Bitcoin Cash BCH
Xếp hạng #19
06:03:00 06/07/2026
Giá Bitcoin Cash (BCH)
$243.20 3.67%
0.003817 BTC
6,444,192 VND
Thấp: $231.43
Cao: $248.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $243.40 | $1,098,994,796 | 06:00:09 06/07/2026 |
| 2 |  Ulink |
BCH/USDT | $243.37 | $1,098,850,324 | 06:00:09 06/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.32 | $959,469,048 | 06:00:07 06/07/2026 |
| 4 |  KTX |
BCH/USDT | $242.41 | $281,150,327 | 06:00:15 06/07/2026 |
| 5 |  ASTX |
BCH/USDT | $243.12 | $238,871,757 | 06:00:16 06/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $242.37 | $238,678,593 | 05:57:26 06/07/2026 |
| 7 |  Binance |
BCH/USDT | $242.33 | $188,807,238 | 05:54:16 06/07/2026 |
| 8 |  FameEX |
BCH/USDT | $242.40 | $145,316,490 | 05:57:18 06/07/2026 |
| 9 |  Ju.com |
BCH/USDT | $242.30 | $144,140,166 | 05:54:15 06/07/2026 |
| 10 |  CoinChief |
BCH/USDT | $242.48 | $143,301,748 | 05:57:16 06/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $242.42 | $134,021,322 | 05:57:15 06/07/2026 |
| 12 |  WEEX |
BCH/USDT | $242.39 | $100,491,647 | 05:57:17 06/07/2026 |
| 13 |  CoinW |
BCH/USDT | $242.49 | $95,770,314 | 05:57:17 06/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $243.12 | $94,357,170 | 06:00:17 06/07/2026 |
| 15 |  Tapbit |
BCH/USDT | $242.55 | $78,427,335 | 05:57:15 06/07/2026 |
| 16 |  LBank |
BCH/USDT | $242.54 | $77,112,319 | 05:57:17 06/07/2026 |
| 17 |  Echobit |
BCH/USDT | $242.43 | $77,072,795 | 05:57:16 06/07/2026 |
| 18 |  BVOX |
BCH/USDT | $242.41 | $74,304,297 | 05:57:15 06/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $243.15 | $73,539,240 | 06:00:15 06/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $243.06 | $70,069,482 | 06:00:15 06/07/2026 |
| 21 |  Ourbit |
BCH/USDT | $242.43 | $66,945,443 | 05:57:17 06/07/2026 |
| 22 |  BiKing |
BCH/USDT | $243.06 | $61,307,119 | 06:00:16 06/07/2026 |
| 23 |  Hibt |
BCH/USDT | $242.66 | $59,171,173 | 05:57:27 06/07/2026 |
| 24 |  Batonex |
BCH/USDT | $243.05 | $57,014,771 | 06:00:16 06/07/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $242.47 | $56,253,818 | 05:57:17 06/07/2026 |
| 26 |  Koinbay |
BCH/USDT | $452.77 | $55,313,663 | 05:57:15 06/07/2026 |
| 27 |  CEEX exchange |
BCH/USDT | $243.18 | $49,713,686 | 06:00:08 06/07/2026 |
| 28 |  CoinMy |
BCH/USDT | $243.07 | $47,990,241 | 06:00:16 06/07/2026 |
| 29 |  DigiFinex |
BCH/USDT | $243.12 | $45,839,526 | 06:00:16 06/07/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $243.06 | $42,835,264 | 06:00:16 06/07/2026 |
| 31 |  idax exchange |
BCH/USDT | $243.09 | $40,246,564 | 06:00:18 06/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $243.07 | $40,246,207 | 06:00:15 06/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $243.09 | $40,245,963 | 06:00:16 06/07/2026 |
| 34 |  KCEX |
BCH/USDT | $242.49 | $32,041,994 | 05:57:15 06/07/2026 |
