Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,204,829,133,629 Khối lượng (24h): $49,179,852,672 Thị phần: BTC: 58.7%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 08:29:00 14/06/2026
Giá Bitcoin Cash (BCH)
$208.99 2.97%
0.003235 BTC 5,479,764 VND
Thấp: $201.29 Cao: $209.33

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.48 $959,794,576 08:00:12 14/06/2026
2 CoinChief CoinChief BCH/USDT $208.01 $113,421,352 07:57:16 14/06/2026
3 Ekbit Ekbit BCH/USDT $208.24 $67,757,011 08:00:27 14/06/2026
4 CoinUp.io CoinUp.io BCH/USDT $207.85 $64,088,806 07:54:18 14/06/2026
5 Echobit Echobit BCH/USDT $208.01 $57,295,450 07:57:16 14/06/2026
6 Koinbay Koinbay BCH/USDT $452.98 $55,339,280 07:57:15 14/06/2026
7 Binance Binance BCH/USDT $207.85 $51,110,214 07:54:17 14/06/2026
8 OrangeX OrangeX BCH/USDT $207.93 $40,355,554 07:51:15 14/06/2026
9 FameEX FameEX BCH/USDT $208.01 $38,761,340 07:57:21 14/06/2026
10 Ju.com Ju.com BCH/USDT $208.22 $35,344,231 08:00:15 14/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $208.21 $33,190,506 08:00:15 14/06/2026
12 AllinX AllinX BCH/USDT $207.69 $29,087,236 08:00:07 14/06/2026
13 WEEX WEEX BCH/USDT $208.01 $28,512,444 07:57:16 14/06/2026
14 CoinW CoinW BCH/USDT $208.11 $26,604,709 07:57:17 14/06/2026
15 IBIT Global IBIT Global BCH/USDT $208.19 $25,435,974 08:00:17 14/06/2026
16 BTSE BTSE BCH/USDT $208.00 $23,667,979 07:48:15 14/06/2026
17 BITmarkets BITmarkets BCH/USDT $208.30 $22,869,623 08:00:15 14/06/2026
18 WhiteBIT WhiteBIT BCH/USDT $207.89 $21,053,793 07:54:15 14/06/2026
19 Tapbit Tapbit BCH/USDT $208.02 $20,470,149 07:57:15 14/06/2026
20 BVOX BVOX BCH/USDT $208.02 $20,288,924 07:57:15 14/06/2026
21 Ourbit Ourbit BCH/USDT $208.04 $17,451,502 07:57:17 14/06/2026
22 LBank LBank BCH/USDT $208.02 $16,958,441 07:57:16 14/06/2026
23 Batonex Batonex BCH/USDT $208.20 $16,363,118 08:00:16 14/06/2026
24 BiKing BiKing BCH/USDT $207.98 $16,341,146 07:57:17 14/06/2026
25 idax exchange idax exchange BCH/USDT $208.19 $15,994,146 08:00:18 14/06/2026
26 Aivora Exchange Aivora Exchange BCH/USDT $208.22 $15,937,486 08:00:17 14/06/2026
27 BTCC BTCC BCH/USDT $207.99 $15,521,438 07:57:15 14/06/2026
28 Biconomy.com Biconomy.com BCH/USDT $208.01 $15,402,732 07:57:15 14/06/2026
29 BiFinance BiFinance BCH/USDT $208.23 $14,338,354 07:57:07 14/06/2026
30 BitMart BitMart BCH/USDT $208.04 $13,469,440 07:57:15 14/06/2026
31 Hibt Hibt BCH/USDT $208.22 $12,985,568 07:57:41 14/06/2026
32 DigiFinex DigiFinex BCH/USDT $208.20 $12,601,838 08:00:16 14/06/2026
33 WOO X Pro WOO X Pro BCH/USDT $208.21 $11,811,434 08:00:16 14/06/2026
