Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,275,409,234 Khối lượng (24h): $47,424,720,580 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 09:03:00 15/08/2026
Giá Bitcoin Cash (BCH)
$205.40 -0.69%
0.003261 BTC 5,309,700 VND
Thấp: $199.92 Cao: $206.91

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.23 $959,291,396 09:00:08 15/08/2026
3 Ulink Ulink BCH/USDT $205.40 $431,718,778 09:00:09 15/08/2026
4 SunX SunX BCH/USDT $205.40 $431,708,483 09:00:07 15/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $205.29 $337,559,231 09:00:10 15/08/2026
6 CoinChief CoinChief BCH/USDT $205.30 $95,399,411 08:57:16 15/08/2026
7 GroveX GroveX BCH/USDT $205.40 $85,974,313 09:00:11 15/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $205.30 $82,441,167 08:57:17 15/08/2026
9 Binance Binance BCH/USDT $205.31 $43,950,513 08:54:17 15/08/2026
10 KTX KTX BCH/USDT $205.17 $42,797,865 09:00:16 15/08/2026
11 AstralX AstralX BCH/USDT $205.20 $37,243,293 08:54:15 15/08/2026
12 OrangeX OrangeX BCH/USDT $205.27 $33,975,066 08:54:15 15/08/2026
13 FameEX FameEX BCH/USDT $205.30 $33,649,470 08:57:18 15/08/2026
14 Ekbit Ekbit BCH/USDT $205.27 $33,251,755 09:00:15 15/08/2026
15 ASTX ASTX BCH/USDT $205.25 $33,248,343 09:00:17 15/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $205.26 $26,820,789 09:00:16 15/08/2026
17 B2Z Exchange B2Z Exchange BCH/USD $205.19 $23,507,878 09:00:15 15/08/2026
18 WEEX WEEX BCH/USDT $205.29 $23,273,280 08:57:17 15/08/2026
19 BTSE BTSE BCH/USDT $205.20 $23,215,756 08:48:15 15/08/2026
20 CoinW CoinW BCH/USDT $205.30 $23,048,190 08:57:18 15/08/2026
21 KCEX KCEX BCH/USDT $205.30 $22,863,825 08:57:15 15/08/2026
22 BITmarkets BITmarkets BCH/USDT $205.11 $22,537,175 09:00:15 15/08/2026
23 IBIT Global IBIT Global BCH/USDT $205.25 $21,944,740 09:00:17 15/08/2026
24 LBank LBank BCH/USDT $205.33 $21,432,946 08:57:16 15/08/2026
25 AstralX AstralX BCH/USDT $205.51 $20,490,492 08:54:07 15/08/2026
26 Echobit Echobit BCH/USDT $205.30 $19,840,937 08:57:16 15/08/2026
27 BlockFin BlockFin BCH/USDT $205.30 $19,040,142 08:57:15 15/08/2026
28 BVOX BVOX BCH/USDT $205.31 $17,246,921 08:57:15 15/08/2026
29 Tapbit Tapbit BCH/USDT $205.30 $16,859,644 08:57:15 15/08/2026
30 Koinbay Koinbay BCH/USDT $205.33 $16,595,494 08:51:15 15/08/2026
31 Blockfinex Blockfinex BCH/USDT $205.26 $16,383,662 09:00:15 15/08/2026
32 idax exchange idax exchange BCH/USDT $205.24 $16,383,531 09:00:18 15/08/2026
33 WHXEX WHXEX BCH/USDT $205.25 $16,383,042 09:00:16 15/08/2026
34 Ourbit Ourbit BCH/USDT $205.29 $15,838,520 08:57:17 15/08/2026
