Bitcoin Cash BCH
Xếp hạng #17
09:53:00 29/08/2026
Giá Bitcoin Cash (BCH)
$247.01 -6.56%
0.003180 BTC
6,372,051 VND
Thấp: $244.89
Cao: $271.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $264.89 | $14,921,245,112 | 09:36:15 28/08/2026 |
| 2 |  SunX |
BCH/USDT | $247.79 | $1,000,601,476 | 09:00:08 29/08/2026 |
| 3 |  Ulink |
BCH/USDT | $247.79 | $1,000,601,476 | 09:00:08 29/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.68 | $960,210,808 | 09:00:07 29/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.09 | $368,845,999 | 09:00:09 29/08/2026 |
| 6 |  KTX |
BCH/USDT | $247.20 | $130,028,928 | 09:00:15 29/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $247.25 | $110,928,805 | 08:57:16 29/08/2026 |
| 8 |  Binance |
BCH/USDT | $247.45 | $96,013,206 | 08:54:17 29/08/2026 |
| 9 |  BASEKX |
BCH/USDT | $246.85 | $69,865,472 | 09:00:15 29/08/2026 |
| 10 |  FameEX |
BCH/USDT | $247.14 | $69,093,667 | 08:57:19 29/08/2026 |
| 11 |  ASTX |
BCH/USDT | $246.85 | $67,013,711 | 09:00:15 29/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $247.24 | $66,019,544 | 08:57:17 29/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $247.21 | $64,016,143 | 08:57:15 29/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $246.84 | $56,515,783 | 09:00:15 29/08/2026 |
| 15 |  IBIT Global |
BCH/USDT | $246.85 | $47,985,402 | 09:00:17 29/08/2026 |
| 16 |  AstralX |
BCH/USDT | $246.90 | $46,872,011 | 09:00:15 29/08/2026 |
| 17 |  KCEX |
BCH/USDT | $247.24 | $45,274,619 | 08:57:15 29/08/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $246.84 | $44,882,679 | 09:00:15 29/08/2026 |
| 19 |  LBank |
BCH/USDT | $247.26 | $38,363,946 | 08:57:16 29/08/2026 |
| 20 |  BVOX |
BCH/USDT | $247.20 | $37,475,110 | 08:57:16 29/08/2026 |
| 21 |  CoinW |
BCH/USDT | $247.15 | $32,925,770 | 08:57:18 29/08/2026 |
| 22 |  BTCC |
BCH/USDT | $247.58 | $32,739,309 | 08:57:15 29/08/2026 |
| 23 |  BiKing |
BCH/USDT | $246.86 | $32,564,912 | 09:00:16 29/08/2026 |
| 24 |  Echobit |
BCH/USDT | $247.14 | $32,291,614 | 08:57:16 29/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $247.31 | $30,571,593 | 08:57:15 29/08/2026 |
| 26 |  Ourbit |
BCH/USDT | $247.14 | $28,770,617 | 08:57:16 29/08/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $246.81 | $27,902,469 | 09:00:15 29/08/2026 |
| 28 |  BTSE |
BCH/USDT | $247.32 | $27,875,388 | 08:57:19 29/08/2026 |
| 29 |  BITmarkets |
BCH/USDT | $246.70 | $26,566,461 | 09:00:15 29/08/2026 |
| 30 |  Batonex |
BCH/USDT | $246.85 | $26,454,651 | 09:00:16 29/08/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $247.03 | $26,360,471 | 08:45:15 29/08/2026 |
| 32 | AstralX |
BCH/USDT | $247.09 | $25,687,886 | 09:00:11 29/08/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $246.86 | $25,659,112 | 09:00:15 29/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $246.84 | $25,425,025 | 09:00:16 29/08/2026 |
| 35 |  WHXEX |
BCH/USDT | $246.84 | $25,424,707 | 09:00:16 29/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $246.84 | $25,424,641 | 09:00:17 29/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $247.41 | $24,635,430 | 08:57:17 29/08/2026 |
| 38 |  CrypFine |
BCH/USDT | $247.37 | $22,611,471 | 08:57:15 29/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $246.85 | $21,623,468 | 09:00:16 29/08/2026 |
| 40 |  Hibt |
BCH/USDT | $247.49 | $21,073,825 | 08:54:18 29/08/2026 |
| 41 |  Bybit |
BCH/USDT | $247.30 | $19,597,309 | 08:54:16 29/08/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $247.23 | $17,148,600 | 08:54:15 29/08/2026 |
| 43 |  Toobit |
BCH/USDT | $247.18 | $15,764,248 | 08:57:16 29/08/2026 |
| 44 |  Websea |
BCH/USDT | $247.36 | $15,453,801 | 08:57:17 29/08/2026 |
| 45 |  Bitbase |
BCH/USDT | $247.25 | $14,994,865 | 08:57:17 29/08/2026 |
| 46 |  CoinP |
BCH/USDT | $246.99 | $14,439,361 | 09:00:07 29/08/2026 |
| 47 |  Zoomex |
BCH/USDT | $246.87 | $13,355,492 | 08:57:16 29/08/2026 |
| 48 | CoinChief |
BCH/USDT | $247.61 | $13,235,184 | 08:57:09 29/08/2026 |
| 49 | Binance |
BCH/USDT | $247.49 | $13,201,390 | 08:56:42 29/08/2026 |
| 50 |  BitMart |
BCH/USDT | $246.83 | $13,087,688 | 09:00:15 29/08/2026 |
| 51 |  MGBX |
BCH/USDT | $247.22 | $13,054,974 | 08:57:16 29/08/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $246.84 | $12,881,736 | 09:00:16 29/08/2026 |
| 53 |  BiFinance |
BCH/USDT | $247.61 | $12,505,385 | 08:57:08 29/08/2026 |
| 54 |  GroveX |
BCH/USDT | $247.31 | $12,285,323 | 08:57:07 29/08/2026 |
| 55 |  YEX |
BCH/USDT | $246.84 | $12,045,515 | 09:00:16 29/08/2026 |
| 56 |  UZX |
BCH/USDT | $247.18 | $11,450,637 | 08:57:15 29/08/2026 |
| 57 |  BitDelta |
BCH/USDT | $247.10 | $11,425,166 | 09:00:11 29/08/2026 |
| 58 |  P2B |
BCH/USDT | $247.61 | $10,744,823 | 08:57:07 29/08/2026 |
| 59 | Aivora Exchange |
BCH/USDT | $247.19 | $10,734,923 | 09:00:11 29/08/2026 |
| 60 |  BingX |
BCH/USDT | $247.40 | $10,582,513 | 08:57:17 29/08/2026 |
| 61 | WHXEX |
BCH/USDT | $247.03 | $10,191,632 | 09:00:09 29/08/2026 |
| 62 | idax exchange |
BCH/USDT | $247.03 | $10,191,632 | 09:00:09 29/08/2026 |
| 63 | Blockfinex |
BCH/USDT | $247.03 | $10,191,422 | 09:00:07 29/08/2026 |
| 64 | Koinbay |
BCH/USDT | $247.46 | $9,876,071 | 08:57:17 29/08/2026 |
| 65 |  BitxEX |
BCH/USDT | $247.19 | $9,770,141 | 09:00:10 29/08/2026 |
| 66 |  Bitget |
BCH/USDT | $247.53 | $9,330,982 | 08:54:16 29/08/2026 |
| 67 |  Cofinex |
BCH/USDT | $246.85 | $9,318,379 | 09:00:15 29/08/2026 |
| 68 |  Pionex |
BCH/USDT | $247.51 | $9,191,870 | 08:57:10 29/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $247.05 | $9,173,873 | 08:57:36 29/08/2026 |
| 70 |  BitGW Exchange |
BCH/USDT | $247.70 | $8,257,930 | 08:54:10 29/08/2026 |
| 71 |  OKX |
BCH/USDT | $247.70 | $8,158,545 | 08:56:24 29/08/2026 |
| 72 |  Gems Trade |
BCH/USDT | $247.19 | $8,138,944 | 09:00:12 29/08/2026 |
| 73 |  Gate |
BCH/USDT | $247.40 | $8,113,693 | 08:54:20 29/08/2026 |
| 74 |  Picol |
BCH/USDT | $247.09 | $8,104,274 | 09:00:09 29/08/2026 |
| 75 | CoinP |
BCH/USDT | $246.81 | $6,950,574 | 09:00:15 29/08/2026 |
| 76 | Binance |
BCH/USDC | $247.37 | $6,818,229 | 08:54:17 29/08/2026 |
| 77 | Hibt |
BCH/USDT | $247.70 | $6,603,559 | 08:54:12 29/08/2026 |
| 78 | BTCC |
BCH/USDT | $247.61 | $6,603,555 | 08:57:07 29/08/2026 |
| 79 |  Phemex |
BCH/USDT | $247.42 | $6,567,615 | 08:57:12 29/08/2026 |
| 80 |  4E |
BCH/USDT | $247.00 | $6,537,579 | 09:00:11 29/08/2026 |
| 81 | BingX |
BCH/USDC | $247.35 | $6,519,311 | 08:57:17 29/08/2026 |
| 82 |  XT.COM |
BCH/USDT | $247.52 | $6,515,636 | 08:57:11 29/08/2026 |
| 83 |  ZKE |
BCH/USDT | $247.03 | $6,114,983 | 09:00:10 29/08/2026 |
| 84 |  MEXC |
BCH/USDT | $247.88 | $5,724,085 | 08:57:15 29/08/2026 |
| 85 | Ourbit |
BCH/USDT | $247.51 | $5,659,708 | 08:57:07 29/08/2026 |
| 86 | SunX |
BCH/USDT | $246.97 | $5,659,188 | 09:01:19 29/08/2026 |
| 87 |  AllinX |
BCH/USDT | $247.10 | $5,641,774 | 09:00:12 29/08/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.49 | $5,607,253 | 08:57:11 29/08/2026 |
| 89 | CrypFine |
BCH/USDT | $247.57 | $5,492,373 | 08:57:15 29/08/2026 |
| 90 |  IndoEx |
BCH/ETH | $247.37 | $5,405,355 | 08:57:07 29/08/2026 |
| 91 | IndoEx |
BCH/USDC | $247.26 | $5,272,770 | 08:57:07 29/08/2026 |
| 92 | Deepcoin |
BCH/USDT | $247.10 | $4,824,946 | 08:57:15 29/08/2026 |
| 93 |  OneEx |
BCH/USDT | $247.10 | $4,745,483 | 09:00:16 29/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $246.87 | $4,740,971 | 09:00:16 29/08/2026 |
| 95 | Tapbit |
BCH/USDT | $247.57 | $4,692,326 | 08:57:11 29/08/2026 |
| 96 |  Coinbase Derivatives Exchange |
BCH/USD | $247.14 | $4,584,687 | 09:03:50 29/08/2026 |
| 97 | Toobit |
BCH/USDT | $247.61 | $4,388,340 | 08:57:08 29/08/2026 |
| 98 |  AEGET |
BCH/USDT | $247.26 | $4,378,761 | 08:57:16 29/08/2026 |
| 99 |  Azbit |
BCH/USDT | $247.41 | $4,361,267 | 08:57:07 29/08/2026 |
| 100 |  Upbit |
BCH/KRW | $249.42 | $4,293,007 | 08:56:54 29/08/2026 |
| 101 | Biconomy.com |
BCH/USDT | $247.15 | $4,139,384 | 08:45:07 29/08/2026 |
| 102 | MEXC |
BCH/USDT | $247.71 | $4,085,982 | 08:57:07 29/08/2026 |
| 103 |  Poloniex |
BCH/USDT | $247.01 | $4,044,021 | 08:59:53 29/08/2026 |
| 104 |  BitradeX |
BCH/USDT | $247.61 | $4,037,819 | 08:57:11 29/08/2026 |
| 105 |  XXKK |
BCH/USDT | $247.60 | $3,950,692 | 08:57:07 29/08/2026 |
| 106 |  KuCoin |
BCH/USDT | $247.50 | $3,783,048 | 08:54:19 29/08/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $247.71 | $3,730,035 | 08:56:59 29/08/2026 |
| 108 |  WEEX |
BCH/USDT | $247.61 | $3,600,851 | 08:57:09 29/08/2026 |
| 109 | CoinW |
BCH/USDT | $247.35 | $3,440,829 | 08:57:07 29/08/2026 |
| 110 | BlockFin |
BCH/USDT | $246.79 | $3,264,964 | 09:00:11 29/08/2026 |
| 111 | BVOX |
BCH/USDT | $247.52 | $3,243,852 | 08:57:12 29/08/2026 |
| 112 |  YUBIT |
BCH/USDT | $247.21 | $3,232,018 | 08:57:15 29/08/2026 |
| 113 | WHXEX |
BCH/USD | $246.86 | $3,187,657 | 09:00:16 29/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $246.85 | $3,146,412 | 09:00:16 29/08/2026 |
| 115 |  BloFin |
BCH/USDT | $247.39 | $3,076,683 | 08:54:17 29/08/2026 |
| 116 |  Hyperliquid |
BCH/USDC | $247.46 | $3,037,890 | 08:54:26 29/08/2026 |
| 117 | UZX |
BCH/USDT | $247.61 | $3,027,767 | 08:57:08 29/08/2026 |
| 118 |  Kalshi |
BCH/USD | $246.82 | $2,953,753 | 09:03:15 29/08/2026 |
| 119 | Phemex |
BCH/USDT | $247.26 | $2,871,524 | 08:57:15 29/08/2026 |
| 120 | IndoEx |
BCH/USDT | $247.40 | $2,851,403 | 08:57:07 29/08/2026 |
| 121 | Hotcoin |
BCH/USDT | $247.61 | $2,838,918 | 08:57:10 29/08/2026 |
| 122 |  SuperEx |
BCH/USDT | $247.30 | $2,816,052 | 09:00:13 29/08/2026 |
| 123 |  LMAX Digital |
BCH/USD | $247.10 | $2,775,286 | 09:00:10 29/08/2026 |
| 124 | YUBIT |
BCH/USDT | $247.51 | $2,709,272 | 08:57:07 29/08/2026 |
| 125 |  Deribit |
BCH/USDC | $247.44 | $2,637,658 | 08:57:55 29/08/2026 |
| 126 | Binance |
BCH/USDC | $247.50 | $2,582,183 | 08:56:42 29/08/2026 |
| 127 | IndoEx |
BCH/BTC | $247.24 | $2,464,724 | 08:57:07 29/08/2026 |
| 128 |  BYDFi |
BCH/USDT | $247.13 | $2,409,469 | 09:00:16 29/08/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $246.99 | $2,395,685 | 09:03:18 29/08/2026 |
| 130 |  BitTap |
BCH/USDT | $246.86 | $2,343,642 | 09:00:17 29/08/2026 |
| 131 | WHXEX |
BCH/USDC | $247.06 | $2,223,643 | 09:00:09 29/08/2026 |
| 132 | idax exchange |
BCH/USDC | $247.06 | $2,223,643 | 09:00:09 29/08/2026 |
| 133 | Bitspay |
BCH/BTC | $413.73 | $2,151,919 | 08:57:11 29/08/2026 |
| 134 | DigiFinex |
BCH/USDT | $247.08 | $2,141,170 | 09:00:07 29/08/2026 |
| 135 | Bybit |
BCH/USDT | $247.60 | $1,982,763 | 08:54:12 29/08/2026 |
| 136 | BloFin |
BCH/USDT | $247.79 | $1,953,903 | 08:54:10 29/08/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $247.26 | $1,821,415 | 08:57:19 29/08/2026 |
| 138 | IndoEx |
BCH/LTC | $247.38 | $1,819,799 | 08:57:07 29/08/2026 |
| 139 | LBank |
BCH/USDT | $247.52 | $1,796,819 | 08:57:12 29/08/2026 |
| 140 | CoinUp.io |
BCH/USDT | $247.41 | $1,740,439 | 08:57:08 29/08/2026 |
| 141 |  Kraken |
BCH/USD | $247.53 | $1,723,547 | 08:59:23 29/08/2026 |
| 142 | KuCoin |
BCH/USDT | $247.61 | $1,597,967 | 08:53:53 29/08/2026 |
| 143 | P2B |
BCH/USD | $247.40 | $1,586,817 | 08:57:07 29/08/2026 |
| 144 |  HTX |
BCH/USDT | $247.00 | $1,469,320 | 08:42:17 29/08/2026 |
| 145 | Bitspay |
BCH/USDT | $412.43 | $1,448,800 | 08:57:11 29/08/2026 |
| 146 | Hotcoin |
BCH/USD | $247.11 | $1,392,910 | 08:57:36 29/08/2026 |
| 147 |  CoinEx |
BCH/USDT | $247.27 | $1,383,053 | 08:57:15 29/08/2026 |
| 148 | Bitspay |
BCH/ETH | $415.15 | $1,374,426 | 08:57:11 29/08/2026 |
| 149 | WhiteBIT |
BCH/USDT | $247.60 | $1,364,286 | 08:54:11 29/08/2026 |
| 150 |  Bitvavo |
BCH/EUR | $247.10 | $1,348,715 | 08:57:08 29/08/2026 |
| 151 | Ulink |
BCH/USDT | $347.04 | $1,334,946 | 09:00:25 29/08/2026 |
| 152 | ZKE |
BCH/USDC | $247.06 | $1,334,186 | 09:00:10 29/08/2026 |
| 153 | ASTX |
BCH/USDT | $247.20 | $1,325,025 | 09:00:13 29/08/2026 |
| 154 | BiKing |
BCH/USDT | $247.10 | $1,320,263 | 09:00:12 29/08/2026 |
| 155 |  Bithumb |
BCH/KRW | $249.21 | $1,179,777 | 08:59:55 29/08/2026 |
| 156 |  HitBTC |
BCH/USDT | $247.84 | $1,161,282 | 08:54:11 29/08/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $247.84 | $1,161,234 | 08:57:10 29/08/2026 |
| 158 |  FMFW.io |
BCH/USD | $246.99 | $1,161,225 | 09:00:12 29/08/2026 |
| 159 |  Changelly |
BCH/USDT | $246.98 | $1,161,193 | 09:00:07 29/08/2026 |
| 160 | HTX |
BCH/USDT | $246.90 | $1,117,803 | 08:59:24 29/08/2026 |
| 161 |  CRMClick |
BCH/USDT | $246.90 | $1,117,780 | 09:00:09 29/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $247.03 | $1,038,048 | 08:59:23 29/08/2026 |
| 163 | MGBX |
BCH/USDT | $247.51 | $997,708 | 08:57:12 29/08/2026 |
| 164 | IndoEx |
BCH/BSV | $247.20 | $858,793 | 08:57:07 29/08/2026 |
| 165 | KTX |
BCH/USDT | $247.09 | $858,420 | 09:00:08 29/08/2026 |
| 166 |  Bitcastle |
BCH/USDT | $247.00 | $835,816 | 09:00:12 29/08/2026 |
| 167 | Bitget |
BCH/USDT | $247.70 | $792,859 | 08:55:04 29/08/2026 |
| 168 | Bitbase |
BCH/USDT | $247.51 | $763,481 | 08:57:07 29/08/2026 |
| 169 |  Bitunix |
BCH/USDT | $247.41 | $758,187 | 08:57:07 29/08/2026 |
| 170 |  EVEDEX |
BCH/USD | $246.91 | $737,473 | 09:03:15 29/08/2026 |
| 171 |  SunX |
BCH/USDT | $214.77 | $733,959 | 09:03:16 29/08/2026 |
| 172 |  Extended |
BCH/USD | $247.52 | $720,626 | 09:03:16 29/08/2026 |
| 173 | Binance |
BCH/FDUSD | $247.44 | $673,017 | 08:56:42 29/08/2026 |
| 174 |  BitKan |
BCH/USDT | $247.09 | $658,678 | 09:00:12 29/08/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $247.79 | $649,754 | 09:00:08 29/08/2026 |
| 176 |  Tebbit |
BCH/USDT | $247.19 | $632,271 | 09:00:09 29/08/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $247.38 | $621,463 | 09:00:16 29/08/2026 |
| 178 | CoinEx |
BCH/USDT | $247.01 | $605,015 | 08:59:23 29/08/2026 |
| 179 | Bitspay |
BCH/USDC | $412.52 | $574,358 | 08:57:11 29/08/2026 |
| 180 | Pionex |
BCH/USDT | $247.14 | $564,143 | 08:57:16 29/08/2026 |
| 181 |  EdgeX |
BCH/USDC | $246.96 | $558,334 | 09:03:18 29/08/2026 |
| 182 |  Bit2Me |
BCH/EUR | $246.52 | $528,773 | 08:57:07 29/08/2026 |
| 183 | Kraken |
BCH/EUR | $246.52 | $524,879 | 08:59:23 29/08/2026 |
| 184 | Bitbaby |
BCH/USDT | $247.09 | $508,167 | 09:00:07 29/08/2026 |
| 185 |  Revolut X |
BCH/USD | $247.12 | $506,322 | 09:00:09 29/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $247.14 | $503,737 | 09:00:07 29/08/2026 |
| 187 | BingX |
BCH/USDT | $247.51 | $479,116 | 08:57:08 29/08/2026 |
| 188 |  Aster |
BCH/USDT | $247.49 | $472,908 | 08:54:15 29/08/2026 |
| 189 | Gate |
BCH/USDT | $247.58 | $468,656 | 08:56:24 29/08/2026 |
| 190 | SuperEx |
BCH/USD1 | $247.32 | $446,208 | 09:00:13 29/08/2026 |
| 191 |  Niza.io |
BCH/USD | $247.14 | $445,089 | 08:57:07 29/08/2026 |
| 192 | Bitbase |
BCH/USDC | $247.23 | $442,763 | 08:57:17 29/08/2026 |
| 193 |  Venus |
BCH/vBCH | $247.54 | $438,819 | 08:57:12 29/08/2026 |
| 194 |  LeveX |
BCH/USDT | $246.85 | $437,350 | 09:00:15 29/08/2026 |
| 195 | MEXC |
BCH/USDC | $247.41 | $428,450 | 08:54:16 29/08/2026 |
| 196 | EasiCoin |
BCH/USDT | $246.99 | $424,692 | 09:00:10 29/08/2026 |
| 197 | HitBTC |
BCH/USDT | $246.74 | $410,871 | 08:54:15 29/08/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $245.94 | $410,860 | 09:00:15 29/08/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $245.97 | $410,817 | 09:00:20 29/08/2026 |
| 200 | BYDFi |
BCH/USDT | $247.09 | $405,424 | 09:00:08 29/08/2026 |
| 201 | Deepcoin |
BCH/USDT | $247.41 | $376,825 | 08:57:08 29/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $246.84 | $376,704 | 09:00:09 29/08/2026 |
| 203 | LMAX Digital |
BCH/JPY | $247.99 | $368,153 | 09:00:10 29/08/2026 |
| 204 |  KoinBX |
BCH/INR | $258.14 | $316,024 | 09:00:09 29/08/2026 |
| 205 |  CoinTR |
BCH/USDT | $247.71 | $315,705 | 08:57:08 29/08/2026 |
| 206 | Revolut X |
BCH/EUR | $247.11 | $311,883 | 09:00:09 29/08/2026 |
| 207 |  Bitrue |
BCH/USDT | $247.46 | $296,151 | 08:57:12 29/08/2026 |
| 208 | Bitrue |
BCH/XRP | $247.49 | $293,807 | 08:57:12 29/08/2026 |
| 209 | YEX |
BCH/USDC | $246.76 | $288,775 | 09:00:16 29/08/2026 |
| 210 |  Globe Derivative Exchange |
BCH/USD | $247.13 | $282,288 | 09:00:17 29/08/2026 |
| 211 |  PointPay |
BCH/USDT | $247.71 | $277,035 | 08:57:08 29/08/2026 |
| 212 |  NexDAX |
BCH/USDT | $247.49 | $266,408 | 08:54:09 29/08/2026 |
| 213 | KCEX |
BCH/USDT | $247.61 | $261,990 | 08:57:09 29/08/2026 |
| 214 |  Pacifica |
BCH/USD | $247.04 | $254,047 | 09:03:15 29/08/2026 |
| 215 |  KlicklX |
BCH/USDT | $247.53 | $247,693 | 09:00:11 29/08/2026 |
| 216 |  Blynex |
BCH/USDT | $247.70 | $240,441 | 08:57:07 29/08/2026 |
| 217 |  TxFlow |
BCH/USDC | $247.59 | $232,307 | 08:54:30 29/08/2026 |
| 218 |  ApeX Omni |
BCH/USDT | $246.94 | $220,680 | 09:03:17 29/08/2026 |
| 219 | KoinBX |
BCH/USDT | $247.09 | $215,660 | 09:00:09 29/08/2026 |
| 220 | BitTap |
BCH/USDT | $247.50 | $210,026 | 08:57:09 29/08/2026 |
| 221 | Binance |
BCH/BTC | $247.63 | $203,868 | 08:56:42 29/08/2026 |
| 222 |  Coincall |
BCH/USD | $247.10 | $203,000 | 09:03:15 29/08/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $247.70 | $202,718 | 08:56:59 29/08/2026 |
| 224 | WEEX |
BCH/USDC | $247.49 | $199,780 | 08:57:09 29/08/2026 |
| 225 |  BlueBit |
BCH/USDT | $247.49 | $197,866 | 09:00:09 29/08/2026 |
| 226 |  Koinpark |
BCH/USDT | $247.09 | $197,127 | 09:00:08 29/08/2026 |
| 227 | Pionex |
BCH/BTC | $247.46 | $196,150 | 08:57:10 29/08/2026 |
| 228 | EasiCoin |
BCH/USDC | $247.00 | $194,334 | 09:00:10 29/08/2026 |
| 229 | Binance |
BCH/TRY | $247.51 | $186,976 | 08:56:42 29/08/2026 |
| 230 |  Coinone |
BCH/KRW | $247.54 | $183,031 | 08:59:53 29/08/2026 |
| 231 |  Cat.Ex |
BCH/USDT | $247.08 | $177,191 | 09:00:08 29/08/2026 |
| 232 | P2B |
BCH/BTC | $246.60 | $169,062 | 08:57:07 29/08/2026 |
| 233 |  Bitbank |
BCC/JPY | $247.90 | $168,614 | 08:57:08 29/08/2026 |
| 234 |  AlphaX |
BCH/USDT | $246.83 | $163,590 | 09:00:15 29/08/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $246.61 | $160,477 | 08:57:07 29/08/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $246.93 | $159,592 | 09:00:09 29/08/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $247.39 | $158,575 | 08:57:07 29/08/2026 |
| 238 | Bitunix |
BCH/USD | $247.26 | $156,033 | 08:57:15 29/08/2026 |
| 239 | Cat.Ex |
BCH/BTC | $247.08 | $152,615 | 09:00:08 29/08/2026 |
| 240 |  Lighter |
BCH/USDC | $247.52 | $151,039 | 08:57:15 29/08/2026 |
| 241 | WhiteBIT |
BCH/TRY | $247.18 | $145,301 | 08:54:11 29/08/2026 |
| 242 | Koinpark |
BCH/INR | $263.37 | $144,358 | 09:00:08 29/08/2026 |
| 243 | Niza.io |
BCH/EUR | $246.52 | $135,120 | 08:57:07 29/08/2026 |
| 244 |  VinDAX |
BCH/BTC | $246.77 | $132,644 | 09:00:13 29/08/2026 |
| 245 |  Emirex |
BCH/USDC | $247.25 | $130,581 | 09:00:12 29/08/2026 |
| 246 |  Binance TR |
BCH/TRY | $247.51 | $118,346 | 08:57:13 29/08/2026 |
| 247 |  Paribu |
BCH/TRY | $247.57 | $117,213 | 08:59:53 29/08/2026 |
| 248 |  BigONE |
BCH/USDT | $247.41 | $115,783 | 08:45:07 29/08/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $247.65 | $110,423 | 08:57:07 29/08/2026 |
| 250 | Bitbaby |
BCH/USDC | $247.10 | $109,907 | 09:00:07 29/08/2026 |
| 251 |  Variational |
BCH/USDC | $246.74 | $108,076 | 09:03:16 29/08/2026 |
| 252 | CoinTR |
BCH/TRY | $248.05 | $105,703 | 08:57:08 29/08/2026 |
| 253 | WhiteBIT |
BCH/WBT | $246.43 | $105,327 | 08:54:11 29/08/2026 |
| 254 | Cofinex |
BCH/USDC | $246.83 | $103,056 | 09:00:15 29/08/2026 |
| 255 | XT.COM |
BCH/BTC | $247.54 | $102,211 | 08:57:11 29/08/2026 |
| 256 |  Gemini |
BCH/GUSD | $247.93 | $100,634 | 08:59:53 29/08/2026 |
| 257 | Gemini |
BCH/USD | $247.93 | $100,634 | 08:59:53 29/08/2026 |
| 258 | Gemini |
BCH/USDC | $247.93 | $100,634 | 08:59:54 29/08/2026 |
| 259 | WhiteBIT |
BCH/USDC | $247.06 | $99,547.32 | 08:54:11 29/08/2026 |
| 260 | Kraken |
BCH/USDT | $246.21 | $97,124.89 | 08:59:23 29/08/2026 |
| 261 |  XBO.com |
BCH/EUR | $247.13 | $96,852.59 | 08:57:07 29/08/2026 |
| 262 |  Flipster |
BCH/USDT | $246.87 | $92,303.43 | 09:00:17 29/08/2026 |
| 263 | XBO.com |
BCH/USD | $247.95 | $89,818.02 | 08:57:07 29/08/2026 |
| 264 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 265 | OKX |
BCH/EUR | $247.45 | $85,015.94 | 08:56:24 29/08/2026 |
| 266 | Revolut X |
BCH/GBP | $247.07 | $82,120.82 | 09:00:09 29/08/2026 |
| 267 | Bitrue |
BCH/USDC | $247.70 | $80,445.51 | 08:57:12 29/08/2026 |
| 268 |  CoinCola |
BCH/USDT | $247.09 | $78,333.24 | 09:00:08 29/08/2026 |
| 269 | LeveX |
BCH/USDC | $246.76 | $75,402.39 | 09:00:15 29/08/2026 |
| 270 | KuCoin |
BCH/USDC | $248.35 | $73,797.93 | 08:53:53 29/08/2026 |
| 271 | OKX |
BCH/USDC | $247.51 | $71,151.26 | 08:56:24 29/08/2026 |
| 272 | Azbit |
BCH/BTC | $247.40 | $70,100.80 | 08:57:07 29/08/2026 |
| 273 | OKX |
BCH/USD | $246.10 | $68,476.63 | 08:56:24 29/08/2026 |
| 274 | WhiteBIT |
BCH/UAH | $241.85 | $67,066.33 | 08:54:11 29/08/2026 |
| 275 | WhiteBIT |
BCH/EUR | $247.41 | $66,999.10 | 08:54:11 29/08/2026 |
| 276 | Binance |
BCH/JPY | $247.26 | $64,391.80 | 08:56:42 29/08/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $245.72 | $64,289.56 | 08:59:53 29/08/2026 |
| 278 |  Coins.ph |
BCH/PHP | $247.64 | $62,412.79 | 09:00:09 29/08/2026 |
| 279 | MEXC |
BCH/USD1 | $247.40 | $61,045.09 | 08:54:16 29/08/2026 |
| 280 | Kraken |
BCH/USDC | $245.93 | $59,672.90 | 08:59:23 29/08/2026 |
| 281 | Cofinex |
BCH/USDT | $247.70 | $57,101.82 | 09:00:11 29/08/2026 |
| 282 | MEXC |
BCH/USD1 | $247.48 | $53,208.91 | 08:51:08 29/08/2026 |
| 283 |  Luno |
BCH/MYR | $246.65 | $53,176.01 | 08:59:53 29/08/2026 |
| 284 |  Bitcoiva |
BCH/INR | $258.06 | $51,336.15 | 09:00:12 29/08/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $246.86 | $51,067.21 | 09:00:16 29/08/2026 |
| 286 |  Foxbit |
BCH/BRL | $248.33 | $49,691.71 | 08:57:07 29/08/2026 |
| 287 |  Bitfinex |
BCHN/USD | $247.47 | $49,305.04 | 08:59:24 29/08/2026 |
| 288 | Coins.ph |
BCH/USDT | $246.99 | $47,413.56 | 09:00:09 29/08/2026 |
| 289 | Binance |
BCH/EUR | $247.45 | $45,451.20 | 08:56:42 29/08/2026 |
| 290 | Bitcastle |
BCH/BTC | $246.99 | $42,671.52 | 09:00:12 29/08/2026 |
| 291 | WHXEX |
BCH/BTC | $247.00 | $40,151.43 | 09:00:09 29/08/2026 |
| 292 | idax exchange |
BCH/BTC | $247.00 | $40,151.43 | 09:00:09 29/08/2026 |
| 293 | Koinbay |
BCH/BTC | $247.60 | $39,380.64 | 08:57:17 29/08/2026 |
| 294 | XBO.com |
BCH/USDT | $248.06 | $38,446.44 | 08:57:07 29/08/2026 |
| 295 |  Bitkub |
BCH/THB | $245.30 | $38,325.21 | 08:57:07 29/08/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $247.27 | $37,819.17 | 08:56:59 29/08/2026 |
| 297 | LeveX |
BCH/USDT | $247.09 | $34,883.22 | 09:00:08 29/08/2026 |
| 298 | Gate |
BCH/USDC | $246.62 | $34,023.61 | 08:56:54 29/08/2026 |
| 299 | MEXC |
BCH/USDC | $247.42 | $33,763.04 | 08:57:07 29/08/2026 |
| 300 |  Remitano |
BCH/USDT | $247.30 | $33,746.35 | 09:00:11 29/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 28/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,245,112 với tỷ giá $264.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.