Bitcoin Cash BCH
Xếp hạng #22
22:53:00 21/06/2026
Giá Bitcoin Cash (BCH)
$199.60 -0.06%
0.003110 BTC
5,305,306 VND
Thấp: $195.75
Cao: $200.16
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,056,907 | 22:00:08 21/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $198.36 | $348,144,622 | 22:00:09 21/06/2026 |
| 3 |  Ulink |
BCH/USDT | $198.36 | $227,609,841 | 22:00:09 21/06/2026 |
| 4 |  SunX |
BCH/USDT | $198.36 | $227,607,939 | 22:00:07 21/06/2026 |
| 5 |  AstralX |
BCH/USDT | $198.25 | $188,674,439 | 22:00:15 21/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $198.25 | $136,002,801 | 21:57:16 21/06/2026 |
| 7 |  KTX |
BCH/USDT | $198.26 | $71,470,447 | 22:00:16 21/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $197.85 | $68,006,877 | 21:48:17 21/06/2026 |
| 9 |  Koinbay |
BCH/USDT | $452.70 | $55,304,596 | 21:51:15 21/06/2026 |
| 10 |  Echobit |
BCH/USDT | $198.24 | $52,917,748 | 21:57:16 21/06/2026 |
| 11 |  ASTX |
BCH/USDT | $198.21 | $40,376,644 | 22:00:16 21/06/2026 |
| 12 |  Ekbit |
BCH/USDT | $198.22 | $39,872,602 | 22:00:16 21/06/2026 |
| 13 |  BingX |
BCH/USDT | $198.24 | $36,877,392 | 21:57:17 21/06/2026 |
| 14 |  Binance |
BCH/USDT | $198.10 | $31,487,352 | 21:54:16 21/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $198.04 | $27,050,239 | 21:51:22 21/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $198.25 | $25,196,261 | 22:00:16 21/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $198.24 | $25,001,220 | 22:00:15 21/06/2026 |
| 18 |  BTSE |
BCH/USDT | $198.19 | $24,245,111 | 21:57:15 21/06/2026 |
| 19 |  FameEX |
BCH/USDT | $198.10 | $23,498,848 | 21:54:17 21/06/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $198.15 | $23,102,450 | 22:00:15 21/06/2026 |
| 21 |  BITmarkets |
BCH/USDT | $198.06 | $23,091,944 | 22:00:15 21/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $198.15 | $23,050,544 | 22:00:15 21/06/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $198.01 | $20,056,522 | 21:57:15 21/06/2026 |
| 24 |  CoinW |
BCH/USDT | $198.34 | $20,053,088 | 21:57:19 21/06/2026 |
| 25 |  LBank |
BCH/USDT | $198.29 | $17,366,674 | 21:57:17 21/06/2026 |
| 26 |  IBIT Global |
BCH/USDT | $198.24 | $15,433,381 | 22:00:17 21/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $198.26 | $14,118,970 | 21:57:15 21/06/2026 |
| 28 |  idax exchange |
BCH/USDT | $198.23 | $13,826,847 | 22:00:17 21/06/2026 |
| 29 |  Blockfinex |
BCH/USDT | $198.25 | $13,826,677 | 22:00:15 21/06/2026 |
| 30 |  WHXEX |
BCH/USDT | $198.25 | $13,826,128 | 22:00:16 21/06/2026 |
| 31 |  CoinMy |
BCH/USDT | $198.26 | $13,645,144 | 22:00:16 21/06/2026 |
| 32 |  BitMart |
BCH/USDT | $198.29 | $13,577,839 | 21:57:15 21/06/2026 |
| 33 |  Ourbit |
BCH/USDT | $198.25 | $13,462,483 | 21:57:16 21/06/2026 |
| 34 | Koinbay |
BCH/USDT | $198.52 | $13,082,311 | 21:57:12 21/06/2026 |