| 35 |  Deepcoin |
BCH/USDT | $242.44 | $30,429,682 | 05:57:15 06/07/2026 |
| 36 |  Bitbase |
BCH/USDT | $242.29 | $29,257,358 | 05:51:17 06/07/2026 |
| 37 |  Websea |
BCH/USDT | $242.64 | $29,218,617 | 05:57:17 06/07/2026 |
| 38 |  CrypFine |
BCH/USDT | $242.48 | $27,768,212 | 05:57:22 06/07/2026 |
| 39 |  Bybit |
BCH/USDT | $242.25 | $27,754,393 | 05:54:16 06/07/2026 |
| 40 |  BTSE |
BCH/USDT | $242.56 | $27,421,147 | 05:57:15 06/07/2026 |
| 41 |  BTCC |
BCH/USDT | $242.63 | $26,973,682 | 05:57:15 06/07/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $243.28 | $26,440,057 | 06:00:15 06/07/2026 |
| 43 |  BITmarkets |
BCH/USDT | $243.17 | $26,428,848 | 06:00:15 06/07/2026 |
| 44 |  YEX |
BCH/USDT | $243.09 | $25,161,878 | 06:00:16 06/07/2026 |
| 45 |  Toobit |
BCH/USDT | $242.48 | $23,667,895 | 05:57:16 06/07/2026 |
| 46 |  Coinlocally |
BCH/USDT | $243.09 | $23,483,969 | 06:00:16 06/07/2026 |
| 47 |  MGBX |
BCH/USDT | $242.41 | $23,345,938 | 05:57:16 06/07/2026 |
| 48 |  Hotcoin |
BCH/USDT | $242.46 | $23,053,368 | 05:57:18 06/07/2026 |
| 49 |  AstralX |
BCH/USDT | $242.95 | $22,685,590 | 06:00:15 06/07/2026 |
| 50 | SunX |
BCH/USDT | $243.06 | $16,583,326 | 06:00:18 06/07/2026 |
| 51 |  AEGET |
BCH/USDT | $243.10 | $16,448,213 | 06:00:17 06/07/2026 |
| 52 |  WhiteBIT |
BCH/USDT | $242.46 | $16,409,731 | 05:54:15 06/07/2026 |
| 53 |  Gate |
BCH/USDT | $242.34 | $16,348,838 | 05:54:19 06/07/2026 |
| 54 | WhiteBIT |
BCH/USDT | $242.37 | $16,056,045 | 05:54:09 06/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $242.16 | $15,853,891 | 05:57:16 06/07/2026 |
| 56 |  UZX |
BCH/USDT | $242.61 | $15,840,154 | 05:48:15 06/07/2026 |
| 57 |  Cofinex |
BCH/USDT | $242.97 | $15,065,826 | 06:00:15 06/07/2026 |
| 58 |  Bitget |
BCH/USDT | $242.41 | $15,065,513 | 05:54:15 06/07/2026 |
| 59 |  MEXC |
BCH/USDT | $243.16 | $14,631,978 | 05:57:16 06/07/2026 |
| 60 |  BitMart |
BCH/USDT | $242.54 | $13,471,152 | 05:57:16 06/07/2026 |
| 61 |  BingX |
BCH/USDT | $242.42 | $13,393,552 | 05:57:17 06/07/2026 |
| 62 | CoinChief |
BCH/USDT | $242.67 | $13,226,720 | 05:57:08 06/07/2026 |
| 63 |  BitxEX |
BCH/USDT | $243.50 | $13,149,175 | 06:00:09 06/07/2026 |
| 64 | AstralX |
BCH/USDT | $243.18 | $12,449,546 | 06:00:07 06/07/2026 |
| 65 |  CoinP |
BCH/USDT | $243.28 | $11,569,344 | 06:00:08 06/07/2026 |
| 66 | Binance |
BCH/USDC | $242.31 | $11,405,207 | 05:54:16 06/07/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $243.10 | $11,159,453 | 06:00:16 06/07/2026 |
| 68 | Binance |
BCH/USDT | $242.77 | $11,028,683 | 05:56:42 06/07/2026 |
| 69 | BiKing |
BCH/USDT | $243.37 | $11,019,455 | 06:00:08 06/07/2026 |
| 70 |  Bitbaby |
BCH/USDT | $242.53 | $10,135,731 | 05:57:15 06/07/2026 |
| 71 |  HyperPay Futures |
BCH/USDT | $243.41 | $9,868,040 | 06:03:17 06/07/2026 |
| 72 |  AscendEX |
