Bitcoin Cash BCH
Xếp hạng #17
19:54:00 04/09/2026
Giá Bitcoin Cash (BCH)
$251.50 0.51%
0.003158 BTC
6,488,068 VND
Thấp: $248.03
Cao: $261.01
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $254.44 | $10,804,908,073 | 09:36:15 04/09/2026 |
| 2 |  SunX |
BCH/USDT | $260.01 | $995,485,211 | 19:00:09 04/09/2026 |
| 3 |  Ulink |
BCH/USDT | $260.01 | $995,485,211 | 19:00:08 04/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.71 | $960,277,410 | 19:00:08 04/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $259.70 | $395,206,339 | 19:00:09 04/09/2026 |
| 6 |  KTX |
BCH/USDT | $259.78 | $149,378,467 | 19:00:16 04/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $259.74 | $119,361,954 | 18:57:16 04/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $260.38 | $97,665,245 | 18:45:17 04/09/2026 |
| 9 |  Binance |
BCH/USDT | $259.70 | $89,464,687 | 18:54:16 04/09/2026 |
| 10 |  FameEX |
BCH/USDT | $259.74 | $67,923,120 | 18:57:18 04/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $259.71 | $66,372,456 | 18:57:15 04/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $259.94 | $64,486,817 | 19:00:15 04/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $259.94 | $57,671,532 | 18:57:15 04/09/2026 |
| 14 |  AstralX |
BCH/USDT | $259.91 | $46,789,462 | 19:00:15 04/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $259.97 | $46,209,750 | 19:00:16 04/09/2026 |
| 16 |  KCEX |
BCH/USDT | $259.88 | $44,748,872 | 18:57:15 04/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $259.93 | $44,698,571 | 19:00:17 04/09/2026 |
| 18 |  LBank |
BCH/USDT | $259.84 | $41,358,287 | 18:57:16 04/09/2026 |
| 19 |  CoinW |
BCH/USDT | $259.74 | $36,679,513 | 18:57:16 04/09/2026 |
| 20 |  Echobit |
BCH/USDT | $259.84 | $34,943,993 | 18:57:16 04/09/2026 |
| 21 |  BVOX |
BCH/USDT | $259.76 | $34,839,479 | 18:57:15 04/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $259.77 | $33,977,514 | 18:57:15 04/09/2026 |
| 23 |  BiKing |
BCH/USDT | $259.96 | $31,128,843 | 19:00:18 04/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $259.83 | $30,336,254 | 18:57:15 04/09/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $259.83 | $30,051,112 | 19:00:16 04/09/2026 |
| 26 |  Batonex |
BCH/USDT | $259.61 | $28,048,755 | 19:00:16 04/09/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $259.74 | $26,241,693 | 18:57:15 04/09/2026 |
| 28 | AstralX |
BCH/USDT | $260.00 | $25,745,427 | 19:00:08 04/09/2026 |
| 29 |  BTCC |
BCH/USDT | $260.33 | $25,327,343 | 18:57:16 04/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $259.99 | $22,376,006 | 18:57:21 04/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $259.96 | $22,044,233 | 19:00:18 04/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $259.94 | $22,043,399 | 19:00:16 04/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $259.93 | $22,043,218 | 19:00:16 04/09/2026 |
