Bitcoin Cash BCH
Xếp hạng #19
01:34:00 17/09/2026
Giá Bitcoin Cash (BCH)
$216.61 -2.34%
0.002867 BTC
5,588,292 VND
Thấp: $214.12
Cao: $223.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $218.66 | $18,598,013,916 | 09:39:15 16/09/2026 |
| 2 |  SunX |
BCH/USDT | $215.14 | $1,045,573,267 | 01:00:12 17/09/2026 |
| 3 |  Ulink |
BCH/USDT | $215.64 | $1,045,568,991 | 01:00:08 17/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.78 | $960,433,574 | 01:00:08 17/09/2026 |
| 5 |  KTX |
BCH/USDT | $215.89 | $147,349,288 | 01:00:16 17/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $214.34 | $102,578,881 | 00:57:16 17/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $215.64 | $79,339,654 | 01:00:08 17/09/2026 |
| 8 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $214.44 | $70,808,411 | 00:57:17 17/09/2026 |
| 10 |  Binance |
BCH/USDT | $214.27 | $62,788,464 | 00:54:16 17/09/2026 |
| 11 |  WEEX |
BCH/USDT | $214.44 | $55,500,863 | 00:57:16 17/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $216.04 | $53,337,046 | 01:00:15 17/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $214.51 | $49,212,116 | 00:45:15 17/09/2026 |
| 14 |  FameEX |
BCH/USDT | $214.51 | $46,986,225 | 00:57:22 17/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $215.63 | $44,352,136 | 01:00:16 17/09/2026 |
| 16 |  AstralX |
BCH/USDT | $215.57 | $39,870,960 | 01:00:18 17/09/2026 |
| 17 |  CrypFine |
BCH/USDT | $214.44 | $39,576,341 | 00:57:15 17/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $214.43 | $37,540,016 | 00:57:15 17/09/2026 |
| 19 |  KCEX |
BCH/USDT | $214.39 | $34,289,808 | 00:57:15 17/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $215.69 | $31,690,171 | 01:00:17 17/09/2026 |
| 21 |  LBank |
BCH/USDT | $214.41 | $31,112,029 | 00:57:15 17/09/2026 |
| 22 |  CoinW |
BCH/USDT | $214.48 | $26,984,847 | 00:57:17 17/09/2026 |
| 23 |  Echobit |
BCH/USDT | $214.45 | $26,911,928 | 00:57:16 17/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $214.42 | $23,188,558 | 00:57:17 17/09/2026 |
| 25 | AstralX |
BCH/USDT | $215.54 | $21,899,747 | 01:00:08 17/09/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $215.53 | $21,628,197 | 01:00:17 17/09/2026 |
| 27 |  BiKing |
BCH/USDT | $215.56 | $20,431,202 | 01:00:18 17/09/2026 |
| 28 |  Batonex |
BCH/USDT | $215.04 | $19,566,604 | 01:00:16 17/09/2026 |
| 29 | BVOX |
BCH/USDT | $214.41 | $18,895,875 | 00:57:15 17/09/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $214.21 | $18,441,027 | 00:48:15 17/09/2026 |
| 31 |  BTCC |
BCH/USDT | $214.17 | $17,979,211 | 00:57:15 17/09/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $214.43 | $17,810,443 | 00:57:15 17/09/2026 |
| 33 |  Hibt |
BCH/USDT | $214.37 | $17,437,988 | 00:48:18 17/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $216.22 | $17,243,310 | 01:00:18 17/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $216.16 | $17,236,271 | 01:00:16 17/09/2026 |