35 WhiteBIT WhiteBIT BCH/USDT $204.86 $14,623,898 08:48:15 15/08/2026
36 Hibt Hibt BCH/USDT $205.49 $14,497,721 08:51:17 15/08/2026
37 BiKing BiKing BCH/USDT $205.21 $14,222,036 09:00:16 15/08/2026
38 Biconomy.com Biconomy.com BCH/USDT $205.29 $13,679,195 08:57:15 15/08/2026
39 Batonex Batonex BCH/USDT $205.22 $13,569,669 09:00:16 15/08/2026
40 BiFinance BiFinance BCH/USDT $205.50 $13,286,420 08:57:12 15/08/2026
41 CoinMy CoinMy BCH/USDT $205.26 $13,195,049 09:00:16 15/08/2026
42 BitMart BitMart BCH/USDT $205.07 $13,093,874 09:00:15 15/08/2026
43 CoinP CoinP BCH/USDT $205.40 $12,398,440 09:00:11 15/08/2026
44 Koinbay Koinbay BCH/USDT $205.44 $12,338,729 08:51:09 15/08/2026
45 idax exchange idax exchange BCH/USDT $205.33 $12,299,622 09:00:11 15/08/2026
46 WHXEX WHXEX BCH/USDT $205.34 $12,299,511 09:00:12 15/08/2026
47 Blockfinex Blockfinex BCH/USDT $205.33 $12,251,145 09:00:09 15/08/2026
48 AllinX AllinX BCH/USDT $202.16 $11,844,340 01:18:07 15/08/2026
49 Aivora Exchange Aivora Exchange BCH/USDT $205.26 $11,585,772 09:00:17 15/08/2026
50 DigiFinex DigiFinex BCH/USDT $205.25 $10,363,804 09:00:16 15/08/2026
51 Deepcoin Deepcoin BCH/USDT $205.21 $10,163,453 08:57:15 15/08/2026
52 BTCC BTCC BCH/USDT $205.45 $10,018,898 08:57:16 15/08/2026
53 Toobit Toobit BCH/USDT $205.29 $9,195,244 08:57:16 15/08/2026
54 YEX YEX BCH/USDT $205.24 $8,817,671 09:00:16 15/08/2026
55 WOO X Pro WOO X Pro BCH/USDT $205.25 $8,500,847 09:00:16 15/08/2026
56 BingX BingX BCH/USDT $205.24 $8,300,073 08:57:18 15/08/2026
57 Bybit Bybit BCH/USDT $205.31 $8,268,847 08:54:16 15/08/2026
58 CoinChief CoinChief BCH/USDT $205.50 $8,172,948 08:57:08 15/08/2026
59 Zoomex Zoomex BCH/USDT $204.79 $8,078,569 08:57:17 15/08/2026
60 Websea Websea BCH/USDT $205.34 $7,501,542 08:57:17 15/08/2026
61 ZKE ZKE BCH/USDT $205.34 $7,380,123 09:00:12 15/08/2026
62 Bitbase Bitbase BCH/USDT $205.30 $7,000,940 08:57:17 15/08/2026
63 BingX BingX BCH/USDC $205.39 $6,546,452 08:57:18 15/08/2026
64 MGBX MGBX BCH/USDT $205.27 $6,458,820 08:57:16 15/08/2026
65 CrypFine CrypFine BCH/USDT $205.23 $6,071,192 08:57:15 15/08/2026
66 OneEx OneEx BCH/USDT $205.42 $4,919,407 09:00:16 15/08/2026
67 CoinP CoinP BCH/USDT $205.26 $4,918,323 09:00:15 15/08/2026
68 Hotcoin Hotcoin BCH/USDT $205.25 $4,678,625 08:57:18 15/08/2026
69 Phemex Phemex BCH/USDT $205.50 $4,635,345 08:57:08 15/08/2026
70 Poloniex Poloniex BCH/USDT $205.05 $4,398,914 08:59:53 15/08/2026
71 Gate Gate BCH/USDT $205.27 $4,313,236 08:54:19 15/08/2026
72 UZX UZX BCH/USDT $205.16 $4,198,508 08:57:18 15/08/2026
73 Kalshi Kalshi BCH/USD $205.18 $4,185,330 09:03:15 15/08/2026
74 BiKing BiKing BCH/USDT $205.39 $4,125,326 09:00:08 15/08/2026
75 Binance Binance BCH/USDT $205.49 $4,111,717 08:56:52 15/08/2026
76 Hotcoin Hotcoin BCH/USDT $205.41 $3,891,882 08:51:18 15/08/2026
77 MEXC MEXC BCH/USDT $205.55 $3,760,873 08:57:16 15/08/2026
78 CrypFine CrypFine BCH/USDT $205.46 $3,394,267 08:54:10 15/08/2026
79 BitxEX BitxEX BCH/USDT $205.59 $3,369,489 09:00:09 15/08/2026
80 Azbit Azbit BCH/USDT $205.20 $3,259,755 08:48:07 15/08/2026
81 Pionex Pionex BCH/USDT $205.50 $3,130,592 08:57:10 15/08/2026
82 WHXEX WHXEX BCH/USD $205.23 $3,110,140 09:00:16 15/08/2026
83 BitDelta BitDelta BCH/USDT $205.39 $3,071,822 09:00:07 15/08/2026
84 Binance Binance BCH/USDC $205.23 $2,965,382 08:54:17 15/08/2026
85 Hyperliquid Hyperliquid BCH/USDC $205.43 $2,954,043 08:57:26 15/08/2026
86 Bitget Bitget BCH/USDT $205.24 $2,933,650 08:54:16 15/08/2026
87 Cofinex Cofinex BCH/USDT $205.07 $2,929,937 09:00:17 15/08/2026
88 Picol Picol BCH/USDT $205.40 $2,771,493 09:00:08 15/08/2026
89 KuCoin KuCoin BCH/USDT $205.28 $2,681,127 08:54:19 15/08/2026
90 SunX SunX BCH/USDT $205.24 $2,558,996 09:00:18 15/08/2026
91 Bitbaby Bitbaby BCH/USDT $205.18 $2,535,886 09:00:16 15/08/2026
92 IndoEx IndoEx BCH/ETH $205.45 $2,353,229 09:00:08 15/08/2026
93 IndoEx IndoEx BCH/USDC $205.43 $2,332,703 09:00:08 15/08/2026
94 YUBIT YUBIT BCH/USDT $205.29 $2,289,131 08:57:15 15/08/2026
95 CoinUp.io CoinUp.io BCH/USDT $205.40 $2,273,156 08:57:13 15/08/2026
96 FameEX FameEX BCH/USDT $205.50 $2,208,900 08:57:11 15/08/2026
97 BitGW Exchange BitGW Exchange BCH/USDT $205.40 $2,208,417 08:57:07 15/08/2026
98 Gems Trade Gems Trade BCH/USDT $205.39 $2,190,213 09:00:09 15/08/2026
99 OKX OKX BCH/USDT $205.39 $2,190,089 08:56:54 15/08/2026
100 BVOX BVOX BCH/USDT $205.40 $2,185,302 08:57:10 15/08/2026
101 Tapbit Tapbit BCH/USDT $205.45 $2,170,551 08:57:07 15/08/2026
102 EasiCoin EasiCoin BCH/USDT $205.25 $2,152,743 09:00:15 15/08/2026
103 Ulink Ulink BCH/USDT $346.70 $2,133,455 09:00:17 15/08/2026
104 BTCC BTCC BCH/USDT $205.40 $2,058,232 08:57:10 15/08/2026
105 Hibt Hibt BCH/USDT $205.51 $2,048,632 08:51:12 15/08/2026
106 4E 4E BCH/USDT $205.40 $2,035,874 08:57:10 15/08/2026
107 XT.COM XT.COM BCH/USDT $205.50 $1,975,768 08:57:08 15/08/2026
108 HyperPay Futures HyperPay Futures BCH/USDT $205.25 $1,962,330 09:00:17 15/08/2026
109 Bitspay Bitspay BCH/BNB $412.56 $1,808,287 09:00:09 15/08/2026
110 Ourbit Ourbit BCH/USDT $205.51 $1,783,866 08:54:07 15/08/2026
111 Phemex Phemex BCH/USDT $205.29 $1,776,003 08:57:16 15/08/2026
112 Bybit Bybit BCH/USDT $205.51 $1,673,927 08:54:09 15/08/2026
113 Aivora Exchange Aivora Exchange BCH/USDT $205.29 $1,607,541 09:00:10 15/08/2026
114 AEGET AEGET BCH/USDT $205.26 $1,573,543 09:00:16 15/08/2026
115 Extended Extended BCH/USD $207.16 $1,534,179 09:03:16 15/08/2026
116 Paribu Paribu BCH/TRY $205.27 $1,471,402 08:59:54 15/08/2026
117 Toobit Toobit BCH/USDT $205.40 $1,445,129 08:57:08 15/08/2026
118 P2B P2B BCH/USDT $205.99 $1,426,052 08:45:07 15/08/2026
119 YUBIT YUBIT BCH/USDT $205.30 $1,313,141 08:57:11 15/08/2026
120 CoinEx CoinEx BCH/USDT $205.65 $1,305,370 08:57:15 15/08/2026
121 IndoEx IndoEx BCH/USDT $205.45 $1,245,804 09:00:08 15/08/2026
122 MEXC MEXC BCH/USDT $205.40 $1,243,987 08:57:09 15/08/2026
123 XXKK XXKK BCH/USDT $205.40 $1,236,714 08:57:07 15/08/2026
124 BitradeX BitradeX BCH/USDT $205.50 $1,235,270 08:57:09 15/08/2026
125 x.me Exchange x.me Exchange BCH/USDT $205.32 $1,210,417 08:57:25 15/08/2026
126 Upbit Upbit BCH/KRW $205.23 $1,166,361 08:56:53 15/08/2026
127 CoinW CoinW BCH/USDT $205.44 $1,149,187 08:57:07 15/08/2026
128 CoinMy CoinMy BCH/USDT $205.51 $1,148,884 09:00:12 15/08/2026
129 Binance Binance BCH/USDC $205.37 $1,145,326 08:56:52 15/08/2026
130 BYDFi BYDFi BCH/USDT $205.32 $1,144,058 09:00:16 15/08/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $205.33 $1,105,963 09:03:50 15/08/2026
132 idax exchange idax exchange BCH/USDC $205.42 $1,101,373 09:00:11 15/08/2026
133 WHXEX WHXEX BCH/USDC $205.42 $1,101,363 09:00:12 15/08/2026
134 BlockFin BlockFin BCH/USDT $205.30 $1,088,595 08:57:11 15/08/2026
135 IndoEx IndoEx BCH/BTC $205.45 $1,085,305 09:00:08 15/08/2026
136 WEEX WEEX BCH/USDT $205.50 $1,059,891 08:57:11 15/08/2026
137 Hotcoin Hotcoin BCH/USD $205.25 $1,053,954 08:57:18 15/08/2026
138 Coinbase Exchange Coinbase Exchange BCH/USD $205.53 $1,047,281 08:56:59 15/08/2026
139 SuperEx SuperEx BCH/USDT $205.59 $1,021,802 09:00:08 15/08/2026
140 BitTap BitTap BCH/USDT $205.24 $942,518 08:57:16 15/08/2026
141 UZX UZX BCH/USDT $205.49 $937,527 08:51:08 15/08/2026
142 Biconomy.com Biconomy.com BCH/USDT $205.56 $934,279 08:57:07 15/08/2026
143 BloFin BloFin BCH/USDT $205.30 $891,769 08:51:16 15/08/2026
144 Deribit Deribit BCH/USDC $205.21 $861,575 08:09:58 15/08/2026
145 KuCoin KuCoin BCH/USDT $205.62 $801,746 08:55:53 15/08/2026
146 IndoEx IndoEx BCH/LTC $205.45 $795,623 09:00:08 15/08/2026
147 EVEDEX EVEDEX BCH/USD $204.99 $786,495 09:03:15 15/08/2026
148 SunX SunX BCH/USDT $214.56 $733,245 09:03:15 15/08/2026
149 WhiteBIT WhiteBIT BCH/USDT $204.85 $688,616 08:48:10 15/08/2026
150 AIA Exchange AIA Exchange BCH/USDT $205.39 $673,285 09:00:09 15/08/2026
151 ZKE ZKE BCH/USDC $205.42 $660,855 09:00:12 15/08/2026
152 BloFin BloFin BCH/USDT $205.40 $650,034 08:51:11 15/08/2026
153 DigiFinex DigiFinex BCH/USDT $205.46 $620,958 08:54:11 15/08/2026
154 LBank LBank BCH/USDT $205.40 $590,291 08:57:08 15/08/2026
155 LMAX Digital LMAX Digital BCH/USD $205.63 $578,650 09:00:09 15/08/2026
156 Bitvavo Bitvavo BCH/EUR $205.56 $549,402 08:57:11 15/08/2026
157 CRMClick CRMClick BCH/USDT $205.16 $521,760 08:57:13 15/08/2026
158 HTX HTX BCH/USDT $205.16 $521,396 08:59:55 15/08/2026
159 P2B P2B BCH/USD $206.20 $499,442 08:45:07 15/08/2026
160 MGBX MGBX BCH/USDT $205.50 $472,540 08:57:12 15/08/2026
161 Kraken Kraken BCH/USD $205.44 $459,745 08:59:23 15/08/2026
162 FMFW.io FMFW.io BCH/USD $205.50 $443,478 09:00:08 15/08/2026
163 Mandala Exchange Mandala Exchange BCH/USDT $205.33 $443,232 08:57:10 15/08/2026
164 HitBTC HitBTC BCH/USDT $205.33 $443,227 08:57:11 15/08/2026
165 Changelly Changelly BCH/USDT $205.30 $443,029 09:00:11 15/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $205.49 $435,816 08:59:23 15/08/2026
167 ASTX ASTX BCH/USDT $205.50 $412,015 09:00:10 15/08/2026
168 HTX HTX BCH/USDT $205.21 $410,937 08:54:20 15/08/2026
169 Coinbase International Exchange Coinbase International Exchange BCH/USDC $205.18 $396,893 09:00:16 15/08/2026
170 IndoEx IndoEx BCH/BSV $205.45 $376,596 09:00:08 15/08/2026
171 EdgeX EdgeX BCH/USDC $205.22 $375,973 09:03:16 15/08/2026
172 Venus Venus BCH/vBCH $205.45 $365,433 08:57:10 15/08/2026
173 Bitbase Bitbase BCH/USDT $205.40 $357,377 08:57:08 15/08/2026
174 BitKan BitKan BCH/USDT $205.29 $349,381 09:00:09 15/08/2026
175 Bithumb Bithumb BCH/KRW $205.44 $335,188 08:59:54 15/08/2026
176 Gate Gate BCH/USDT $205.35 $323,878 08:56:54 15/08/2026
177 Bitspay Bitspay BCH/BTC $412.49 $320,265 09:00:09 15/08/2026
178 KoinBX KoinBX BCH/INR $219.24 $312,255 09:00:10 15/08/2026
179 MEXC MEXC BCH/USDC $205.22 $294,911 08:57:16 15/08/2026
180 YEX YEX BCH/USDC $205.15 $292,499 09:00:16 15/08/2026
181 Bitcastle Bitcastle BCH/USDT $205.29 $282,718 09:00:08 15/08/2026
182 CoinTR CoinTR BCH/USDT $205.41 $276,909 08:54:08 15/08/2026
183 LeveX LeveX BCH/USDT $205.26 $271,975 09:00:15 15/08/2026
184 Bitunix Bitunix BCH/USDT $205.40 $244,685 08:57:07 15/08/2026
185 Cryptomus Cryptomus BCH/USDT $205.42 $243,413 09:00:07 15/08/2026
186 PointPay PointPay BCH/USDT $205.50 $233,092 08:54:12 15/08/2026
187 Blynex Blynex BCH/USDT $205.41 $226,407 09:00:11 15/08/2026