34 Koinbay Koinbay BCH/USDT $208.27 $11,558,840 07:57:10 14/06/2026
35 idax exchange idax exchange BCH/USDT $208.35 $11,416,462 08:00:09 14/06/2026
36 BloFin BloFin BCH/USDT $208.00 $11,378,384 07:57:16 14/06/2026
37 Bybit Bybit BCH/USDT $207.78 $11,197,304 07:54:16 14/06/2026
38 KCEX KCEX BCH/USDT $208.02 $11,063,567 07:57:15 14/06/2026
39 CoinP CoinP BCH/USDT $208.40 $10,254,615 08:00:11 14/06/2026
40 AscendEX AscendEX BCH/USDT $208.02 $9,624,675 07:57:15 14/06/2026
41 AstralX AstralX BCH/USDT $208.40 $9,619,567 08:00:07 14/06/2026
42 Deepcoin Deepcoin BCH/USDT $207.95 $9,504,438 07:57:15 14/06/2026
43 CoinChief CoinChief BCH/USDT $208.12 $9,401,957 07:57:11 14/06/2026
44 Toobit Toobit BCH/USDT $208.02 $9,394,606 07:57:17 14/06/2026
45 Hotcoin Hotcoin BCH/USDT $208.01 $8,868,825 07:57:17 14/06/2026
46 Websea Websea BCH/USDT $208.05 $8,796,863 07:57:17 14/06/2026
47 Bitbase Bitbase BCH/USDT $208.58 $7,436,157 07:39:24 14/06/2026
48 CrypFine CrypFine BCH/USDT $207.97 $7,223,400 07:57:15 14/06/2026
49 MGBX MGBX BCH/USDT $208.01 $7,140,247 07:57:16 14/06/2026
50 MEXC MEXC BCH/USDT $208.09 $6,863,479 07:57:16 14/06/2026
51 ZKE ZKE BCH/USDT $208.35 $6,849,883 08:00:09 14/06/2026
52 BitMart BitMart BCH/USDT $208.17 $6,847,170 07:57:09 14/06/2026
53 Bitget Bitget BCH/USDT $207.89 $6,578,877 07:54:16 14/06/2026
54 Zoomex Zoomex BCH/USDT $208.07 $6,270,937 07:57:22 14/06/2026
55 Binance Binance BCH/USDT $208.32 $6,233,678 07:56:42 14/06/2026
56 BiKing BiKing BCH/USDT $208.30 $6,233,264 07:57:12 14/06/2026
57 UZX UZX BCH/USDT $207.85 $6,153,522 07:51:15 14/06/2026
58 Binance Binance BCH/USDC $207.80 $5,766,554 07:54:17 14/06/2026
59 CoinP CoinP BCH/USDT $208.18 $5,577,107 08:00:15 14/06/2026
60 KuCoin KuCoin BCH/USDT $208.00 $5,049,707 07:54:18 14/06/2026
61 Pionex Pionex BCH/USDT $208.23 $4,956,560 07:57:09 14/06/2026
62 BitxEX BitxEX BCH/USDT $208.50 $4,667,212 08:00:08 14/06/2026
63 WhiteBIT WhiteBIT BCH/USDT $207.92 $4,497,055 07:54:11 14/06/2026
64 Gate Gate BCH/USDT $207.83 $4,420,276 07:54:19 14/06/2026
65 Picol Picol BCH/USDT $208.40 $4,376,391 08:00:12 14/06/2026
66 Poloniex Poloniex BCH/USDT $208.35 $4,092,834 07:59:53 14/06/2026
67 Azbit Azbit BCH/USDT $207.93 $3,978,404 07:57:10 14/06/2026
68 Phemex Phemex BCH/USDT $208.00 $3,897,025 07:57:11 14/06/2026
69 CrypFine CrypFine BCH/USDT $208.18 $3,667,151 07:57:08 14/06/2026
70 EXMO EXMO BCH/USD $214.71 $3,615,850 08:00:08 14/06/2026
71 XT.COM XT.COM BCH/USDT $208.23 $3,125,872 07:57:09 14/06/2026
72 BTCC BTCC BCH/USDT $208.03 $3,117,240 07:57:10 14/06/2026