| 36 |  Blockfinex |
BCH/USDT | $216.03 | $17,227,754 | 01:00:16 17/09/2026 |
| 37 |  Koinbay |
BCH/USDT | $214.17 | $16,813,971 | 00:57:18 17/09/2026 |
| 38 |  DigiFinex |
BCH/USDT | $215.87 | $16,216,542 | 01:00:16 17/09/2026 |
| 39 |  BitDelta |
BCH/USDT | $214.42 | $15,457,491 | 00:57:10 17/09/2026 |
| 40 |  BASEKX |
BCH/USDT | $216.06 | $13,432,767 | 01:00:16 17/09/2026 |
| 41 |  BitMart |
BCH/USDT | $215.31 | $13,101,794 | 01:00:15 17/09/2026 |
| 42 |  Bybit |
BCH/USDT | $214.34 | $13,043,656 | 00:54:15 17/09/2026 |
| 43 |  AllinX |
BCH/USDT | $215.54 | $12,123,636 | 01:00:09 17/09/2026 |
| 44 |  CoinP |
BCH/USDT | $215.04 | $12,063,218 | 01:00:07 17/09/2026 |
| 45 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 46 |  GroveX |
BCH/USDT | $213.99 | $11,490,357 | 00:51:08 17/09/2026 |
| 47 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 48 | idax exchange |
BCH/USDT | $215.70 | $11,085,236 | 01:00:09 17/09/2026 |
| 49 | Koinbay |
BCH/USDT | $214.13 | $10,916,995 | 00:54:13 17/09/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $215.91 | $10,547,790 | 01:00:16 17/09/2026 |
| 51 |  Websea |
BCH/USDT | $214.50 | $10,375,744 | 00:57:21 17/09/2026 |
| 52 |  BiFinance |
BCH/USDT | $214.42 | $10,364,469 | 00:57:10 17/09/2026 |
| 53 |  YEX |
BCH/USDT | $215.87 | $10,250,100 | 01:00:16 17/09/2026 |
| 54 |  Bitbase |
BCH/USDT | $213.76 | $9,997,096 | 00:51:17 17/09/2026 |
| 55 | CoinChief |
BCH/USDT | $214.34 | $9,959,120 | 00:57:11 17/09/2026 |
| 56 |  MGBX |
BCH/USDT | $214.47 | $9,019,909 | 00:57:17 17/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $215.08 | $8,977,293 | 01:00:15 17/09/2026 |
| 58 | Binance |
BCH/USDT | $214.30 | $7,536,774 | 00:56:42 17/09/2026 |
| 59 |  BitxEX |
BCH/USDT | $215.74 | $6,804,454 | 01:00:09 17/09/2026 |
| 60 | Binance |
BCH/USDC | $213.90 | $6,758,468 | 00:54:16 17/09/2026 |
| 61 |  UZX |
BCH/USDT | $214.35 | $6,723,491 | 00:57:15 17/09/2026 |
| 62 |  Toobit |
BCH/USDT | $214.47 | $6,673,095 | 00:57:16 17/09/2026 |
| 63 |  ZKE |
BCH/USDT | $215.44 | $6,643,148 | 01:00:09 17/09/2026 |
| 64 |  BingX |
BCH/USDT | $214.38 | $6,626,543 | 00:57:17 17/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $214.40 | $6,625,203 | 00:57:21 17/09/2026 |
| 66 | BingX |
BCH/USDC | $214.53 | $6,503,046 | 00:57:17 17/09/2026 |
| 67 |  Gate |
BCH/USDT | $214.37 | $6,044,776 | 00:54:19 17/09/2026 |
| 68 |  Pionex |
BCH/USDT | $214.42 | $5,955,417 | 00:57:11 17/09/2026 |
| 69 | CoinP |
BCH/USDT | $215.45 | $5,743,693 | 01:00:15 17/09/2026 |
| 70 |  Picol |
BCH/USDT | $215.74 | $5,338,371 | 01:00:09 17/09/2026 |
| 71 |  Cofinex |
BCH/USDT | $215.67 | $5,195,537 | 01:00:17 17/09/2026 |
| 72 |  IndoEx |
BCH/ETH | $214.35 | $5,186,987 | 00:57:09 17/09/2026 |
| 73 |  Bitget |
BCH/USDT | $214.37 | $5,183,976 | 00:54:16 17/09/2026 |
| 74 | IndoEx |
BCH/USDC | $214.35 | $5,077,044 | 00:57:09 17/09/2026 |