188 BingX BingX BCH/USDT $205.28 $221,287 08:48:11 15/08/2026
189 KoinBX KoinBX BCH/USDT $205.39 $218,884 09:00:10 15/08/2026
190 COINSPACE COINSPACE BCH/USDT $205.20 $216,227 09:00:08 15/08/2026
191 CoinEx CoinEx BCH/USDT $205.23 $214,420 08:59:53 15/08/2026
192 ApeX Omni ApeX Omni BCH/USDT $205.11 $212,048 09:00:16 15/08/2026
193 NexDAX NexDAX BCH/USDT $205.21 $207,213 08:54:12 15/08/2026
194 KTX KTX BCH/USDT $205.40 $205,505 09:00:08 15/08/2026
195 Bitspay Bitspay BCH/USDT $413.00 $202,612 09:00:09 15/08/2026
196 Bitget Bitget BCH/USDT $205.30 $201,819 08:54:59 15/08/2026
197 HitBTC HitBTC BCH/USDT $204.53 $197,933 09:00:21 15/08/2026
198 Mandala Exchange Mandala Exchange BCH/USDT $204.53 $197,933 09:00:19 15/08/2026
199 Gleec BTC Gleec BTC BCH/USDT $204.51 $197,929 09:00:15 15/08/2026
200 AlphaX AlphaX BCH/USDT $205.19 $189,873 09:00:15 15/08/2026
201 Bitbase Bitbase BCH/USDC $205.17 $186,931 08:57:17 15/08/2026
202 Deepcoin Deepcoin BCH/USDT $205.40 $185,055 08:57:07 15/08/2026
203 WhiteBIT WhiteBIT BCH/USDC $205.58 $182,658 08:48:10 15/08/2026
204 Bitspay Bitspay BCH/ETH $413.82 $177,447 09:00:09 15/08/2026
205 Bitbaby Bitbaby BCH/USDT $205.39 $172,107 09:00:07 15/08/2026
206 Binance Binance BCH/BTC $205.45 $170,707 08:56:54 15/08/2026
207 Pionex Pionex BCH/USDT $205.30 $167,623 08:57:15 15/08/2026
208 Kraken Kraken BCH/EUR $205.31 $164,847 08:59:23 15/08/2026
209 BlueBit BlueBit BCH/USDT $205.39 $162,696 09:00:09 15/08/2026
210 Bitunix Bitunix BCH/USDC $205.22 $160,886 08:57:16 15/08/2026
211 Bit2Me Bit2Me BCH/EUR $205.70 $158,868 08:57:11 15/08/2026
212 EasiCoin EasiCoin BCH/USDT $205.39 $156,580 09:00:10 15/08/2026
213 WhiteBIT WhiteBIT BCH/WBT $203.68 $153,002 08:48:10 15/08/2026
214 P2B P2B BCH/BTC $205.90 $151,434 08:45:07 15/08/2026
215 Bitunix Bitunix BCH/USD $205.33 $151,243 08:57:16 15/08/2026
216 Cat.Ex Cat.Ex BCH/USDT $205.29 $150,082 09:00:07 15/08/2026
217 Cat.Ex Cat.Ex BCH/BTC $205.25 $143,877 09:00:07 15/08/2026
218 Pionex Pionex BCH/BTC $205.51 $140,380 08:57:10 15/08/2026
219 BYDFi BYDFi BCH/USDT $205.39 $131,787 09:00:09 15/08/2026
220 Aster Aster BCH/USDT $205.19 $123,829 08:54:15 15/08/2026
221 Bitrue Bitrue BCH/USDT $205.46 $118,021 08:57:12 15/08/2026
222 Niza.io Niza.io BCH/USD $205.44 $113,954 09:00:09 15/08/2026
223 Bitrue Bitrue BCH/XRP $205.44 $111,125 08:57:12 15/08/2026
224 Lighter Lighter BCH/USDC $205.83 $105,483 08:57:15 15/08/2026
225 MEXC MEXC BCH/USD1 $205.19 $103,966 08:57:16 15/08/2026
226 KlicklX KlicklX BCH/USDT $205.59 $101,494 09:00:09 15/08/2026
227 Pacifica Pacifica BCH/USD $205.06 $100,880 09:03:15 15/08/2026
228 CoinEx CoinEx BCH/USDC $205.72 $100,578 08:57:15 15/08/2026
229 TxFlow TxFlow BCH/USDC $205.51 $99,812.30 08:54:30 15/08/2026
230 VinDAX VinDAX BCH/BTC $205.06 $95,927.35 09:00:12 15/08/2026
231 KCEX KCEX BCH/USDT $205.40 $94,616.42 08:57:12 15/08/2026
232 Coincall Coincall BCH/USD $205.42 $92,856.43 09:00:16 15/08/2026
233 ICRYPEX ICRYPEX BCH/USDT $205.69 $91,837.95 09:00:10 15/08/2026
234 CoinTR CoinTR BCH/TRY $205.69 $87,282.77 08:54:08 15/08/2026
235 XT.COM XT.COM BCH/BTC $205.63 $85,259.21 08:57:08 15/08/2026
236 BigONE BigONE BCH/USDT $206.32 $82,261.29 08:45:11 15/08/2026
237 EasiCoin EasiCoin BCH/USDC $205.38 $72,958.25 09:00:10 15/08/2026
238 Bitspay Bitspay BCH/USDC $412.71 $71,723.83 09:00:09 15/08/2026
239 Azbit Azbit BCH/BTC $205.02 $70,159.38 08:48:07 15/08/2026
240 BitTap BitTap BCH/USDT $205.50 $67,478.68 08:57:10 15/08/2026
241 WhiteBIT WhiteBIT BCH/TRY $204.40 $66,945.46 08:48:10 15/08/2026
242 Bitbank Bitbank BCC/JPY $206.13 $64,663.38 08:57:08 15/08/2026
243 Koinpark Koinpark BCH/USDT $205.29 $63,828.52 09:00:09 15/08/2026
244 Emirex Emirex BCH/USDC $205.42 $57,613.91 09:00:09 15/08/2026
245 Coinbase Exchange Coinbase Exchange BCH/EUR $205.15 $57,299.79 08:56:59 15/08/2026
246 LeveX LeveX BCH/USDC $205.21 $56,313.78 09:00:15 15/08/2026
247 MEXC MEXC BCH/USD1 $205.59 $55,709.70 08:57:09 15/08/2026
248 Bitbaby Bitbaby BCH/USDC $205.28 $53,199.48 09:00:07 15/08/2026
249 Cofinex Cofinex BCH/USDT $205.49 $51,775.68 09:00:07 15/08/2026
250 LMAX Digital LMAX Digital BCH/JPY $202.44 $51,226.93 09:00:09 15/08/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USD $205.49 $50,816.02 08:57:07 15/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $205.30 $50,288.01 09:00:13 15/08/2026
253 Gemini Gemini BCH/GUSD $205.42 $49,672.52 08:59:53 15/08/2026
254 Gemini Gemini BCH/USD $205.43 $49,672.52 08:59:54 15/08/2026
255 Gemini Gemini BCH/USDC $205.41 $49,672.52 08:59:53 15/08/2026
256 PrimeXBT PrimeXBT BCH/USDT $205.18 $49,258.73 09:00:16 15/08/2026
257 Coins.ph Coins.ph BCH/PHP $204.85 $48,421.77 09:00:07 15/08/2026
258 Bitrue Bitrue BCH/USDC $205.58 $48,088.73 08:57:12 15/08/2026
259 Koinpark Koinpark BCH/INR $215.51 $46,080.62 09:00:09 15/08/2026
260 Variational Variational BCH/USDC $205.25 $44,137.03 09:03:17 15/08/2026
261 Bitcoiva Bitcoiva BCH/INR $213.95 $41,874.87 09:00:12 15/08/2026
262 Niza.io Niza.io BCH/EUR $205.31 $41,004.28 09:00:09 15/08/2026
263 Binance Binance BCH/FDUSD $205.63 $39,215.09 08:56:52 15/08/2026