73 Hibt Hibt BCH/USDT $208.23 $3,117,036 07:57:10 14/06/2026
74 4E 4E BCH/USDT $208.40 $3,085,438 08:00:07 14/06/2026
75 Ourbit Ourbit BCH/USDT $208.30 $2,887,852 07:48:07 14/06/2026
76 Coinbase Exchange Coinbase Exchange BCH/USD $208.30 $2,780,316 07:56:59 14/06/2026
77 Phemex Phemex BCH/USDT $208.02 $2,651,821 07:57:17 14/06/2026
78 Bitspay Bitspay BCH/BNB $412.68 $2,635,515 08:00:10 14/06/2026
79 Bitbaby Bitbaby BCH/USDT $208.24 $2,630,717 08:00:16 14/06/2026
80 P2B P2B BCH/USDT $208.33 $2,271,821 07:57:08 14/06/2026
81 Hyperliquid Hyperliquid BCH/USD $207.59 $2,222,430 07:54:26 14/06/2026
82 IndoEx IndoEx BCH/ETH $208.37 $2,207,019 08:00:10 14/06/2026
83 MEXC MEXC BCH/USDT $208.30 $2,172,735 07:57:11 14/06/2026
84 BVOX BVOX BCH/USDT $208.23 $2,164,956 07:57:10 14/06/2026
85 IndoEx IndoEx BCH/USDC $208.39 $2,158,210 08:00:10 14/06/2026
86 Hotcoin Hotcoin BCH/USD $207.93 $2,130,046 07:57:17 14/06/2026
87 LMAX Digital LMAX Digital BCH/USD $208.22 $2,117,289 08:00:12 14/06/2026
88 Gate Gate BCH/USDT $208.32 $2,058,130 07:56:54 14/06/2026
89 WEEX WEEX BCH/USDT $208.20 $1,974,799 07:57:09 14/06/2026
90 BitTap BitTap BCH/USDT $208.23 $1,896,625 08:00:17 14/06/2026
91 EasiCoin EasiCoin BCH/USDT $208.22 $1,887,032 08:00:16 14/06/2026
92 Upbit Upbit BCH/KRW $207.62 $1,883,967 07:56:53 14/06/2026
93 BloFin BloFin BCH/USDT $208.43 $1,707,964 07:57:10 14/06/2026
94 YUBIT YUBIT BCH/USDT $208.03 $1,697,300 07:57:15 14/06/2026
95 CoinUp.io CoinUp.io BCH/USDT $208.00 $1,691,205 07:54:13 14/06/2026
96 BitGW Exchange BitGW Exchange BCH/USDT $208.33 $1,663,424 07:57:08 14/06/2026
97 OKX OKX BCH/USDT $208.34 $1,656,054 07:56:23 14/06/2026
98 Gems Trade Gems Trade BCH/USDT $208.33 $1,655,970 07:57:10 14/06/2026
99 Hotcoin Hotcoin BCH/USDT $208.03 $1,638,871 07:56:53 14/06/2026
100 Toobit Toobit BCH/USDT $208.10 $1,633,248 07:57:12 14/06/2026
101 Biconomy.com Biconomy.com BCH/USDT $208.25 $1,608,067 07:57:09 14/06/2026
102 BitDelta BitDelta BCH/USDT $208.08 $1,535,394 07:54:11 14/06/2026
103 CoinW CoinW BCH/USDT $208.13 $1,532,502 07:54:11 14/06/2026
104 Tapbit Tapbit BCH/USDT $208.15 $1,515,084 07:57:07 14/06/2026
105 YUBIT YUBIT BCH/USDT $208.00 $1,496,394 07:57:08 14/06/2026
106 Paribu Paribu BCH/TRY $208.25 $1,488,368 07:59:53 14/06/2026
107 Binance Binance BCH/USDC $208.27 $1,483,733 07:56:54 14/06/2026
108 UZX UZX BCH/USDT $208.09 $1,457,086 07:51:09 14/06/2026
109 SuperEx SuperEx BCH/USDT $207.70 $1,454,586 07:54:09 14/06/2026
110 Aivora Exchange Aivora Exchange BCH/USDT $208.50 $1,431,506 08:00:09 14/06/2026
111 BYDFi BYDFi BCH/USDT $208.45 $1,298,863 08:00:16 14/06/2026