| 75 |  AEGET |
BCH/USDT | $215.99 | $4,921,027 | 01:00:16 17/09/2026 |
| 76 |  OneEx |
BCH/USDT | $216.13 | $4,848,334 | 01:00:16 17/09/2026 |
| 77 |  Phemex |
BCH/USDT | $214.42 | $4,723,009 | 00:57:08 17/09/2026 |
| 78 |  Azbit |
BCH/USDT | $213.85 | $4,560,903 | 00:54:11 17/09/2026 |
| 79 |  Poloniex |
BCH/USDT | $215.09 | $4,522,101 | 00:59:23 17/09/2026 |
| 80 | CrypFine |
BCH/USDT | $214.47 | $3,963,248 | 00:57:11 17/09/2026 |
| 81 |  Coinbase Derivatives Exchange |
BCH/USD | $215.50 | $3,934,511 | 01:03:50 17/09/2026 |
| 82 |  Bitspay |
BCH/BNB | $414.00 | $3,803,362 | 01:00:11 17/09/2026 |
| 83 |  XT.COM |
BCH/USDT | $214.42 | $3,792,931 | 00:57:10 17/09/2026 |
| 84 | Deepcoin |
BCH/USDT | $214.42 | $3,749,066 | 00:57:15 17/09/2026 |
| 85 | BTCC |
BCH/USDT | $214.12 | $3,745,233 | 00:57:09 17/09/2026 |
| 86 |  4E |
BCH/USDT | $216.24 | $3,744,317 | 01:00:10 17/09/2026 |
| 87 | Hibt |
BCH/USDT | $214.43 | $3,705,710 | 00:48:12 17/09/2026 |
| 88 |  Bitbaby |
BCH/USDT | $215.98 | $3,673,285 | 01:00:16 17/09/2026 |
| 89 | Ourbit |
BCH/USDT | $214.32 | $3,522,722 | 00:57:08 17/09/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $215.87 | $3,494,748 | 01:00:16 17/09/2026 |
| 91 |  Gems Trade |
BCH/USDT | $216.14 | $3,415,346 | 01:00:12 17/09/2026 |
| 92 |  OKX |
BCH/USDT | $214.40 | $3,268,120 | 00:56:23 17/09/2026 |
| 93 | WEEX |
BCH/USDT | $214.44 | $3,166,968 | 00:57:11 17/09/2026 |
| 94 |  EasiCoin |
BCH/USDT | $215.98 | $3,072,662 | 01:00:16 17/09/2026 |
| 95 | Tapbit |
BCH/USDT | $214.37 | $3,059,313 | 00:57:08 17/09/2026 |
| 96 | BlockFin |
BCH/USDT | $215.64 | $3,011,591 | 01:00:11 17/09/2026 |
| 97 |  P2B |
BCH/USDT | $214.32 | $2,973,720 | 00:57:10 17/09/2026 |
| 98 | Phemex |
BCH/USDT | $214.35 | $2,947,432 | 00:57:16 17/09/2026 |
| 99 | WHXEX |
BCH/USD | $216.01 | $2,943,425 | 01:00:16 17/09/2026 |
| 100 |  KuCoin |
BCH/USDT | $214.39 | $2,826,438 | 00:54:21 17/09/2026 |
| 101 | IndoEx |
BCH/USDT | $214.35 | $2,763,995 | 00:57:09 17/09/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $214.41 | $2,713,206 | 00:56:29 17/09/2026 |
| 103 |  Upbit |
BCH/KRW | $214.72 | $2,711,768 | 00:56:53 17/09/2026 |
| 104 | Hotcoin |
BCH/USDT | $214.12 | $2,488,301 | 00:57:10 17/09/2026 |
| 105 |  ASTX |
BCH/USDT | $215.93 | $2,387,991 | 01:00:16 17/09/2026 |
| 106 | IndoEx |
BCH/BTC | $214.35 | $2,369,683 | 00:57:09 17/09/2026 |
| 107 |  BloFin |
BCH/USDT | $214.03 | $2,308,811 | 00:48:23 17/09/2026 |
| 108 |  MEXC |
BCH/USDT | $214.09 | $2,292,025 | 00:54:20 17/09/2026 |
| 109 |  B2Z Exchange |
BCH/USD | $215.94 | $2,277,415 | 01:00:15 17/09/2026 |
| 110 |  BTSE |
BCH/USDT | $214.54 | $2,269,215 | 00:54:15 17/09/2026 |
| 111 |  XXKK |
BCH/USDT | $215.04 | $2,260,200 | 01:00:07 17/09/2026 |
| 112 | Toobit |
BCH/USDT | $214.42 | $2,237,888 | 00:57:08 17/09/2026 |
| 113 |  BITmarkets |