BCH/USDT | $242.40 | $9,618,471 | 05:57:15 06/07/2026 |
| 73 | Koinbay |
BCH/USDT | $242.71 | $9,126,918 | 05:57:10 06/07/2026 |
| 74 | WHXEX |
BCH/USDT | $243.31 | $8,948,213 | 06:00:08 06/07/2026 |
| 75 | idax exchange |
BCH/USDT | $243.31 | $8,948,207 | 06:00:11 06/07/2026 |
| 76 | Blockfinex |
BCH/USDT | $243.34 | $8,945,644 | 06:00:07 06/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $243.39 | $8,660,341 | 06:00:09 06/07/2026 |
| 78 |  Pionex |
BCH/USDT | $242.77 | $8,358,687 | 05:57:09 06/07/2026 |
| 79 |  Picol |
BCH/USDT | $243.40 | $7,370,885 | 06:00:07 06/07/2026 |
| 80 |  EasiCoin |
BCH/USDT | $243.11 | $7,038,953 | 06:00:16 06/07/2026 |
| 81 | BitMart |
BCH/USDT | $242.72 | $6,748,339 | 05:57:09 06/07/2026 |
| 82 | CoinP |
BCH/USDT | $243.11 | $6,733,089 | 06:00:15 06/07/2026 |
| 83 |  Hyperliquid |
BCH/USD | $242.74 | $5,987,757 | 05:57:26 06/07/2026 |
| 84 |  KuCoin |
BCH/USDT | $242.64 | $5,820,972 | 05:57:19 06/07/2026 |
| 85 |  YUBIT |
BCH/USDT | $242.47 | $5,589,174 | 05:57:15 06/07/2026 |
| 86 |  XT.COM |
BCH/USDT | $242.67 | $5,513,934 | 05:57:09 06/07/2026 |
| 87 | Hibt |
BCH/USDT | $242.67 | $5,510,776 | 05:57:09 06/07/2026 |
| 88 | BTCC |
BCH/USDT | $242.77 | $5,503,101 | 05:57:10 06/07/2026 |
| 89 |  4E |
BCH/USDT | $243.27 | $5,456,298 | 06:00:07 06/07/2026 |
| 90 |  ZKE |
BCH/USDT | $243.31 | $5,367,010 | 06:00:09 06/07/2026 |
| 91 |  Azbit |
BCH/USDT | $242.87 | $5,363,861 | 05:57:10 06/07/2026 |
| 92 |  Phemex |
BCH/USDT | $242.47 | $5,135,601 | 05:57:08 06/07/2026 |
| 93 | Ourbit |
BCH/USDT | $242.87 | $5,000,184 | 05:57:08 06/07/2026 |
| 94 |  OneEx |
BCH/USDT | $243.26 | $4,989,530 | 06:00:16 06/07/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $242.67 | $4,847,400 | 05:57:08 06/07/2026 |
| 96 |  GroveX |
BCH/USDT | $242.57 | $4,837,757 | 06:00:09 06/07/2026 |
| 97 | Ulink |
BCH/USDT | $243.06 | $4,783,658 | 06:00:18 06/07/2026 |
| 98 |  OKX |
BCH/USDT | $242.56 | $4,694,547 | 05:56:23 06/07/2026 |
| 99 |  Gems Trade |
BCH/USDT | $243.40 | $4,689,979 | 06:00:09 06/07/2026 |
| 100 |  BYDFi |
BCH/USDT | $242.47 | $4,675,165 | 06:00:16 06/07/2026 |
| 101 | BlockFin |
BCH/USDT | $243.60 | $4,551,188 | 06:00:09 06/07/2026 |
| 102 | CrypFine |
BCH/USDT | $242.72 | $4,418,391 | 05:57:11 06/07/2026 |
| 103 |  Poloniex |
BCH/USDT | $242.31 | $4,245,557 | 05:59:23 06/07/2026 |
| 104 |  P2B |
BCH/USDT | $242.77 | $4,118,923 | 05:57:07 06/07/2026 |
| 105 |  Upbit |
BCH/KRW | $239.01 | $4,030,765 | 05:56:53 06/07/2026 |
| 106 | Phemex |
BCH/USDT | $242.57 | $4,019,577 | 05:57:16 06/07/2026 |
| 107 |  BiFinance |
BCH/USDT | $242.77 | $3,843,530 | 05:57:09 06/07/2026 |
| 108 |  x.me Exchange |
BCH/USDT | $243.15 | $3,835,251 | 06:00:17 06/07/2026 |
| 109 |  LMAX Digital |
BCH/USD | $243.20 | $3,818,591 | 06:00:12 06/07/2026 |
| 110 | Hotcoin |
BCH/USDT | $242.58 | $3,767,900 | 05:56:55 06/07/2026 |