112 FameEX FameEX BCH/USDT $208.10 $1,266,930 07:57:10 14/06/2026
113 idax exchange idax exchange BCH/USDC $208.39 $1,252,783 08:00:09 14/06/2026
114 BitradeX BitradeX BCH/USDT $208.30 $1,246,261 07:48:10 14/06/2026
115 Bybit Bybit BCH/USDT $208.10 $1,197,821 07:54:12 14/06/2026
116 IndoEx IndoEx BCH/USDT $208.37 $1,167,271 08:00:10 14/06/2026
117 VOOX Exchange VOOX Exchange BCH/USDT $208.14 $1,122,101 07:57:16 14/06/2026
118 KuCoin KuCoin BCH/USDT $208.30 $1,108,182 07:56:53 14/06/2026
119 Bitget Bitget BCH/USDT $208.00 $1,104,194 07:54:10 14/06/2026
120 HTX HTX BCH/USDT $208.23 $1,003,643 07:56:54 14/06/2026
121 IndoEx IndoEx BCH/BTC $208.37 $991,805 08:00:10 14/06/2026
122 Ju.com Ju.com BCH/USDT $208.40 $867,757 08:00:10 14/06/2026
123 AscendEX AscendEX BCH/USDT $208.48 $855,547 07:57:09 14/06/2026
124 P2B P2B BCH/USD $208.40 $837,710 07:57:08 14/06/2026
125 BitMart BitMart BCH/BTC $208.19 $811,282 07:57:09 14/06/2026
126 DigiFinex DigiFinex BCH/USDT $208.30 $796,637 08:00:08 14/06/2026
127 LBank LBank BCH/USDT $208.20 $796,219 07:57:12 14/06/2026
128 ZKE ZKE BCH/USDC $208.39 $751,670 08:00:09 14/06/2026
129 IndoEx IndoEx BCH/LTC $208.36 $737,325 08:00:10 14/06/2026
130 Cat.Ex Cat.Ex BCH/USDT $208.39 $687,328 08:00:09 14/06/2026
131 AIA Exchange AIA Exchange BCH/USDT $208.40 $655,275 08:00:07 14/06/2026
132 BitKan BitKan BCH/USDT $208.40 $599,262 08:00:12 14/06/2026
133 Deepcoin Deepcoin BCH/USD $207.92 $598,106 07:57:15 14/06/2026
134 Kraken Kraken BCH/USD $208.19 $595,891 07:59:55 14/06/2026
135 MGBX MGBX BCH/USDT $208.23 $564,685 07:57:10 14/06/2026
136 BitMEX BitMEX BCH/USDT $208.65 $527,151 07:54:16 14/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $208.29 $512,162 07:59:53 14/06/2026
138 CoinEx CoinEx BCH/USDT $208.36 $473,489 07:59:23 14/06/2026
139 Bitspay Bitspay BCH/BTC $415.50 $436,678 08:00:10 14/06/2026
140 BYDFi BYDFi BCH/USDT $208.30 $429,029 08:00:08 14/06/2026
141 Bitcastle Bitcastle BCH/USDT $208.30 $402,151 08:00:09 14/06/2026
142 Bithumb Bithumb BCH/KRW $207.87 $398,070 07:59:54 14/06/2026
143 Venus Venus BCH/vBCH $208.35 $373,557 08:00:10 14/06/2026
144 LeveX LeveX BCH/USDT $208.22 $369,139 08:00:16 14/06/2026
145 IndoEx IndoEx BCH/BSV $208.37 $344,803 08:00:10 14/06/2026
146 Pionex Pionex BCH/USDT $208.01 $344,177 07:57:16 14/06/2026
147 Cryptomus Cryptomus BCH/USDT $208.35 $335,560 08:00:07 14/06/2026
148 HTX HTX BCH/USDT $208.72 $326,368 07:42:17 14/06/2026
149 FMFW.io FMFW.io BCH/USD $208.43 $319,699 08:00:11 14/06/2026
150 Changelly Changelly BCH/USDT $208.33 $319,551 08:00:12 14/06/2026
