Bitcoin Cash BCH
Xếp hạng #20
22:53:00 03/07/2026
Giá Bitcoin Cash (BCH)
$227.11 4.71%
0.003670 BTC
6,013,963 VND
Thấp: $215.00
Cao: $229.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,141,464 | 22:00:09 03/07/2026 |
| 2 |  SunX |
BCH/USDT | $229.24 | $899,012,899 | 22:00:08 03/07/2026 |
| 3 |  Ulink |
BCH/USDT | $229.24 | $899,012,899 | 22:00:12 03/07/2026 |
| 4 |  KTX |
BCH/USDT | $229.02 | $147,843,662 | 22:00:15 03/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $229.09 | $119,544,243 | 22:00:16 03/07/2026 |
| 6 |  ASTX |
BCH/USDT | $229.11 | $118,874,755 | 22:00:16 03/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $229.04 | $103,871,618 | 21:57:16 03/07/2026 |
| 8 |  Binance |
BCH/USDT | $228.60 | $88,807,438 | 21:54:16 03/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $228.53 | $76,732,547 | 21:48:20 03/07/2026 |
| 10 |  FameEX |
BCH/USDT | $228.98 | $67,496,731 | 21:57:17 03/07/2026 |
| 11 |  Echobit |
BCH/USDT | $229.03 | $65,672,311 | 21:57:16 03/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $228.48 | $62,100,856 | 21:48:15 03/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $228.96 | $61,710,354 | 21:57:16 03/07/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.74 | $55,309,124 | 22:00:15 03/07/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $229.14 | $53,924,541 | 22:00:10 03/07/2026 |
| 16 |  WEEX |
BCH/USDT | $229.04 | $52,331,409 | 21:57:16 03/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $229.07 | $49,217,221 | 22:00:15 03/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $229.15 | $44,452,852 | 22:00:17 03/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $228.96 | $43,690,510 | 22:00:15 03/07/2026 |
| 20 |  CoinW |
BCH/USDT | $228.92 | $42,083,294 | 21:57:20 03/07/2026 |
| 21 |  LBank |
BCH/USDT | $228.94 | $41,766,637 | 21:57:16 03/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $229.11 | $36,957,099 | 21:57:15 03/07/2026 |
| 23 |  BVOX |
BCH/USDT | $229.01 | $35,334,090 | 21:57:15 03/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $228.98 | $32,278,768 | 21:57:17 03/07/2026 |
| 25 |  BiKing |
BCH/USDT | $229.09 | $29,916,653 | 22:00:17 03/07/2026 |
| 26 |  Batonex |
BCH/USDT | $229.10 | $27,639,327 | 22:00:16 03/07/2026 |
| 27 |  CoinMy |
BCH/USDT | $229.08 | $27,140,460 | 22:00:16 03/07/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $228.59 | $26,145,235 | 21:54:15 03/07/2026 |
| 29 |  BTSE |
BCH/USDT | $228.83 | $25,597,429 | 21:57:15 03/07/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $229.24 | $24,613,367 | 22:00:15 03/07/2026 |
| 31 |  BITmarkets |
BCH/USDT | $229.16 | $24,607,649 | 22:00:15 03/07/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $229.09 | $24,325,470 | 22:00:16 03/07/2026 |
| 33 |  Bybit |
BCH/USDT | $228.64 | $23,699,252 | 21:54:16 03/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $229.11 | $23,636,198 | 22:00:18 03/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $229.09 | $23,636,043 | 22:00:15 03/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $229.09 | $23,635,735 | 22:00:16 03/07/2026 |
| 37 |  BTCC |
BCH/USDT | $228.86 | $22,310,234 | 21:57:15 03/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $229.08 | $21,343,946 | 22:00:15 03/07/2026 |
| 39 |  AstralX |
BCH/USDT | $229.06 | $21,061,880 | 22:00:15 03/07/2026 |
| 40 |  Hibt |
BCH/USDT | $228.74 | $19,961,293 | 21:54:19 03/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $228.66 | $17,872,694 | 21:57:15 03/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $229.04 | $17,415,518 | 21:57:15 03/07/2026 |
| 43 |  KCEX |
BCH/USDT | $228.95 | $15,149,282 | 21:57:15 03/07/2026 |
| 44 | WhiteBIT |
BCH/USDT | $228.75 | $14,984,044 | 21:57:10 03/07/2026 |
| 45 |  Cofinex |
BCH/USDT | $229.34 | $14,735,524 | 22:00:15 03/07/2026 |
| 46 |  Bitget |
BCH/USDT | $228.68 | $14,726,123 | 21:54:16 03/07/2026 |
| 47 |  YEX |
BCH/USDT | $229.02 | $14,552,899 | 21:57:17 03/07/2026 |
| 48 |  Websea |
BCH/USDT | $229.07 | $14,391,726 | 21:57:20 03/07/2026 |
| 49 |  Toobit |
BCH/USDT | $229.00 | $13,701,216 | 21:57:17 03/07/2026 |
| 50 |  Bitbase |
BCH/USDT | $228.53 | $13,683,205 | 21:48:17 03/07/2026 |
| 51 |  BitMart |
BCH/USDT | $228.80 | $13,665,746 | 21:57:15 03/07/2026 |
| 52 |  Coinlocally |
BCH/USDT | $228.58 | $13,665,397 | 21:54:16 03/07/2026 |
| 53 |  Zoomex |
BCH/USDT | $229.33 | $13,123,895 | 21:57:15 03/07/2026 |
| 54 |  CrypFine |
BCH/USDT | $229.13 | $13,085,084 | 21:57:15 03/07/2026 |
| 55 |  MGBX |
BCH/USDT | $228.97 | $12,507,466 | 21:57:16 03/07/2026 |
| 56 |  CoinP |
BCH/USDT | $229.15 | $11,794,921 | 22:00:11 03/07/2026 |
| 57 | AstralX |
BCH/USDT | $229.24 | $11,625,159 | 22:00:10 03/07/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $229.12 | $11,007,211 | 22:00:16 03/07/2026 |
| 59 | CoinChief |
BCH/USDT | $229.22 | $11,004,817 | 21:57:12 03/07/2026 |
| 60 | Koinbay |
BCH/USDT | $229.30 | $10,937,325 | 22:00:12 03/07/2026 |
| 61 |  Hotcoin |
BCH/USDT | $229.02 | $10,653,623 | 21:57:18 03/07/2026 |
| 62 | WHXEX |
BCH/USDT | $229.30 | $10,597,271 | 22:00:12 03/07/2026 |
| 63 | idax exchange |
BCH/USDT | $229.18 | $10,557,294 | 22:00:09 03/07/2026 |
| 64 | Blockfinex |
BCH/USDT | $229.18 | $10,557,153 | 22:00:07 03/07/2026 |
| 65 |  AscendEX |
BCH/USDT | $228.87 | $9,788,402 | 21:51:15 03/07/2026 |
| 66 | Binance |
BCH/USDC | $228.54 | $9,214,400 | 21:54:16 03/07/2026 |
| 67 |  GroveX |
BCH/USDT | $226.62 | $9,210,229 | 19:27:07 03/07/2026 |
| 68 | BiKing |
BCH/USDT | $229.34 | $9,118,641 | 22:00:11 03/07/2026 |
| 69 | Binance |
BCH/USDT | $229.03 | $9,116,210 | 21:56:54 03/07/2026 |
| 70 | Coinlocally |
BCH/USDT | $229.16 | $8,582,067 | 22:00:12 03/07/2026 |
| 71 |  UZX |
BCH/USDT | $228.89 | $8,401,480 | 21:57:15 03/07/2026 |
| 72 |  BingX |
BCH/USDT | $228.95 | $7,656,738 | 21:57:18 03/07/2026 |
| 73 |  AEGET |
BCH/USDT | $229.11 | $7,544,363 | 22:00:16 03/07/2026 |
| 74 |  MEXC |
BCH/USDT | $229.44 | $7,120,045 | 21:57:16 03/07/2026 |
| 75 |  Pionex |
BCH/USDT | $229.22 | $6,917,038 | 21:57:10 03/07/2026 |
| 76 | BitMart |
BCH/USDT | $229.17 | $6,794,590 | 21:57:12 03/07/2026 |
| 77 | CoinP |
BCH/USDT | $228.63 | $6,445,930 | 21:54:15 03/07/2026 |
| 78 |  ZKE |
BCH/USDT | $229.18 | $6,334,373 | 22:00:09 03/07/2026 |
| 79 |  Hyperliquid |
BCH/USD | $229.16 | $6,184,987 | 21:57:26 03/07/2026 |
| 80 |  Picol |
BCH/USDT | $229.34 | $6,104,242 | 22:00:12 03/07/2026 |
| 81 |  Gate |
BCH/USDT | $228.52 | $6,098,207 | 21:54:19 03/07/2026 |
| 82 |  KuCoin |
BCH/USDT | $229.01 | $5,380,510 | 21:57:20 03/07/2026 |
| 83 |  Phemex |
BCH/USDT | $229.12 | $5,096,253 | 21:57:11 03/07/2026 |
| 84 |  BiFinance |
BCH/USDT | $229.02 | $5,062,844 | 21:57:10 03/07/2026 |
| 85 |  OneEx |
BCH/USDT | $229.30 | $5,057,341 | 22:00:15 03/07/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.33 | $5,040,187 | 22:00:08 03/07/2026 |
| 87 | SunX |
BCH/USDT | $229.13 | $4,812,530 | 22:00:17 03/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $229.02 | $4,752,689 | 22:00:15 03/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $229.12 | $4,571,922 | 21:57:09 03/07/2026 |
| 90 | BTCC |
BCH/USDT | $228.92 | $4,558,508 | 21:57:12 03/07/2026 |
| 91 | Hibt |
BCH/USDT | $228.73 | $4,556,725 | 21:54:08 03/07/2026 |
| 92 |  4E |
BCH/USDT | $229.13 | $4,510,265 | 22:00:07 03/07/2026 |
| 93 | Hotcoin |
BCH/USDT | $229.13 | $4,404,219 | 21:59:59 03/07/2026 |
| 94 | Ourbit |
BCH/USDT | $229.34 | $4,345,020 | 21:45:07 03/07/2026 |
| 95 |  Azbit |
BCH/USDT | $228.82 | $4,253,113 | 21:57:18 03/07/2026 |
| 96 |  Poloniex |
BCH/USDT | $229.23 | $4,182,905 | 21:59:23 03/07/2026 |
| 97 | CrypFine |
BCH/USDT | $229.17 | $4,178,153 | 21:57:11 03/07/2026 |
| 98 | Phemex |
BCH/USDT | $228.94 | $3,835,355 | 21:57:17 03/07/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $229.02 | $3,724,510 | 22:03:17 03/07/2026 |
| 100 |  BitTap |
BCH/USDT | $229.16 | $3,686,152 | 22:00:16 03/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $228.88 | $3,654,957 | 21:54:08 03/07/2026 |
| 102 |  Gems Trade |
BCH/USDT | $228.85 | $3,430,175 | 21:54:13 03/07/2026 |
| 103 |  OKX |
BCH/USDT | $229.13 | $3,429,277 | 21:56:53 03/07/2026 |
| 104 |  IndoEx |
BCH/ETH | $228.96 | $3,416,985 | 22:00:07 03/07/2026 |
| 105 |  P2B |
BCH/USDT | $229.12 | $3,408,485 | 21:57:11 03/07/2026 |
| 106 | IndoEx |
BCH/USDC | $228.97 | $3,391,272 | 22:00:07 03/07/2026 |
| 107 | WHXEX |
BCH/USD | $229.07 | $3,232,117 | 22:00:16 03/07/2026 |
| 108 |  AllinX |
BCH/USDT | $228.44 | $3,221,867 | 22:00:11 03/07/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $229.02 | $3,195,232 | 21:56:30 03/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $229.12 | $3,124,486 | 22:00:16 03/07/2026 |
| 111 | BlockFin |
BCH/USDT | $229.34 | $2,915,154 | 22:00:10 03/07/2026 |
| 112 |  XXKK |
BCH/USDT | $229.23 | $2,867,990 | 21:57:09 03/07/2026 |
| 113 | MEXC |
BCH/USDT | $229.12 | $2,786,958 | 21:57:09 03/07/2026 |
| 114 | KuCoin |
BCH/USDT | $228.82 | $2,779,162 | 21:50:23 03/07/2026 |
| 115 |  Upbit |
BCH/KRW | $225.62 | $2,741,889 | 21:56:23 03/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $228.99 | $2,652,427 | 21:57:15 03/07/2026 |
| 117 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 118 | WEEX |
BCH/USDT | $229.13 | $2,548,567 | 21:57:12 03/07/2026 |
| 119 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 120 |  BYDFi |
BCH/USDT | $229.33 | $2,470,298 | 22:00:16 03/07/2026 |
| 121 |  BitMEX |
BCH/USDT | $228.80 | $2,460,803 | 21:57:16 03/07/2026 |
| 122 | BVOX |
BCH/USDT | $229.12 | $2,458,662 | 21:57:12 03/07/2026 |
| 123 |  LMAX Digital |
BCH/USD | $229.56 | $2,447,575 | 22:00:08 03/07/2026 |
| 124 |  BitradeX |
BCH/USDT | $228.75 | $2,437,573 | 21:54:14 03/07/2026 |
| 125 | Tapbit |
BCH/USDT | $229.18 | $2,402,723 | 21:57:11 03/07/2026 |
| 126 | YUBIT |
BCH/USDT | $229.02 | $2,306,807 | 21:57:10 03/07/2026 |
| 127 | Toobit |
BCH/USDT | $229.03 | $2,286,446 | 21:57:13 03/07/2026 |
| 128 | Ulink |
BCH/USDT | $346.65 | $2,159,298 | 22:00:26 03/07/2026 |
| 129 | UZX |
BCH/USDT | $229.12 | $2,082,456 | 21:57:08 03/07/2026 |
| 130 |  BloFin |
BCH/USDT | $229.04 | $2,070,351 | 21:57:16 03/07/2026 |
| 131 |  SuperEx |
BCH/USDT | $228.94 | $2,004,784 | 22:00:09 03/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
BCH/USD | $229.15 | $1,992,989 | 22:03:50 03/07/2026 |
| 133 | CoinUp.io |
BCH/USDT | $229.44 | $1,960,685 | 21:45:12 03/07/2026 |
| 134 | FameEX |
BCH/USDT | $228.94 | $1,939,647 | 21:57:11 03/07/2026 |
| 135 | CoinW |
BCH/USDT | $228.83 | $1,895,155 | 21:57:09 03/07/2026 |
| 136 | IndoEx |
BCH/USDT | $228.96 | $1,844,924 | 22:00:07 03/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $229.18 | $1,827,482 | 22:00:19 03/07/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $229.24 | $1,790,248 | 22:00:13 03/07/2026 |
| 139 | CoinMy |
BCH/USDT | $229.24 | $1,757,814 | 22:00:11 03/07/2026 |
| 140 |  BitxEX |
BCH/USDT | $229.44 | $1,743,055 | 22:00:12 03/07/2026 |
| 141 | BloFin |
BCH/USDT | $229.12 | $1,739,707 | 21:57:07 03/07/2026 |
| 142 | Binance |
BCH/USDC | $229.12 | $1,681,550 | 21:56:54 03/07/2026 |
| 143 | Biconomy.com |
BCH/USDT | $228.92 | $1,603,666 | 21:54:09 03/07/2026 |
| 144 | IndoEx |
BCH/BTC | $228.96 | $1,577,723 | 22:00:07 03/07/2026 |
| 145 | Bybit |
BCH/USDT | $229.18 | $1,556,705 | 21:54:08 03/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $228.66 | $1,513,440 | 21:57:11 03/07/2026 |
| 147 |  HTX |
BCH/USDT | $229.26 | $1,511,786 | 21:59:24 03/07/2026 |
| 148 |  Paribu |
BCH/TRY | $228.22 | $1,435,389 | 22:01:23 03/07/2026 |
| 149 | WHXEX |
BCH/USDC | $229.20 | $1,413,368 | 22:00:12 03/07/2026 |
| 150 | idax exchange |
BCH/USDC | $229.20 | $1,410,326 | 22:00:09 03/07/2026 |
| 151 | Bitget |
BCH/USDT | $229.14 | $1,305,279 | 21:54:11 03/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $229.48 | $1,290,258 | 22:03:16 03/07/2026 |
| 153 |  BitDelta |
BCH/USDT | $228.83 | $1,278,265 | 21:54:07 03/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $228.88 | $1,268,869 | 21:54:08 03/07/2026 |
| 155 | Bitspay |
BCH/BTC | $413.44 | $1,248,270 | 22:00:08 03/07/2026 |
| 156 | LBank |
BCH/USDT | $229.12 | $1,217,877 | 21:57:08 03/07/2026 |
| 157 | P2B |
BCH/USD | $229.30 | $1,201,681 | 21:57:11 03/07/2026 |
| 158 |  SunX |
BCH/USDT | $222.27 | $1,182,373 | 22:03:16 03/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $229.33 | $1,170,073 | 22:00:12 03/07/2026 |
| 160 | IndoEx |
BCH/LTC | $228.96 | $1,166,399 | 22:00:07 03/07/2026 |
| 161 |  Kraken |
BCH/USD | $228.84 | $1,160,309 | 21:59:55 03/07/2026 |
| 162 | Ju.com |
BCH/USDT | $228.83 | $1,147,978 | 21:54:09 03/07/2026 |
| 163 | BitMEX |
BCH/USD | $228.78 | $1,043,034 | 21:57:16 03/07/2026 |
| 164 | Hotcoin |
BCH/USD | $228.86 | $976,729 | 21:57:18 03/07/2026 |
| 165 | ASTX |
BCH/USDT | $229.14 | $912,103 | 22:00:08 03/07/2026 |
| 166 | Bitspay |
BCH/USDT | $412.37 | $910,598 | 22:00:08 03/07/2026 |
| 167 | ZKE |
BCH/USDC | $229.20 | $846,195 | 22:00:09 03/07/2026 |
| 168 | AscendEX |
BCH/USDT | $228.67 | $845,452 | 21:51:07 03/07/2026 |
| 169 | MGBX |
BCH/USDT | $229.12 | $839,493 | 21:57:12 03/07/2026 |
| 170 | Deepcoin |
BCH/USD | $229.01 | $834,931 | 21:57:15 03/07/2026 |
| 171 |  Cryptomus |
BCH/USDT | $228.88 | $822,375 | 21:57:10 03/07/2026 |
| 172 | BitMart |
BCH/BTC | $229.03 | $771,659 | 21:57:12 03/07/2026 |
| 173 | Bitspay |
BCH/ETH | $411.00 | $741,892 | 22:00:08 03/07/2026 |
| 174 | Gate |
BCH/USDT | $228.89 | $705,014 | 21:56:54 03/07/2026 |
| 175 | WhiteBIT |
BCH/USDC | $228.35 | $699,265 | 21:57:10 03/07/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $229.24 | $657,987 | 22:00:10 03/07/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $229.48 | $650,139 | 21:59:53 03/07/2026 |
| 178 | WhiteBIT |
BCH/WBT | $229.08 | $648,532 | 21:57:10 03/07/2026 |
| 179 |  FMFW.io |
BCH/USD | $229.09 | $645,743 | 21:54:07 03/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $229.25 | $644,662 | 21:57:11 03/07/2026 |
| 181 |  Changelly |
BCH/USDT | $229.26 | $644,597 | 22:00:10 03/07/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $229.26 | $644,590 | 22:00:10 03/07/2026 |
| 183 | Pionex |
BCH/USDT | $228.99 | $639,839 | 21:57:16 03/07/2026 |
| 184 |  BitKan |
BCH/USDT | $229.44 | $628,448 | 22:00:07 03/07/2026 |
| 185 |  Bitvavo |
BCH/EUR | $228.91 | $602,262 | 21:57:11 03/07/2026 |
| 186 | Cat.Ex |
BCH/BTC | $229.45 | $587,970 | 22:00:12 03/07/2026 |
| 187 |  Bitcastle |
BCH/USDT | $229.14 | $579,008 | 22:00:09 03/07/2026 |
| 188 |  Tebbit |
BCH/USDT | $229.44 | $570,183 | 22:00:10 03/07/2026 |
| 189 |  Bithumb |
BCH/KRW | $225.40 | $563,132 | 21:59:53 03/07/2026 |
| 190 | IndoEx |
BCH/BSV | $228.97 | $544,951 | 22:00:07 03/07/2026 |
| 191 | Binance |
BCH/BTC | $228.86 | $537,025 | 21:56:54 03/07/2026 |
| 192 | Pionex |
BCH/BTC | $229.08 | $536,953 | 21:57:10 03/07/2026 |
| 193 |  LeveX |
BCH/USDT | $229.09 | $536,561 | 22:00:15 03/07/2026 |
| 194 | HTX |
BCH/USDT | $228.90 | $527,748 | 21:54:20 03/07/2026 |
| 195 | Bitbase |
BCH/USDT | $228.83 | $524,718 | 21:39:11 03/07/2026 |
| 196 |  EdgeX |
BCH/USD | $228.95 | $519,631 | 22:03:15 03/07/2026 |
| 197 |  EVEDEX |
BCH/USD | $228.93 | $516,110 | 22:03:15 03/07/2026 |
| 198 | P2B |
BCH/BTC | $228.64 | $486,145 | 21:57:11 03/07/2026 |
| 199 | YEX |
BCH/USDC | $228.95 | $485,875 | 21:57:17 03/07/2026 |
| 200 |  Extended |
BCH/USD | $229.86 | $454,642 | 22:03:16 03/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $229.14 | $419,683 | 22:00:12 03/07/2026 |
| 202 |  Aster |
BCH/USDT | $229.01 | $415,181 | 21:54:15 03/07/2026 |
| 203 |  Venus |
BCH/vBCH | $229.17 | $409,992 | 22:00:10 03/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $229.01 | $398,371 | 22:00:10 03/07/2026 |
| 205 | BingX |
BCH/USDT | $229.10 | $355,816 | 21:57:07 03/07/2026 |
| 206 |  Bitunix |
BCH/USDT | $228.73 | $349,256 | 21:54:09 03/07/2026 |
| 207 | Kraken |
BCH/EUR | $229.42 | $345,917 | 21:59:55 03/07/2026 |
| 208 |  Bit2Me |
BCH/EUR | $229.42 | $329,641 | 22:00:12 03/07/2026 |
| 209 | BitTap |
BCH/USDT | $229.34 | $326,029 | 22:00:12 03/07/2026 |
| 210 | WhiteBIT |
BCH/TRY | $228.72 | $315,326 | 21:57:10 03/07/2026 |
| 211 | Tebbit |
BCH/USDT | $229.17 | $307,010 | 22:00:20 03/07/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $229.01 | $299,216 | 21:56:30 03/07/2026 |
| 213 | BYDFi |
BCH/USDT | $229.12 | $299,143 | 21:57:10 03/07/2026 |
| 214 | Deepcoin |
BCH/USDT | $229.12 | $296,608 | 21:57:07 03/07/2026 |
| 215 |  KoinBX |
BCH/INR | $241.24 | $294,568 | 22:00:14 03/07/2026 |
| 216 |  Deribit |
BCH/USDC | $227.04 | $291,436 | 21:21:50 03/07/2026 |
| 217 | EasiCoin |
BCH/USDT | $229.23 | $284,499 | 22:00:07 03/07/2026 |
| 218 |  Niza.io |
BCH/USD | $229.35 | $283,082 | 22:00:11 03/07/2026 |
| 219 |  CoinTR |
BCH/USDT | $228.94 | $282,922 | 22:00:11 03/07/2026 |
| 220 |  CoinEx |
BCH/USDT | $229.40 | $280,131 | 21:59:23 03/07/2026 |
| 221 | XT.COM |
BCH/BTC | $229.02 | $268,385 | 21:57:09 03/07/2026 |
| 222 | Bitspay |
BCH/USDC | $412.45 | $254,221 | 22:00:08 03/07/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $228.03 | $237,288 | 22:00:16 03/07/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $228.03 | $237,286 | 22:00:15 03/07/2026 |
| 225 | HitBTC |
BCH/USDT | $228.03 | $237,282 | 21:57:15 03/07/2026 |
| 226 |  ApeX Omni |
BCH/USDT | $228.88 | $234,946 | 22:03:16 03/07/2026 |
| 227 |  NexDAX |
BCH/USDT | $229.24 | $232,517 | 22:00:12 03/07/2026 |
| 228 | Binance |
BCH/FDUSD | $229.27 | $225,465 | 21:56:54 03/07/2026 |
| 229 |  Bitrue |
BCH/USDT | $229.18 | $222,414 | 21:57:11 03/07/2026 |
| 230 |  EXMO |
BCH/USDC | $229.15 | $221,083 | 22:00:07 03/07/2026 |
| 231 |  EXMO.ME |
BCH/USDC | $229.15 | $221,020 | 22:00:10 03/07/2026 |
| 232 | Cofinex |
BCH/USD | $228.78 | $216,985 | 22:00:15 03/07/2026 |
| 233 | Bitrue |
BCH/XRP | $229.18 | $215,908 | 21:57:11 03/07/2026 |
| 234 | KoinBX |
BCH/USDT | $229.24 | $215,840 | 22:00:14 03/07/2026 |
| 235 |  PointPay |
BCH/USDT | $228.93 | $215,446 | 21:57:07 03/07/2026 |
| 236 |  MemeMax |
BCH/USDC | $229.06 | $206,394 | 22:03:16 03/07/2026 |
| 237 |  Orderly |
BCH/USDC | $220.48 | $206,358 | 22:03:16 03/07/2026 |
| 238 | MEXC |
BCH/USDC | $228.92 | $198,024 | 21:57:16 03/07/2026 |
| 239 |  Coincall |
BCH/USD | $229.22 | $190,293 | 22:03:15 03/07/2026 |
| 240 | EXMO.ME |
BCH/USDT | $228.64 | $188,650 | 22:00:10 03/07/2026 |
| 241 | EXMO |
BCH/USDT | $228.64 | $188,590 | 22:00:07 03/07/2026 |
| 242 |  BlueBit |
BCH/USDT | $229.03 | $182,976 | 22:00:07 03/07/2026 |
| 243 | KCEX |
BCH/USDT | $229.12 | $180,025 | 21:57:12 03/07/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $228.97 | $178,949 | 21:48:08 03/07/2026 |
| 245 |  AlphaX |
BCH/USDT | $229.07 | $176,864 | 22:00:16 03/07/2026 |
| 246 | Cofinex |
BCH/USDC | $229.11 | $174,970 | 22:00:15 03/07/2026 |
| 247 | WhiteBIT |
BCH/BTC | $229.34 | $174,599 | 21:57:10 03/07/2026 |
| 248 |  KlicklX |
BCH/USDT | $229.19 | $173,971 | 22:00:13 03/07/2026 |
| 249 |  Blynex |
BCH/USDT | $229.10 | $172,061 | 21:54:07 03/07/2026 |
| 250 | LMAX Digital |
BCH/JPY | $229.15 | $160,721 | 22:00:08 03/07/2026 |
| 251 | Bitunix |
BCH/USDC | $228.73 | $146,329 | 21:54:17 03/07/2026 |
| 252 |  Lighter |
BCH/USDC | $229.31 | $145,202 | 22:00:15 03/07/2026 |
| 253 | EasiCoin |
BCH/USDC | $229.34 | $144,424 | 22:00:07 03/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $229.24 | $144,036 | 22:00:07 03/07/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $229.22 | $139,156 | 21:48:08 03/07/2026 |
| 256 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 257 | KTX |
BCH/USDT | $229.64 | $130,953 | 22:00:07 03/07/2026 |
| 258 | Binance |
BCH/EUR | $229.21 | $128,545 | 21:56:54 03/07/2026 |
| 259 | Bitunix |
BCH/USD | $228.63 | $128,522 | 21:54:17 03/07/2026 |
| 260 | OKX |
BCH/USDC | $229.52 | $126,976 | 21:56:53 03/07/2026 |
| 261 |  Bullish |
BCH/USDC | $229.14 | $118,492 | 21:57:10 03/07/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $227.92 | $113,669 | 21:57:10 03/07/2026 |
| 263 | CoinTR |
BCH/TRY | $228.19 | $110,754 | 22:00:11 03/07/2026 |
| 264 | Azbit |
BCH/BTC | $229.21 | $110,065 | 21:57:18 03/07/2026 |
| 265 | Koinpark |
BCH/INR | $241.69 | $104,007 | 22:00:07 03/07/2026 |
| 266 | WEEX |
BCH/USDC | $229.12 | $101,098 | 21:57:12 03/07/2026 |
| 267 |  Bitbank |
BCC/JPY | $229.36 | $100,112 | 21:57:10 03/07/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $229.05 | $99,320.45 | 22:03:16 03/07/2026 |
| 269 |  VinDAX |
BCH/BTC | $229.20 | $96,380.64 | 22:00:12 03/07/2026 |
| 270 |  BigONE |
BCH/USDT | $228.83 | $95,225.37 | 21:57:10 03/07/2026 |
| 271 | Binance |
BCH/TRY | $227.65 | $93,943.99 | 21:56:54 03/07/2026 |
| 272 |  ICRYPEX |
BCH/USDT | $228.77 | $93,016.83 | 22:00:11 03/07/2026 |
| 273 | BYDFi |
BCH/USDC | $229.34 | $92,256.17 | 22:00:16 03/07/2026 |
| 274 | MEXC |
BCH/USD1 | $228.98 | $91,882.17 | 21:57:16 03/07/2026 |
| 275 |  Coinone |
BCH/KRW | $225.08 | $86,158.88 | 21:59:54 03/07/2026 |
| 276 | Niza.io |
BCH/EUR | $229.42 | $84,073.20 | 22:00:11 03/07/2026 |
| 277 | LeveX |
BCH/USDC | $229.02 | $83,259.24 | 22:00:15 03/07/2026 |
| 278 | KuCoin |
BCH/USDC | $229.08 | $81,197.20 | 21:50:23 03/07/2026 |
| 279 | Bitcastle |
BCH/BTC | $229.30 | $80,827.44 | 22:00:09 03/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $221.96 | $79,298.54 | 21:57:10 03/07/2026 |
| 281 | Bitbaby |
BCH/USDC | $229.35 | $77,116.12 | 22:00:12 03/07/2026 |
| 282 | 4E |
BCH/USDT | $229.09 | $67,678.15 | 22:00:15 03/07/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $229.56 | $66,387.40 | 21:59:23 03/07/2026 |
| 284 | CoinEx |
BCH/BTC | $229.43 | $64,751.21 | 21:59:23 03/07/2026 |
| 285 | Cofinex |
BCH/USDT | $229.34 | $61,611.25 | 22:00:10 03/07/2026 |
| 286 | Coinbase Exchange |
BCH/GBP | $228.75 | $60,645.79 | 21:57:00 03/07/2026 |
| 287 |  Bitkub |
BCH/THB | $228.50 | $60,490.27 | 21:57:09 03/07/2026 |
| 288 | Bitrue |
BCH/USDC | $229.12 | $59,765.74 | 21:57:11 03/07/2026 |
| 289 | OKX |
BCH/EUR | $229.21 | $58,698.25 | 21:56:53 03/07/2026 |
| 290 | Kraken |
BCH/USDT | $228.69 | $58,388.96 | 21:59:24 03/07/2026 |
| 291 | Gate |
BCH/USDC | $228.82 | $57,853.48 | 21:56:54 03/07/2026 |
| 292 | MEXC |
BCH/USD1 | $229.22 | $57,134.67 | 21:57:09 03/07/2026 |
| 293 |  Binance TR |
BCH/TRY | $227.65 | $56,329.31 | 21:57:09 03/07/2026 |
| 294 |  Bitfinex |
BCHN/USD | $229.18 | $54,454.14 | 21:59:53 03/07/2026 |
| 295 |  CoinCola |
BCH/USDT | $229.34 | $54,020.94 | 22:00:07 03/07/2026 |
| 296 |  Bitso |
BCH/USD | $229.11 | $53,372.59 | 21:59:23 03/07/2026 |
| 297 |  Pacifica |
BCH/USD | $228.93 | $52,885.36 | 22:03:15 03/07/2026 |
| 298 |  Luno |
BCH/MYR | $229.43 | $50,627.89 | 21:59:54 03/07/2026 |
| 299 |  Coins.ph |
BCH/PHP | $230.07 | $46,212.71 | 21:57:11 03/07/2026 |
| 300 |  Bitcoiva |
BCH/INR | $239.48 | $44,871.24 | 22:00:10 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 03/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,141,464 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.