264 Coins.ph Coins.ph BCH/USDT $205.19 $38,871.64 09:00:07 15/08/2026
265 OKX OKX BCH/USDC $205.77 $35,173.43 08:56:54 15/08/2026
266 WhiteBIT WhiteBIT BCH/UAH $199.23 $34,485.05 08:48:10 15/08/2026
267 KuCoin KuCoin BCH/USDC $205.30 $34,162.45 08:55:53 15/08/2026
268 Koinbay Koinbay BCH/BTC $205.44 $32,858.71 08:51:09 15/08/2026
269 KuCoin KuCoin BCH/BTC $205.65 $32,683.68 08:55:53 15/08/2026
270 WHXEX WHXEX BCH/BTC $205.32 $32,641.18 09:00:12 15/08/2026
271 idax exchange idax exchange BCH/BTC $205.38 $32,631.47 09:00:11 15/08/2026
272 WhiteBIT WhiteBIT BCH/BTC $206.02 $32,503.96 08:48:10 15/08/2026
273 XBO.com XBO.com BCH/EUR $205.88 $31,393.63 08:54:08 15/08/2026
274 BYDFi BYDFi BCH/USDC $205.20 $29,962.20 09:00:16 15/08/2026
275 XBO.com XBO.com BCH/USD $205.25 $29,179.84 08:54:08 15/08/2026
276 LATOKEN LATOKEN BCH/USDT $205.87 $29,094.36 08:57:19 15/08/2026
277 Kraken Kraken BCH/USDC $205.61 $28,726.12 08:59:23 15/08/2026
278 MEXC MEXC BCH/USDC $205.48 $27,640.53 08:57:09 15/08/2026
279 OKX OKX BCH/EUR $205.32 $27,259.53 08:56:54 15/08/2026
280 Bitcastle Bitcastle BCH/BTC $205.44 $27,146.95 09:00:08 15/08/2026
281 Bybit Bybit BCH/USDC $205.29 $26,814.52 08:54:09 15/08/2026
282 Bybit EU Bybit EU BCH/USDC $204.78 $26,398.44 09:00:07 15/08/2026
283 WEEX WEEX BCH/USDC $205.38 $25,151.22 08:57:11 15/08/2026
284 Binance Binance BCH/TRY $201.47 $25,043.63 08:56:54 15/08/2026
285 Foxbit Foxbit BCH/BRL $206.19 $24,837.46 09:00:18 15/08/2026
286 CEX.IO CEX.IO BCH/USDT $205.99 $21,972.68 08:45:10 15/08/2026
287 BitexLive BitexLive BCH/USDT $205.51 $21,801.42 09:00:13 15/08/2026
288 Coinone Coinone BCH/KRW $205.16 $21,730.97 08:59:53 15/08/2026
289 CoinCola CoinCola BCH/USDT $205.29 $21,581.71 09:00:08 15/08/2026
290 Luno Luno BCH/MYR $205.59 $20,959.75 08:59:53 15/08/2026
291 Gate Gate BCH/USDC $205.07 $20,572.51 08:56:54 15/08/2026
292 Binance.US Binance.US BCH/USDT $205.80 $20,492.10 08:59:53 15/08/2026
293 Kraken Kraken BCH/USDT $205.15 $19,990.70 08:59:54 15/08/2026
294 OKJ OKJ BCH/JPY $205.56 $19,527.24 08:57:12 15/08/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $204.82 $18,636.96 08:46:56 15/08/2026
296 Bullish Bullish BCH/USDC $205.33 $18,627.93 08:57:07 15/08/2026
297 Dzengi.com Dzengi.com BCH/USD $205.45 $18,226.20 09:00:11 15/08/2026
298 LeveX LeveX BCH/USD $205.15 $18,204.94 09:00:15 15/08/2026
299 Crypto.com Exchange Crypto.com Exchange BCH/USDT $205.41 $18,150.77 08:57:07 15/08/2026
300 LeveX LeveX BCH/USDT $205.29 $17,976.89 09:00:08 15/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá