 | $209,359 | 00:00:09 04/02/2026 |
| 267 | EXMO |
BCH/USDC | $524.96 | $209,319 | 23:57:08 03/02/2026 |
| 268 | Cat.Ex |
BCH/BTC | $526.05 | $201,996 | 00:00:07 04/02/2026 |
| 269 | Bitunix |
BCH/USDC | $525.83 | $201,311 | 23:57:15 03/02/2026 |
| 270 | BitMEX |
BCH/USD | $526.94 | $199,390 | 23:57:15 03/02/2026 |
| 271 |  ONUS Pro |
BCH/VNDC | $526.38 | $190,402 | 23:54:16 03/02/2026 |
| 272 |  Koinpark |
BCH/USDT | $525.79 | $189,055 | 00:00:07 04/02/2026 |
| 273 |  XBO.com |
BCH/USDT | $525.53 | $188,686 | 23:57:08 03/02/2026 |
| 274 | Bitcastle |
BCH/BTC | $525.74 | $185,422 | 00:00:08 04/02/2026 |
| 275 | XBO.com |
BCH/USD | $527.12 | $184,901 | 23:57:08 03/02/2026 |
| 276 |  BitDelta |
BCH/USDT | $526.09 | $179,675 | 00:00:07 04/02/2026 |
| 277 |  Pacifica |
BCH/USD | $525.64 | $178,771 | 00:00:15 04/02/2026 |
| 278 | XBO.com |
BCH/EUR | $525.66 | $178,134 | 23:57:08 03/02/2026 |
| 279 | Binance |
BCH/FDUSD | $525.56 | $177,002 | 23:56:54 03/02/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $527.15 | $175,584 | 23:45:08 03/02/2026 |
| 281 |  Bullish |
BCH/USDC | $526.25 | $167,736 | 00:00:07 04/02/2026 |
| 282 | BYDFi |
BCH/USDC | $525.77 | $166,314 | 00:00:18 04/02/2026 |
| 283 | WhiteBIT |
BCH/UAH | $522.93 | $143,458 | 23:45:07 03/02/2026 |
| 284 | Coinbase Exchange |
BCH/EUR | $526.75 | $143,388 | 23:56:29 03/02/2026 |
| 285 |  Paradex |
BCH/USD | $526.51 | $143,347 | 00:03:15 04/02/2026 |
| 286 | BitbabyExchange |
BCH/USDC | $525.85 | $135,333 | 00:00:13 04/02/2026 |
| 287 |  THORChain |
BCH/RUNE | $526.19 | $135,311 | 23:57:08 03/02/2026 |
| 288 | Koinpark |
BCH/INR | $570.38 | $133,261 | 00:00:07 04/02/2026 |
| 289 | LeveX |
BCH/USDC | $525.56 | $130,832 | 00:00:16 04/02/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $526.78 | $128,513 | 23:59:24 03/02/2026 |
| 291 |  Niza.io |
BCH/USD | $526.60 | $126,508 | 00:00:09 04/02/2026 |
| 292 |  Gemini |
BCH/USDC | $525.94 | $121,571 | 23:59:54 03/02/2026 |
| 293 | Gemini |
BCH/GUSD | $525.90 | $121,554 | 23:59:53 03/02/2026 |
| 294 | Gemini |
BCH/USD | $526.00 | $121,554 | 23:59:53 03/02/2026 |
| 295 |  Nivex |
BCH/USDT | $525.94 | $120,845 | 00:00:11 04/02/2026 |
| 296 | ONUS Pro |
BCH/USDT | $526.01 | $118,029 | 23:54:16 03/02/2026 |
| 297 |  Coinone |
BCH/KRW | $538.10 | $114,850 | 23:59:53 03/02/2026 |
| 298 |  Coinflare |
BCH/USDT | $525.85 | $104,911 | 00:00:15 04/02/2026 |
| 299 | CoinEx |
BCH/BTC | $525.65 | $102,382 | 23:59:23 03/02/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $526.72 | $99,289.83 | 23:53:13 03/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.