151 HitBTC HitBTC BCH/USDT $208.33 $319,545 08:00:12 14/06/2026
152 Mandala Exchange Mandala Exchange BCH/USDT $208.34 $318,741 07:57:09 14/06/2026
153 Cat.Ex Cat.Ex BCH/BTC $208.28 $318,143 08:00:09 14/06/2026
154 Bitvavo Bitvavo BCH/EUR $209.12 $306,522 07:57:13 14/06/2026
155 KoinBX KoinBX BCH/INR $222.55 $296,767 08:00:09 14/06/2026
156 Binance Binance BCH/BTC $208.18 $280,293 07:56:54 14/06/2026
157 Pionex Pionex BCH/BTC $208.15 $277,877 07:57:09 14/06/2026
158 Bitbaby Bitbaby BCH/USDT $208.50 $277,157 08:00:10 14/06/2026
159 CoinTR CoinTR BCH/USDT $208.00 $274,439 07:57:10 14/06/2026
160 BitTap BitTap BCH/USDT $208.30 $272,612 08:00:10 14/06/2026
161 WhiteBIT WhiteBIT BCH/WBT $207.86 $272,404 07:54:11 14/06/2026
162 Bitspay Bitspay BCH/ETH $413.44 $269,071 08:00:10 14/06/2026
163 Bitunix Bitunix BCH/USD $208.01 $268,732 07:57:16 14/06/2026
164 WhiteBIT WhiteBIT BCH/TRY $207.75 $264,747 07:54:11 14/06/2026
165 Kraken Kraken BCH/EUR $208.25 $261,880 07:59:55 14/06/2026
166 WhiteBIT WhiteBIT BCH/USDC $208.24 $261,228 07:54:11 14/06/2026
167 Coinbase Exchange Coinbase Exchange BCH/EUR $208.37 $261,096 07:56:59 14/06/2026
168 EXMO.ME EXMO.ME BCH/USDC $208.07 $259,064 07:57:10 14/06/2026
169 EXMO EXMO BCH/USDC $208.04 $259,027 07:57:11 14/06/2026
170 Bitspay Bitspay BCH/USDT $412.77 $257,043 08:00:10 14/06/2026
171 Bit2Me Bit2Me BCH/EUR $208.25 $254,057 07:57:10 14/06/2026
172 P2B P2B BCH/BTC $207.74 $249,513 07:57:08 14/06/2026
173 BingX BingX BCH/USDT $208.20 $248,358 07:51:07 14/06/2026
174 Bitunix Bitunix BCH/USDT $208.13 $245,179 07:57:10 14/06/2026
175 AlphaX AlphaX BCH/USDT $208.18 $244,617 08:00:17 14/06/2026
176 KoinBX KoinBX BCH/USDT $208.40 $216,327 08:00:09 14/06/2026
177 BitMEX BitMEX BCH/USD $208.81 $211,599 07:54:16 14/06/2026
178 Deepcoin Deepcoin BCH/USDT $208.13 $206,008 07:57:10 14/06/2026
179 Blynex Blynex BCH/USDT $208.16 $198,787 07:54:10 14/06/2026
180 EXMO EXMO BCH/USDT $208.20 $196,979 08:00:08 14/06/2026
181 EXMO.ME EXMO.ME BCH/USDT $208.03 $196,410 07:57:10 14/06/2026
182 HitBTC HitBTC BCH/USDT $207.14 $193,082 08:00:15 14/06/2026
183 Mandala Exchange Mandala Exchange BCH/USDT $207.14 $193,082 08:00:21 14/06/2026
184 Gleec BTC Gleec BTC BCH/USDT $206.86 $191,864 08:00:15 14/06/2026
185 KuCoin KuCoin BCH/USDC $209.03 $189,693 07:56:53 14/06/2026
186 EasiCoin EasiCoin BCH/USDT $208.40 $182,178 08:00:12 14/06/2026
187 Binance Binance BCH/FDUSD $208.08 $176,797 07:56:54 14/06/2026
188 KCEX KCEX BCH/USDT $208.23 $171,505 07:57:10 14/06/2026
189 Bitrue Bitrue BCH/USDT $208.19 $169,468 07:57:09 14/06/2026