| 34 |  DigiFinex |
BCH/USDT | $259.95 | $21,253,548 | 19:00:16 04/09/2026 |
| 35 |  Bybit |
BCH/USDT | $259.71 | $20,568,311 | 18:54:16 04/09/2026 |
| 36 |  BASEKX |
BCH/USDT | $259.90 | $19,500,836 | 19:00:16 04/09/2026 |
| 37 |  Hibt |
BCH/USDT | $260.26 | $19,160,833 | 18:51:18 04/09/2026 |
| 38 |  BTSE |
BCH/USDT | $260.10 | $18,830,516 | 18:57:15 04/09/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $259.90 | $18,109,983 | 18:57:15 04/09/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $260.02 | $18,105,376 | 19:00:16 04/09/2026 |
| 41 |  BITmarkets |
BCH/USDT | $259.91 | $18,098,092 | 19:00:16 04/09/2026 |
| 42 |  BitxEX |
BCH/USDT | $260.11 | $16,702,715 | 19:00:09 04/09/2026 |
| 43 |  Toobit |
BCH/USDT | $259.74 | $15,360,802 | 18:57:15 04/09/2026 |
| 44 |  Websea |
BCH/USDT | $259.91 | $14,714,283 | 18:57:17 04/09/2026 |
| 45 |  GroveX |
BCH/USDT | $260.01 | $14,522,897 | 19:00:08 04/09/2026 |
| 46 |  Bitbase |
BCH/USDT | $259.75 | $14,361,161 | 18:57:18 04/09/2026 |
| 47 | Toobit |
BCH/USDT | $260.00 | $13,985,786 | 18:57:11 04/09/2026 |
| 48 |  BitMart |
BCH/USDT | $259.62 | $13,094,588 | 19:00:15 04/09/2026 |
| 49 |  CoinP |
BCH/USDT | $259.90 | $13,070,714 | 19:00:07 04/09/2026 |
| 50 |  YEX |
BCH/USDT | $259.94 | $12,738,870 | 19:00:17 04/09/2026 |
| 51 |  MGBX |
BCH/USDT | $259.74 | $12,646,657 | 18:57:16 04/09/2026 |
| 52 |  BitDelta |
BCH/USDT | $259.91 | $12,625,018 | 19:00:09 04/09/2026 |
| 53 | CoinChief |
BCH/USDT | $260.01 | $12,289,162 | 18:57:07 04/09/2026 |
| 54 |  Bitget |
BCH/USDT | $259.76 | $12,274,480 | 18:54:16 04/09/2026 |
| 55 |  Cofinex |
BCH/USDT | $259.77 | $12,252,675 | 19:00:18 04/09/2026 |
| 56 |  Zoomex |
BCH/USDT | $259.50 | $11,055,963 | 18:57:15 04/09/2026 |
| 57 | Binance |
BCH/USDT | $260.01 | $10,119,384 | 18:56:42 04/09/2026 |
| 58 |  BiFinance |
BCH/USDT | $260.01 | $10,071,145 | 18:57:12 04/09/2026 |
| 59 |  Bitspay |
BCH/BNB | $412.15 | $10,039,820 | 18:57:11 04/09/2026 |
| 60 | Koinbay |
BCH/USDT | $260.53 | $9,680,033 | 18:51:09 04/09/2026 |
| 61 | WHXEX |
BCH/USDT | $259.96 | $9,545,998 | 19:00:12 04/09/2026 |
| 62 | idax exchange |
BCH/USDT | $259.95 | $9,512,022 | 19:00:09 04/09/2026 |
| 63 | Blockfinex |
BCH/USDT | $259.93 | $9,511,286 | 19:00:07 04/09/2026 |
| 64 |  Coinbase Derivatives Exchange |
BCH/USD | $260.21 | $9,427,582 | 19:03:50 04/09/2026 |
| 65 |  P2B |
BCH/USDT | $260.12 | $9,172,850 | 18:54:07 04/09/2026 |
| 66 |  UZX |
BCH/USDT | $259.86 | $8,972,547 | 18:57:24 04/09/2026 |
| 67 |  Hotcoin |
BCH/USDT | $259.74 | $8,881,525 | 18:57:18 04/09/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $259.98 | $8,447,571 | 19:00:16 04/09/2026 |
| 69 | Binance |
BCH/USDC | $259.67 | $8,415,356 | 18:54:16 04/09/2026 |
| 70 |  BingX |
BCH/USDT | $259.89 | $8,361,219 | 18:57:18 04/09/2026 |
| 71 |  Pionex |
BCH/USDT | $260.11 | $7,948,276 | 18:57:10 04/09/2026 |
| 72 |  Picol |
BCH/USDT | $259.91 | $7,010,972 | 19:00:09 04/09/2026 |
| 73 | CoinP |
BCH/USDT | $260.00 | $6,960,659 | 19:00:15 04/09/2026 |
| 74 |  AEGET |
BCH/USDT | $259.88 | $6,854,755 | 18:57:15 04/09/2026 |
| 75 |  IndoEx |
BCH/ETH | $260.47 | $6,655,535 | 18:57:09 04/09/2026 |
| 76 | BingX |
BCH/USDC | $259.81 | $6,506,866 | 18:57:18 04/09/2026 |
| 77 | IndoEx |
BCH/USDC | $260.43 | $6,478,692 | 18:57:09 04/09/2026 |
| 78 | Aivora Exchange |
BCH/USDT | $260.01 | $6,131,459 | 19:00:11 04/09/2026 |
| 79 |  Phemex |
BCH/USDT | $260.01 | $5,760,313 | 18:57:08 04/09/2026 |
| 80 |  ZKE |
BCH/USDT | $259.96 | $5,727,901 | 19:00:13 04/09/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $260.21 | $5,386,339 | 18:57:07 04/09/2026 |
| 82 |  Gems Trade |
BCH/USDT | $260.01 | $5,340,682 | 19:00:09 04/09/2026 |
| 83 |  OKX |
BCH/USDT | $260.19 | $5,331,843 | 18:56:24 04/09/2026 |
| 84 |  Coinbase Exchange |
BCH/USD | $260.01 | $5,186,560 | 18:56:29 04/09/2026 |
| 85 |  Azbit |
BCH/USDT | $260.11 | $5,094,733 | 18:57:10 04/09/2026 |
| 86 | BTCC |
BCH/USDT | $260.70 | $5,072,322 | 18:57:12 04/09/2026 |
| 87 | Hibt |
BCH/USDT | $260.59 | $5,070,863 | 18:51:11 04/09/2026 |
| 88 |  4E |
BCH/USDT | $259.91 | $5,016,807 | 19:00:07 04/09/2026 |
| 89 |  OneEx |
BCH/USDT | $260.01 | $4,986,512 | 19:00:16 04/09/2026 |
| 90 |  XT.COM |
BCH/USDT | $260.02 | $4,949,390 | 18:57:13 04/09/2026 |
| 91 | SunX |
BCH/USDT | $259.98 | $4,891,574 | 19:00:20 04/09/2026 |
| 92 | Ourbit |
BCH/USDT | $260.58 | $4,841,407 | 18:51:11 04/09/2026 |
| 93 |  Bitbaby |
BCH/USDT | $259.89 | $4,744,466 | 19:00:16 04/09/2026 |
| 94 | CrypFine |
BCH/USDT | $260.06 | $4,736,997 | 18:57:10 04/09/2026 |
| 95 | Deepcoin |
BCH/USDT | $259.69 | $4,441,737 | 18:57:15 04/09/2026 |
| 96 |  Gate |
BCH/USDT | $259.88 | $4,348,121 | 18:54:20 04/09/2026 |
| 97 |  Poloniex |
BCH/USDT | $259.74 | $4,343,699 | 18:59:53 04/09/2026 |
| 98 |  KuCoin |
BCH/USDT | $259.98 | $4,292,484 | 18:57:19 04/09/2026 |
| 99 |  Upbit |
BCH/KRW | $263.80 | $3,862,885 | 18:56:23 04/09/2026 |
| 100 | Tapbit |
BCH/USDT | $259.96 | $3,779,161 | 18:57:07 04/09/2026 |
| 101 | Phemex |
BCH/USDT | $259.80 | $3,602,657 | 18:57:15 04/09/2026 |
| 102 |  ASTX |
BCH/USDT | $260.00 | $3,510,098 | 19:00:16 04/09/2026 |
| 103 | IndoEx |
BCH/USDT | $260.43 | $3,487,487 | 18:57:09 04/09/2026 |
| 104 | WHXEX |
BCH/USD | $259.89 | $3,311,895 | 19:00:16 04/09/2026 |
| 105 | Biconomy.com |
BCH/USDT | $260.06 | $3,273,240 | 18:57:07 04/09/2026 |
| 106 | Hotcoin |
BCH/USDT | $260.01 | $3,266,184 | 18:57:09 04/09/2026 |
| 107 |  XXKK |
BCH/USDT | $260.00 | $3,132,607 | 19:00:07 04/09/2026 |
| 108 |  MEXC |
BCH/USDT | $260.19 | $3,108,640 | 18:39:11 04/09/2026 |
| 109 |  BitTap |
BCH/USDT | $260.06 | $3,092,824 | 19:00:16 04/09/2026 |
| 110 | BlockFin |
BCH/USDT | $259.80 | $3,043,521 | 19:00:07 04/09/2026 |
| 111 | IndoEx |
BCH/BTC | $260.43 | $2,991,147 | 18:57:09 04/09/2026 |
| 112 | BVOX |
BCH/USDT | $260.00 | $2,959,879 | 18:57:12 04/09/2026 |
| 113 |  BloFin |
BCH/USDT | $259.84 | $2,867,886 | 18:57:16 04/09/2026 |
| 114 |  WEEX |
BCH/USDT | $260.00 | $2,864,619 | 18:57:08 04/09/2026 |
| 115 |  EasiCoin |
BCH/USDT | $259.94 | $2,802,289 | 19:00:16 04/09/2026 |
| 116 | CoinW |
BCH/USDT | $259.91 | $2,790,589 | 18:57:07 04/09/2026 |
| 117 |  BitradeX |
BCH/USDT | $260.00 | $2,705,964 | 19:00:11 04/09/2026 |
| 118 | CoinUp.io |
BCH/USDT | $260.39 | $2,630,941 | 18:45:11 04/09/2026 |
| 119 |  Kraken |
BCH/USD | $259.86 | $2,473,062 | 18:59:25 04/09/2026 |
| 120 | UZX |
BCH/USDT | $260.01 | $2,390,496 | 18:54:11 04/09/2026 |
| 121 | MEXC |
BCH/USDT | $260.42 | $2,380,267 | 18:57:16 04/09/2026 |
| 122 |  BYDFi |
BCH/USDT | $259.66 | $2,339,174 | 19:00:15 04/09/2026 |
| 123 | Bitspay |
BCH/BTC | $412.47 | $2,339,158 | 18:57:11 04/09/2026 |
| 124 |  YUBIT |
BCH/USDT | $259.76 | $2,311,821 | 18:57:15 04/09/2026 |
| 125 | IndoEx |
BCH/LTC | $260.43 | $2,249,389 | 18:57:09 04/09/2026 |
| 126 |  SuperEx |
BCH/USDT | $260.11 | $2,215,806 | 19:00:09 04/09/2026 |
| 127 | Binance |
BCH/USDC | $260.08 | $2,069,088 | 18:56:42 04/09/2026 |
| 128 |  Kalshi |
BCH/USD | $260.03 | $2,062,345 | 19:03:15 04/09/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $260.24 | $2,018,224 | 19:03:17 04/09/2026 |
| 130 | YUBIT |
BCH/USDT | $259.80 | $1,976,267 | 18:57:12 04/09/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $259.80 | $1,891,229 | 18:57:26 04/09/2026 |
| 132 | Bitspay |
BCH/USDT | $412.92 | $1,829,450 | 18:57:11 04/09/2026 |
| 133 | BloFin |
BCH/USDT | $259.90 | $1,819,559 | 18:57:11 04/09/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $259.80 | $1,734,048 | 18:57:19 04/09/2026 |
| 135 |  Deribit |
BCH/USDC | $260.05 | $1,656,822 | 18:30:55 04/09/2026 |
| 136 | idax exchange |
BCH/USDC | $259.95 | $1,620,124 | 19:00:09 04/09/2026 |
| 137 | WHXEX |
BCH/USDC | $260.06 | $1,619,764 | 19:00:12 04/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $259.96 | $1,557,942 | 18:57:10 04/09/2026 |
| 139 | Bitspay |
BCH/ETH | $412.15 | $1,554,204 | 18:57:11 04/09/2026 |
| 140 |  EVEDEX |
BCH/USD | $260.18 | $1,552,176 | 19:03:15 04/09/2026 |
| 141 | Hotcoin |
BCH/USD | $259.86 | $1,420,079 | 18:57:18 04/09/2026 |
| 142 | P2B |
BCH/USD | $260.10 | $1,343,509 | 18:54:07 04/09/2026 |
| 143 | LBank |
BCH/USDT | $259.90 | $1,330,829 | 18:57:11 04/09/2026 |
| 144 | Ulink |
BCH/USDT | $259.98 | $1,290,186 | 19:00:19 04/09/2026 |
| 145 | KuCoin |
BCH/USDT | $259.92 | $1,266,293 | 18:57:23 04/09/2026 |
| 146 |  AllinX |
BCH/USDT | $260.01 | $1,262,216 | 19:00:09 04/09/2026 |
| 147 | MGBX |
BCH/USDT | $260.00 | $1,101,858 | 18:57:12 04/09/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $259.94 | $1,089,566 | 18:59:23 04/09/2026 |
| 149 | Bybit |
BCH/USDT | $260.01 | $1,085,403 | 18:54:12 04/09/2026 |
| 150 |  CRMClick |
BCH/USDT | $259.31 | $1,055,116 | 19:00:09 04/09/2026 |
| 151 |  HTX |
BCH/USDT | $259.39 | $1,054,978 | 18:59:24 04/09/2026 |
| 152 | IndoEx |
BCH/BSV | $260.43 | $1,035,675 | 18:57:09 04/09/2026 |
| 153 | BiKing |
BCH/USDT | $260.11 | $1,012,015 | 19:00:08 04/09/2026 |
| 154 | ASTX |
BCH/USDT | $260.11 | $1,007,207 | 19:00:10 04/09/2026 |
| 155 | Bitget |
BCH/USDT | $260.13 | $1,006,036 | 18:55:03 04/09/2026 |
| 156 |  LMAX Digital |
BCH/USD | $259.92 | $1,000,237 | 19:00:10 04/09/2026 |
| 157 | ZKE |
BCH/USDC | $260.06 | $971,909 | 19:00:13 04/09/2026 |
| 158 |  HitBTC |
BCH/USDT | $260.11 | $902,480 | 18:57:16 04/09/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $260.11 | $902,480 | 18:57:12 04/09/2026 |
| 160 |  FMFW.io |
BCH/USD | $260.10 | $902,466 | 18:57:07 04/09/2026 |
| 161 |  Changelly |
BCH/USDT | $260.11 | $902,444 | 19:00:09 04/09/2026 |
| 162 | HTX |
BCH/USDT | $259.81 | $892,636 | 18:54:25 04/09/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $260.12 | $888,838 | 19:00:16 04/09/2026 |
| 164 |  Bitvavo |
BCH/EUR | $260.48 | $866,157 | 18:57:11 04/09/2026 |
| 165 |  Bithumb |
BCH/KRW | $263.19 | $864,442 | 18:59:53 04/09/2026 |
| 166 | KTX |
BCH/USDT | $260.01 | $845,062 | 19:00:09 04/09/2026 |
| 167 | Bitspay |
BCH/USDC | $412.94 | $841,048 | 18:57:11 04/09/2026 |
| 168 |  CoinMy |
BCH/USDT | $260.14 | $830,216 | 18:57:13 04/09/2026 |
| 169 |  SunX |
BCH/USDT | $214.77 | $733,969 | 19:03:16 04/09/2026 |
| 170 |  Revolut X |
BCH/EUR | $259.95 | $719,874 | 19:00:09 04/09/2026 |
| 171 |  BitKan |
BCH/USDT | $259.90 | $717,076 | 19:00:08 04/09/2026 |
| 172 | WhiteBIT |
BCH/USDT | $259.95 | $677,746 | 18:57:07 04/09/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $260.01 | $653,798 | 19:00:07 04/09/2026 |
| 174 |  Bitcastle |
BCH/USDT | $259.91 | $644,440 | 19:00:10 04/09/2026 |
| 175 |  Tebbit |
BCH/USDT | $260.21 | $631,454 | 19:00:12 04/09/2026 |
| 176 |  Niza.io |
BCH/USD | $259.99 | $611,394 | 19:00:09 04/09/2026 |
| 177 | Bitbase |
BCH/USDT | $259.82 | $611,285 | 18:54:10 04/09/2026 |
| 178 |  Extended |
BCH/USD | $260.10 | $596,800 | 19:03:17 04/09/2026 |
| 179 | Revolut X |
BCH/USD | $259.96 | $571,677 | 19:00:09 04/09/2026 |
| 180 | Gate |
BCH/USDT | $259.84 | $570,844 | 18:56:24 04/09/2026 |
| 181 | Bitbase |
BCH/USDC | $259.70 | $519,368 | 18:57:18 04/09/2026 |
| 182 |  CoinEx |
BCH/USDT | $260.35 | $501,783 | 18:57:15 04/09/2026 |
| 183 | CoinEx |
BCH/USDT | $259.81 | $485,302 | 18:59:53 04/09/2026 |
| 184 |  LeveX |
BCH/USDT | $259.90 | $480,757 | 19:00:16 04/09/2026 |
| 185 |  EdgeX |
BCH/USDC | $260.12 | $479,345 | 19:03:16 04/09/2026 |
| 186 |  Dzengi |
BCH/USD | $259.70 | $470,300 | 19:00:08 04/09/2026 |
| 187 | Pionex |
BCH/USDT | $259.74 | $467,040 | 18:57:15 04/09/2026 |
| 188 | Bitbaby |
BCH/USDT | $260.01 | $463,727 | 19:00:09 04/09/2026 |
| 189 |  Venus |
BCH/vBCH | $260.20 | $461,309 | 18:57:07 04/09/2026 |
| 190 | BingX |
BCH/USDT | $260.07 | $424,174 | 18:57:10 04/09/2026 |
| 191 | YEX |
BCH/USDC | $259.88 | $410,561 | 19:00:17 04/09/2026 |
| 192 | Bitstamp by Robinhood |
BCH/EUR | $260.58 | $385,318 | 18:59:23 04/09/2026 |
| 193 |  Cryptomus |
BCH/USDT | $259.94 | $383,244 | 19:00:08 04/09/2026 |
| 194 |  Bitunix |
BCH/USDT | $260.00 | $382,594 | 18:57:07 04/09/2026 |
| 195 | HitBTC |
BCH/USDT | $259.27 | $371,540 | 18:54:15 04/09/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $258.98 | $371,523 | 19:00:15 04/09/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $258.98 | $371,492 | 19:00:22 04/09/2026 |
| 198 | Deepcoin |
BCH/USDT | $259.91 | $354,405 | 18:57:11 04/09/2026 |
| 199 |  COINSPACE |
BCH/USDT | $259.77 | $349,134 | 19:00:08 04/09/2026 |
| 200 | Kraken |
BCH/EUR | $260.11 | $339,779 | 18:59:25 04/09/2026 |
| 201 |  Bit2Me |
BCH/EUR | $260.10 | $327,907 | 18:57:07 04/09/2026 |
| 202 | BYDFi |
BCH/USDT | $259.91 | $325,754 | 19:00:08 04/09/2026 |
| 203 |  KoinBX |
BCH/INR | $274.28 | $323,842 | 19:00:11 04/09/2026 |
| 204 | Binance |
BCH/FDUSD | $260.44 | $319,895 | 18:56:42 04/09/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $260.08 | $313,784 | 18:56:29 04/09/2026 |
| 206 | EasiCoin |
BCH/USDT | $259.91 | $313,633 | 19:00:07 04/09/2026 |
| 207 |  Aster |
BCH/USDT | $259.81 | $284,300 | 18:54:15 04/09/2026 |
| 208 |  CoinTR |
BCH/USDT | $260.11 | $283,724 | 19:00:08 04/09/2026 |
| 209 |  Bitrue |
BCH/XRP | $260.06 | $260,360 | 18:57:08 04/09/2026 |
| 210 |  NexDAX |
BCH/USDT | $259.81 | $258,379 | 19:00:09 04/09/2026 |
| 211 | BitTap |
BCH/USDT | $260.21 | $257,652 | 19:00:11 04/09/2026 |
| 212 | Bitrue |
BCH/USDT | $260.07 | $254,444 | 18:57:08 04/09/2026 |
| 213 | Pionex |
BCH/BTC | $259.99 | $253,954 | 18:57:10 04/09/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $259.95 | $251,034 | 19:03:16 04/09/2026 |
| 215 | Binance |
BCH/BTC | $260.14 | $240,955 | 18:56:42 04/09/2026 |
| 216 |  Lighter |
BCH/USDC | $260.21 | $228,604 | 18:57:15 04/09/2026 |
| 217 | KoinBX |
BCH/USDT | $259.91 | $217,665 | 19:00:11 04/09/2026 |
| 218 | P2B |
BCH/BTC | $260.13 | $216,854 | 18:54:07 04/09/2026 |
| 219 |  Blynex |
BCH/USDT | $259.98 | $207,326 | 18:57:10 04/09/2026 |
| 220 |  BlueBit |
BCH/USDT | $260.11 | $203,489 | 19:00:09 04/09/2026 |
| 221 | KCEX |
BCH/USDT | $260.11 | $196,298 | 18:57:12 04/09/2026 |
| 222 |  Coincall |
BCH/USD | $260.44 | $190,650 | 19:03:15 04/09/2026 |
| 223 |  Cat.Ex |
BCH/USDT | $259.91 | $186,757 | 19:00:12 04/09/2026 |
| 224 |  KlicklX |
BCH/USDT | $260.32 | $184,837 | 19:00:14 04/09/2026 |
| 225 | EasiCoin |
BCH/USDC | $259.89 | $177,471 | 19:00:07 04/09/2026 |
| 226 |  Pacifica |
BCH/USD | $260.24 | $165,472 | 19:03:15 04/09/2026 |
| 227 | Cofinex |
BCH/USDC | $260.09 | $159,856 | 19:00:18 04/09/2026 |
| 228 |  TxFlow |
BCH/USDC | $259.60 | $159,337 | 19:00:29 04/09/2026 |
| 229 | Cat.Ex |
BCH/BTC | $260.01 | $158,962 | 19:00:12 04/09/2026 |
| 230 |  Koinpark |
BCH/USDT | $259.91 | $158,147 | 19:00:09 04/09/2026 |
| 231 | Bitunix |
BCH/USD | $259.71 | $152,415 | 18:57:16 04/09/2026 |
| 232 |  PointPay |
BCH/USDT | $259.91 | $151,610 | 18:57:10 04/09/2026 |
| 233 |  XBO.com |
BCH/USDT | $259.73 | $144,870 | 19:00:07 04/09/2026 |
| 234 | Binance |
BCH/EUR | $259.99 | $135,219 | 18:56:42 04/09/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $260.15 | $134,844 | 18:57:07 04/09/2026 |
| 236 |  BigONE |
BCH/USDT | $260.86 | $132,872 | 18:57:10 04/09/2026 |
| 237 |  Globe Derivative Exchange |
BCH/USD | $260.07 | $132,631 | 19:00:17 04/09/2026 |
| 238 |  VinDAX |
BCH/BTC | $259.68 | $130,753 | 19:00:11 04/09/2026 |
| 239 | WEEX |
BCH/USDC | $259.98 | $130,307 | 18:57:08 04/09/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $260.01 | $127,204 | 19:00:08 04/09/2026 |
| 241 |  AlphaX |
BCH/USDT | $259.94 | $125,953 | 19:00:17 04/09/2026 |
| 242 | WhiteBIT |
BCH/USDC | $260.13 | $125,951 | 18:57:07 04/09/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $259.74 | $123,072 | 19:00:10 04/09/2026 |
| 244 | Bitunix |
BCH/USDC | $259.77 | $122,483 | 18:57:16 04/09/2026 |
| 245 | LMAX Digital |
BCH/JPY | $260.07 | $121,683 | 19:00:10 04/09/2026 |
| 246 | XT.COM |
BCH/BTC | $260.08 | $120,503 | 18:57:13 04/09/2026 |
| 247 | Gate |
BCH/USDC | $260.67 | $119,425 | 18:56:24 04/09/2026 |
| 248 | WhiteBIT |
BCH/TRY | $259.44 | $118,672 | 18:57:07 04/09/2026 |
| 249 |  Bitbank |
BCC/JPY | $260.91 | $117,413 | 18:57:07 04/09/2026 |
| 250 |  Emirex |
BCH/USDC | $259.77 | $117,145 | 19:00:09 04/09/2026 |
| 251 | Koinpark |
BCH/INR | $276.75 | $114,538 | 19:00:09 04/09/2026 |
| 252 | OKX |
BCH/USDC | $260.57 | $110,330 | 18:56:24 04/09/2026 |
| 253 |  Luno |
BCH/MYR | $258.62 | $104,383 | 18:59:53 04/09/2026 |
| 254 | SuperEx |
BCH/USD1 | $260.54 | $98,764.41 | 19:00:09 04/09/2026 |
| 255 |  Paribu |
BCH/TRY | $258.63 | $96,109.26 | 18:56:53 04/09/2026 |
| 256 | Bitbaby |
BCH/USDC | $259.79 | $92,871.93 | 19:00:09 04/09/2026 |
| 257 | Revolut X |
BCH/GBP | $259.95 | $92,827.09 | 19:00:09 04/09/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $259.78 | $92,794.70 | 19:00:16 04/09/2026 |
| 259 | CoinTR |
BCH/TRY | $259.63 | $92,629.43 | 19:00:08 04/09/2026 |
| 260 | KuCoin |
BCH/USDC | $260.05 | $91,533.98 | 18:57:23 04/09/2026 |
| 261 | MEXC |
BCH/USDC | $259.70 | $90,611.87 | 18:57:16 04/09/2026 |
| 262 | CoinEx |
BCH/USDC | $260.32 | $90,346.84 | 18:57:15 04/09/2026 |
| 263 |  CoinCola |
BCH/USDT | $259.91 | $87,234.21 | 19:00:07 04/09/2026 |
| 264 |  Coinone |
BCH/KRW | $263.85 | $84,968.37 | 18:59:01 04/09/2026 |
| 265 | Niza.io |
BCH/EUR | $259.88 | $83,819.25 | 19:00:09 04/09/2026 |
| 266 |  Gemini |
BCH/GUSD | $260.45 | $81,377.81 | 18:59:54 04/09/2026 |
| 267 | Gemini |
BCH/USD | $260.45 | $81,377.81 | 18:59:54 04/09/2026 |
| 268 | Gemini |
BCH/USDC | $260.45 | $81,377.81 | 18:59:55 04/09/2026 |
| 269 | LeveX |
BCH/USDC | $259.88 | $81,221.93 | 19:00:16 04/09/2026 |
| 270 |  Coins.ph |
BCH/PHP | $259.77 | $79,248.28 | 19:00:09 04/09/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $260.02 | $70,584.25 | 18:57:07 04/09/2026 |
| 272 | WhiteBIT |
BCH/BTC | $260.33 | $69,337.73 | 18:57:07 04/09/2026 |
| 273 | Bitrue |
BCH/USDC | $260.09 | $69,232.60 | 18:57:08 04/09/2026 |
| 274 | MEXC |
BCH/USD1 | $259.81 | $67,311.14 | 18:57:16 04/09/2026 |
| 275 | WhiteBIT |
BCH/WBT | $260.59 | $62,252.57 | 18:57:07 04/09/2026 |
| 276 |  Flipster |
BCH/USDT | $259.93 | $61,101.47 | 19:00:15 04/09/2026 |
| 277 | Bitcastle |
BCH/BTC | $259.83 | $61,013.04 | 19:00:10 04/09/2026 |
| 278 | CoinEx |
BCH/BTC | $259.96 | $59,051.24 | 18:59:53 04/09/2026 |
| 279 | Cofinex |
BCH/USDT | $260.11 | $59,040.12 | 19:00:08 04/09/2026 |
| 280 | Azbit |
BCH/BTC | $260.60 | $57,417.70 | 18:57:10 04/09/2026 |
| 281 | MEXC |
BCH/USD1 | $260.26 | $53,300.96 | 18:39:11 04/09/2026 |
| 282 |  Bitcoiva |
BCH/INR | $273.96 | $50,654.77 | 19:00:09 04/09/2026 |
| 283 | Kraken |
BCH/USDC | $260.46 | $46,964.46 | 18:59:25 04/09/2026 |
| 284 |  Bitso |
BCH/MXN | $253.30 | $46,887.69 | 18:59:55 04/09/2026 |
| 285 |  Bitkub |
BCH/THB | $260.03 | $46,491.46 | 18:57:09 04/09/2026 |
| 286 | Binance |
BCH/TRY | $258.99 | $45,361.74 | 18:56:42 04/09/2026 |
| 287 |  Foxbit |
BCH/BRL | $261.39 | $45,193.68 | 19:00:11 04/09/2026 |
| 288 | 4E |
BCH/USDT | $259.92 | $43,289.49 | 19:00:16 04/09/2026 |
| 289 | WhiteBIT |
BCH/UAH | $253.09 | $43,049.26 | 18:57:07 04/09/2026 |
| 290 | Koinbay |
BCH/BTC | $260.44 | $41,781.34 | 18:51:09 04/09/2026 |
| 291 | WHXEX |
BCH/BTC | $259.93 | $41,355.96 | 19:00:12 04/09/2026 |
| 292 | idax exchange |
BCH/BTC | $259.92 | $41,220.63 | 19:00:09 04/09/2026 |
| 293 |  Bitfinex |
BCHN/USD | $260.39 | $40,291.94 | 18:59:24 04/09/2026 |
| 294 |  Bullish |
BCH/USDC | $258.55 | $39,411.96 | 19:00:11 04/09/2026 |
| 295 | WhiteBIT |
BCH/EUR | $260.04 | $39,114.87 | 18:57:07 04/09/2026 |
| 296 | XBO.com |
BCH/EUR | $260.22 | $38,291.83 | 19:00:07 04/09/2026 |
| 297 | XBO.com |
BCH/USD | $259.59 | $35,622.26 | 19:00:07 04/09/2026 |
| 298 | Kraken |
BCH/USDT | $260.39 | $34,262.23 | 18:59:25 04/09/2026 |
| 299 | OKX |
BCH/USD | $260.70 | $33,480.74 | 18:56:24 04/09/2026 |
| 300 | MEXC |
BCH/USDC | $260.78 | $33,370.43 | 18:39:11 04/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 04/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,804,908,073 với tỷ giá $254.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.