Bitcoin Cash BCH
Xếp hạng #13
21:04:00 19/04/2026
Giá Bitcoin Cash (BCH)
$441.69 -1.05%
0.005825 BTC
11,739,697 VND
Thấp: $439.52
Cao: $447.46
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.81 | $960,489,592 | 20:00:11 19/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $441.83 | $733,335,942 | 20:00:08 19/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $441.80 | $245,804,218 | 19:57:16 19/04/2026 |
| 4 |  MEXC |
BCH/USDT | $441.80 | $167,666,248 | 19:57:16 19/04/2026 |
| 5 |  Millionero |
BCH/USDT | $441.77 | $81,808,777 | 19:57:15 19/04/2026 |
| 6 |  ASTX |
BCH/USDT | $441.39 | $69,851,590 | 20:00:16 19/04/2026 |
| 7 |  Ekbit |
BCH/USDT | $441.39 | $68,330,728 | 20:00:15 19/04/2026 |
| 8 |  SunX |
BCH/USDT | $441.73 | $64,422,798 | 20:00:08 19/04/2026 |
| 9 |  Ulink |
BCH/USDT | $441.73 | $64,422,798 | 20:00:08 19/04/2026 |
| 10 |  Binance |
BCH/USDT | $441.40 | $61,011,510 | 19:54:16 19/04/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $441.07 | $60,108,943 | 19:57:15 19/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $441.40 | $59,490,790 | 19:54:15 19/04/2026 |
| 13 |  Echobit |
BCH/USDT | $441.76 | $57,218,724 | 19:57:16 19/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.28 | $55,375,387 | 19:57:15 19/04/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $441.39 | $51,122,305 | 19:54:18 19/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $441.72 | $46,302,134 | 19:57:15 19/04/2026 |
| 17 |  FameEX |
BCH/USDT | $441.88 | $45,439,079 | 19:57:17 19/04/2026 |
| 18 |  GroveX |
BCH/USDT | $441.49 | $45,253,762 | 19:54:12 19/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $441.31 | $41,056,699 | 20:00:16 19/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $441.31 | $41,056,272 | 20:00:16 19/04/2026 |
| 21 |  BlockFin |
BCH/USDT | $441.20 | $37,184,237 | 20:00:15 19/04/2026 |
| 22 |  Batonex |
BCH/USDT | $441.26 | $36,823,472 | 20:00:15 19/04/2026 |
| 23 |  KTX |
BCH/USDT | $441.39 | $35,844,765 | 20:00:15 19/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $441.39 | $30,477,642 | 20:00:17 19/04/2026 |
| 25 |  CoinW |
BCH/USDT | $441.54 | $29,219,163 | 19:57:17 19/04/2026 |
| 26 |  CoinP |
BCH/USDT | $441.53 | $27,873,256 | 20:00:11 19/04/2026 |
| 27 |  BVOX |
BCH/USDT | $441.76 | $24,490,225 | 19:57:15 19/04/2026 |
| 28 |  BTSE |
BCH/USDT | $441.48 | $23,135,212 | 19:54:15 19/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $441.22 | $23,003,052 | 20:00:15 19/04/2026 |
| 30 | CoinChief |
BCH/USDT | $442.06 | $22,793,194 | 19:57:14 19/04/2026 |
| 31 |  BiKing |
BCH/USDT | $441.78 | $22,680,526 | 19:57:17 19/04/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $441.27 | $22,237,667 | 20:00:16 19/04/2026 |
| 33 |  BITmarkets |
BCH/USDT | $441.00 | $22,223,809 | 20:00:16 19/04/2026 |
| 34 |  Tapbit |
BCH/USDT | $441.72 | $21,850,655 | 19:57:15 19/04/2026 |
| 35 |  AstralX |
BCH/USDT | $441.73 | $19,982,446 | 20:00:12 19/04/2026 |
| 36 | Millionero |
BCH/USDT | $441.86 | $19,086,700 | 19:57:13 19/04/2026 |
| 37 |  Bybit |
BCH/USDT | $441.38 | $17,706,686 | 19:54:16 19/04/2026 |
| 38 |  LBank |
BCH/USDT | $441.89 | $17,125,359 | 19:57:17 19/04/2026 |
| 39 |  Ourbit |
BCH/USDT | $441.69 | $16,216,939 | 19:57:15 19/04/2026 |
| 40 |  Toobit |
BCH/USDT | $441.86 | $16,003,162 | 19:57:17 19/04/2026 |
| 41 |  KuCoin |
BCH/USDT | $441.87 | $15,555,488 | 19:56:23 19/04/2026 |
| 42 |  WEEX |
BCH/USDT | $441.84 | $15,053,212 | 19:57:16 19/04/2026 |
| 43 |  BitMart |
BCH/USDT | $441.53 | $13,268,943 | 19:57:16 19/04/2026 |
| 44 |  DigiFinex |
BCH/USDT | $441.40 | $12,881,252 | 20:00:16 19/04/2026 |
| 45 | idax exchange |
BCH/USDT | $441.57 | $12,779,251 | 20:00:15 19/04/2026 |
| 46 | WHXEX |
BCH/USDT | $441.59 | $12,778,718 | 20:00:08 19/04/2026 |
| 47 | Koinbay |
BCH/USDT | $441.87 | $12,758,788 | 19:57:08 19/04/2026 |
| 48 |  YEX |
BCH/USDT | $441.38 | $12,582,523 | 20:00:16 19/04/2026 |
| 49 | CoinP |
BCH/USDT | $441.24 | $12,165,533 | 20:00:15 19/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $441.26 | $12,057,645 | 19:54:16 19/04/2026 |
| 51 |  KCEX |
BCH/USDT | $441.63 | $11,973,761 | 19:57:15 19/04/2026 |
| 52 |  Websea |
BCH/USDT | $441.56 | $11,307,080 | 19:57:15 19/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $441.56 | $10,806,028 | 19:57:16 19/04/2026 |
| 54 | SunX |
BCH/USDT | $441.22 | $10,360,613 | 20:00:18 19/04/2026 |
| 55 |  BTCC |
BCH/USDT | $441.53 | $9,514,734 | 19:57:16 19/04/2026 |
| 56 |  Aivora Exchange |
BCH/USDT | $441.25 | $9,426,306 | 20:00:17 19/04/2026 |
| 57 |  NovaEx |
BCH/USDT | $441.24 | $9,220,352 | 20:00:16 19/04/2026 |
| 58 |  AscendEX |
BCH/USDT | $442.67 | $9,210,240 | 19:57:15 19/04/2026 |
| 59 |  BingX |
BCH/USDT | $441.67 | $9,006,297 | 19:57:17 19/04/2026 |
| 60 |  MGBX |
BCH/USDT | $441.42 | $8,798,921 | 20:00:17 19/04/2026 |
| 61 |  Hotcoin |
BCH/USDT | $441.73 | $8,349,186 | 19:57:20 19/04/2026 |
| 62 | KuCoin |
BCH/USDT | $441.91 | $8,054,384 | 19:57:18 19/04/2026 |
| 63 |  CrypFine |
BCH/USDT | $441.72 | $8,043,546 | 19:57:15 19/04/2026 |
| 64 |  ZKE |
BCH/USDT | $441.59 | $7,667,536 | 20:00:09 19/04/2026 |
| 65 |  BiFinance |
BCH/USDT | $441.83 | $7,194,918 | 19:57:09 19/04/2026 |
| 66 | WhiteBIT |
BCH/USDT | $441.65 | $7,093,327 | 19:57:08 19/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $441.31 | $7,040,923 | 19:54:15 19/04/2026 |
| 68 | BitMart |
BCH/USDT | $442.06 | $6,384,533 | 19:57:11 19/04/2026 |
| 69 |  Poloniex |
BCH/USDT | $441.88 | $6,152,047 | 19:54:23 19/04/2026 |
| 70 | Binance |
BCH/USDC | $441.36 | $5,869,983 | 19:54:16 19/04/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $441.67 | $5,643,757 | 20:03:16 19/04/2026 |
| 72 |  Cofinex |
BCH/USDT | $441.24 | $5,406,326 | 20:00:17 19/04/2026 |
| 73 |  Bitget |
BCH/USDT | $441.27 | $5,397,564 | 19:54:16 19/04/2026 |
| 74 |  OneEx |
BCH/USDT | $441.65 | $4,870,868 | 20:00:16 19/04/2026 |
| 75 |  Cryptomus |
BCH/USDT | $441.89 | $4,758,860 | 20:00:07 19/04/2026 |
| 76 |  EXMO |
BCH/USD | $450.00 | $4,703,125 | 19:57:14 19/04/2026 |
| 77 |  UZX |
BCH/USDT | $442.02 | $4,487,719 | 19:57:23 19/04/2026 |
| 78 | Binance |
BCH/USDT | $441.78 | $3,813,869 | 19:56:54 19/04/2026 |
| 79 | BiKing |
BCH/USDT | $441.76 | $3,813,537 | 19:57:07 19/04/2026 |
| 80 |  Azbit |
BCH/USDT | $441.29 | $3,659,687 | 19:54:10 19/04/2026 |
| 81 |  Gate |
BCH/USDT | $441.44 | $3,603,735 | 19:54:19 19/04/2026 |
| 82 | KTX |
BCH/USDT | $441.73 | $3,597,025 | 20:00:08 19/04/2026 |
| 83 | Hotcoin |
BCH/USDT | $441.58 | $3,441,185 | 19:57:04 19/04/2026 |
| 84 |  HTX |
BCH/USDT | $441.70 | $3,236,498 | 19:59:54 19/04/2026 |
| 85 |  Phemex |
BCH/USDT | $441.63 | $3,235,114 | 19:57:16 19/04/2026 |
| 86 | WHXEX |
BCH/USD | $441.24 | $3,028,666 | 20:00:16 19/04/2026 |
| 87 | Phemex |
BCH/USDT | $441.76 | $2,954,357 | 19:57:10 19/04/2026 |
| 88 | CrypFine |
BCH/USDT | $441.91 | $2,919,570 | 19:57:11 19/04/2026 |
| 89 | BVOX |
BCH/USDT | $441.93 | $2,867,067 | 19:57:09 19/04/2026 |
| 90 |  Pionex |
BCH/USDT | $442.00 | $2,864,156 | 19:57:09 19/04/2026 |
| 91 |  Bitbaby |
BCH/USDT | $441.55 | $2,854,466 | 19:57:16 19/04/2026 |
| 92 | Coinlocally |
BCH/USDT | $441.70 | $2,841,902 | 20:00:07 19/04/2026 |
| 93 | HTX |
BCH/USDT | $441.67 | $2,813,846 | 19:57:16 19/04/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $441.60 | $2,759,727 | 20:03:17 19/04/2026 |
| 95 | Ju.com |
BCH/USDT | $441.61 | $2,636,686 | 20:00:13 19/04/2026 |
| 96 |  Picol |
BCH/USDT | $441.68 | $2,528,666 | 20:00:07 19/04/2026 |
| 97 |  Dmex |
BCH/USD | $442.03 | $2,495,004 | 20:03:15 19/04/2026 |
| 98 |  Bibox |
BCH/ETH | $190.97 | $2,441,281 | 20:00:11 19/04/2026 |
| 99 | AstralX |
BCH/USDT | $441.20 | $2,292,062 | 20:00:15 19/04/2026 |
| 100 |  EasiCoin |
BCH/USDT | $441.39 | $2,201,510 | 20:00:16 19/04/2026 |
| 101 |  Deepcoin |
BCH/USDT | $441.84 | $2,200,959 | 19:57:15 19/04/2026 |
| 102 |  BloFin |
BCH/USDT | $441.41 | $2,024,026 | 19:54:17 19/04/2026 |
| 103 |  IndoEx |
BCH/ETH | $441.54 | $2,007,161 | 19:57:08 19/04/2026 |
| 104 | WEEX |
BCH/USDC | $442.12 | $1,999,733 | 19:57:11 19/04/2026 |
| 105 | IndoEx |
BCH/USDC | $441.47 | $1,995,452 | 19:57:08 19/04/2026 |
| 106 |  BitTap |
BCH/USDT | $441.27 | $1,981,864 | 20:00:16 19/04/2026 |
| 107 | Hotcoin |
BCH/USD | $441.60 | $1,969,562 | 19:57:20 19/04/2026 |
| 108 | BTCC |
BCH/USDT | $441.26 | $1,935,445 | 19:57:07 19/04/2026 |
| 109 | Tapbit |
BCH/USDT | $441.81 | $1,920,107 | 19:57:11 19/04/2026 |
| 110 |  BitxEX |
BCH/USDT | $441.62 | $1,915,948 | 20:00:11 19/04/2026 |
| 111 |  Tebbit |
BCH/USDT | $441.62 | $1,915,408 | 20:00:11 19/04/2026 |
| 112 | Ekbit |
BCH/USDT | $441.63 | $1,913,902 | 20:00:08 19/04/2026 |
| 113 |  XT.COM |
BCH/USDT | $441.93 | $1,909,436 | 19:57:10 19/04/2026 |
| 114 | ASTX |
BCH/USDT | $441.63 | $1,907,051 | 20:00:08 19/04/2026 |
| 115 |  4E |
BCH/USDT | $442.26 | $1,902,997 | 19:57:19 19/04/2026 |
| 116 | CoinW |
BCH/USDT | $441.67 | $1,899,990 | 19:57:09 19/04/2026 |
| 117 | Ulink |
BCH/USDT | $347.11 | $1,875,088 | 20:00:18 19/04/2026 |
| 118 |  CoinEx |
BCH/USDT | $441.48 | $1,734,793 | 19:59:53 19/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $441.80 | $1,691,350 | 19:57:15 19/04/2026 |
| 120 |  EagleX |
BCH/USDT | $441.38 | $1,669,917 | 20:00:15 19/04/2026 |
| 121 | Bibox |
BCH/USDT | $493.79 | $1,586,536 | 20:00:11 19/04/2026 |
| 122 |  BYDFi |
BCH/USDT | $441.72 | $1,573,290 | 20:00:16 19/04/2026 |
| 123 |  AlphaX |
BCH/USDT | $441.26 | $1,440,565 | 20:00:16 19/04/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $441.84 | $1,387,152 | 19:57:00 19/04/2026 |
| 125 |  P2B |
BCH/USDT | $441.73 | $1,383,831 | 19:57:07 19/04/2026 |
| 126 | CoinUp.io |
BCH/USDT | $441.49 | $1,343,590 | 19:54:08 19/04/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $441.94 | $1,340,877 | 19:57:18 19/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $441.93 | $1,249,125 | 19:57:10 19/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $441.53 | $1,241,354 | 19:54:11 19/04/2026 |
| 130 | Ourbit |
BCH/USDT | $441.83 | $1,186,080 | 19:57:08 19/04/2026 |
| 131 |  Hyperliquid |
BCH/USD | $440.68 | $1,185,543 | 19:57:26 19/04/2026 |
| 132 | MEXC |
BCH/USDT | $441.86 | $1,182,683 | 19:57:09 19/04/2026 |
| 133 |  XXKK |
BCH/USDT | $442.13 | $1,177,944 | 19:57:11 19/04/2026 |
| 134 | idax exchange |
BCH/USDC | $441.76 | $1,168,501 | 20:00:15 19/04/2026 |
| 135 | WHXEX |
BCH/USDC | $441.79 | $1,165,993 | 20:00:08 19/04/2026 |
| 136 | MGBX |
BCH/USDT | $441.63 | $1,129,138 | 20:00:08 19/04/2026 |
| 137 | IndoEx |
BCH/USDT | $441.50 | $1,075,400 | 19:57:08 19/04/2026 |
| 138 |  EdgeX |
BCH/USD | $442.22 | $1,065,094 | 20:03:15 19/04/2026 |
| 139 |  BitGW Exchange |
BCH/USDT | $441.73 | $998,424 | 20:00:08 19/04/2026 |
| 140 | Binance |
BCH/USDC | $441.67 | $998,046 | 19:56:42 19/04/2026 |
| 141 | YUBIT |
BCH/USDT | $441.93 | $976,503 | 19:57:08 19/04/2026 |
| 142 | Millionero |
BCH/USDC | $441.47 | $974,458 | 19:57:13 19/04/2026 |
| 143 | EagleX |
BCH/USDT | $441.43 | $957,082 | 20:00:07 19/04/2026 |
| 144 | BitMart |
BCH/BTC | $441.82 | $949,583 | 19:57:11 19/04/2026 |
| 145 |  Gems Trade |
BCH/USDT | $441.73 | $930,873 | 20:00:10 19/04/2026 |
| 146 |  OKX |
BCH/USDT | $441.68 | $930,174 | 19:56:54 19/04/2026 |
| 147 | IndoEx |
BCH/BTC | $441.50 | $915,140 | 19:57:08 19/04/2026 |
| 148 |  SuperEx |
BCH/USDT | $441.33 | $904,835 | 20:00:09 19/04/2026 |
| 149 | UZX |
BCH/USDT | $441.56 | $895,129 | 19:51:09 19/04/2026 |
| 150 |  LMAX Digital |
BCH/USD | $442.18 | $873,487 | 20:00:08 19/04/2026 |
| 151 |  Venus |
BCH/vBCH | $441.61 | $866,640 | 19:57:08 19/04/2026 |
| 152 |  Upbit |
BCH/KRW | $446.82 | $859,307 | 19:56:54 19/04/2026 |
| 153 | Bybit |
BCH/USDT | $441.49 | $846,191 | 19:54:10 19/04/2026 |
| 154 |  Hibt |
BCH/USDT | $441.86 | $837,008 | 19:57:08 19/04/2026 |
| 155 | FameEX |
BCH/USDT | $441.76 | $832,386 | 19:57:08 19/04/2026 |
| 156 | AscendEX |
BCH/USDT | $440.71 | $801,235 | 19:57:11 19/04/2026 |
| 157 | LBank |
BCH/USDT | $441.96 | $798,473 | 19:57:12 19/04/2026 |
| 158 | Aivora Exchange |
BCH/USDT | $441.53 | $751,917 | 20:00:11 19/04/2026 |
| 159 | BlockFin |
BCH/USDT | $441.93 | $733,770 | 20:00:12 19/04/2026 |
| 160 | ZKE |
BCH/USDC | $441.79 | $699,624 | 20:00:09 19/04/2026 |
| 161 | IndoEx |
BCH/LTC | $441.49 | $681,653 | 19:57:08 19/04/2026 |
| 162 |  HitBTC |
BCH/USDT | $441.68 | $674,556 | 19:54:08 19/04/2026 |
| 163 |  FMFW.io |
BCH/USD | $441.59 | $674,413 | 19:54:11 19/04/2026 |
| 164 |  SunX |
BCH/USDT | $441.65 | $673,545 | 20:03:15 19/04/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $442.60 | $655,431 | 20:00:07 19/04/2026 |
| 166 |  Changelly PRO |
BCH/USDT | $442.58 | $655,412 | 20:00:15 19/04/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $441.73 | $654,539 | 20:00:08 19/04/2026 |
| 168 |  Kraken |
BCH/USD | $441.53 | $596,320 | 19:59:24 19/04/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $442.15 | $559,687 | 19:59:53 19/04/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $441.26 | $545,668 | 20:00:15 19/04/2026 |
| 171 | P2B |
BCH/USD | $441.60 | $507,627 | 19:57:07 19/04/2026 |
| 172 |  Bitcoiva |
BCH/USDT | $441.73 | $505,526 | 20:00:09 19/04/2026 |
| 173 | DigiFinex |
BCH/USDT | $441.77 | $489,780 | 19:57:11 19/04/2026 |
| 174 | YEX |
BCH/USDC | $441.20 | $476,678 | 20:00:16 19/04/2026 |
| 175 | Pionex |
BCH/USDT | $441.85 | $467,312 | 19:57:16 19/04/2026 |
| 176 | BloFin |
BCH/USDT | $441.28 | $436,901 | 19:54:11 19/04/2026 |
| 177 | Bibox |
BCH/BTC | $493.79 | $405,399 | 20:00:11 19/04/2026 |
| 178 |  Bitvavo |
BCH/EUR | $442.69 | $403,387 | 19:57:10 19/04/2026 |
| 179 | Deepcoin |
BCH/USDT | $442.03 | $395,433 | 19:57:13 19/04/2026 |
| 180 |  Blynex |
BCH/USDT | $442.00 | $370,056 | 19:57:12 19/04/2026 |
| 181 |  LeveX |
BCH/USDT | $441.40 | $367,673 | 20:00:16 19/04/2026 |
| 182 |  Bitunix |
BCH/USDT | $441.49 | $365,398 | 19:54:08 19/04/2026 |
| 183 |  BlueBit |
BCH/USDT | $441.73 | $350,129 | 20:00:09 19/04/2026 |
| 184 | Toobit |
BCH/USDT | $441.73 | $345,525 | 19:57:09 19/04/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $441.63 | $336,105 | 20:00:07 19/04/2026 |
| 186 | IndoEx |
BCH/BSV | $441.49 | $317,141 | 19:57:08 19/04/2026 |
| 187 | Tebbit |
BCH/USDT | $441.39 | $313,225 | 20:00:16 19/04/2026 |
| 188 | Bitget |
BCH/USDT | $441.58 | $294,759 | 19:54:11 19/04/2026 |
| 189 |  CoinTR |
BCH/USDT | $441.93 | $287,803 | 20:00:07 19/04/2026 |
| 190 |  BitKan |
BCH/USDT | $441.73 | $285,334 | 20:00:08 19/04/2026 |
| 191 | Deepcoin |
BCH/USD | $441.90 | $282,819 | 19:57:15 19/04/2026 |
| 192 | Cofinex |
BCH/USDC | $441.45 | $247,058 | 20:00:17 19/04/2026 |
| 193 |  Bitcastle |
BCH/USDT | $441.52 | $241,756 | 20:00:13 19/04/2026 |
| 194 | Gate |
BCH/USDT | $441.32 | $234,761 | 19:56:54 19/04/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $440.27 | $231,157 | 20:00:15 19/04/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $440.27 | $231,157 | 20:00:15 19/04/2026 |
| 197 | HitBTC |
BCH/USDT | $440.06 | $231,059 | 19:54:15 19/04/2026 |
| 198 | BingX |
BCH/USDT | $441.89 | $230,654 | 19:57:07 19/04/2026 |
| 199 |  Bitspay |
BCH/BNB | $442.27 | $224,313 | 19:57:11 19/04/2026 |
| 200 | EXMO |
BCH/USDC | $441.26 | $223,754 | 19:57:14 19/04/2026 |
| 201 |  EXMO.ME |
BCH/USDC | $440.94 | $223,276 | 20:00:07 19/04/2026 |
| 202 | Cofinex |
BCH/USD | $441.03 | $221,477 | 20:00:17 19/04/2026 |
| 203 | WhiteBIT |
BCH/USDC | $441.35 | $220,590 | 19:57:08 19/04/2026 |
| 204 | Kraken |
BCH/EUR | $442.63 | $214,577 | 19:59:54 19/04/2026 |
| 205 | EXMO |
BCH/USDT | $441.66 | $214,430 | 19:57:14 19/04/2026 |
| 206 | EXMO.ME |
BCH/USDT | $441.13 | $213,930 | 20:00:07 19/04/2026 |
| 207 |  Lighter |
BCH/USDC | $440.82 | $208,333 | 19:57:15 19/04/2026 |
| 208 |  Bit2Me |
BCH/EUR | $442.58 | $205,844 | 19:57:10 19/04/2026 |
| 209 | Binance |
BCH/BTC | $441.82 | $197,949 | 19:56:54 19/04/2026 |
| 210 |  ICRYPEX |
BCH/USDT | $441.51 | $195,373 | 20:00:07 19/04/2026 |
| 211 |  BitMEX |
BCH/USDT | $441.72 | $187,650 | 19:57:22 19/04/2026 |
| 212 | Pionex |
BCH/BTC | $441.78 | $187,129 | 19:57:09 19/04/2026 |
| 213 | Bitunix |
BCH/USD | $441.22 | $186,043 | 19:54:15 19/04/2026 |
| 214 | P2B |
BCH/BTC | $441.39 | $183,662 | 19:57:07 19/04/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.39 | $182,456 | 20:00:10 19/04/2026 |
| 216 | MEXC |
BCH/USDC | $441.24 | $178,997 | 19:57:16 19/04/2026 |
| 217 |  KlicklX |
BCH/USDT | $441.90 | $178,571 | 20:00:10 19/04/2026 |
| 218 | CoinEx |
BCH/BTC | $441.81 | $174,758 | 19:59:53 19/04/2026 |
| 219 |  Bithumb |
BCH/KRW | $447.84 | $165,003 | 19:59:54 19/04/2026 |
| 220 |  Globe Derivative Exchange |
BCH/USD | $441.51 | $164,038 | 20:00:16 19/04/2026 |
| 221 |  THORChain |
BCH/RUNE | $442.76 | $163,529 | 19:57:16 19/04/2026 |
| 222 |  XBO.com |
BCH/USDT | $441.25 | $157,908 | 19:57:08 19/04/2026 |
| 223 | XBO.com |
BCH/USD | $442.30 | $155,013 | 19:57:08 19/04/2026 |
| 224 | Cat.Ex |
BCH/BTC | $441.86 | $153,916 | 20:00:07 19/04/2026 |
| 225 |  Niza.io |
BCH/USD | $441.74 | $149,527 | 20:00:09 19/04/2026 |
| 226 | XBO.com |
BCH/EUR | $441.66 | $149,316 | 19:57:08 19/04/2026 |
| 227 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 228 |  AllinX |
BCH/USDT | $441.83 | $145,387 | 20:00:08 19/04/2026 |
| 229 | WhiteBIT |
BCH/BTC | $441.57 | $145,355 | 19:57:08 19/04/2026 |
| 230 | Bitunix |
BCH/USDC | $441.29 | $138,117 | 19:54:15 19/04/2026 |
| 231 | WhiteBIT |
BCH/TRY | $442.73 | $137,646 | 19:57:08 19/04/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $442.07 | $135,718 | 19:57:07 19/04/2026 |
| 233 |  Coincall |
BCH/USD | $441.69 | $132,258 | 20:00:16 19/04/2026 |
| 234 | EasiCoin |
BCH/USDT | $441.53 | $129,255 | 20:00:07 19/04/2026 |
| 235 | BYDFi |
BCH/USDT | $441.73 | $126,219 | 20:00:07 19/04/2026 |
| 236 | Bitbaby |
BCH/USDT | $441.78 | $125,679 | 19:57:07 19/04/2026 |
| 237 |  ChangeNOW |
BCH/BTC | $446.43 | $121,570 | 19:57:11 19/04/2026 |
| 238 |  BitDelta |
BCH/USDT | $441.49 | $120,905 | 19:54:11 19/04/2026 |
| 239 |  Deribit |
BCH/USDC | $437.99 | $117,525 | 20:00:50 19/04/2026 |
| 240 |  PointPay |
BCH/USDT | $441.48 | $117,122 | 19:54:12 19/04/2026 |
| 241 |  Bitrue |
BCH/XRP | $441.92 | $115,269 | 19:57:07 19/04/2026 |
| 242 |  Extended |
BCH/USD | $442.10 | $112,486 | 20:03:16 19/04/2026 |
| 243 | BitTap |
BCH/USDT | $441.73 | $105,985 | 20:00:10 19/04/2026 |
| 244 |  BigONE |
BCH/USDT | $441.72 | $102,418 | 19:57:07 19/04/2026 |
| 245 | MEXC |
BCH/USD1 | $441.64 | $102,373 | 19:54:16 19/04/2026 |
| 246 |  Dex-Trade |
BCH/USDT | $441.58 | $100,258 | 19:54:17 19/04/2026 |
| 247 | Bitrue |
BCH/USDT | $441.98 | $99,054.09 | 19:57:07 19/04/2026 |
| 248 | XT.COM |
BCH/BTC | $441.86 | $99,003.84 | 19:57:10 19/04/2026 |
| 249 |  Paribu |
BCH/TRY | $441.44 | $95,145.04 | 19:56:23 19/04/2026 |
| 250 |  Bitbank |
BCC/JPY | $442.50 | $93,330.91 | 19:57:08 19/04/2026 |
| 251 | Bitspay |
BCH/USDT | $441.27 | $83,693.72 | 19:57:11 19/04/2026 |
| 252 |  Grvt |
BCH/USDT | $444.38 | $80,707.27 | 19:57:16 19/04/2026 |
| 253 | CoinTR |
BCH/TRY | $442.37 | $80,436.74 | 20:00:07 19/04/2026 |
| 254 |  ADEN |
BCH/USDT | $441.83 | $74,852.04 | 20:03:47 19/04/2026 |
| 255 | Binance |
BCH/FDUSD | $441.58 | $74,133.04 | 19:56:54 19/04/2026 |
| 256 | BitMEX |
BCH/USD | $440.50 | $73,081.58 | 19:57:22 19/04/2026 |
| 257 | Bitspay |
BCH/BTC | $443.99 | $71,377.89 | 19:57:11 19/04/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $441.21 | $71,229.44 | 20:00:16 19/04/2026 |
| 259 | KCEX |
BCH/USDT | $441.76 | $68,846.76 | 19:57:09 19/04/2026 |
| 260 | Azbit |
BCH/BTC | $441.36 | $67,351.54 | 19:54:10 19/04/2026 |
| 261 | Bitspay |
BCH/ETH | $444.05 | $67,028.24 | 19:57:11 19/04/2026 |
| 262 | LeveX |
BCH/USDC | $441.27 | $64,389.44 | 20:00:16 19/04/2026 |
| 263 | WhiteBIT |
BCH/UAH | $424.47 | $63,227.86 | 19:57:08 19/04/2026 |
| 264 |  Aster |
BCH/USDT | $442.08 | $58,754.93 | 19:54:15 19/04/2026 |
| 265 |  Koinpark |
BCH/USDT | $441.49 | $58,303.02 | 19:54:08 19/04/2026 |
| 266 | Bitspay |
BCH/USDC | $441.47 | $57,767.62 | 19:57:11 19/04/2026 |
| 267 | BYDFi |
BCH/USDC | $441.73 | $57,042.83 | 20:00:16 19/04/2026 |
| 268 |  Coins.ph |
BCH/PHP | $443.78 | $56,276.39 | 19:57:13 19/04/2026 |
| 269 |  Nivex |
BCH/USDT | $441.63 | $55,887.57 | 20:00:10 19/04/2026 |
| 270 |  Pacifica |
BCH/USD | $442.01 | $55,320.63 | 20:03:15 19/04/2026 |
| 271 |  VinDAX |
BCH/BTC | $441.26 | $54,281.59 | 20:00:08 19/04/2026 |
| 272 | Niza.io |
BCH/EUR | $442.63 | $53,695.11 | 20:00:09 19/04/2026 |
| 273 | MEXC |
BCH/USD1 | $441.90 | $53,503.82 | 19:57:09 19/04/2026 |
| 274 | Cofinex |
BCH/USDT | $441.63 | $52,711.79 | 20:00:09 19/04/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $442.41 | $50,815.19 | 19:57:07 19/04/2026 |
| 276 |  Gemini |
BCH/GUSD | $442.16 | $49,451.48 | 19:59:54 19/04/2026 |
| 277 | Gemini |
BCH/USD | $442.22 | $49,451.48 | 19:59:54 19/04/2026 |
| 278 | Gemini |
BCH/USDC | $442.10 | $49,451.48 | 19:59:54 19/04/2026 |
| 279 | WEEX |
BCH/USDT | $442.03 | $48,903.71 | 19:57:11 19/04/2026 |
| 280 |  Bitkub |
BCH/THB | $441.33 | $46,774.07 | 19:54:07 19/04/2026 |
| 281 |  Nonkyc.io Exchange |
BCH/USDT | $441.59 | $46,768.00 | 19:54:11 19/04/2026 |
| 282 | Coins.ph |
BCH/USDT | $441.56 | $45,452.06 | 19:57:13 19/04/2026 |
| 283 | OKX |
BCH/USD | $441.60 | $44,727.82 | 19:56:54 19/04/2026 |
| 284 | Bitrue |
BCH/USDC | $442.02 | $43,846.91 | 19:57:07 19/04/2026 |
| 285 | Koinpark |
BCH/INR | $464.41 | $40,899.33 | 19:54:08 19/04/2026 |
| 286 | CoinEx |
BCH/USDC | $441.85 | $39,504.00 | 19:59:53 19/04/2026 |
| 287 | idax exchange |
BCH/BTC | $441.59 | $38,226.85 | 20:00:15 19/04/2026 |
| 288 | WHXEX |
BCH/BTC | $441.53 | $38,126.57 | 20:00:08 19/04/2026 |
| 289 | Koinbay |
BCH/BTC | $441.86 | $38,065.83 | 19:57:08 19/04/2026 |
| 290 | WhiteBIT |
BCH/EUR | $441.43 | $37,790.39 | 19:57:08 19/04/2026 |
| 291 | Bitget |
BCH/USDC | $441.15 | $37,788.49 | 19:54:11 19/04/2026 |
| 292 | Bitcastle |
BCH/BTC | $441.61 | $37,703.04 | 20:00:13 19/04/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $443.05 | $36,600.88 | 19:59:53 19/04/2026 |
| 294 | Binance |
BCH/EUR | $443.43 | $36,150.73 | 19:56:42 19/04/2026 |
| 295 | Bitbaby |
BCH/USDC | $441.78 | $35,166.85 | 19:57:07 19/04/2026 |
| 296 |  dYdX v4 |
BCH/USD | $440.39 | $34,803.23 | 20:04:23 19/04/2026 |
| 297 | Coinbase Exchange |
BCH/EUR | $442.87 | $33,812.84 | 19:57:00 19/04/2026 |
| 298 | Crypto.com Exchange |
BCH/USD | $441.71 | $33,585.71 | 19:54:16 19/04/2026 |
| 299 | MEXC |
BCH/USDC | $441.66 | $31,399.01 | 19:57:09 19/04/2026 |
| 300 | Kraken |
BCH/USDT | $441.68 | $26,432.66 | 19:59:24 19/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 19/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,489,592 với tỷ giá $461.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.