190 Bitrue Bitrue BCH/XRP $208.22 $167,964 07:57:09 14/06/2026
191 PointPay PointPay BCH/USDT $208.20 $167,298 07:57:18 14/06/2026
192 MEXC MEXC BCH/USDC $207.97 $162,496 07:57:16 14/06/2026
193 Crypto.com Exchange Crypto.com Exchange BCH/USD $208.37 $154,618 07:51:10 14/06/2026
194 Niza.io Niza.io BCH/USD $208.19 $147,584 07:57:08 14/06/2026
195 XT.COM XT.COM BCH/BTC $208.16 $140,085 07:57:09 14/06/2026
196 Binance TH Binance TH BCH/USDT $208.20 $137,816 07:57:11 14/06/2026
197 YoBit YoBit BCHABC/BTC $6.46 $136,927 08:00:08 14/06/2026
198 Binance Binance BCH/TRY $208.06 $123,418 07:56:54 14/06/2026
199 Lighter Lighter BCH/USDC $207.94 $123,418 07:57:15 14/06/2026
200 EasiCoin EasiCoin BCH/USDC $208.55 $112,167 08:00:12 14/06/2026
201 Bitunix Bitunix BCH/USDC $208.08 $110,887 07:57:16 14/06/2026
202 Binance TR Binance TR BCH/TRY $208.06 $110,237 07:57:10 14/06/2026
203 Bitspay Bitspay BCH/USDC $412.17 $107,305 08:00:10 14/06/2026
204 Crypto.com Exchange Crypto.com Exchange BCH/USDT $208.18 $103,944 07:51:10 14/06/2026
205 CoinTR CoinTR BCH/TRY $207.84 $103,046 07:57:10 14/06/2026
206 WhiteBIT WhiteBIT BCH/UAH $200.49 $101,960 07:54:11 14/06/2026
207 VinDAX VinDAX BCH/BTC $208.09 $98,386.29 08:00:10 14/06/2026
208 Aster Aster BCH/USDT $208.00 $95,088.47 07:54:15 14/06/2026
209 MEXC MEXC BCH/USD1 $207.57 $94,796.26 07:54:16 14/06/2026
210 Bitkub Bitkub BCH/THB $207.99 $94,027.69 07:57:10 14/06/2026
211 ICRYPEX ICRYPEX BCH/USDT $207.97 $88,563.88 08:00:13 14/06/2026
212 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $208.30 $84,027.67 08:00:10 14/06/2026
213 MAX Exchange MAX Exchange BCH/USDT $209.39 $77,662.73 07:57:12 14/06/2026
214 BigONE BigONE BCH/USDT $208.14 $76,795.73 07:57:08 14/06/2026
215 WhiteBIT WhiteBIT BCH/BTC $208.76 $71,101.00 07:54:11 14/06/2026
216 LeveX LeveX BCH/USDC $208.15 $68,245.99 08:00:16 14/06/2026
217 Bitbaby Bitbaby BCH/USDC $208.46 $67,547.25 08:00:10 14/06/2026
218 CoinEx CoinEx BCH/BTC $208.83 $67,324.07 07:59:23 14/06/2026
219 Kraken Kraken BCH/ETH $211.43 $67,132.35 07:59:55 14/06/2026
220 Bitbank Bitbank BCC/JPY $208.66 $65,084.48 07:57:08 14/06/2026
221 Niza.io Niza.io BCH/EUR $208.25 $64,797.49 07:57:08 14/06/2026
222 Cryptomus Cryptomus BCH/USDC $209.02 $57,413.41 08:00:07 14/06/2026
223 Azbit Azbit BCH/BTC $208.19 $57,213.81 07:57:10 14/06/2026
224 Bitrue Bitrue BCH/USDC $208.37 $56,778.39 07:57:09 14/06/2026
225 BYDFi BYDFi BCH/USDC $208.40 $55,969.14 08:00:16 14/06/2026
226 MEXC MEXC BCH/USD1 $208.22 $55,798.74 07:54:08 14/06/2026
227 Bitcastle Bitcastle BCH/BTC $207.99 $51,616.23 08:00:09 14/06/2026