| 35 | WHXEX |
BCH/USDT | $198.41 | $13,047,959 | 22:00:09 21/06/2026 |
| 36 | idax exchange |
BCH/USDT | $198.41 | $13,047,959 | 22:00:09 21/06/2026 |
| 37 | Blockfinex |
BCH/USDT | $198.41 | $13,047,669 | 22:00:12 21/06/2026 |
| 38 |  BVOX |
BCH/USDT | $198.25 | $12,321,585 | 21:57:15 21/06/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $198.24 | $11,718,029 | 22:00:16 21/06/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $198.26 | $11,675,951 | 22:00:15 21/06/2026 |
| 41 |  Biconomy.com |
BCH/USDT | $198.25 | $11,633,506 | 21:57:15 21/06/2026 |
| 42 |  Batonex |
BCH/USDT | $198.27 | $11,185,029 | 22:00:15 21/06/2026 |
| 43 |  CoinP |
BCH/USDT | $198.36 | $10,799,043 | 22:00:07 21/06/2026 |
| 44 | AstralX |
BCH/USDT | $198.56 | $10,371,160 | 22:00:08 21/06/2026 |
| 45 | CoinChief |
BCH/USDT | $198.39 | $9,836,122 | 21:57:08 21/06/2026 |
| 46 |  BiKing |
BCH/USDT | $198.23 | $9,704,366 | 22:00:16 21/06/2026 |
| 47 |  AscendEX |
BCH/USDT | $198.29 | $9,527,678 | 21:57:15 21/06/2026 |
| 48 |  KCEX |
BCH/USDT | $198.35 | $8,980,040 | 21:57:15 21/06/2026 |
| 49 |  MEXC |
BCH/USDT | $198.67 | $8,785,911 | 21:57:16 21/06/2026 |
| 50 |  Azbit |
BCH/USDT | $198.39 | $8,777,702 | 21:57:07 21/06/2026 |
| 51 |  BiFinance |
BCH/USDT | $198.58 | $8,529,467 | 21:57:12 21/06/2026 |
| 52 |  YEX |
BCH/USDT | $198.24 | $8,311,167 | 21:57:16 21/06/2026 |
| 53 |  DigiFinex |
BCH/USDT | $198.25 | $8,283,398 | 22:00:16 21/06/2026 |
| 54 |  Bybit |
BCH/USDT | $198.05 | $8,042,965 | 21:54:16 21/06/2026 |
| 55 |  ZKE |
BCH/USDT | $198.41 | $7,828,783 | 22:00:12 21/06/2026 |
| 56 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 57 |  Coinlocally |
BCH/USDT | $198.19 | $7,577,279 | 22:00:17 21/06/2026 |
| 58 |  Toobit |
BCH/USDT | $198.24 | $7,401,016 | 21:57:16 21/06/2026 |
| 59 |  ApeX Omni |
BCH/USDT | $198.48 | $7,250,669 | 22:03:16 21/06/2026 |
| 60 | BitMart |
BCH/USDT | $198.48 | $6,833,704 | 21:57:08 21/06/2026 |
| 61 |  BTCC |
BCH/USDT | $198.35 | $6,520,709 | 21:57:15 21/06/2026 |
| 62 |  Zoomex |
BCH/USDT | $198.76 | $6,169,207 | 21:57:23 21/06/2026 |
| 63 |  Websea |
BCH/USDT | $198.24 | $5,698,544 | 21:57:16 21/06/2026 |
| 64 | CoinP |
BCH/USDT | $198.28 | $5,029,704 | 22:00:15 21/06/2026 |
| 65 |  OneEx |
BCH/USDT | $198.36 | $4,909,230 | 22:00:16 21/06/2026 |
| 66 |  Bitbase |
BCH/USDT | $198.29 | $4,720,644 | 21:57:18 21/06/2026 |
| 67 |  CrypFine |
BCH/USDT | $198.34 | $4,646,691 | 21:57:22 21/06/2026 |
| 68 |  MGBX |
BCH/USDT | $198.22 | $4,638,208 | 21:57:17 21/06/2026 |
| 69 |  Tebbit |
BCH/USDT | $198.24 | $4,619,651 | 22:00:20 21/06/2026 |
| 70 |  Hotcoin |
BCH/USDT | $198.35 | $4,514,135 | 21:57:20 21/06/2026 |
| 71 |  GroveX |
BCH/USDT | $198.46 | $4,477,509 | 22:00:09 21/06/2026 |
| 72 |  KuCoin |
BCH/USDT | $199.71 | $4,251,686 | 22:57:19 20/06/2026 |
| 73 |  Poloniex |
BCH/USDT | $198.69 | $4,048,264 | 21:59:23 21/06/2026 |
| 74 |  Bitget |
BCH/USDT | $198.08 | $3,921,473 | 21:54:15 21/06/2026 |
| 75 |  Cofinex |
BCH/USDT | $198.28 | $3,919,420 | 21:57:15 21/06/2026 |
| 76 |  EXMO |
BCH/USD | $205.90 | $3,913,328 | 21:57:11 21/06/2026 |
| 77 |  Dmex |
BCH/USD | $198.59 | $3,627,358 | 22:03:16 21/06/2026 |
| 78 | KTX |
BCH/USDT | $198.36 | $3,513,749 | 22:00:09 21/06/2026 |
| 79 |  UZX |
BCH/USDT | $198.24 | $3,442,975 | 21:57:15 21/06/2026 |
| 80 |  IndoEx |
BCH/ETH | $198.17 | $3,243,567 | 21:57:07 21/06/2026 |
| 81 | IndoEx |
BCH/USDC | $198.17 | $3,165,261 | 21:57:07 21/06/2026 |
| 82 | CrypFine |
BCH/USDT | $198.54 | $3,083,795 | 21:57:07 21/06/2026 |
| 83 |  AllinX |
BCH/USDT | $198.46 | $2,899,071 | 22:00:09 21/06/2026 |
| 84 | WHXEX |
BCH/USD | $198.22 | $2,873,030 | 22:00:16 21/06/2026 |
| 85 |  Phemex |
BCH/USDT | $198.18 | $2,867,071 | 21:57:12 21/06/2026 |
| 86 | SunX |
BCH/USDT | $198.22 | $2,771,304 | 22:00:17 21/06/2026 |
| 87 | Binance |
BCH/USDC | $198.09 | $2,711,199 | 21:54:16 21/06/2026 |
| 88 | Binance |
BCH/USDT | $198.48 | $2,549,455 | 21:56:42 21/06/2026 |
| 89 | BiKing |
BCH/USDT | $198.36 | $2,509,760 | 22:00:08 21/06/2026 |
| 90 |  Gate |
BCH/USDT | $198.15 | $2,326,972 | 21:54:19 21/06/2026 |
| 91 |  Pionex |
BCH/USDT | $198.39 | $2,135,884 | 21:57:07 21/06/2026 |
| 92 |  AEGET |
BCH/USDT | $198.26 | $1,982,945 | 22:00:25 21/06/2026 |
| 93 | Ulink |
BCH/USDT | $346.61 | $1,954,832 | 22:00:18 21/06/2026 |
| 94 |  Picol |
BCH/USDT | $198.46 | $1,862,720 | 22:00:10 21/06/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.67 | $1,862,263 | 22:00:10 21/06/2026 |
| 96 |  Bitbaby |
BCH/USDT | $198.33 | $1,853,862 | 22:00:15 21/06/2026 |
| 97 | Coinlocally |
BCH/USDT | $198.43 | $1,850,148 | 22:00:07 21/06/2026 |
| 98 | BlockFin |
BCH/USDT | $198.56 | $1,801,467 | 22:00:08 21/06/2026 |
| 99 | CoinUp.io |
BCH/USDT | $197.86 | $1,774,191 | 21:48:08 21/06/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $198.52 | $1,750,794 | 22:03:16 21/06/2026 |
| 101 | IndoEx |
BCH/USDT | $198.18 | $1,733,805 | 21:57:07 21/06/2026 |
| 102 | BVOX |
BCH/USDT | $198.39 | $1,672,985 | 21:57:10 21/06/2026 |
| 103 |  EasiCoin |
BCH/USDT | $198.25 | $1,627,608 | 22:00:16 21/06/2026 |
| 104 | Phemex |
BCH/USDT | $198.23 | $1,576,193 | 21:57:17 21/06/2026 |
| 105 |  Paribu |
BCH/TRY | $198.46 | $1,520,918 | 21:59:53 21/06/2026 |
| 106 | IndoEx |
BCH/BTC | $198.17 | $1,463,280 | 21:57:07 21/06/2026 |
| 107 |  YUBIT |
BCH/USDT | $198.28 | $1,398,553 | 21:57:15 21/06/2026 |
| 108 | Ourbit |
BCH/USDT | $198.26 | $1,385,430 | 21:48:11 21/06/2026 |
| 109 |  EagleX |
BCH/USDT | $198.26 | $1,382,297 | 22:00:15 21/06/2026 |
| 110 |  Hibt |
BCH/USDT | $198.27 | $1,311,370 | 21:51:08 21/06/2026 |
| 111 | Hotcoin |
BCH/USDT | $198.36 | $1,310,947 | 21:59:55 21/06/2026 |
| 112 |  XT.COM |
BCH/USDT | $198.48 | $1,287,031 | 21:57:13 21/06/2026 |
| 113 | BTCC |
BCH/USDT | $198.28 | $1,281,644 | 21:57:12 21/06/2026 |
| 114 | WhiteBIT |
BCH/USDT | $198.58 | $1,244,608 | 21:57:11 21/06/2026 |
| 115 |  4E |
BCH/USDT | $198.36 | $1,242,331 | 22:00:10 21/06/2026 |
| 116 |  Hyperliquid |
BCH/USD | $198.19 | $1,185,572 | 21:57:26 21/06/2026 |
| 117 |  SunX |
BCH/USDT | $222.26 | $1,182,329 | 22:03:16 21/06/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $198.53 | $1,158,039 | 21:56:59 21/06/2026 |
| 119 |  BitTap |
BCH/USDT | $198.25 | $1,155,112 | 22:00:16 21/06/2026 |
| 120 |  BitDelta |
BCH/USDT | $198.46 | $1,137,692 | 22:00:11 21/06/2026 |
| 121 |  BloFin |
BCH/USDT | $198.49 | $1,094,989 | 21:57:10 21/06/2026 |
| 122 | IndoEx |
BCH/LTC | $198.17 | $1,091,881 | 21:57:07 21/06/2026 |
| 123 | CoinMy |
BCH/USDT | $198.36 | $1,071,591 | 22:00:08 21/06/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $198.46 | $1,059,255 | 22:00:11 21/06/2026 |
| 125 |  Upbit |
BCH/KRW | $196.07 | $1,022,961 | 21:56:53 21/06/2026 |
| 126 | BloFin |
BCH/USDT | $197.76 | $1,020,189 | 21:48:19 21/06/2026 |
| 127 | Tapbit |
BCH/USDT | $198.44 | $1,011,252 | 21:57:07 21/06/2026 |
| 128 | CoinW |
BCH/USDT | $198.38 | $930,422 | 21:57:10 21/06/2026 |
| 129 |  P2B |
BCH/USDT | $198.26 | $917,206 | 21:54:10 21/06/2026 |
| 130 | Hotcoin |
BCH/USD | $198.22 | $915,288 | 21:57:20 21/06/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $198.32 | $873,982 | 21:57:17 21/06/2026 |
| 132 | Biconomy.com |
BCH/USDT | $198.54 | $844,248 | 21:57:07 21/06/2026 |
| 133 |  BYDFi |
BCH/USDT | $198.09 | $824,949 | 22:00:16 21/06/2026 |
| 134 | AscendEX |
BCH/USDT | $198.19 | $816,221 | 21:57:07 21/06/2026 |
| 135 | BitMart |
BCH/BTC | $198.42 | $800,826 | 21:57:08 21/06/2026 |
| 136 | MEXC |
BCH/USDT | $198.59 | $800,305 | 21:57:07 21/06/2026 |
| 137 |  XXKK |
BCH/USDT | $198.46 | $770,479 | 22:00:07 21/06/2026 |
| 138 |  EVEDEX |
BCH/USD | $198.55 | $770,241 | 22:03:15 21/06/2026 |
| 139 |  BitGW Exchange |
BCH/USDT | $198.49 | $769,917 | 21:57:07 21/06/2026 |
| 140 | YUBIT |
BCH/USDT | $198.29 | $759,127 | 21:57:07 21/06/2026 |
| 141 |  WEEX |
BCH/USDT | $198.49 | $727,355 | 21:57:08 21/06/2026 |
| 142 |  SuperEx |
BCH/USDT | $197.96 | $726,944 | 22:00:10 21/06/2026 |
| 143 | EagleX |
BCH/USDT | $198.26 | $701,938 | 22:00:07 21/06/2026 |
| 144 |  BitxEX |
BCH/USDT | $198.46 | $693,277 | 22:00:09 21/06/2026 |
| 145 | Toobit |
BCH/USDT | $198.69 | $675,313 | 21:57:08 21/06/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $198.36 | $653,290 | 22:00:09 21/06/2026 |
| 147 |  OKX |
BCH/USDT | $198.46 | $639,816 | 21:56:24 21/06/2026 |
| 148 |  Gems Trade |
BCH/USDT | $198.36 | $625,579 | 22:00:10 21/06/2026 |
| 149 | UZX |
BCH/USDT | $198.25 | $595,373 | 21:54:14 21/06/2026 |
| 150 |  BitradeX |
BCH/USDT | $198.26 | $588,752 | 21:54:07 21/06/2026 |
| 151 |  EdgeX |
BCH/USD | $198.45 | $533,529 | 22:03:15 21/06/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $198.36 | $513,397 | 22:00:09 21/06/2026 |
| 153 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 154 | IndoEx |
BCH/BSV | $198.17 | $509,363 | 21:57:07 21/06/2026 |
| 155 | Bitget |
BCH/USDT | $198.76 | $505,403 | 21:54:10 21/06/2026 |
| 156 | WHXEX |
BCH/USDC | $198.39 | $495,925 | 22:00:09 21/06/2026 |
| 157 | idax exchange |
BCH/USDC | $198.39 | $495,925 | 22:00:09 21/06/2026 |
| 158 |  HTX |
BCH/USDT | $198.73 | $493,908 | 21:59:24 21/06/2026 |
| 159 | Ju.com |
BCH/USDT | $198.26 | $491,651 | 22:00:10 21/06/2026 |
| 160 |  CRMClick |
BCH/USDT | $198.82 | $489,110 | 22:00:12 21/06/2026 |
| 161 | Binance |
BCH/USDC | $198.47 | $443,410 | 21:57:02 21/06/2026 |
| 162 |  LMAX Digital |
BCH/USD | $198.40 | $428,687 | 22:00:10 21/06/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $198.05 | $375,694 | 21:59:53 21/06/2026 |
| 164 |  Venus |
BCH/vBCH | $198.29 | $354,688 | 21:57:07 21/06/2026 |
| 165 | MGBX |
BCH/USDT | $198.49 | $329,866 | 21:57:09 21/06/2026 |
| 166 | P2B |
BCH/USD | $198.50 | $321,880 | 21:54:10 21/06/2026 |
| 167 |  BitKan |
BCH/USDT | $198.46 | $316,321 | 22:00:10 21/06/2026 |
| 168 | DigiFinex |
BCH/USDT | $198.50 | $314,312 | 21:57:07 21/06/2026 |
| 169 |  KoinBX |
BCH/INR | $214.90 | $308,834 | 22:00:09 21/06/2026 |
| 170 | ZKE |
BCH/USDC | $198.40 | $300,057 | 22:00:12 21/06/2026 |
| 171 | LBank |
BCH/USDT | $198.58 | $298,791 | 21:57:12 21/06/2026 |
| 172 | FameEX |
BCH/USDT | $198.49 | $290,499 | 21:57:10 21/06/2026 |
| 173 | Bitspay |
BCH/BTC | $412.07 | $286,888 | 22:00:10 21/06/2026 |
| 174 |  Coinbase International Exchange |
BCH/USDC | $198.33 | $284,008 | 22:00:16 21/06/2026 |
| 175 |  LeveX |
BCH/USDT | $198.24 | $279,507 | 22:00:16 21/06/2026 |
| 176 | Bybit |
BCH/USDT | $198.26 | $264,653 | 21:54:09 21/06/2026 |
| 177 |  CoinTR |
BCH/USDT | $198.56 | $260,773 | 22:00:08 21/06/2026 |
| 178 |  EXMO.ME |
BCH/USDC | $198.35 | $253,849 | 22:00:07 21/06/2026 |
| 179 | EXMO |
BCH/USDC | $198.37 | $253,197 | 21:57:11 21/06/2026 |
| 180 | EXMO |
BCH/USDT | $198.18 | $252,607 | 21:57:11 21/06/2026 |
| 181 | EXMO.ME |
BCH/USDT | $198.26 | $251,736 | 22:00:07 21/06/2026 |
| 182 | ASTX |
BCH/USDT | $198.36 | $250,706 | 22:00:11 21/06/2026 |
| 183 | YEX |
BCH/USDC | $198.22 | $238,051 | 21:57:16 21/06/2026 |
| 184 |  AlphaX |
BCH/USDT | $198.20 | $232,927 | 22:00:17 21/06/2026 |
| 185 | Cofinex |
BCH/USD | $198.32 | $228,049 | 21:57:15 21/06/2026 |
| 186 |  Blynex |
BCH/USDT | $198.32 | $226,879 | 22:00:09 21/06/2026 |
| 187 |  FMFW.io |
BCH/USD | $198.70 | $220,326 | 22:00:12 21/06/2026 |
| 188 | Cofinex |
BCH/USDC | $197.86 | $220,147 | 21:57:15 21/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $198.46 | $220,060 | 22:00:12 21/06/2026 |
| 190 |  Changelly |
BCH/USDT | $198.45 | $220,055 | 22:00:08 21/06/2026 |
| 191 |  HitBTC |
BCH/USDT | $198.27 | $218,988 | 21:54:07 21/06/2026 |
| 192 | KoinBX |
BCH/USDT | $198.36 | $218,672 | 22:00:09 21/06/2026 |
| 193 | Cat.Ex |
BCH/BTC | $198.28 | $218,656 | 22:00:09 21/06/2026 |
| 194 |  CoinEx |
BCH/USDT | $198.28 | $215,308 | 21:59:23 21/06/2026 |
| 195 |  Bitunix |
BCH/USD | $198.32 | $214,164 | 21:57:17 21/06/2026 |
| 196 |  YoBit |
BCHABC/BTC | $6.42 | $207,157 | 22:00:11 21/06/2026 |
| 197 |  Bithumb |
BCH/KRW | $195.88 | $202,900 | 21:59:53 21/06/2026 |
| 198 |  NexDAX |
BCH/USDT | $198.16 | $197,500 | 22:00:09 21/06/2026 |
| 199 |  Kraken |
BCH/USD | $198.29 | $193,554 | 21:59:55 21/06/2026 |
| 200 | Bitspay |
BCH/USDT | $412.33 | $190,152 | 22:00:10 21/06/2026 |
| 201 | Tebbit |
BCH/USDT | $198.46 | $173,469 | 22:00:10 21/06/2026 |
| 202 | Bitspay |
BCH/ETH | $414.98 | $173,018 | 22:00:10 21/06/2026 |
| 203 | Deepcoin |
BCH/USDT | $198.39 | $169,817 | 21:57:11 21/06/2026 |
| 204 | KuCoin |
BCH/USDT | $198.26 | $167,844 | 21:56:23 21/06/2026 |
| 205 | Pionex |
BCH/BTC | $198.42 | $166,505 | 21:57:07 21/06/2026 |
| 206 |  Bitvavo |
BCH/EUR | $198.33 | $165,758 | 21:57:13 21/06/2026 |
| 207 | HTX |
BCH/USDT | $198.69 | $163,928 | 21:57:19 21/06/2026 |
| 208 | Binance |
BCH/BTC | $198.43 | $163,687 | 21:56:42 21/06/2026 |
| 209 |  BlueBit |
BCH/USDT | $198.26 | $157,945 | 22:00:12 21/06/2026 |
| 210 |  COINSPACE |
BCH/USDT | $198.23 | $157,304 | 22:00:09 21/06/2026 |
| 211 |  Bitcastle |
BCH/USDT | $198.36 | $153,706 | 22:00:09 21/06/2026 |
| 212 | P2B |
BCH/BTC | $197.88 | $148,663 | 21:54:10 21/06/2026 |
| 213 |  Deribit |
BCH/USDC | $198.56 | $147,771 | 21:42:55 21/06/2026 |
| 214 | WhiteBIT |
BCH/WBT | $198.35 | $146,159 | 21:57:11 21/06/2026 |
| 215 | Gate |
BCH/USDT | $198.42 | $140,548 | 21:56:24 21/06/2026 |
| 216 | BitTap |
BCH/USDT | $198.46 | $139,674 | 22:00:08 21/06/2026 |
| 217 | Pionex |
BCH/USDT | $198.25 | $139,111 | 21:57:16 21/06/2026 |
| 218 | Bitunix |
BCH/USDT | $198.38 | $131,332 | 21:57:11 21/06/2026 |
| 219 | Bitbaby |
BCH/USDT | $198.36 | $117,040 | 22:00:09 21/06/2026 |
| 220 | WhiteBIT |
BCH/USDC | $198.37 | $114,762 | 21:57:11 21/06/2026 |
| 221 |  Bit2Me |
BCH/EUR | $198.37 | $110,540 | 21:57:10 21/06/2026 |
| 222 | BingX |
BCH/USDT | $198.39 | $110,382 | 21:57:07 21/06/2026 |
| 223 |  BitMEX |
BCH/USDT | $198.23 | $108,992 | 21:57:16 21/06/2026 |
| 224 | Kraken |
BCH/EUR | $198.37 | $105,251 | 21:59:55 21/06/2026 |
| 225 | MEXC |
BCH/USDC | $198.24 | $103,647 | 21:57:16 21/06/2026 |
| 226 | HitBTC |
BCH/USDT | $196.78 | $102,775 | 21:54:16 21/06/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $196.79 | $102,721 | 22:00:15 21/06/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $196.79 | $99,981.10 | 22:00:24 21/06/2026 |
| 229 |  VinDAX |
BCH/BTC | $198.14 | $94,743.79 | 22:00:13 21/06/2026 |
| 230 | EasiCoin |
BCH/USDT | $198.36 | $93,350.37 | 22:00:08 21/06/2026 |
| 231 | MEXC |
BCH/USD1 | $198.52 | $92,289.44 | 21:57:16 21/06/2026 |
| 232 | WhiteBIT |
BCH/TRY | $198.43 | $89,060.92 | 21:57:11 21/06/2026 |
| 233 | Bitspay |
BCH/USDC | $411.95 | $87,971.06 | 22:00:10 21/06/2026 |
| 234 | CoinTR |
BCH/TRY | $198.79 | $87,638.63 | 22:00:08 21/06/2026 |
| 235 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 236 |  Bitrue |
BCH/USDT | $198.45 | $85,184.35 | 21:57:10 21/06/2026 |
| 237 |  Lighter |
BCH/USDC | $198.37 | $84,733.06 | 21:57:15 21/06/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $198.07 | $83,506.71 | 22:00:08 21/06/2026 |
| 239 | Bitrue |
BCH/XRP | $198.44 | $83,308.36 | 21:57:10 21/06/2026 |
| 240 | BYDFi |
BCH/USDT | $198.36 | $83,169.26 | 22:00:11 21/06/2026 |
| 241 | XT.COM |
BCH/BTC | $198.40 | $81,836.26 | 21:57:13 21/06/2026 |
| 242 | Binance |
BCH/FDUSD | $198.34 | $79,947.47 | 21:56:42 21/06/2026 |
| 243 | CoinEx |
BCH/BTC | $198.43 | $74,792.64 | 21:59:53 21/06/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $198.66 | $72,535.12 | 21:56:59 21/06/2026 |
| 245 |  Flipster |
BCH/USDT | $198.12 | $70,611.81 | 22:00:15 21/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $198.00 | $69,892.51 | 22:00:10 21/06/2026 |
| 247 |  BigONE |
BCH/USDT | $198.50 | $67,660.01 | 21:57:07 21/06/2026 |
| 248 | KCEX |
BCH/USDT | $198.49 | $67,003.24 | 21:57:11 21/06/2026 |
| 249 |  Coincall |
BCH/USD | $198.54 | $65,488.43 | 22:03:15 21/06/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $198.26 | $64,524.70 | 22:00:16 21/06/2026 |
| 251 |  Extended |
BCH/USD | $198.04 | $61,834.43 | 22:03:16 21/06/2026 |
| 252 | LeveX |
BCH/USDC | $198.25 | $61,716.21 | 22:00:16 21/06/2026 |
| 253 | BitMEX |
BCH/USD | $198.35 | $60,679.85 | 21:57:16 21/06/2026 |
| 254 |  XBO.com |
BCH/USDT | $198.06 | $60,098.56 | 22:00:08 21/06/2026 |
| 255 | XBO.com |
BCH/EUR | $199.02 | $59,927.60 | 22:00:08 21/06/2026 |
| 256 | XBO.com |
BCH/USD | $198.73 | $59,910.88 | 22:00:08 21/06/2026 |
| 257 |  Bitbank |
BCC/JPY | $198.44 | $58,856.53 | 21:57:11 21/06/2026 |
| 258 | MEXC |
BCH/USD1 | $198.09 | $56,739.08 | 21:51:12 21/06/2026 |
| 259 |  Bitkub |
BCH/THB | $197.51 | $55,431.48 | 21:57:07 21/06/2026 |
| 260 | Cofinex |
BCH/USDT | $198.79 | $54,389.96 | 21:57:11 21/06/2026 |
| 261 | Cofinex |
BCH/USDC | $197.98 | $50,142.11 | 21:57:11 21/06/2026 |
| 262 |  Niza.io |
BCH/USD | $198.42 | $48,447.05 | 22:00:10 21/06/2026 |
| 263 | EasiCoin |
BCH/USDC | $198.35 | $47,122.79 | 22:00:08 21/06/2026 |
| 264 |  Coins.ph |
BCH/PHP | $198.75 | $44,452.73 | 22:00:09 21/06/2026 |
| 265 | Azbit |
BCH/BTC | $197.37 | $42,487.41 | 21:57:07 21/06/2026 |
| 266 |  Bitcoiva |
BCH/INR | $209.16 | $41,225.48 | 22:00:12 21/06/2026 |
| 267 | Bitcastle |
BCH/BTC | $198.42 | $40,052.66 | 22:00:09 21/06/2026 |
| 268 |  Koinpark |
BCH/USDT | $198.36 | $38,668.24 | 22:00:12 21/06/2026 |
| 269 | WhiteBIT |
BCH/UAH | $191.82 | $38,631.27 | 21:57:11 21/06/2026 |
| 270 | WhiteBIT |
BCH/BTC | $198.40 | $37,759.45 | 21:57:11 21/06/2026 |
| 271 |  Crypto.com Exchange |
BCH/USD | $198.46 | $36,518.15 | 21:57:07 21/06/2026 |
| 272 |  PointPay |
BCH/USDT | $198.59 | $35,818.66 | 21:57:10 21/06/2026 |
| 273 |  Pacifica |
BCH/USD | $198.59 | $35,286.63 | 22:03:15 21/06/2026 |
| 274 |  MAX Exchange |
BCH/USDT | $198.86 | $34,092.19 | 21:57:09 21/06/2026 |
| 275 | Gate |
BCH/USDC | $198.46 | $33,702.71 | 21:56:24 21/06/2026 |
| 276 | Bitrue |
BCH/USDC | $198.47 | $33,004.77 | 21:57:10 21/06/2026 |
| 277 | Koinbay |
BCH/BTC | $198.40 | $32,887.51 | 21:57:12 21/06/2026 |
| 278 | WHXEX |
BCH/BTC | $198.35 | $32,825.86 | 22:00:09 21/06/2026 |
| 279 | idax exchange |
BCH/BTC | $198.35 | $32,825.86 | 22:00:09 21/06/2026 |
| 280 |  Nonkyc.io Exchange |
BCH/USDT | $198.46 | $32,813.24 | 22:00:09 21/06/2026 |
| 281 | Bitbase |
BCH/USDC | $198.26 | $32,765.16 | 21:57:18 21/06/2026 |
| 282 | 4E |
BCH/USDT | $198.25 | $31,461.70 | 22:00:15 21/06/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $198.49 | $29,688.27 | 21:59:53 21/06/2026 |
| 284 |  Coinone |
BCH/KRW | $195.88 | $29,321.58 | 21:56:53 21/06/2026 |
| 285 | Coins.ph |
BCH/USDT | $198.26 | $28,850.95 | 22:00:09 21/06/2026 |
| 286 | MEXC |
BCH/USDC | $198.47 | $28,443.74 | 21:57:07 21/06/2026 |
| 287 | WEEX |
BCH/USDC | $198.48 | $28,296.89 | 21:57:08 21/06/2026 |
| 288 | Koinpark |
BCH/INR | $211.70 | $28,052.73 | 22:00:12 21/06/2026 |
| 289 | BYDFi |
BCH/USDC | $198.06 | $27,172.08 | 22:00:16 21/06/2026 |
| 290 | Niza.io |
BCH/EUR | $198.37 | $25,731.69 | 22:00:10 21/06/2026 |
| 291 | LeveX |
BCH/USD | $198.23 | $24,355.46 | 22:00:16 21/06/2026 |
| 292 | Binance |
BCH/TRY | $198.47 | $23,358.88 | 21:56:42 21/06/2026 |
| 293 |  BitexLive |
BCH/USDT | $198.46 | $22,227.61 | 22:00:10 21/06/2026 |
| 294 |  Binance TR |
BCH/TRY | $198.47 | $21,514.06 | 21:57:13 21/06/2026 |
| 295 | Bitbaby |
BCH/USDC | $198.45 | $20,335.92 | 22:00:09 21/06/2026 |
| 296 |  Nivex |
BCH/USDT | $198.36 | $17,573.95 | 22:00:09 21/06/2026 |
| 297 | LeveX |
BCH/USDT | $198.36 | $16,109.13 | 22:00:09 21/06/2026 |
| 298 | CoinEx |
BCH/USDC | $198.31 | $16,050.23 | 21:59:23 21/06/2026 |
| 299 | Bitcoiva |
BCH/USDT | $198.46 | $15,536.28 | 22:00:12 21/06/2026 |
| 300 | NexDAX |
BCH/BTC | $198.60 | $13,457.61 | 22:00:09 21/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 21/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,056,907 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.