BCH/USDT | $216.07 | $2,211,205 | 01:00:15 17/09/2026 |
| 114 | SunX |
BCH/USDT | $215.98 | $2,210,820 | 01:00:19 17/09/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $215.76 | $2,187,957 | 01:03:17 17/09/2026 |
| 116 | Biconomy.com |
BCH/USDT | $214.42 | $2,117,818 | 00:48:07 17/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $214.44 | $2,011,746 | 00:57:15 17/09/2026 |
| 118 | CoinW |
BCH/USDT | $214.41 | $2,000,141 | 00:57:10 17/09/2026 |
| 119 | CoinUp.io |
BCH/USDT | $214.43 | $1,967,760 | 00:57:11 17/09/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $215.44 | $1,922,623 | 01:00:09 17/09/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $214.51 | $1,915,554 | 00:57:26 17/09/2026 |
| 122 | MEXC |
BCH/USDT | $214.91 | $1,845,360 | 00:57:16 17/09/2026 |
| 123 |  BitradeX |
BCH/USDT | $214.54 | $1,825,911 | 00:57:10 17/09/2026 |
| 124 | BloFin |
BCH/USDT | $214.30 | $1,771,068 | 00:45:07 17/09/2026 |
| 125 |  SuperEx |
BCH/USDT | $215.94 | $1,754,962 | 01:00:09 17/09/2026 |
| 126 | IndoEx |
BCH/LTC | $214.39 | $1,746,726 | 00:57:09 17/09/2026 |
| 127 | UZX |
BCH/USDT | $214.44 | $1,741,385 | 00:57:08 17/09/2026 |
| 128 |  BYDFi |
BCH/USDT | $214.64 | $1,607,721 | 01:00:15 17/09/2026 |
| 129 | Gate |
BCH/USDT | $214.26 | $1,567,251 | 00:56:24 17/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $214.48 | $1,536,038 | 00:57:19 17/09/2026 |
| 131 |  Kalshi |
BCH/USD | $215.21 | $1,497,687 | 01:03:15 17/09/2026 |
| 132 | Ulink |
BCH/USDT | $346.69 | $1,453,997 | 01:00:35 17/09/2026 |
| 133 |  Extended |
BCH/USD | $214.72 | $1,443,945 | 01:03:17 17/09/2026 |
| 134 | KuCoin |
BCH/USDT | $214.46 | $1,382,347 | 00:55:56 17/09/2026 |
| 135 |  BitTap |
BCH/USDT | $215.83 | $1,378,257 | 01:00:16 17/09/2026 |
| 136 |  HTX |
BCH/USDT | $215.32 | $1,340,779 | 00:59:24 17/09/2026 |
| 137 |  CRMClick |
BCH/USDT | $214.46 | $1,326,177 | 00:57:09 17/09/2026 |
| 138 |  LMAX Digital |
BCH/USD | $215.72 | $1,308,990 | 01:00:11 17/09/2026 |
| 139 | P2B |
BCH/USD | $214.50 | $1,229,698 | 00:57:10 17/09/2026 |
| 140 | YUBIT |
BCH/USDT | $214.43 | $1,217,434 | 00:57:12 17/09/2026 |
| 141 | Binance |
BCH/USDC | $214.36 | $1,158,445 | 00:56:42 17/09/2026 |
| 142 | LBank |
BCH/USDT | $214.32 | $1,140,537 | 00:57:11 17/09/2026 |
| 143 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 144 | Hotcoin |
BCH/USD | $214.31 | $1,127,462 | 00:57:21 17/09/2026 |
| 145 | DigiFinex |
BCH/USDT | $215.42 | $1,123,332 | 01:00:07 17/09/2026 |
| 146 | idax exchange |
BCH/USDC | $215.56 | $998,557 | 01:00:09 17/09/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $215.70 | $981,839 | 00:59:23 17/09/2026 |
| 148 | WhiteBIT |
BCH/USDT | $214.40 | $939,189 | 00:57:10 17/09/2026 |
| 149 | Bybit |
BCH/USDT | $214.39 | $915,590 | 00:54:11 17/09/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $214.47 | $849,405 | 01:03:16 17/09/2026 |
| 151 |  SunX |
BCH/USDT | $257.85 | $847,181 | 01:03:16 17/09/2026 |