228 Kraken Kraken BCH/USDT $208.51 $51,442.63 07:59:55 14/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $208.39 $49,390.76 07:59:53 14/06/2026
230 Dzengi.com Dzengi.com BCH/USD $208.10 $48,650.00 08:00:07 14/06/2026
231 WEEX WEEX BCH/USDC $208.24 $47,994.31 07:57:09 14/06/2026
232 Coins.ph Coins.ph BCH/PHP $207.78 $46,300.66 07:54:10 14/06/2026
233 Bitcoiva Bitcoiva BCH/INR $216.44 $42,403.98 08:00:08 14/06/2026
234 Binance Binance BCH/EUR $208.83 $42,298.12 07:56:54 14/06/2026
235 Coinone Coinone BCH/KRW $207.41 $40,907.80 07:58:23 14/06/2026
236 Coins.ph Coins.ph BCH/USDT $208.10 $38,853.04 07:54:10 14/06/2026
237 OKX OKX BCH/USDC $208.17 $38,640.00 07:56:53 14/06/2026
238 Koinbay Koinbay BCH/BTC $208.23 $37,320.03 07:57:10 14/06/2026
239 idax exchange idax exchange BCH/BTC $208.30 $37,239.71 08:00:09 14/06/2026
240 WhiteBIT WhiteBIT BCH/EUR $208.14 $36,789.84 07:54:11 14/06/2026
241 Binance Binance BCH/JPY $208.81 $36,187.88 07:56:42 14/06/2026
242 KuCoin KuCoin BCH/BTC $208.86 $35,719.13 07:56:53 14/06/2026
243 Gate Gate BCH/USDC $208.49 $35,716.78 07:56:25 14/06/2026
244 LeveX LeveX BCH/USD $208.13 $35,646.81 08:00:16 14/06/2026
245 Bitbase Bitbase BCH/USDC $208.51 $33,805.83 07:39:24 14/06/2026
246 MEXC MEXC BCH/USDC $208.54 $33,065.60 07:57:11 14/06/2026
247 LATOKEN LATOKEN BCH/USDT $208.72 $32,934.71 07:54:11 14/06/2026
248 Bullish Bullish BCH/USDC $207.73 $32,776.99 08:00:08 14/06/2026
249 CoinCola CoinCola BCH/USDT $208.30 $32,605.82 08:00:10 14/06/2026
250 Gemini Gemini BCH/GUSD $208.87 $31,525.89 07:59:53 14/06/2026
251 Gemini Gemini BCH/USD $208.90 $31,525.89 07:59:53 14/06/2026
252 Gemini Gemini BCH/USDC $208.84 $31,525.89 07:59:53 14/06/2026
253 Kraken Kraken BCH/USDC $208.60 $30,597.52 07:59:55 14/06/2026
254 OKJ OKJ BCH/JPY $208.77 $25,978.49 07:57:09 14/06/2026
255 CoinEx CoinEx BCH/USDC $208.21 $25,788.42 07:59:53 14/06/2026
256 LeveX LeveX BCH/USDT $208.40 $22,644.27 08:00:10 14/06/2026
257 BitexLive BitexLive BCH/USDT $208.30 $21,613.63 08:00:11 14/06/2026
258 Emirex Emirex BCH/USDC $208.58 $21,445.50 08:00:10 14/06/2026
259 Luno Luno BCH/MYR $209.73 $20,409.74 07:59:53 14/06/2026
260 Coinbase Exchange Coinbase Exchange BCH/BTC $208.24 $20,339.24 07:56:59 14/06/2026
261 Remitano Remitano BCH/USDT $208.84 $19,338.09 08:00:12 14/06/2026
262 4E 4E BCH/USDT $208.18 $18,625.24 08:00:15 14/06/2026
263 BYDFi BYDFi BCH/USD $208.42 $17,894.51 08:00:16 14/06/2026
264 Bitcoiva Bitcoiva BCH/USDT $208.30 $15,990.65 08:00:08 14/06/2026
265 DigiFinex DigiFinex BCH/BTC $208.37 $15,837.79 08:00:08 14/06/2026
