Bitcoin Cash BCH
Xếp hạng #13
11:43:00 22/04/2026
Giá Bitcoin Cash (BCH)
$455.15 3%
0.005863 BTC
11,967,620 VND
Thấp: $440.93
Cao: $455.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.70 | $960,249,756 | 11:00:10 22/04/2026 |
| 2 |  CoinChief |
BCH/USDT | $453.52 | $286,737,047 | 10:57:16 22/04/2026 |
| 3 |  ASTX |
BCH/USDT | $453.27 | $247,232,875 | 11:00:16 22/04/2026 |
| 4 |  Ekbit |
BCH/USDT | $453.25 | $242,869,926 | 11:00:16 22/04/2026 |
| 5 |  MEXC |
BCH/USDT | $453.45 | $199,857,405 | 10:57:15 22/04/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $453.01 | $114,347,042 | 11:00:12 22/04/2026 |
| 7 |  SunX |
BCH/USDT | $453.23 | $79,631,854 | 11:00:12 22/04/2026 |
| 8 |  Ulink |
BCH/USDT | $453.23 | $79,631,854 | 11:00:11 22/04/2026 |
| 9 |  Millionero |
BCH/USDT | $453.33 | $78,833,219 | 10:57:16 22/04/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $453.44 | $75,956,808 | 10:57:18 22/04/2026 |
| 11 |  idax exchange |
BCH/USDT | $453.23 | $69,241,635 | 11:00:16 22/04/2026 |
| 12 |  WHXEX |
BCH/USDT | $453.47 | $69,116,781 | 10:57:16 22/04/2026 |
| 13 |  GroveX |
BCH/USDT | $453.11 | $67,300,831 | 11:00:10 22/04/2026 |
| 14 |  Echobit |
BCH/USDT | $453.51 | $61,070,172 | 10:57:16 22/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $453.03 | $58,919,321 | 11:00:18 22/04/2026 |
| 16 |  Ju.com |
BCH/USDT | $453.48 | $56,680,397 | 10:57:16 22/04/2026 |
| 17 |  Binance |
BCH/USDT | $453.34 | $56,561,509 | 10:54:16 22/04/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.24 | $55,370,895 | 10:57:15 22/04/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $452.26 | $54,643,582 | 10:51:15 22/04/2026 |
| 20 |  FameEX |
BCH/USDT | $453.51 | $43,694,489 | 10:57:17 22/04/2026 |
| 21 |  OrangeX |
BCH/USDT | $453.44 | $43,660,792 | 10:57:15 22/04/2026 |
| 22 |  KTX |
BCH/USDT | $453.30 | $42,135,431 | 11:00:15 22/04/2026 |
| 23 |  Batonex |
BCH/USDT | $453.23 | $38,625,705 | 11:00:16 22/04/2026 |
| 24 |  CoinW |
BCH/USDT | $453.45 | $31,586,219 | 10:57:15 22/04/2026 |
| 25 |  IBIT Global |
BCH/USDT | $453.30 | $28,657,000 | 11:00:18 22/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $453.29 | $27,133,814 | 11:00:15 22/04/2026 |
| 27 |  CoinP |
BCH/USDT | $453.21 | $25,003,067 | 11:00:08 22/04/2026 |
| 28 |  Tapbit |
BCH/USDT | $453.60 | $24,638,054 | 10:57:16 22/04/2026 |
| 29 |  BTSE |
BCH/USDT | $453.23 | $24,036,332 | 10:57:15 22/04/2026 |
| 30 | CoinChief |
BCH/USDT | $453.67 | $23,225,859 | 10:57:09 22/04/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $453.43 | $23,213,099 | 11:00:15 22/04/2026 |
| 32 |  BITmarkets |
BCH/USDT | $453.25 | $23,204,148 | 11:00:15 22/04/2026 |
| 33 |  BVOX |
BCH/USDT | $453.46 | $22,701,441 | 10:57:15 22/04/2026 |
| 34 |  AstralX |
BCH/USDT | $453.53 | $20,629,026 | 10:57:17 22/04/2026 |
| 35 |  BiKing |
BCH/USDT | $453.20 | $19,531,211 | 11:00:18 22/04/2026 |
| 36 |  BingX |
BCH/USDT | $453.37 | $19,506,691 | 10:57:17 22/04/2026 |
| 37 | Millionero |
BCH/USDT | $453.31 | $19,114,893 | 11:00:10 22/04/2026 |
| 38 |  Bybit |
BCH/USDT | $453.36 | $18,342,409 | 10:54:16 22/04/2026 |
| 39 |  LBank |
BCH/USDT | $453.51 | $17,439,530 | 10:57:16 22/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $453.44 | $17,146,810 | 10:57:18 22/04/2026 |
| 41 |  Ourbit |
BCH/USDT | $453.44 | $16,695,628 | 10:57:16 22/04/2026 |
| 42 |  BTCC |
BCH/USDT | $453.64 | $16,043,824 | 10:57:16 22/04/2026 |
| 43 |  DigiFinex |
BCH/USDT | $453.29 | $15,886,930 | 11:00:16 22/04/2026 |
| 44 |  Toobit |
BCH/USDT | $453.51 | $15,502,205 | 10:57:16 22/04/2026 |
| 45 |  WEEX |
BCH/USDT | $453.50 | $14,850,920 | 10:57:17 22/04/2026 |
| 46 |  BitMart |
BCH/USDT | $453.44 | $13,255,646 | 10:57:16 22/04/2026 |
| 47 | CoinP |
BCH/USDT | $453.26 | $11,750,452 | 11:00:15 22/04/2026 |
| 48 |  KCEX |
BCH/USDT | $453.44 | $11,666,016 | 10:57:15 22/04/2026 |
| 49 |  YEX |
BCH/USDT | $453.32 | $11,240,310 | 10:54:16 22/04/2026 |
| 50 | Koinbay |
BCH/USDT | $453.70 | $11,065,036 | 10:57:08 22/04/2026 |
| 51 |  KuCoin |
BCH/USDT | $453.65 | $11,008,857 | 10:56:53 22/04/2026 |
| 52 |  Aivora Exchange |
BCH/USDT | $453.10 | $10,984,812 | 11:00:17 22/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $453.23 | $10,969,014 | 10:57:15 22/04/2026 |
| 54 | WHXEX |
BCH/USDT | $453.37 | $10,826,466 | 11:00:12 22/04/2026 |
| 55 | idax exchange |
BCH/USDT | $453.06 | $10,825,800 | 11:00:09 22/04/2026 |
| 56 |  Websea |
BCH/USDT | $453.50 | $10,784,381 | 10:57:17 22/04/2026 |
| 57 |  Coinlocally |
BCH/USDT | $453.18 | $10,561,027 | 11:00:17 22/04/2026 |
| 58 | KuCoin |
BCH/USDT | $453.61 | $9,499,042 | 10:57:18 22/04/2026 |
| 59 |  NovaEx |
BCH/USDT | $453.28 | $9,433,345 | 11:00:16 22/04/2026 |
| 60 |  AscendEX |
BCH/USDT | $454.00 | $9,283,993 | 10:57:15 22/04/2026 |
| 61 |  MGBX |
BCH/USDT | $453.27 | $8,670,190 | 11:00:17 22/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $453.40 | $8,656,565 | 10:57:15 22/04/2026 |
| 63 |  HTX |
BCH/USDT | $453.14 | $8,270,302 | 10:59:54 22/04/2026 |
| 64 |  BiFinance |
BCH/USDT | $453.77 | $7,457,781 | 10:57:10 22/04/2026 |
| 65 | BiKing |
BCH/USDT | $453.23 | $6,777,990 | 11:00:13 22/04/2026 |
| 66 | Binance |
BCH/USDT | $453.67 | $6,734,219 | 10:56:54 22/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $453.34 | $6,639,331 | 10:54:15 22/04/2026 |
| 68 |  UZX |
BCH/USDT | $453.01 | $6,631,618 | 10:54:15 22/04/2026 |
| 69 |  ZKE |
BCH/USDT | $453.06 | $6,495,243 | 11:00:12 22/04/2026 |
| 70 |  Poloniex |
BCH/USDT | $453.89 | $6,489,578 | 10:57:53 22/04/2026 |
| 71 | BitMart |
BCH/USDT | $453.72 | $6,340,216 | 10:57:08 22/04/2026 |
| 72 | Binance |
BCH/USDC | $453.13 | $5,901,680 | 10:54:16 22/04/2026 |
| 73 |  Pionex |
BCH/USDT | $453.67 | $5,253,870 | 10:57:07 22/04/2026 |
| 74 |  OneEx |
BCH/USDT | $453.32 | $5,036,767 | 11:00:15 22/04/2026 |
| 75 |  EXMO |
BCH/USD | $449.12 | $4,944,324 | 10:57:11 22/04/2026 |
| 76 |  Cofinex |
BCH/USDT | $452.94 | $4,673,075 | 11:00:17 22/04/2026 |
| 77 |  Picol |
BCH/USDT | $453.43 | $4,666,239 | 11:00:11 22/04/2026 |
| 78 | Hotcoin |
BCH/USDT | $453.67 | $4,658,791 | 10:57:10 22/04/2026 |
| 79 |  Bitget |
BCH/USDT | $453.03 | $4,625,902 | 10:54:16 22/04/2026 |
| 80 |  Phemex |
BCH/USDT | $453.87 | $4,542,354 | 10:57:09 22/04/2026 |
| 81 |  Gate |
BCH/USDT | $453.19 | $4,370,039 | 10:54:19 22/04/2026 |
| 82 | Coinlocally |
BCH/USDT | $453.33 | $4,304,905 | 11:00:10 22/04/2026 |
| 83 | CoinW |
BCH/USDT | $453.32 | $3,947,275 | 10:54:12 22/04/2026 |
| 84 |  IndoEx |
BCH/ETH | $452.51 | $3,708,468 | 11:00:10 22/04/2026 |
| 85 | IndoEx |
BCH/USDC | $452.52 | $3,668,643 | 11:00:10 22/04/2026 |
| 86 |  Azbit |
BCH/USDT | $453.47 | $3,606,086 | 10:57:07 22/04/2026 |
| 87 | KTX |
BCH/USDT | $453.25 | $3,571,695 | 11:00:07 22/04/2026 |
| 88 | HTX |
BCH/USDT | $453.08 | $3,447,278 | 10:57:17 22/04/2026 |
| 89 | Ekbit |
BCH/USDT | $453.21 | $3,407,251 | 11:00:08 22/04/2026 |
| 90 |  Tebbit |
BCH/USDT | $453.31 | $3,402,621 | 11:00:10 22/04/2026 |
| 91 |  BitxEX |
BCH/USDT | $453.41 | $3,393,823 | 11:00:12 22/04/2026 |
| 92 | ASTX |
BCH/USDT | $453.43 | $3,392,039 | 11:00:11 22/04/2026 |
| 93 |  XT.COM |
BCH/USDT | $453.77 | $3,369,122 | 10:57:09 22/04/2026 |
| 94 | BTCC |
BCH/USDT | $453.47 | $3,353,093 | 10:57:09 22/04/2026 |
| 95 |  4E |
BCH/USDT | $453.43 | $3,320,141 | 11:00:18 22/04/2026 |
| 96 | Ourbit |
BCH/USDT | $453.65 | $3,303,067 | 10:54:11 22/04/2026 |
| 97 |  BloFin |
BCH/USDT | $453.53 | $3,295,903 | 10:57:16 22/04/2026 |
| 98 | CrypFine |
BCH/USDT | $453.72 | $3,280,881 | 10:57:08 22/04/2026 |
| 99 |  Cryptomus |
BCH/USDT | $453.76 | $3,278,766 | 11:00:10 22/04/2026 |
| 100 | BVOX |
BCH/USDT | $453.77 | $3,250,833 | 10:57:07 22/04/2026 |
| 101 | Tebbit |
BCH/USDT | $453.30 | $3,084,972 | 11:00:16 22/04/2026 |
| 102 | WHXEX |
BCH/USD | $453.45 | $3,047,548 | 10:57:16 22/04/2026 |
| 103 |  Bitbaby |
BCH/USDT | $453.36 | $2,984,517 | 10:57:16 22/04/2026 |
| 104 | Ju.com |
BCH/USDT | $453.73 | $2,825,695 | 10:57:12 22/04/2026 |
| 105 | Phemex |
BCH/USDT | $453.52 | $2,805,944 | 10:57:17 22/04/2026 |
| 106 |  THORChain |
BCH/RUNE | $455.24 | $2,750,033 | 10:57:09 22/04/2026 |
| 107 |  Deepcoin |
BCH/USDT | $453.44 | $2,550,565 | 10:57:15 22/04/2026 |
| 108 |  P2B |
BCH/USDT | $453.67 | $2,523,109 | 10:57:09 22/04/2026 |
| 109 |  Bibox |
BCH/ETH | $190.92 | $2,440,683 | 11:00:10 22/04/2026 |
| 110 |  EasiCoin |
BCH/USDT | $453.29 | $2,364,178 | 11:00:16 22/04/2026 |
| 111 | Tapbit |
BCH/USDT | $453.71 | $2,245,016 | 10:57:08 22/04/2026 |
| 112 | Binance |
BCH/USDC | $453.87 | $2,151,283 | 10:56:42 22/04/2026 |
| 113 | FameEX |
BCH/USDT | $453.57 | $2,091,411 | 10:57:07 22/04/2026 |
| 114 | MEXC |
BCH/USDT | $453.67 | $2,044,764 | 10:57:07 22/04/2026 |
| 115 |  XXKK |
BCH/USDT | $453.67 | $2,023,153 | 10:57:09 22/04/2026 |
| 116 | Hotcoin |
BCH/USD | $453.46 | $2,006,940 | 10:57:18 22/04/2026 |
| 117 | CoinUp.io |
BCH/USDT | $453.67 | $2,001,185 | 10:57:10 22/04/2026 |
| 118 | WEEX |
BCH/USDC | $453.70 | $1,999,635 | 10:57:09 22/04/2026 |
| 119 | IndoEx |
BCH/USDT | $452.51 | $1,988,230 | 11:00:10 22/04/2026 |
| 120 | Bybit |
BCH/USDT | $453.66 | $1,987,196 | 10:54:12 22/04/2026 |
| 121 |  Hyperliquid |
BCH/USD | $453.15 | $1,899,622 | 10:57:26 22/04/2026 |
| 122 |  YUBIT |
BCH/USDT | $453.51 | $1,880,966 | 10:57:15 22/04/2026 |
| 123 | SunX |
BCH/USDT | $453.29 | $1,840,246 | 11:00:18 22/04/2026 |
| 124 |  EagleX |
BCH/USDT | $453.30 | $1,836,183 | 11:00:15 22/04/2026 |
| 125 |  BitradeX |
BCH/USDT | $453.55 | $1,748,555 | 10:54:08 22/04/2026 |
| 126 | YUBIT |
BCH/USDT | $453.57 | $1,722,286 | 10:57:11 22/04/2026 |
| 127 |  BitTap |
BCH/USDT | $453.14 | $1,718,185 | 11:00:16 22/04/2026 |
| 128 | IndoEx |
BCH/BTC | $452.55 | $1,708,202 | 11:00:10 22/04/2026 |
| 129 | WHXEX |
BCH/USDC | $453.44 | $1,686,784 | 11:00:12 22/04/2026 |
| 130 | idax exchange |
BCH/USDC | $453.31 | $1,681,745 | 11:00:09 22/04/2026 |
| 131 | EagleX |
BCH/USDT | $453.43 | $1,645,327 | 11:00:11 22/04/2026 |
| 132 | AstralX |
BCH/USDT | $453.05 | $1,617,265 | 10:54:15 22/04/2026 |
| 133 |  CoinEx |
BCH/USDT | $453.42 | $1,602,603 | 10:59:23 22/04/2026 |
| 134 | Bibox |
BCH/USDT | $493.67 | $1,586,148 | 11:00:10 22/04/2026 |
| 135 | Biconomy.com |
BCH/USDT | $453.60 | $1,561,026 | 10:54:07 22/04/2026 |
| 136 | UZX |
BCH/USDT | $453.65 | $1,542,107 | 10:54:08 22/04/2026 |
| 137 |  SuperEx |
BCH/USDT | $453.85 | $1,529,320 | 10:54:10 22/04/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $453.58 | $1,499,827 | 10:57:18 22/04/2026 |
| 139 |  BYDFi |
BCH/USDT | $452.46 | $1,470,868 | 11:00:15 22/04/2026 |
| 140 | MGBX |
BCH/USDT | $453.31 | $1,454,160 | 11:00:08 22/04/2026 |
| 141 | LBank |
BCH/USDT | $453.73 | $1,437,895 | 10:57:12 22/04/2026 |
| 142 |  AlphaX |
BCH/USDT | $453.12 | $1,431,057 | 11:00:17 22/04/2026 |
| 143 |  BitGW Exchange |
BCH/USDT | $453.53 | $1,292,738 | 10:57:14 22/04/2026 |
| 144 |  OKX |
BCH/USDT | $453.57 | $1,278,629 | 10:56:54 22/04/2026 |
| 145 |  HitBTC |
BCH/USDT | $453.62 | $1,256,953 | 11:00:07 22/04/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $453.62 | $1,256,953 | 11:00:11 22/04/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $453.62 | $1,256,953 | 11:00:07 22/04/2026 |
| 148 |  FMFW.io |
BCH/USD | $453.62 | $1,256,938 | 11:00:11 22/04/2026 |
| 149 | IndoEx |
BCH/LTC | $452.51 | $1,256,014 | 11:00:10 22/04/2026 |
| 150 |  Gems Trade |
BCH/USDT | $452.65 | $1,248,586 | 10:45:11 22/04/2026 |
| 151 |  Upbit |
BCH/KRW | $453.23 | $1,192,797 | 10:56:54 22/04/2026 |
| 152 | Ulink |
BCH/USDT | $453.25 | $1,165,674 | 11:00:20 22/04/2026 |
| 153 |  Coinbase Exchange |
BCH/USD | $453.67 | $1,164,004 | 10:56:59 22/04/2026 |
| 154 |  Hibt |
BCH/USDT | $452.45 | $1,115,753 | 10:42:09 22/04/2026 |
| 155 | BlockFin |
BCH/USDT | $453.57 | $1,113,779 | 10:57:08 22/04/2026 |
| 156 | Aivora Exchange |
BCH/USDT | $453.01 | $1,022,660 | 11:00:11 22/04/2026 |
| 157 | ZKE |
BCH/USDC | $453.42 | $1,011,324 | 11:00:12 22/04/2026 |
| 158 | Millionero |
BCH/USDC | $453.77 | $973,581 | 11:00:10 22/04/2026 |
| 159 | BitMart |
BCH/BTC | $453.37 | $964,735 | 10:57:08 22/04/2026 |
| 160 |  Venus |
BCH/vBCH | $453.12 | $889,290 | 10:57:07 22/04/2026 |
| 161 | P2B |
BCH/USD | $453.60 | $870,052 | 10:57:09 22/04/2026 |
| 162 | AscendEX |
BCH/USDT | $452.38 | $828,929 | 10:57:08 22/04/2026 |
| 163 | DigiFinex |
BCH/USDT | $453.55 | $827,704 | 10:57:11 22/04/2026 |
| 164 |  LeveX |
BCH/USDT | $453.30 | $767,329 | 11:00:15 22/04/2026 |
| 165 | WhiteBIT |
BCH/USDT | $453.56 | $751,717 | 10:54:07 22/04/2026 |
| 166 |  LMAX Digital |
BCH/USD | $453.71 | $699,856 | 11:00:11 22/04/2026 |
| 167 |  BitKan |
BCH/USDT | $453.31 | $672,370 | 11:00:08 22/04/2026 |
| 168 | BloFin |
BCH/USDT | $450.94 | $660,338 | 10:33:08 22/04/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $453.33 | $658,078 | 11:00:13 22/04/2026 |
| 170 | Toobit |
BCH/USDT | $453.67 | $631,622 | 10:57:08 22/04/2026 |
| 171 | IndoEx |
BCH/BSV | $452.51 | $587,124 | 11:00:10 22/04/2026 |
| 172 |  Bitunix |
BCH/USDT | $453.67 | $587,119 | 10:57:07 22/04/2026 |
| 173 |  Bitcoiva |
BCH/USDT | $453.63 | $505,405 | 11:00:12 22/04/2026 |
| 174 |  Blynex |
BCH/USDT | $452.64 | $480,384 | 10:51:10 22/04/2026 |
| 175 | Deepcoin |
BCH/USDT | $453.67 | $451,952 | 10:57:07 22/04/2026 |
| 176 |  Bitcastle |
BCH/USDT | $453.33 | $440,220 | 11:00:13 22/04/2026 |
| 177 | HitBTC |
BCH/USDT | $453.15 | $432,117 | 11:00:15 22/04/2026 |
| 178 | Mandala Exchange |
BCH/USDT | $453.15 | $432,117 | 11:00:15 22/04/2026 |
| 179 |  Gleec BTC |
BCH/USDT | $452.13 | $431,947 | 11:00:15 22/04/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $453.09 | $418,478 | 11:00:11 22/04/2026 |
| 181 | Gate |
BCH/USDT | $453.45 | $410,280 | 10:56:54 22/04/2026 |
| 182 | Bibox |
BCH/BTC | $493.67 | $405,300 | 11:00:10 22/04/2026 |
| 183 | BingX |
BCH/USDT | $452.50 | $381,855 | 10:45:07 22/04/2026 |
| 184 | YEX |
BCH/USDC | $453.09 | $374,272 | 10:54:16 22/04/2026 |
| 185 | Deepcoin |
BCH/USD | $453.25 | $367,751 | 10:57:15 22/04/2026 |
| 186 |  Bitstamp by Robinhood |
BCH/USD | $453.74 | $363,859 | 10:59:53 22/04/2026 |
| 187 |  BlueBit |
BCH/USDT | $453.31 | $361,508 | 11:00:07 22/04/2026 |
| 188 |  Bitvavo |
BCH/EUR | $453.39 | $346,741 | 10:57:08 22/04/2026 |
| 189 | Pionex |
BCH/BTC | $453.29 | $341,437 | 10:57:07 22/04/2026 |
| 190 | Binance |
BCH/BTC | $453.37 | $331,619 | 10:56:54 22/04/2026 |
| 191 |  Kraken |
BCH/USD | $454.00 | $310,917 | 10:59:23 22/04/2026 |
| 192 | Bitget |
BCH/USDT | $453.26 | $301,647 | 10:54:11 22/04/2026 |
| 193 |  Bithumb |
BCH/KRW | $453.46 | $286,490 | 10:59:53 22/04/2026 |
| 194 | P2B |
BCH/BTC | $451.47 | $285,684 | 10:57:09 22/04/2026 |
| 195 |  CoinTR |
BCH/USDT | $453.93 | $282,971 | 11:00:11 22/04/2026 |
| 196 |  PointPay |
BCH/USDT | $452.56 | $274,599 | 10:42:10 22/04/2026 |
| 197 | EXMO |
BCH/USDT | $453.33 | $257,155 | 10:57:11 22/04/2026 |
| 198 |  EXMO.ME |
BCH/USDT | $452.63 | $256,537 | 11:00:11 22/04/2026 |
| 199 | Bitbaby |
BCH/USDT | $453.71 | $255,161 | 10:57:09 22/04/2026 |
| 200 | Cofinex |
BCH/USD | $452.85 | $248,422 | 11:00:17 22/04/2026 |
| 201 | Pionex |
BCH/USDT | $453.51 | $246,092 | 10:57:16 22/04/2026 |
| 202 | EXMO |
BCH/USDC | $453.11 | $238,067 | 10:57:11 22/04/2026 |
| 203 | EXMO.ME |
BCH/USDC | $452.50 | $237,002 | 11:00:11 22/04/2026 |
| 204 | EasiCoin |
BCH/USDT | $453.41 | $231,378 | 11:00:07 22/04/2026 |
| 205 |  BitMEX |
BCH/USDT | $453.43 | $228,968 | 10:57:15 22/04/2026 |
| 206 | LMAX Digital |
BCH/JPY | $453.65 | $223,098 | 11:00:11 22/04/2026 |
| 207 | BYDFi |
BCH/USDT | $453.43 | $220,259 | 11:00:11 22/04/2026 |
| 208 |  Crypto.com Exchange |
BCH/USD | $453.42 | $208,337 | 10:54:11 22/04/2026 |
| 209 |  YoBit |
BCHABC/BTC | $8.52 | $203,787 | 11:00:10 22/04/2026 |
| 210 |  Bitrue |
BCH/XRP | $453.68 | $198,748 | 10:57:11 22/04/2026 |
| 211 |  Bitspay |
BCH/BNB | $445.99 | $191,214 | 10:57:11 22/04/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $453.13 | $189,906 | 11:00:11 22/04/2026 |
| 213 |  Dex-Trade |
BCH/USDT | $453.75 | $183,994 | 10:54:08 22/04/2026 |
| 214 |  Lighter |
BCH/USDC | $450.33 | $182,263 | 10:57:15 22/04/2026 |
| 215 | Bitunix |
BCH/USD | $453.41 | $181,653 | 10:57:15 22/04/2026 |
| 216 |  KlicklX |
BCH/USDT | $453.68 | $179,121 | 11:00:11 22/04/2026 |
| 217 | Bitrue |
BCH/USDT | $453.67 | $176,091 | 10:57:11 22/04/2026 |
| 218 |  BigONE |
BCH/USDT | $453.06 | $168,660 | 10:54:12 22/04/2026 |
| 219 | Cat.Ex |
BCH/BTC | $453.48 | $167,359 | 11:00:11 22/04/2026 |
| 220 | XT.COM |
BCH/BTC | $453.36 | $165,896 | 10:57:09 22/04/2026 |
| 221 |  XBO.com |
BCH/USDT | $453.16 | $163,091 | 10:54:07 22/04/2026 |
| 222 | XBO.com |
BCH/USD | $454.25 | $159,193 | 10:54:07 22/04/2026 |
| 223 | XBO.com |
BCH/EUR | $453.16 | $151,482 | 10:54:07 22/04/2026 |
| 224 |  AllinX |
BCH/USDT | $453.33 | $146,932 | 11:00:12 22/04/2026 |
| 225 |  BitDelta |
BCH/USDT | $453.67 | $127,735 | 10:57:08 22/04/2026 |
| 226 |  ChangeNOW |
BCH/BTC | $453.10 | $124,715 | 10:57:09 22/04/2026 |
| 227 | KCEX |
BCH/USDT | $453.73 | $122,249 | 10:57:12 22/04/2026 |
| 228 | Bitunix |
BCH/USDC | $453.33 | $117,224 | 10:57:15 22/04/2026 |
| 229 | MEXC |
BCH/USDC | $453.12 | $115,969 | 10:57:15 22/04/2026 |
| 230 | BitTap |
BCH/USDT | $453.41 | $115,235 | 11:00:10 22/04/2026 |
| 231 | Binance |
BCH/FDUSD | $453.58 | $109,033 | 10:56:54 22/04/2026 |
| 232 |  Bitbank |
BCC/JPY | $453.01 | $104,931 | 10:57:11 22/04/2026 |
| 233 |  Koinpark |
BCH/USDT | $453.43 | $103,963 | 10:57:11 22/04/2026 |
| 234 | MEXC |
BCH/USD1 | $452.83 | $102,988 | 10:54:16 22/04/2026 |
| 235 |  CoinLion |
BCH/USD | $452.87 | $99,433.64 | 11:00:10 22/04/2026 |
| 236 | Bitspay |
BCH/ETH | $453.36 | $88,780.11 | 10:57:11 22/04/2026 |
| 237 | Bitbaby |
BCH/USDC | $453.72 | $86,684.23 | 10:57:09 22/04/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $451.11 | $85,120.74 | 11:00:07 22/04/2026 |
| 239 | WhiteBIT |
BCH/USDC | $452.72 | $82,764.89 | 10:54:07 22/04/2026 |
| 240 | CoinTR |
BCH/TRY | $452.93 | $81,730.38 | 11:00:11 22/04/2026 |
| 241 | Bitspay |
BCH/USDC | $443.30 | $80,496.99 | 10:57:11 22/04/2026 |
| 242 | Bitspay |
BCH/USDT | $445.12 | $77,870.51 | 10:57:11 22/04/2026 |
| 243 |  Niza.io |
BCH/USD | $453.35 | $76,447.08 | 10:57:10 22/04/2026 |
| 244 | Bitspay |
BCH/BTC | $451.98 | $73,961.49 | 10:57:11 22/04/2026 |
| 245 | Bitrue |
BCH/USDC | $453.81 | $73,947.39 | 10:57:11 22/04/2026 |
| 246 | Koinpark |
BCH/INR | $467.43 | $72,924.81 | 10:57:11 22/04/2026 |
| 247 | LeveX |
BCH/USDC | $453.18 | $68,720.65 | 11:00:15 22/04/2026 |
| 248 | WEEX |
BCH/USDT | $453.77 | $65,712.76 | 10:57:09 22/04/2026 |
| 249 | WhiteBIT |
BCH/BTC | $452.60 | $64,136.42 | 10:54:07 22/04/2026 |
| 250 | Bitcastle |
BCH/BTC | $453.41 | $63,469.86 | 11:00:13 22/04/2026 |
| 251 | Cofinex |
BCH/USDC | $452.72 | $63,086.20 | 11:00:17 22/04/2026 |
| 252 | Binance |
BCH/EUR | $453.08 | $62,400.01 | 10:56:42 22/04/2026 |
| 253 |  Globe Derivative Exchange |
BCH/USD | $453.45 | $61,434.55 | 11:00:16 22/04/2026 |
| 254 | BYDFi |
BCH/USDC | $452.33 | $57,486.11 | 11:00:15 22/04/2026 |
| 255 | CoinEx |
BCH/BTC | $453.48 | $56,629.95 | 10:59:53 22/04/2026 |
| 256 |  Bitkub |
BCH/THB | $452.16 | $56,498.40 | 10:54:08 22/04/2026 |
| 257 |  Coins.ph |
BCH/PHP | $453.65 | $56,477.41 | 10:54:11 22/04/2026 |
| 258 | Azbit |
BCH/BTC | $452.95 | $55,185.67 | 10:57:07 22/04/2026 |
| 259 |  VinDAX |
BCH/BTC | $453.23 | $54,196.71 | 11:00:09 22/04/2026 |
| 260 | Cofinex |
BCH/USDT | $453.51 | $52,740.05 | 11:00:10 22/04/2026 |
| 261 | Kraken |
BCH/EUR | $453.24 | $52,428.70 | 10:59:54 22/04/2026 |
| 262 | MEXC |
BCH/USD1 | $452.69 | $52,384.64 | 10:45:11 22/04/2026 |
| 263 |  Bit2Me |
BCH/EUR | $453.25 | $50,450.14 | 10:57:11 22/04/2026 |
| 264 | OKX |
BCH/USD | $453.50 | $47,439.85 | 10:56:54 22/04/2026 |
| 265 | WHXEX |
BCH/BTC | $453.44 | $46,909.88 | 11:00:12 22/04/2026 |
| 266 | Koinbay |
BCH/BTC | $453.73 | $46,832.93 | 10:57:08 22/04/2026 |
| 267 | idax exchange |
BCH/BTC | $453.40 | $46,778.96 | 11:00:09 22/04/2026 |
| 268 | Coins.ph |
BCH/USDT | $453.25 | $43,956.73 | 10:54:11 22/04/2026 |
| 269 |  CoinCola |
BCH/USDT | $453.13 | $43,364.76 | 11:00:11 22/04/2026 |
| 270 | MEXC |
BCH/USDC | $453.70 | $42,970.39 | 10:57:07 22/04/2026 |
| 271 |  Aster |
BCH/USDT | $452.95 | $41,628.67 | 10:54:15 22/04/2026 |
| 272 |  Gemini |
BCH/GUSD | $453.79 | $35,775.13 | 10:59:53 22/04/2026 |
| 273 | Gemini |
BCH/USD | $453.83 | $35,775.13 | 10:59:53 22/04/2026 |
| 274 | Gemini |
BCH/USDC | $453.75 | $35,775.13 | 10:59:53 22/04/2026 |
| 275 |  Paribu |
BCH/TRY | $452.51 | $35,772.63 | 10:58:23 22/04/2026 |
| 276 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 277 |  Coinone |
BCH/KRW | $453.46 | $34,665.52 | 10:59:53 22/04/2026 |
| 278 | Kraken |
BCH/USDC | $453.70 | $34,439.58 | 10:59:23 22/04/2026 |
| 279 |  Kanga Exchange |
BCH/USDT | $453.73 | $33,642.98 | 10:57:11 22/04/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $451.90 | $33,578.38 | 10:54:11 22/04/2026 |
| 281 | Kanga Exchange |
BCH/USDC | $453.61 | $32,903.06 | 10:57:11 22/04/2026 |
| 282 | WhiteBIT |
BCH/TRY | $452.48 | $30,642.84 | 10:54:07 22/04/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $452.02 | $29,270.51 | 10:59:53 22/04/2026 |
| 284 |  Dzengi.com |
BCH/USD | $452.85 | $28,294.11 | 11:00:11 22/04/2026 |
| 285 | Crypto.com Exchange |
BCH/USD | $453.62 | $27,643.08 | 10:54:17 22/04/2026 |
| 286 | Coinbase Exchange |
BCH/EUR | $452.87 | $25,332.68 | 10:56:59 22/04/2026 |
| 287 | LeveX |
BCH/USDT | $453.31 | $24,067.25 | 11:00:09 22/04/2026 |
| 288 | BitMEX |
BCH/USD | $453.20 | $22,561.54 | 10:57:15 22/04/2026 |
| 289 |  CriptoSwaps |
BCH/USDT | $453.53 | $22,507.56 | 10:57:13 22/04/2026 |
| 290 |  BitexLive |
BCH/USDT | $453.21 | $21,672.25 | 11:00:09 22/04/2026 |
| 291 | Binance |
BCH/BNB | $452.99 | $20,645.17 | 10:56:42 22/04/2026 |
| 292 | Binance |
BCH/TRY | $453.69 | $20,016.03 | 10:56:54 22/04/2026 |
| 293 | 4E |
BCH/USDT | $453.39 | $19,059.30 | 10:57:18 22/04/2026 |
| 294 | DigiFinex |
BCH/BTC | $452.78 | $19,036.84 | 10:57:11 22/04/2026 |
| 295 | LeveX |
BCH/USD | $452.93 | $18,866.68 | 11:00:15 22/04/2026 |
| 296 | BitxEX |
BCH/USDT | $453.26 | $18,804.84 | 11:00:16 22/04/2026 |
| 297 |  Bitfinex |
BCHN/USD | $453.57 | $18,697.78 | 10:59:23 22/04/2026 |
| 298 |  Binance TR |
BCH/TRY | $453.69 | $16,861.06 | 10:57:09 22/04/2026 |
| 299 | LeveX |
BCH/USDC | $453.27 | $15,651.60 | 11:00:09 22/04/2026 |
| 300 |  Remitano |
BCH/USDT | $453.61 | $15,642.81 | 11:00:10 22/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 22/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,249,756 với tỷ giá $461.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.