| 111 |  BitTap |
BCH/USDT | $243.09 | $3,615,277 | 06:00:16 06/07/2026 |
| 112 |  AllinX |
BCH/USDT | $242.11 | $3,473,720 | 06:00:08 06/07/2026 |
| 113 |  XXKK |
BCH/USDT | $243.30 | $3,458,978 | 06:00:07 06/07/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $242.99 | $3,453,843 | 05:56:29 06/07/2026 |
| 115 | MEXC |
BCH/USDT | $242.86 | $3,412,719 | 05:42:10 06/07/2026 |
| 116 |  BloFin |
BCH/USDT | $243.15 | $3,135,587 | 06:00:16 06/07/2026 |
| 117 | WEEX |
BCH/USDT | $242.67 | $3,117,711 | 05:57:11 06/07/2026 |
| 118 | KuCoin |
BCH/USDT | $243.07 | $3,109,184 | 05:59:53 06/07/2026 |
| 119 |  EVEDEX |
BCH/USD | $243.56 | $3,060,061 | 06:03:15 06/07/2026 |
| 120 | WHXEX |
BCH/USD | $243.04 | $3,053,567 | 06:00:16 06/07/2026 |
| 121 |  BitradeX |
BCH/USDT | $242.45 | $2,933,980 | 05:54:10 06/07/2026 |
| 122 | YUBIT |
BCH/USDT | $242.67 | $2,865,777 | 05:57:07 06/07/2026 |
| 123 | Toobit |
BCH/USDT | $242.77 | $2,808,780 | 05:57:11 06/07/2026 |
| 124 |  IndoEx |
BCH/ETH | $242.76 | $2,728,088 | 05:57:08 06/07/2026 |
| 125 | BloFin |
BCH/USDT | $242.36 | $2,705,405 | 05:51:10 06/07/2026 |
| 126 | IndoEx |
BCH/USDC | $242.77 | $2,688,591 | 05:57:08 06/07/2026 |
| 127 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 128 | UZX |
BCH/USDT | $242.67 | $2,554,399 | 05:57:08 06/07/2026 |
| 129 | BVOX |
BCH/USDT | $242.67 | $2,533,595 | 05:57:10 06/07/2026 |
| 130 |  BitMEX |
BCH/USDT | $242.91 | $2,489,781 | 05:57:15 06/07/2026 |
| 131 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 132 | Tapbit |
BCH/USDT | $242.72 | $2,417,347 | 05:57:08 06/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $242.17 | $2,343,035 | 05:57:11 06/07/2026 |
| 134 | FameEX |
BCH/USDT | $242.57 | $2,283,586 | 05:57:10 06/07/2026 |
| 135 |  HTX |
BCH/USDT | $243.00 | $2,216,219 | 05:59:24 06/07/2026 |
| 136 |  CRMClick |
BCH/USDT | $243.12 | $2,216,128 | 06:00:09 06/07/2026 |
| 137 | Bybit |
BCH/USDT | $242.65 | $2,183,083 | 05:54:08 06/07/2026 |
| 138 | CoinMy |
BCH/USDT | $243.29 | $2,114,788 | 06:00:08 06/07/2026 |
| 139 | Binance |
BCH/USDC | $242.85 | $2,113,279 | 05:56:42 06/07/2026 |
| 140 |  Coinbase International Exchange |
BCH/USDC | $243.18 | $2,011,845 | 06:03:15 06/07/2026 |
| 141 | CoinW |
BCH/USDT | $242.34 | $2,008,314 | 05:54:07 06/07/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $243.40 | $1,978,223 | 06:00:09 06/07/2026 |
| 143 |  Bitspay |
BCH/BNB | $411.40 | $1,960,981 | 06:00:07 06/07/2026 |
| 144 | Bitget |
BCH/USDT | $242.75 | $1,908,820 | 05:54:07 06/07/2026 |
| 145 |  Cat.Ex |
BCH/USDT | $243.21 | $1,807,539 | 06:00:07 06/07/2026 |
| 146 | LBank |
BCH/USDT | $242.87 | $1,609,365 | 05:57:08 06/07/2026 |
| 147 | DigiFinex |
BCH/USDT | $242.69 | $1,606,934 | 05:57:08 06/07/2026 |
| 148 |  Paribu |
BCH/TRY | $241.99 | $1,554,113 | 06:02:53 06/07/2026 |
| 149 | HTX |
BCH/USDT | $242.60 | $1,545,339 | 05:54:19 06/07/2026 |
| 150 | WHXEX |
BCH/USDC | $243.41 | $1,536,025 | 06:00:08 06/07/2026 |
| 151 | idax exchange |
BCH/USDC | $243.41 | $1,536,024 | 06:00:11 06/07/2026 |
| 152 | CoinUp.io |
BCH/USDT | $242.67 | $1,480,870 | 05:57:10 06/07/2026 |
| 153 | IndoEx |
BCH/USDT | $242.76 | $1,459,428 | 05:57:08 06/07/2026 |
| 154 | P2B |
BCH/USD | $243.00 | $1,453,244 | 05:57:07 06/07/2026 |
| 155 |  Kraken |
BCH/USD | $243.20 | $1,428,000 | 05:59:24 06/07/2026 |
| 156 |  BitDelta |
BCH/USDT | $242.55 | $1,383,738 | 05:54:07 06/07/2026 |
| 157 | Ju.com |
BCH/USDT | $242.47 | $1,298,051 | 05:54:11 06/07/2026 |
| 158 | IndoEx |
BCH/BTC | $242.76 | $1,242,972 | 05:57:08 06/07/2026 |
| 159 |  SunX |
BCH/USDT | $222.36 | $1,182,843 | 06:03:16 06/07/2026 |
| 160 | ASTX |
BCH/USDT | $243.27 | $1,105,716 | 06:00:09 06/07/2026 |
| 161 | Gate |
BCH/USDT | $242.60 | $1,089,862 | 05:56:24 06/07/2026 |
| 162 | Deepcoin |
BCH/USD | $242.38 | $1,070,174 | 05:57:15 06/07/2026 |
| 163 |  LeveX |
BCH/USDT | $243.06 | $1,024,733 | 06:00:15 06/07/2026 |
| 164 | MGBX |
BCH/USDT | $242.67 | $997,637 | 05:57:11 06/07/2026 |
| 165 | WhiteBIT |
BCH/USDC | $241.57 | $986,477 | 05:54:09 06/07/2026 |
| 166 | Hotcoin |
BCH/USD | $242.40 | $964,018 | 05:57:18 06/07/2026 |
| 167 |  Coinbase Derivatives Exchange |
BCH/USD | $243.39 | $946,313 | 06:03:50 06/07/2026 |
| 168 |  Cryptomus |
BCH/USDT | $243.05 | $936,551 | 06:00:08 06/07/2026 |
| 169 | IndoEx |
BCH/LTC | $242.77 | $925,099 | 05:57:08 06/07/2026 |
| 170 | ZKE |
BCH/USDC | $243.41 | $921,286 | 06:00:09 06/07/2026 |
| 171 |  Bithumb |
BCH/KRW | $238.95 | $919,146 | 05:59:53 06/07/2026 |
| 172 | BitMart |
BCH/BTC | $242.53 | $908,846 | 05:57:09 06/07/2026 |
| 173 | AscendEX |
BCH/USDT | $243.13 | $842,253 | 05:57:08 06/07/2026 |
| 174 | BitMEX |
BCH/USD | $242.80 | $820,200 | 05:57:15 06/07/2026 |
| 175 | Cat.Ex |
BCH/BTC | $243.25 | $799,412 | 06:00:07 06/07/2026 |
| 176 | Pionex |
BCH/USDT | $242.41 | $792,503 | 05:57:16 06/07/2026 |
| 177 |  COINSPACE |
BCH/USDT | $243.16 | $789,393 | 06:00:07 06/07/2026 |
| 178 | Pionex |
BCH/BTC | $242.46 | $758,567 | 05:57:09 06/07/2026 |
| 179 | Binance |
BCH/BTC | $242.58 | $740,137 | 05:56:54 06/07/2026 |
| 180 |  Bitvavo |
BCH/EUR | $242.80 | $725,979 | 05:57:08 06/07/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $243.54 | $720,638 | 06:00:08 06/07/2026 |
| 182 |  FMFW.io |
BCH/USD | $243.03 | $714,506 | 05:57:09 06/07/2026 |
| 183 |  HitBTC |
BCH/USDT | $243.28 | $714,211 | 06:00:07 06/07/2026 |
| 184 |  Changelly |
BCH/USDT | $242.60 | $713,612 | 05:54:09 06/07/2026 |
| 185 |  Bitcastle |
BCH/USDT | $243.25 | $690,475 | 06:00:13 06/07/2026 |
| 186 |  Tebbit |
BCH/USDT | $243.30 | $686,473 | 06:00:11 06/07/2026 |
| 187 | WhiteBIT |
BCH/WBT | $242.66 | $682,759 | 05:54:09 06/07/2026 |
| 188 |  BitKan |
BCH/USDT | $243.28 | $673,357 | 06:00:07 06/07/2026 |
| 189 |  AIA Exchange |
BCH/USDT | $243.38 | $672,329 | 06:00:09 06/07/2026 |
| 190 | P2B |
BCH/BTC | $242.28 | $670,019 | 05:57:07 06/07/2026 |
| 191 | Bitbase |
BCH/USDT | $242.67 | $651,065 | 05:57:12 06/07/2026 |
| 192 |  Bitstamp by Robinhood |
BCH/USD | $242.80 | $574,920 | 05:59:23 06/07/2026 |
| 193 |  CoinEx |
BCH/USDT | $243.22 | $569,498 | 05:59:53 06/07/2026 |
| 194 |  EdgeX |
BCH/USD | $243.35 | $548,195 | 06:03:15 06/07/2026 |
| 195 | YEX |
BCH/USDC | $243.06 | $507,680 | 06:00:16 06/07/2026 |
| 196 | MEXC |
BCH/USDC | $242.51 | $505,058 | 05:57:16 06/07/2026 |
| 197 | Bitbaby |
BCH/USDT | $242.77 | $489,114 | 05:57:07 06/07/2026 |
| 198 | Kraken |
BCH/EUR | $243.36 | $465,200 | 05:59:24 06/07/2026 |
| 199 | BitTap |
BCH/USDT | $243.50 | $465,121 | 06:00:07 06/07/2026 |
| 200 |  Bit2Me |
BCH/EUR | $243.36 | $451,270 | 06:00:07 06/07/2026 |
| 201 | BingX |
BCH/USDT | $242.65 | $439,351 | 05:51:11 06/07/2026 |
| 202 |  Venus |
BCH/vBCH | $242.81 | $434,405 | 06:00:08 06/07/2026 |
| 203 |  Aster |
BCH/USDT | $243.15 | $434,085 | 05:54:15 06/07/2026 |
| 204 | IndoEx |
BCH/BSV | $242.76 | $428,743 | 05:57:08 06/07/2026 |
| 205 | Deepcoin |
BCH/USDT | $242.67 | $418,711 | 05:57:10 06/07/2026 |
| 206 |  Bitunix |
BCH/USDT | $242.67 | $415,788 | 05:57:09 06/07/2026 |
| 207 | Bitspay |
BCH/BTC | $418.54 | $404,062 | 06:00:07 06/07/2026 |
| 208 |  Coincall |
BCH/USD | $243.49 | $401,248 | 06:03:15 06/07/2026 |
| 209 | XT.COM |
BCH/BTC | $242.53 | $369,972 | 05:57:09 06/07/2026 |
| 210 | BYDFi |
BCH/USDT | $243.40 | $354,682 | 06:00:08 06/07/2026 |
| 211 |  Niza.io |
BCH/USD | $242.81 | $353,811 | 05:57:10 06/07/2026 |
| 212 |  PrimeXBT |
BCH/USDT | $243.29 | $352,313 | 06:03:16 06/07/2026 |
| 213 | EasiCoin |
BCH/USDT | $243.40 | $336,543 | 06:00:07 06/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $242.25 | $313,532 | 05:54:09 06/07/2026 |
| 215 |  Deribit |
BCH/USDC | $246.07 | $312,541 | 04:45:50 06/07/2026 |
| 216 |  PointPay |
BCH/USDT | $242.67 | $305,305 | 05:57:08 06/07/2026 |
| 217 |  Blynex |
BCH/USDT | $242.60 | $298,005 | 05:57:09 06/07/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $241.59 | $295,351 | 06:00:15 06/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $241.61 | $288,375 | 06:00:16 06/07/2026 |
| 220 | HitBTC |
BCH/USDT | $241.59 | $288,351 | 06:00:15 06/07/2026 |
| 221 |  EXMO |
BCH/USDT | $243.10 | $286,282 | 06:00:08 06/07/2026 |
| 222 |  EXMO.ME |
BCH/USDT | $243.10 | $286,282 | 06:00:08 06/07/2026 |
| 223 |  KoinBX |
BCH/INR | $252.44 | $285,953 | 06:00:09 06/07/2026 |
| 224 |  CoinTR |
BCH/USDT | $243.07 | $283,493 | 05:57:10 06/07/2026 |
| 225 |  AlphaX |
BCH/USDT | $243.06 | $279,935 | 06:00:16 06/07/2026 |
| 226 |  Lighter |
BCH/USDC | $242.99 | $268,698 | 06:00:15 06/07/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $242.51 | $267,038 | 05:56:29 06/07/2026 |
| 228 |  Bitrue |
BCH/USDT | $242.72 | $255,524 | 05:57:07 06/07/2026 |
| 229 | Bitrue |
BCH/XRP | $242.68 | $249,542 | 05:57:07 06/07/2026 |
| 230 |  NexDAX |
BCH/USDT | $242.57 | $240,097 | 05:57:10 06/07/2026 |
| 231 |  Dzengi.com |
BCH/USD | $242.95 | $239,437 | 06:00:08 06/07/2026 |
| 232 |  ApeX Omni |
BCH/USDT | $243.22 | $238,436 | 06:03:16 06/07/2026 |
| 233 |  KlicklX |
BCH/USDT | $242.82 | $232,951 | 06:00:11 06/07/2026 |
| 234 | Bitspay |
BCH/USDT | $412.10 | $229,480 | 06:00:07 06/07/2026 |
| 235 |  Bullish |
BCH/USDC | $244.14 | $227,871 | 06:00:10 06/07/2026 |
| 236 |  Bitbank |
BCC/JPY | $242.68 | $216,236 | 05:57:09 06/07/2026 |
| 237 | Cofinex |
BCH/USD | $242.88 | $214,473 | 06:00:15 06/07/2026 |
| 238 | KCEX |
BCH/USDT | $242.97 | $213,632 | 05:57:12 06/07/2026 |
| 239 | WhiteBIT |
BCH/BTC | $241.40 | $213,599 | 05:54:09 06/07/2026 |
| 240 | KoinBX |
BCH/USDT | $243.30 | $213,069 | 06:00:09 06/07/2026 |
| 241 | Bitspay |
BCH/ETH | $417.75 | $211,027 | 06:00:07 06/07/2026 |
| 242 | EXMO |
BCH/USDC | $243.07 | $210,431 | 06:00:08 06/07/2026 |
| 243 | EXMO.ME |
BCH/USDC | $243.07 | $210,431 | 06:00:08 06/07/2026 |
| 244 |  Extended |
BCH/USD | $245.24 | $199,430 | 06:03:16 06/07/2026 |
| 245 |  Pacifica |
BCH/USD | $243.39 | $197,165 | 06:03:15 06/07/2026 |
| 246 | EasiCoin |
BCH/USDC | $243.37 | $195,000 | 06:00:07 06/07/2026 |
| 247 |  BlueBit |
BCH/USDT | $242.57 | $194,119 | 06:00:07 06/07/2026 |
| 248 | WEEX |
BCH/USDC | $242.75 | $179,385 | 05:57:11 06/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $242.65 | $170,400 | 05:54:07 06/07/2026 |
| 250 | Cofinex |
BCH/USDC | $242.88 | $162,436 | 06:00:15 06/07/2026 |
| 251 | CoinEx |
BCH/BTC | $243.19 | $161,570 | 05:59:53 06/07/2026 |
| 252 | Bitunix |
BCH/USDC | $242.61 | $154,308 | 05:57:16 06/07/2026 |
| 253 | Binance |
BCH/FDUSD | $242.53 | $150,735 | 05:56:42 06/07/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $243.40 | $136,514 | 06:00:09 06/07/2026 |
| 255 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 256 | Binance |
BCH/TRY | $241.63 | $133,122 | 05:56:54 06/07/2026 |
| 257 | OKX |
BCH/USDC | $242.36 | $129,227 | 05:56:53 06/07/2026 |
| 258 | Tebbit |
BCH/USDT | $243.10 | $127,186 | 06:00:19 06/07/2026 |
| 259 | Koinpark |
BCH/INR | $253.42 | $121,878 | 05:54:07 06/07/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $242.87 | $121,058 | 05:57:10 06/07/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $243.55 | $118,499 | 06:00:07 06/07/2026 |
| 262 | Azbit |
BCH/BTC | $242.55 | $116,768 | 05:57:10 06/07/2026 |
| 263 | Niza.io |
BCH/EUR | $242.44 | $115,223 | 05:57:10 06/07/2026 |
| 264 | Bitunix |
BCH/USD | $242.43 | $112,082 | 05:57:16 06/07/2026 |
| 265 | BYDFi |
BCH/USDC | $242.50 | $111,934 | 06:00:16 06/07/2026 |
| 266 | CoinTR |
BCH/TRY | $241.76 | $110,585 | 05:57:10 06/07/2026 |
| 267 | OKX |
BCH/EUR | $242.79 | $97,936.30 | 05:56:23 06/07/2026 |
| 268 | Bitbaby |
BCH/USDC | $242.85 | $94,821.45 | 05:57:07 06/07/2026 |
| 269 |  Binance TR |
BCH/TRY | $241.63 | $94,407.59 | 05:57:13 06/07/2026 |
| 270 |  VinDAX |
BCH/BTC | $243.12 | $93,955.16 | 06:00:08 06/07/2026 |
| 271 | MEXC |
BCH/USD1 | $242.81 | $93,111.47 | 05:57:16 06/07/2026 |
| 272 | LeveX |
BCH/USDC | $243.05 | $92,715.31 | 06:00:15 06/07/2026 |
| 273 | Binance |
BCH/EUR | $242.56 | $86,371.54 | 05:56:42 06/07/2026 |
| 274 |  Coinone |
BCH/KRW | $238.82 | $84,179.24 | 05:59:53 06/07/2026 |
| 275 | WhiteBIT |
BCH/UAH | $236.69 | $83,432.58 | 05:54:09 06/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $243.10 | $83,272.46 | 06:00:13 06/07/2026 |
| 277 | Bitspay |
BCH/USDC | $412.98 | $82,055.58 | 06:00:07 06/07/2026 |
| 278 |  BigONE |
BCH/USDT | $243.93 | $79,946.23 | 05:57:10 06/07/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $242.25 | $72,846.31 | 05:57:10 06/07/2026 |
| 280 |  Luno |
BCH/MYR | $242.94 | $71,693.03 | 05:59:53 06/07/2026 |
| 281 | Bitrue |
BCH/USDC | $242.65 | $67,412.67 | 05:57:07 06/07/2026 |
| 282 |  Flipster |
BCH/USDT | $242.46 | $67,374.76 | 06:00:15 06/07/2026 |
| 283 | Cofinex |
BCH/USDT | $243.30 | $67,065.69 | 06:00:08 06/07/2026 |
| 284 | WhiteBIT |
BCH/EUR | $243.16 | $67,042.48 | 05:54:09 06/07/2026 |
| 285 |  Bitkub |
BCH/THB | $240.98 | $65,707.10 | 05:57:07 06/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $243.30 | $65,052.61 | 06:00:07 06/07/2026 |
| 287 | Gate |
BCH/USDC | $243.25 | $59,095.47 | 05:56:24 06/07/2026 |
| 288 | KTX |
BCH/USDT | $243.17 | $57,738.75 | 06:00:09 06/07/2026 |
| 289 | MEXC |
BCH/USD1 | $243.09 | $55,198.61 | 05:42:10 06/07/2026 |
| 290 | KuCoin |
BCH/USDC | $242.88 | $54,210.32 | 05:59:23 06/07/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $242.61 | $53,904.24 | 05:56:29 06/07/2026 |
| 292 | WHXEX |
BCH/BTC | $243.42 | $51,681.13 | 06:00:08 06/07/2026 |
| 293 | idax exchange |
BCH/BTC | $243.41 | $51,652.23 | 06:00:11 06/07/2026 |
| 294 | Koinbay |
BCH/BTC | $242.72 | $51,631.05 | 05:57:10 06/07/2026 |
| 295 | LeveX |
BCH/USD | $243.00 | $51,140.81 | 06:00:15 06/07/2026 |
| 296 |  Bitcoiva |
BCH/INR | $253.83 | $50,646.90 | 06:00:08 06/07/2026 |
| 297 |  Coins.ph |
BCH/PHP | $243.35 | $50,394.44 | 06:00:07 06/07/2026 |
| 298 | Cofinex |
BCH/USDC | $242.57 | $50,136.98 | 06:00:08 06/07/2026 |
| 299 | OKX |
BCH/USD | $242.60 | $49,825.24 | 05:56:53 06/07/2026 |
| 300 |  CoinLion |
BCH/USD | $242.78 | $46,867.37 | 06:00:11 06/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 06/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,994,796 với tỷ giá $243.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.