266 Kanga Exchange Kanga Exchange BCH/USDC $208.06 $14,974.56 08:00:11 14/06/2026
267 Kanga Exchange Kanga Exchange BCH/USDT $208.20 $13,469.86 08:00:11 14/06/2026
268 Independent Reserve Independent Reserve BCH/AUD $209.07 $13,367.59 08:00:10 14/06/2026
269 LeveX LeveX BCH/USDC $208.36 $13,358.27 08:00:10 14/06/2026
270 OKX OKX BCH/USD $208.10 $12,859.24 07:56:53 14/06/2026
271 Niza.io Niza.io BCH/USDT $208.55 $12,780.73 07:57:08 14/06/2026
272 CoinDCX CoinDCX BCH/INR $222.65 $12,138.78 07:57:11 14/06/2026
273 Bitfinex Bitfinex BCHN/USD $208.68 $12,023.52 07:59:53 14/06/2026
274 Bitget Bitget BCH/USDC $208.24 $12,002.02 07:54:10 14/06/2026
275 Coinbase Exchange Coinbase Exchange BCH/GBP $209.27 $10,450.52 07:56:59 14/06/2026
276 Hyperliquid Hyperliquid hyna:BCH/USD $207.64 $10,403.78 07:54:26 14/06/2026
277 Kraken Kraken BCH/XBT $208.69 $9,752.68 07:59:55 14/06/2026
278 Bybit EU Bybit EU BCH/USDC $209.06 $9,547.13 08:00:10 14/06/2026
279 Ekbit Ekbit BCH/USDT $208.30 $9,435.20 08:00:09 14/06/2026
280 MEXC MEXC BCH/BTC $208.30 $9,414.16 07:57:11 14/06/2026
281 BitxEX BitxEX BCH/USDT $208.20 $9,092.35 08:00:16 14/06/2026
282 Bitso Bitso BCH/USD $208.40 $9,003.71 07:59:53 14/06/2026
283 OKX OKX BCH/EUR $208.95 $8,871.80 07:56:53 14/06/2026
284 WOO X Pro WOO X Pro BCH/USD $208.17 $8,499.51 08:00:16 14/06/2026
285 MAX Exchange MAX Exchange BCH/TWD $208.39 $8,480.95 07:57:12 14/06/2026
286 TRIV TRIV BCH/IDR $209.52 $7,660.25 08:00:10 14/06/2026
287 TRIV TRIV BCH/USDT $208.40 $7,660.25 08:00:10 14/06/2026
288 Bybit Bybit BCH/USDC $208.75 $7,422.25 07:54:12 14/06/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $209.35 $6,927.71 07:36:14 14/06/2026
290 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $208.42 $6,539.05 08:00:17 14/06/2026
291 Binance.US Binance.US BCH/USDT $208.68 $6,140.83 07:59:53 14/06/2026
292 Korbit Korbit BCH/KRW $207.54 $6,099.11 07:57:09 14/06/2026
293 Binance Binance BCH/U $207.85 $5,117.41 07:56:42 14/06/2026
294 Crypto.com Exchange Crypto.com Exchange BCH/USD $208.84 $4,729.08 06:42:20 14/06/2026
295 Foxbit Foxbit BCH/BRL $208.53 $3,936.35 07:57:14 14/06/2026
296 Mercado Bitcoin Mercado Bitcoin BCH/BRL $207.54 $3,904.63 07:54:11 14/06/2026
297 Crypto.com Exchange Crypto.com Exchange BCH/BTC $208.77 $3,310.37 07:51:10 14/06/2026
298 Kraken Kraken BCH/GBP $208.40 $3,145.28 07:59:55 14/06/2026
299 Bitso Bitso BCH/MXN $207.55 $2,146.79 07:59:53 14/06/2026
300 Flipster Flipster BCH/USDT $208.10 $1,911.77 08:00:15 14/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,794,576 với tỷ giá $461.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá