Bitcoin Cash BCH
Xếp hạng #18
12:03:00 02/10/2026
Giá Bitcoin Cash (BCH)
$315.16 2.32%
0.003640 BTC
8,168,948 VND
Thấp: $304.08
Cao: $315.16
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.53 | $959,906,834 | 12:00:12 02/10/2026 |
| 2 |  SunX |
BCH/USDT | $315.29 | $743,304,692 | 12:00:12 02/10/2026 |
| 3 |  Ulink |
BCH/USDT | $315.29 | $743,288,508 | 12:00:07 02/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $308.19 | $295,778,997 | 09:39:15 02/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $314.51 | $241,871,422 | 11:57:16 02/10/2026 |
| 6 |  ASTX |
BCH/USDT | $315.02 | $217,639,886 | 12:00:15 02/10/2026 |
| 7 |  OmniX |
BCH/USDT | $314.53 | $142,558,365 | 11:57:16 02/10/2026 |
| 8 |  KTX |
BCH/USDT | $314.49 | $135,111,623 | 12:00:15 02/10/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $315.39 | $109,547,135 | 12:00:08 02/10/2026 |
| 10 |  Binance |
BCH/USDT | $314.98 | $97,774,729 | 11:54:16 02/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $314.54 | $93,518,059 | 11:57:16 02/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $314.50 | $77,078,592 | 11:57:15 02/10/2026 |
| 13 |  FameEX |
BCH/USDT | $314.53 | $75,403,945 | 11:57:18 02/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $314.75 | $72,015,148 | 11:54:15 02/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $314.54 | $67,486,412 | 11:57:15 02/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $314.52 | $66,972,851 | 11:57:15 02/10/2026 |
| 17 |  AstralX |
BCH/USDT | $314.38 | $56,368,547 | 11:57:15 02/10/2026 |
| 18 |  WEEX |
BCH/USDT | $314.53 | $51,562,952 | 11:57:17 02/10/2026 |
| 19 |  KCEX |
BCH/USDT | $314.46 | $50,903,057 | 11:57:15 02/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $315.00 | $49,166,980 | 12:00:17 02/10/2026 |
| 21 |  LBank |
BCH/USDT | $314.50 | $48,014,456 | 11:57:16 02/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $314.51 | $45,033,530 | 11:57:16 02/10/2026 |
| 23 |  BTCC |
BCH/USDT | $314.84 | $44,346,914 | 11:57:16 02/10/2026 |
| 24 |  Echobit |
BCH/USDT | $314.54 | $41,939,133 | 11:57:16 02/10/2026 |
| 25 |  CoinW |
BCH/USDT | $314.54 | $37,403,754 | 11:57:16 02/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $314.50 | $35,480,498 | 11:57:17 02/10/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $315.18 | $33,752,155 | 12:00:15 02/10/2026 |
| 28 | AstralX |
BCH/USDT | $314.58 | $30,850,327 | 11:57:07 02/10/2026 |
| 29 |  Batonex |
BCH/USDT | $314.48 | $30,102,327 | 11:57:15 02/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $314.44 | $28,943,654 | 11:57:15 02/10/2026 |
| 31 |  BVOX |
BCH/USDT | $314.72 | $28,252,960 | 11:57:15 02/10/2026 |
| 32 |  BiKing |
BCH/USDT | $314.48 | $27,047,473 | 11:57:16 02/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $314.54 | $25,962,000 | 11:57:15 02/10/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $314.01 | $25,427,206 | 11:57:15 02/10/2026 |
| 35 |  BitDelta |
BCH/USDT | $314.57 | $25,353,942 | 11:51:07 02/10/2026 |
| 36 |  Hibt |
BCH/USDT | $314.52 | $25,086,554 | 11:51:18 02/10/2026 |
| 37 |  BitxEX |
BCH/USDT | $314.78 | $23,664,141 | 11:57:07 02/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $314.61 | $22,525,897 | 11:57:15 02/10/2026 |
| 39 |  KuCoin |
BCH/USDT | $314.92 | $22,231,333 | 11:54:19 02/10/2026 |
| 40 |  idax exchange |
BCH/USDT | $315.07 | $22,220,886 | 12:00:16 02/10/2026 |
| 41 |  Blockfinex |
BCH/USDT | $314.53 | $22,127,954 | 11:57:15 02/10/2026 |
| 42 | Binance |
BCH/USDT | $314.49 | $18,432,618 | 11:56:42 02/10/2026 |
| 43 |  Bybit |
BCH/USDT | $314.87 | $18,073,766 | 11:54:16 02/10/2026 |
| 44 | OmniX |
BCH/USDT | $314.58 | $16,515,270 | 11:57:11 02/10/2026 |
| 45 |  Websea |
BCH/USDT | $314.44 | $16,291,349 | 11:57:17 02/10/2026 |
| 46 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 47 |  AEGET |
BCH/USDT | $315.01 | $15,000,939 | 12:00:16 02/10/2026 |
| 48 |  GroveX |
BCH/USDT | $315.79 | $14,244,933 | 12:00:08 02/10/2026 |
| 49 |  Pionex |
BCH/USDT | $314.58 | $13,992,872 | 11:57:08 02/10/2026 |
| 50 |  MGBX |
BCH/USDT | $314.53 | $13,809,394 | 11:57:17 02/10/2026 |
| 51 |  YEX |
BCH/USDT | $314.96 | $13,476,234 | 12:00:16 02/10/2026 |
| 52 |  UZX |
BCH/USDT | $314.39 | $12,929,575 | 11:57:15 02/10/2026 |
| 53 |  BiFinance |
BCH/USDT | $314.58 | $12,661,212 | 11:57:07 02/10/2026 |
| 54 |  Picol |
BCH/USDT | $315.29 | $12,611,104 | 12:00:11 02/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $314.05 | $12,273,622 | 11:57:15 02/10/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $314.96 | $10,351,703 | 12:00:15 02/10/2026 |
| 57 |  Toobit |
BCH/USDT | $314.54 | $10,166,765 | 11:57:19 02/10/2026 |
| 58 |  Hotcoin |
BCH/USDT | $314.42 | $10,165,995 | 11:57:20 02/10/2026 |
| 59 | Hibt |
BCH/USDT | $314.57 | $9,197,752 | 11:51:10 02/10/2026 |
| 60 | BTCC |
BCH/USDT | $314.78 | $9,193,017 | 11:57:08 02/10/2026 |
| 61 | Koinbay |
BCH/USDT | $314.52 | $9,131,536 | 11:57:09 02/10/2026 |
| 62 |  4E |
BCH/USDT | $314.58 | $9,107,812 | 11:57:07 02/10/2026 |
| 63 |  XT.COM |
BCH/USDT | $314.58 | $9,053,893 | 11:57:08 02/10/2026 |
| 64 | idax exchange |
BCH/USDT | $315.33 | $8,946,662 | 12:00:13 02/10/2026 |
| 65 | Blockfinex |
BCH/USDT | $314.52 | $8,933,661 | 11:57:07 02/10/2026 |
| 66 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 67 |  Phemex |
BCH/USDT | $314.38 | $8,387,302 | 11:57:10 02/10/2026 |
| 68 |  Cofinex |
BCH/USDT | $315.09 | $8,380,649 | 12:00:15 02/10/2026 |
| 69 |  Bitget |
BCH/USDT | $314.89 | $8,304,991 | 11:54:16 02/10/2026 |
| 70 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 71 |  BingX |
BCH/USDT | $314.42 | $7,772,333 | 11:57:19 02/10/2026 |
| 72 | SunX |
BCH/USDT | $314.97 | $7,308,363 | 12:00:19 02/10/2026 |
| 73 | Ourbit |
BCH/USDT | $313.90 | $7,201,614 | 11:45:07 02/10/2026 |
| 74 | CrypFine |
BCH/USDT | $314.53 | $6,673,885 | 11:57:07 02/10/2026 |
| 75 | BingX |
BCH/USDC | $314.56 | $6,495,730 | 11:57:19 02/10/2026 |
| 76 |  EasiCoin |
BCH/USDT | $314.96 | $6,414,478 | 12:00:16 02/10/2026 |
| 77 | Binance |
BCH/USDC | $314.75 | $6,368,493 | 11:54:16 02/10/2026 |
| 78 | WhiteBIT |
BCH/USDT | $314.34 | $6,166,335 | 11:57:10 02/10/2026 |
| 79 |  IndoEx |
BCH/ETH | $314.15 | $6,163,000 | 11:57:07 02/10/2026 |
| 80 | IndoEx |
BCH/USDC | $314.16 | $6,033,928 | 11:57:07 02/10/2026 |
| 81 | Tapbit |
BCH/USDT | $314.53 | $5,777,573 | 11:57:07 02/10/2026 |
| 82 |  Azbit |
BCH/USDT | $314.28 | $5,749,739 | 11:57:07 02/10/2026 |
| 83 |  Gate |
BCH/USDT | $314.82 | $5,679,297 | 11:54:20 02/10/2026 |
| 84 |  XXKK |
BCH/USDT | $314.58 | $5,600,389 | 11:57:07 02/10/2026 |
| 85 | Deepcoin |
BCH/USDT | $314.54 | $5,562,843 | 11:57:15 02/10/2026 |
| 86 |  MEXC |
BCH/USDT | $314.89 | $5,542,591 | 11:54:07 02/10/2026 |
| 87 |  BitradeX |
BCH/USDT | $314.48 | $5,432,292 | 11:57:09 02/10/2026 |
| 88 | Toobit |
BCH/USDT | $314.48 | $5,397,947 | 11:57:08 02/10/2026 |
| 89 |  ZKE |
BCH/USDT | $314.52 | $5,360,512 | 11:57:09 02/10/2026 |
| 90 | MEXC |
BCH/USDT | $315.46 | $5,345,407 | 11:54:15 02/10/2026 |
| 91 | Biconomy.com |
BCH/USDT | $314.63 | $5,030,981 | 11:57:11 02/10/2026 |
| 92 |  OneEx |
BCH/USDT | $315.22 | $5,014,587 | 12:00:15 02/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $314.84 | $4,915,228 | 11:54:16 02/10/2026 |
| 94 |  Poloniex |
BCH/USDT | $315.35 | $4,743,390 | 11:59:53 02/10/2026 |
| 95 | BlockFin |
BCH/USDT | $315.09 | $4,640,016 | 11:54:11 02/10/2026 |
| 96 | UZX |
BCH/USDT | $314.49 | $4,261,113 | 11:57:13 02/10/2026 |
| 97 |  Hyperliquid |
BCH/USDC | $315.13 | $4,068,849 | 11:54:26 02/10/2026 |
| 98 | CoinW |
BCH/USDT | $314.61 | $4,043,657 | 11:57:10 02/10/2026 |
| 99 | Phemex |
BCH/USDT | $314.52 | $3,911,361 | 11:57:16 02/10/2026 |
| 100 |  SuperEx |
BCH/USDT | $315.09 | $3,899,200 | 11:54:09 02/10/2026 |
| 101 |  Upbit |
BCH/KRW | $315.21 | $3,831,660 | 11:56:53 02/10/2026 |
| 102 |  B2Z Exchange |
BCH/USD | $315.12 | $3,817,630 | 12:00:15 02/10/2026 |
| 103 |  BTSE |
BCH/USDT | $314.28 | $3,815,830 | 11:57:15 02/10/2026 |
| 104 |  BITmarkets |
BCH/USDT | $314.28 | $3,814,319 | 11:57:15 02/10/2026 |
| 105 |  Bitspay |
BCH/BNB | $413.24 | $3,784,531 | 11:57:07 02/10/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $315.05 | $3,741,426 | 11:56:59 02/10/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $315.39 | $3,613,104 | 12:00:07 02/10/2026 |
| 108 |  Gems Trade |
BCH/USDT | $315.29 | $3,539,685 | 12:00:18 02/10/2026 |
| 109 | WEEX |
BCH/USDT | $314.58 | $3,480,583 | 11:57:09 02/10/2026 |
| 110 |  OKX |
BCH/USDT | $314.67 | $3,432,752 | 11:56:23 02/10/2026 |
| 111 | Hotcoin |
BCH/USDT | $314.98 | $3,351,104 | 11:57:10 02/10/2026 |
| 112 | IndoEx |
BCH/USDT | $314.15 | $3,324,698 | 11:57:07 02/10/2026 |
| 113 |  P2B |
BCH/USDT | $314.58 | $3,294,134 | 11:57:08 02/10/2026 |
| 114 |  YUBIT |
BCH/USDT | $314.48 | $3,123,251 | 11:57:15 02/10/2026 |
| 115 | YUBIT |
BCH/USDT | $314.48 | $3,019,015 | 11:57:11 02/10/2026 |
| 116 |  BloFin |
BCH/USDT | $314.36 | $3,017,114 | 11:57:17 02/10/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $314.97 | $2,955,595 | 12:00:17 02/10/2026 |
| 118 | IndoEx |
BCH/BTC | $314.15 | $2,804,660 | 11:57:07 02/10/2026 |
| 119 | BloFin |
BCH/USDT | $314.68 | $2,779,878 | 11:57:07 02/10/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $315.29 | $2,729,264 | 12:00:07 02/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $315.21 | $2,604,187 | 12:00:50 02/10/2026 |
| 122 |  BYDFi |
BCH/USDT | $314.70 | $2,592,569 | 11:57:15 02/10/2026 |
| 123 | LBank |
BCH/USDT | $314.48 | $2,497,615 | 11:57:11 02/10/2026 |
| 124 | CoinUp.io |
BCH/USDT | $314.48 | $2,340,991 | 11:57:10 02/10/2026 |
| 125 | Binance |
BCH/USDC | $314.65 | $2,325,966 | 11:56:42 02/10/2026 |
| 126 |  CRMClick |
BCH/USDT | $314.19 | $2,293,501 | 11:57:07 02/10/2026 |
| 127 |  HTX |
BCH/USDT | $314.23 | $2,291,903 | 11:56:54 02/10/2026 |
| 128 |  BitTap |
BCH/USDT | $314.84 | $2,290,011 | 11:54:17 02/10/2026 |
| 129 | DigiFinex |
BCH/USDT | $314.51 | $2,247,923 | 11:57:07 02/10/2026 |
| 130 |  EVEDEX |
BCH/USD | $315.04 | $2,098,342 | 12:00:16 02/10/2026 |
| 131 | IndoEx |
BCH/LTC | $314.15 | $2,094,608 | 11:57:07 02/10/2026 |
| 132 | Gate |
BCH/USDT | $314.66 | $2,019,415 | 11:56:54 02/10/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $314.54 | $2,008,197 | 11:57:19 02/10/2026 |
| 134 | FameEX |
BCH/USDT | $314.78 | $1,910,883 | 11:57:07 02/10/2026 |
| 135 |  Kalshi |
BCH/USD | $315.62 | $1,898,003 | 12:00:15 02/10/2026 |
| 136 | ASTX |
BCH/USDT | $315.49 | $1,890,146 | 12:00:12 02/10/2026 |
| 137 | BiKing |
BCH/USDT | $314.58 | $1,843,821 | 11:57:08 02/10/2026 |
| 138 |  Bitbase |
BCH/USDT | $313.92 | $1,819,766 | 11:48:17 02/10/2026 |
| 139 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 140 |  LMAX Digital |
BCH/USD | $314.72 | $1,685,183 | 11:57:09 02/10/2026 |
| 141 | idax exchange |
BCH/USDC | $315.37 | $1,633,225 | 12:00:13 02/10/2026 |
| 142 | Bybit |
BCH/USDT | $314.96 | $1,535,616 | 11:54:12 02/10/2026 |
| 143 |  Kraken |
BCH/USD | $315.42 | $1,450,928 | 11:59:54 02/10/2026 |
| 144 | MGBX |
BCH/USDT | $314.58 | $1,435,127 | 11:57:19 02/10/2026 |
| 145 | Hotcoin |
BCH/USD | $314.42 | $1,394,779 | 11:57:20 02/10/2026 |
| 146 | P2B |
BCH/USD | $314.70 | $1,392,111 | 11:57:08 02/10/2026 |
| 147 | Ulink |
BCH/USDT | $346.91 | $1,388,838 | 12:00:18 02/10/2026 |
| 148 |  CoinMy |
BCH/USDT | $315.46 | $1,319,021 | 12:00:08 02/10/2026 |
| 149 |  NEX Exchange |
BCH/USDT | $315.29 | $1,301,777 | 12:00:07 02/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $314.48 | $1,251,120 | 11:57:09 02/10/2026 |
| 151 | WhiteBIT |
BCH/TRY | $313.71 | $1,198,963 | 11:57:10 02/10/2026 |
| 152 |  Extended |
BCH/USD | $313.34 | $1,184,980 | 12:00:17 02/10/2026 |
| 153 | KuCoin |
BCH/USDT | $314.75 | $1,169,713 | 11:56:53 02/10/2026 |
| 154 |  Tebbit |
BCH/USDT | $315.19 | $1,131,811 | 12:00:12 02/10/2026 |
| 155 | KTX |
BCH/USDT | $315.39 | $1,054,498 | 12:00:11 02/10/2026 |
| 156 |  Bitvavo |
BCH/EUR | $315.06 | $1,048,380 | 11:57:11 02/10/2026 |
| 157 | Tebbit |
BCH/USDT | $315.02 | $998,697 | 12:00:17 02/10/2026 |
| 158 | IndoEx |
BCH/BSV | $314.89 | $985,202 | 11:57:07 02/10/2026 |
| 159 | ZKE |
BCH/USDC | $314.64 | $980,243 | 11:57:09 02/10/2026 |
| 160 | Bitspay |
BCH/BTC | $413.34 | $959,254 | 11:57:07 02/10/2026 |
| 161 |  FMFW.io |
BCH/USD | $314.81 | $953,953 | 11:54:07 02/10/2026 |
| 162 |  HitBTC |
BCH/USDT | $314.86 | $953,469 | 11:57:07 02/10/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $314.86 | $953,469 | 11:57:08 02/10/2026 |
| 164 |  Changelly |
BCH/USDT | $314.86 | $953,469 | 11:57:09 02/10/2026 |
| 165 | Pionex |
BCH/USDT | $314.54 | $952,264 | 11:57:16 02/10/2026 |
| 166 |  Bithumb |
BCH/KRW | $315.78 | $921,883 | 11:59:54 02/10/2026 |
| 167 | Bitbase |
BCH/USDT | $314.02 | $900,366 | 11:48:10 02/10/2026 |
| 168 |  SunX |
BCH/USDT | $257.86 | $847,226 | 12:00:16 02/10/2026 |
| 169 | BitxEX |
BCH/USDT | $314.51 | $832,271 | 11:57:18 02/10/2026 |
| 170 |  BitKan |
BCH/USDT | $315.89 | $831,378 | 12:00:08 02/10/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $315.46 | $760,398 | 11:59:53 02/10/2026 |
| 172 | Bitbaby |
BCH/USDT | $314.68 | $751,194 | 11:57:18 02/10/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $314.78 | $662,749 | 11:57:08 02/10/2026 |
| 174 |  Aster |
BCH/USDT | $314.68 | $592,249 | 11:54:15 02/10/2026 |
| 175 | BYDFi |
BCH/USDT | $314.65 | $589,656 | 11:51:07 02/10/2026 |
| 176 | Kraken |
BCH/EUR | $315.40 | $587,297 | 11:59:54 02/10/2026 |
| 177 |  Venus |
BCH/vBCH | $314.82 | $554,596 | 11:57:07 02/10/2026 |
| 178 |  Bit2Me |
BCH/EUR | $314.48 | $550,690 | 11:57:11 02/10/2026 |
| 179 | HTX |
BCH/USDT | $314.50 | $533,299 | 11:51:16 02/10/2026 |
| 180 | Bitspay |
BCH/USDT | $412.40 | $524,627 | 11:57:07 02/10/2026 |
| 181 | BingX |
BCH/USDT | $314.46 | $524,051 | 11:57:10 02/10/2026 |
| 182 |  LeveX |
BCH/USDT | $314.95 | $521,133 | 12:00:16 02/10/2026 |
| 183 | Bitbase |
BCH/USDC | $313.82 | $506,697 | 11:48:17 02/10/2026 |
| 184 |  Bitunix |
BCH/USDT | $314.79 | $501,086 | 11:54:07 02/10/2026 |
| 185 | EasiCoin |
BCH/USDT | $315.39 | $492,800 | 12:00:10 02/10/2026 |
| 186 | Bitspay |
BCH/ETH | $412.81 | $477,455 | 11:57:07 02/10/2026 |
| 187 |  Deribit |
BCH/USDC | $308.66 | $469,178 | 09:58:02 02/10/2026 |
| 188 |  Bitrue |
BCH/XRP | $314.68 | $457,351 | 11:57:08 02/10/2026 |
| 189 | WhiteBIT |
BCH/BTC | $314.98 | $454,659 | 11:57:10 02/10/2026 |
| 190 | BVOX |
BCH/USDT | $314.68 | $438,885 | 11:57:07 02/10/2026 |
| 191 | HitBTC |
BCH/USDT | $315.24 | $431,246 | 11:57:16 02/10/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $315.24 | $431,242 | 11:57:15 02/10/2026 |
| 193 | Deepcoin |
BCH/USDT | $314.48 | $427,536 | 11:57:07 02/10/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $315.23 | $425,627 | 11:57:15 02/10/2026 |
| 195 | Bitrue |
BCH/USDT | $314.63 | $412,037 | 11:57:08 02/10/2026 |
| 196 | Bitget |
BCH/USDT | $314.75 | $391,767 | 11:54:50 02/10/2026 |
| 197 |  EdgeX |
BCH/USDC | $315.16 | $371,479 | 12:00:15 02/10/2026 |
| 198 |  Cryptomus |
BCH/USDT | $315.50 | $355,467 | 12:00:11 02/10/2026 |
| 199 | WhiteBIT |
BCH/USDC | $313.47 | $355,089 | 11:57:10 02/10/2026 |
| 200 |  Niza.io |
BCH/USD | $314.34 | $347,381 | 11:57:09 02/10/2026 |
| 201 |  CoinTR |
BCH/USDT | $315.40 | $338,500 | 12:00:07 02/10/2026 |
| 202 |  KoinBX |
BCH/INR | $324.88 | $327,107 | 11:57:08 02/10/2026 |
| 203 |  Blynex |
BCH/USDT | $315.72 | $326,021 | 12:00:10 02/10/2026 |
| 204 | Cofinex |
BCH/USDC | $315.25 | $323,654 | 12:00:15 02/10/2026 |
| 205 | LMAX Digital |
BCH/JPY | $314.72 | $321,529 | 11:57:09 02/10/2026 |
| 206 |  COINSPACE |
BCH/USDT | $315.12 | $320,209 | 12:00:07 02/10/2026 |
| 207 | WhiteBIT |
BCH/WBT | $313.96 | $312,727 | 11:57:10 02/10/2026 |
| 208 | KCEX |
BCH/USDT | $314.48 | $312,529 | 11:57:07 02/10/2026 |
| 209 |  NexDAX |
BCH/USDT | $315.39 | $311,187 | 12:00:12 02/10/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $314.91 | $306,872 | 11:56:59 02/10/2026 |
| 211 |  Koinpark |
BCH/USDT | $315.40 | $294,095 | 12:00:12 02/10/2026 |
| 212 |  Revolut X |
BCH/EUR | $314.46 | $293,455 | 11:57:09 02/10/2026 |
| 213 |  KlicklX |
BCH/USDT | $314.39 | $284,443 | 12:00:11 02/10/2026 |
| 214 | P2B |
BCH/BTC | $314.35 | $275,354 | 11:57:08 02/10/2026 |
| 215 | Binance |
BCH/BTC | $314.51 | $275,209 | 11:56:54 02/10/2026 |
| 216 | Pionex |
BCH/BTC | $314.52 | $263,229 | 11:57:08 02/10/2026 |
| 217 | YEX |
BCH/USDC | $314.89 | $260,257 | 12:00:16 02/10/2026 |
| 218 | Binance |
BCH/FDUSD | $314.56 | $258,067 | 11:56:54 02/10/2026 |
| 219 |  BlueBit |
BCH/USDT | $314.49 | $247,539 | 12:00:10 02/10/2026 |
| 220 | Bitspay |
BCH/USDC | $412.55 | $239,759 | 11:57:07 02/10/2026 |
| 221 | MEXC |
BCH/USDC | $314.73 | $237,937 | 11:54:15 02/10/2026 |
| 222 |  ApeX Omni |
BCH/USDT | $314.85 | $232,544 | 12:00:17 02/10/2026 |
| 223 | EasiCoin |
BCH/USDC | $315.28 | $220,154 | 12:00:10 02/10/2026 |
| 224 | KoinBX |
BCH/USDT | $314.58 | $217,559 | 11:57:08 02/10/2026 |
| 225 |  PointPay |
BCH/USDT | $314.58 | $215,115 | 11:57:14 02/10/2026 |
| 226 | Koinpark |
BCH/INR | $327.33 | $212,320 | 12:00:12 02/10/2026 |
| 227 | WEEX |
BCH/USDC | $314.58 | $211,595 | 11:57:09 02/10/2026 |
| 228 |  Coincall |
BCH/USD | $315.24 | $209,076 | 12:00:15 02/10/2026 |
| 229 | WhiteBIT |
BCH/EUR | $312.95 | $194,798 | 11:57:10 02/10/2026 |
| 230 |  Coinone |
BCH/KRW | $314.66 | $188,341 | 11:57:53 02/10/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $312.41 | $179,927 | 11:57:10 02/10/2026 |
| 232 |  Cat.Ex |
BCH/USDT | $314.97 | $178,437 | 11:54:08 02/10/2026 |
| 233 |  TxFlow |
BCH/USDC | $315.68 | $167,275 | 12:01:02 02/10/2026 |
| 234 |  Lighter |
BCH/USDC | $314.00 | $153,950 | 11:57:15 02/10/2026 |
| 235 | SuperEx |
BCH/USD1 | $314.04 | $153,261 | 11:54:09 02/10/2026 |
| 236 |  BigONE |
BCH/USDT | $315.43 | $142,041 | 11:57:07 02/10/2026 |
| 237 | Niza.io |
BCH/EUR | $314.48 | $140,442 | 11:57:09 02/10/2026 |
| 238 | Revolut X |
BCH/USD | $314.33 | $139,022 | 11:57:09 02/10/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $314.76 | $138,911 | 11:57:07 02/10/2026 |
| 240 | XT.COM |
BCH/BTC | $314.48 | $137,628 | 11:57:08 02/10/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $315.05 | $136,753 | 11:54:08 02/10/2026 |
| 242 | Bitunix |
BCH/USD | $314.71 | $132,159 | 11:54:17 02/10/2026 |
| 243 | Cat.Ex |
BCH/BTC | $314.76 | $131,150 | 11:54:08 02/10/2026 |
| 244 | BitTap |
BCH/USDT | $315.09 | $128,957 | 11:54:12 02/10/2026 |
| 245 |  VinDAX |
BCH/BTC | $314.23 | $127,972 | 11:57:11 02/10/2026 |
| 246 | WhiteBIT |
BCH/UAH | $303.37 | $126,524 | 11:57:10 02/10/2026 |
| 247 |  AlphaX |
BCH/USDT | $314.57 | $122,355 | 11:57:16 02/10/2026 |
| 248 |  Paribu |
BCH/TRY | $314.23 | $118,785 | 11:59:53 02/10/2026 |
| 249 |  ChangeNOW |
BCH/BTC | $311.78 | $113,827 | 11:57:08 02/10/2026 |
| 250 | Bitbaby |
BCH/USDC | $314.68 | $110,575 | 11:57:18 02/10/2026 |
| 251 | Bitstamp by Robinhood |
BCH/EUR | $315.75 | $108,301 | 11:59:53 02/10/2026 |
| 252 |  Bitbank |
BCC/JPY | $314.97 | $107,807 | 11:57:07 02/10/2026 |
| 253 |  XBO.com |
BCH/USDT | $315.20 | $103,929 | 12:00:10 02/10/2026 |
| 254 |  Gemini |
BCH/GUSD | $315.43 | $103,330 | 11:59:53 02/10/2026 |
| 255 | Gemini |
BCH/USDC | $315.41 | $103,330 | 11:59:54 02/10/2026 |
| 256 | Gemini |
BCH/USD | $315.44 | $103,328 | 11:59:23 02/10/2026 |
| 257 |  CoinCola |
BCH/USDT | $315.29 | $99,797.01 | 12:00:11 02/10/2026 |
| 258 |  Emirex |
BCH/USDC | $314.91 | $96,910.33 | 11:57:08 02/10/2026 |
| 259 | MEXC |
BCH/USD1 | $315.09 | $93,013.79 | 11:54:15 02/10/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $315.04 | $91,067.42 | 11:54:08 02/10/2026 |
| 261 |  Globe Derivative Exchange |
BCH/USD | $315.26 | $85,047.66 | 11:57:17 02/10/2026 |
| 262 | CoinTR |
BCH/TRY | $313.89 | $82,513.02 | 12:00:07 02/10/2026 |
| 263 | Kraken |
BCH/USDT | $315.47 | $79,938.70 | 11:59:54 02/10/2026 |
| 264 | LeveX |
BCH/USDC | $314.91 | $79,274.70 | 12:00:16 02/10/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $315.03 | $75,415.29 | 12:00:16 02/10/2026 |
| 266 | Bitrue |
BCH/USDC | $314.48 | $73,207.49 | 11:57:08 02/10/2026 |
| 267 | OKX |
BCH/USDC | $314.76 | $70,519.38 | 11:56:23 02/10/2026 |
| 268 |  Coins.ph |
BCH/PHP | $314.72 | $67,797.94 | 11:57:07 02/10/2026 |
| 269 |  Foxbit |
BCH/BRL | $314.87 | $64,904.19 | 11:57:11 02/10/2026 |
| 270 |  Pacifica |
BCH/USD | $315.18 | $63,176.85 | 12:00:15 02/10/2026 |
| 271 |  Bitcoiva |
BCH/INR | $325.35 | $59,207.57 | 11:57:08 02/10/2026 |
| 272 |  MemeMax |
BCH/USDC | $350.65 | $58,649.56 | 12:00:16 02/10/2026 |
| 273 | Binance |
BCH/TRY | $315.16 | $57,784.62 | 11:56:54 02/10/2026 |
| 274 | idax exchange |
BCH/BTC | $315.21 | $57,622.69 | 12:00:13 02/10/2026 |
| 275 | Koinbay |
BCH/BTC | $314.55 | $57,558.97 | 11:57:09 02/10/2026 |
| 276 |  CoinLion |
BCH/USD | $314.37 | $57,018.43 | 12:00:19 02/10/2026 |
| 277 | Coinbase Exchange |
BCH/BTC | $316.29 | $56,982.14 | 11:56:59 02/10/2026 |
| 278 | MEXC |
BCH/USD1 | $315.35 | $55,694.84 | 11:54:07 02/10/2026 |
| 279 | Cofinex |
BCH/USDT | $315.59 | $53,600.92 | 12:00:08 02/10/2026 |
| 280 | Azbit |
BCH/BTC | $313.43 | $50,587.77 | 11:57:07 02/10/2026 |
| 281 | Cofinex |
BCH/USDC | $314.68 | $50,229.91 | 12:00:08 02/10/2026 |
| 282 |  Binance TR |
BCH/TRY | $315.15 | $46,448.19 | 11:57:12 02/10/2026 |
| 283 | 4E |
BCH/USDT | $314.48 | $42,579.98 | 11:57:15 02/10/2026 |
| 284 | LeveX |
BCH/USDT | $315.69 | $41,893.31 | 12:00:07 02/10/2026 |
| 285 | Gate |
BCH/USDC | $314.36 | $40,003.54 | 11:56:24 02/10/2026 |
| 286 | OKX |
BCH/EUR | $315.30 | $38,859.02 | 11:56:23 02/10/2026 |
| 287 | Revolut X |
BCH/GBP | $314.62 | $36,495.92 | 11:57:09 02/10/2026 |
| 288 |  Luno |
BCH/MYR | $315.86 | $33,625.00 | 11:59:56 02/10/2026 |
| 289 |  LATOKEN |
BCH/USDT | $313.89 | $33,047.98 | 11:54:09 02/10/2026 |
| 290 | Bitcastle |
BCH/BTC | $314.53 | $32,273.11 | 11:57:09 02/10/2026 |
| 291 |  Bitfinex |
BCHN/USD | $315.00 | $31,125.17 | 11:59:54 02/10/2026 |
| 292 | MEXC |
BCH/USDC | $314.99 | $30,964.14 | 11:54:07 02/10/2026 |
| 293 | BASEKX |
BCH/USDT | $314.48 | $30,106.71 | 11:57:10 02/10/2026 |
| 294 | AEGET |
BCH/USDT | $314.48 | $30,106.60 | 11:57:11 02/10/2026 |
| 295 | LeveX |
BCH/USD | $315.08 | $28,957.66 | 12:00:16 02/10/2026 |
| 296 |  BTCBOX |
BCH/JPY | $314.24 | $26,717.91 | 11:57:10 02/10/2026 |
| 297 | Kraken |
BCH/USDC | $315.21 | $25,908.84 | 11:59:54 02/10/2026 |
| 298 | XBO.com |
BCH/EUR | $316.05 | $25,263.06 | 12:00:10 02/10/2026 |
| 299 |  Variational |
BCH/USDC | $314.62 | $25,262.38 | 12:00:17 02/10/2026 |
| 300 |  Bitkub |
BCH/THB | $315.22 | $24,990.17 | 11:57:12 02/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 02/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,906,834 với tỷ giá $461.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.