| 152 | IndoEx |
BCH/BSV | $214.35 | $813,875 | 00:57:09 17/09/2026 |
| 153 | MGBX |
BCH/USDT | $214.42 | $801,585 | 00:57:10 17/09/2026 |
| 154 |  HitBTC |
BCH/USDT | $216.04 | $778,929 | 01:00:10 17/09/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $216.04 | $778,929 | 01:00:10 17/09/2026 |
| 156 |  Changelly |
BCH/USDT | $216.04 | $778,860 | 01:00:08 17/09/2026 |
| 157 |  FMFW.io |
BCH/USD | $216.00 | $778,702 | 01:00:07 17/09/2026 |
| 158 | BiKing |
BCH/USDT | $215.38 | $775,159 | 01:00:12 17/09/2026 |
| 159 | ASTX |
BCH/USDT | $216.04 | $773,379 | 01:00:13 17/09/2026 |
| 160 | Bitspay |
BCH/BTC | $414.82 | $675,851 | 01:00:11 17/09/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $215.74 | $674,555 | 01:00:10 17/09/2026 |
| 162 |  CoinMy |
BCH/USDT | $215.76 | $654,678 | 01:00:08 17/09/2026 |
| 163 | ZKE |
BCH/USDC | $215.34 | $598,414 | 01:00:09 17/09/2026 |
| 164 | Bitget |
BCH/PERP | $214.07 | $590,561 | 00:54:16 17/09/2026 |
| 165 | Cofinex |
BCH/USDC | $215.75 | $589,967 | 01:00:17 17/09/2026 |
| 166 |  EVEDEX |
BCH/USD | $215.47 | $588,707 | 01:03:15 17/09/2026 |
| 167 | Pionex |
BCH/USDT | $214.44 | $587,452 | 00:57:16 17/09/2026 |
| 168 |  BitKan |
BCH/USDT | $215.27 | $552,147 | 01:00:12 17/09/2026 |
| 169 | Bitget |
BCH/USDT | $214.20 | $542,811 | 00:56:26 17/09/2026 |
| 170 | Bitbase |
BCH/USDT | $214.05 | $519,537 | 00:54:07 17/09/2026 |
| 171 | Bitspay |
BCH/USDT | $413.29 | $504,416 | 01:00:11 17/09/2026 |
| 172 |  Kraken |
BCH/USD | $215.39 | $500,954 | 00:59:55 17/09/2026 |
| 173 | Bitspay |
BCH/ETH | $415.46 | $471,612 | 01:00:11 17/09/2026 |
| 174 |  EdgeX |
BCH/USDC | $215.04 | $468,817 | 01:03:16 17/09/2026 |
| 175 |  Tebbit |
BCH/USDT | $216.04 | $437,057 | 01:00:12 17/09/2026 |
| 176 |  Cryptomus |
BCH/USDT | $214.42 | $429,826 | 00:57:11 17/09/2026 |
| 177 | Bitbase |
BCH/USDC | $213.69 | $422,590 | 00:51:17 17/09/2026 |
| 178 | KTX |
BCH/USDT | $215.77 | $420,733 | 01:00:14 17/09/2026 |
| 179 |  Bitcastle |
BCH/USDT | $215.67 | $392,043 | 01:00:13 17/09/2026 |
| 180 |  Bithumb |
BCH/KRW | $216.40 | $381,616 | 00:59:53 17/09/2026 |
| 181 |  Venus |
BCH/vBCH | $214.73 | $378,580 | 01:00:12 17/09/2026 |
| 182 | YEX |
BCH/USDC | $216.11 | $372,623 | 01:00:16 17/09/2026 |
| 183 |  CoinEx |
BCH/USDT | $214.69 | $356,979 | 01:02:23 17/09/2026 |
| 184 | Bitbaby |
BCH/USDT | $216.44 | $349,525 | 01:00:12 17/09/2026 |
| 185 |  LeveX |
BCH/USDT | $215.67 | $345,611 | 01:00:15 17/09/2026 |
| 186 |  KoinBX |
BCH/INR | $223.74 | $316,605 | 01:00:12 17/09/2026 |
| 187 | Kraken |
BCH/EUR | $215.95 | $310,366 | 00:59:26 17/09/2026 |
| 188 |  Aster |
BCH/USDT | $213.85 | $308,223 | 00:54:15 17/09/2026 |
| 189 |  Bit2Me |
BCH/EUR | $214.40 | $306,667 | 00:57:09 17/09/2026 |
| 190 |  Bitunix |
BCH/USDT | $214.42 | $303,841 | 00:57:10 17/09/2026 |
| 191 |  Bitvavo |
BCH/EUR | $214.36 | $295,743 | 00:57:09 17/09/2026 |
| 192 |  COINSPACE |
BCH/USDT | $215.73 | $291,151 | 01:00:07 17/09/2026 |
| 193 | EasiCoin |
BCH/USDT | $215.54 | $285,258 | 01:00:11 17/09/2026 |
| 194 |  CoinTR |
BCH/USDT | $215.34 | $284,811 | 01:00:11 17/09/2026 |
| 195 | HitBTC |
BCH/USDT | $213.47 | $281,354 | 01:00:16 17/09/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $213.46 | $281,350 | 01:00:16 17/09/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $213.27 | $281,104 | 01:00:15 17/09/2026 |
| 198 | WhiteBIT |
BCH/USDC | $214.41 | $267,129 | 00:57:10 17/09/2026 |
| 199 | Deepcoin |
BCH/USDT | $214.42 | $262,339 | 00:57:10 17/09/2026 |
| 200 | BVOX |
BCH/USDT | $214.44 | $259,793 | 00:57:11 17/09/2026 |
| 201 |  ADEN |
BCH/USDT | $215.22 | $250,622 | 01:04:01 17/09/2026 |
| 202 | BYDFi |
BCH/USDT | $215.64 | $236,978 | 01:00:08 17/09/2026 |
| 203 |  ApeX Omni |
BCH/USDT | $215.42 | $229,104 | 01:03:17 17/09/2026 |
| 204 | SuperEx |
BCH/USD1 | $213.82 | $228,537 | 01:00:09 17/09/2026 |
| 205 | HTX |
BCH/USDT | $214.37 | $224,664 | 00:57:17 17/09/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $214.44 | $220,062 | 00:56:29 17/09/2026 |
| 207 |  NexDAX |
BCH/USDT | $214.43 | $219,925 | 00:57:12 17/09/2026 |
| 208 | KoinBX |
BCH/USDT | $216.14 | $217,090 | 01:00:12 17/09/2026 |
| 209 |  Blynex |
BCH/USDT | $215.57 | $214,577 | 01:00:07 17/09/2026 |
| 210 |  Revolut X |
BCH/EUR | $215.55 | $188,727 | 01:00:08 17/09/2026 |
| 211 |  Lighter |
BCH/USDC | $214.33 | $186,706 | 00:57:15 17/09/2026 |
| 212 |  Bitrue |
BCH/USDT | $214.46 | $185,828 | 00:57:10 17/09/2026 |
| 213 |  Cat.Ex |
BCH/USDT | $215.48 | $178,116 | 01:00:11 17/09/2026 |
| 214 | MEXC |
BCH/USDC | $214.37 | $177,547 | 00:57:16 17/09/2026 |
| 215 | Cat.Ex |
BCH/BTC | $215.09 | $177,080 | 01:00:11 17/09/2026 |
| 216 | WhiteBIT |
BCH/WBT | $214.71 | $176,986 | 00:57:10 17/09/2026 |
| 217 | Bitrue |
BCH/XRP | $214.43 | $172,169 | 00:57:10 17/09/2026 |
| 218 |  TxFlow |
BCH/USDC | $214.31 | $169,278 | 00:57:41 17/09/2026 |
| 219 |  BlueBit |
BCH/USDT | $214.54 | $164,704 | 01:00:07 17/09/2026 |
| 220 | WhiteBIT |
BCH/TRY | $214.58 | $161,994 | 00:57:10 17/09/2026 |
| 221 | Bitspay |
BCH/USDC | $413.36 | $161,062 | 01:00:11 17/09/2026 |
| 222 | EasiCoin |
BCH/USDC | $215.47 | $159,073 | 01:00:11 17/09/2026 |
| 223 | KCEX |
BCH/USDT | $214.42 | $152,397 | 00:57:10 17/09/2026 |
| 224 | BitTap |
BCH/USDT | $216.14 | $151,990 | 01:00:11 17/09/2026 |
| 225 |  KlicklX |
BCH/USDT | $214.30 | $149,148 | 01:00:08 17/09/2026 |
| 226 |  Paribu |
BCH/TRY | $215.14 | $143,555 | 00:59:23 17/09/2026 |
| 227 |  Bitbank |
BCC/JPY | $214.61 | $139,591 | 00:57:09 17/09/2026 |
| 228 |  Coincall |
BCH/USD | $215.85 | $136,075 | 01:03:15 17/09/2026 |
| 229 | BingX |
BCH/USDT | $214.47 | $130,249 | 00:45:09 17/09/2026 |
| 230 |  PointPay |
BCH/USDT | $214.44 | $128,258 | 00:57:11 17/09/2026 |
| 231 | Bitunix |
BCH/USD | $214.45 | $127,130 | 00:57:16 17/09/2026 |
| 232 |  Niza.io |
BCH/USD | $215.39 | $126,380 | 01:00:07 17/09/2026 |
| 233 | Pionex |
BCH/BTC | $214.55 | $126,180 | 00:57:11 17/09/2026 |
| 234 | Binance |
BCH/BTC | $214.41 | $125,664 | 00:56:42 17/09/2026 |
| 235 | P2B |
BCH/BTC | $214.45 | $124,499 | 00:57:10 17/09/2026 |
| 236 | CoinEx |
BCH/USDT | $216.08 | $119,396 | 01:00:15 17/09/2026 |
| 237 |  AlphaX |
BCH/USDT | $215.98 | $117,171 | 01:00:16 17/09/2026 |
| 238 |  Pacifica |
BCH/USD | $215.78 | $115,661 | 01:03:15 17/09/2026 |
| 239 |  Koinpark |
BCH/USDT | $214.42 | $113,005 | 00:57:10 17/09/2026 |
| 240 |  VinDAX |
BCH/BTC | $214.71 | $112,450 | 01:00:14 17/09/2026 |
| 241 | CoinEx |
BCH/USDC | $215.29 | $107,142 | 01:00:15 17/09/2026 |
| 242 |  XBO.com |
BCH/USDT | $216.29 | $100,255 | 01:00:11 17/09/2026 |
| 243 | Revolut X |
BCH/USD | $215.49 | $96,626.71 | 01:00:08 17/09/2026 |
| 244 |  Coinone |
BCH/KRW | $215.31 | $94,117.38 | 00:59:53 17/09/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $215.66 | $94,036.31 | 01:00:12 17/09/2026 |
| 246 |  BigONE |
BCH/USDT | $214.21 | $92,817.48 | 00:57:07 17/09/2026 |
| 247 | Binance |
BCH/TRY | $214.45 | $90,091.25 | 00:56:42 17/09/2026 |
| 248 | LMAX Digital |
BCH/JPY | $215.55 | $90,079.47 | 01:00:11 17/09/2026 |
| 249 | MEXC |
BCH/USD1 | $214.73 | $89,940.02 | 00:57:16 17/09/2026 |
| 250 | CoinTR |
BCH/TRY | $216.17 | $89,532.80 | 01:00:11 17/09/2026 |
| 251 | Koinpark |
BCH/INR | $224.59 | $88,598.68 | 00:57:10 17/09/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $214.39 | $80,267.98 | 00:48:11 17/09/2026 |
| 253 | Niza.io |
BCH/EUR | $215.81 | $78,697.44 | 01:00:07 17/09/2026 |
| 254 |  Binance TR |
BCH/TRY | $214.45 | $77,801.09 | 00:57:12 17/09/2026 |
| 255 |  CoinLion |
BCH/USD | $217.35 | $75,835.94 | 01:00:17 17/09/2026 |
| 256 | LeveX |
BCH/USDC | $216.30 | $75,755.54 | 01:00:15 17/09/2026 |
| 257 |  Flipster |
BCH/USDT | $215.61 | $75,657.94 | 01:00:19 17/09/2026 |
| 258 |  Globe Derivative Exchange |
BCH/USD | $216.09 | $75,221.17 | 01:00:16 17/09/2026 |
| 259 | WEEX |
BCH/USDC | $214.51 | $75,054.89 | 00:57:11 17/09/2026 |
| 260 | WhiteBIT |
BCH/BTC | $214.91 | $73,612.22 | 00:57:10 17/09/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $214.49 | $65,919.28 | 00:48:11 17/09/2026 |
| 262 | XT.COM |
BCH/BTC | $214.53 | $62,816.22 | 00:57:10 17/09/2026 |
| 263 | Azbit |
BCH/BTC | $213.52 | $62,713.13 | 00:54:11 17/09/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $217.21 | $62,112.20 | 01:00:11 17/09/2026 |
| 265 |  CEX.IO |
BCH/USDT | $214.52 | $59,609.33 | 00:57:09 17/09/2026 |
| 266 |  Emirex |
BCH/USDC | $216.31 | $58,698.29 | 01:00:12 17/09/2026 |
| 267 | Binance |
BCH/FDUSD | $214.41 | $58,285.85 | 00:56:42 17/09/2026 |
| 268 | Cofinex |
BCH/USDT | $215.37 | $54,854.12 | 01:00:12 17/09/2026 |
| 269 | MEXC |
BCH/USD1 | $214.12 | $54,287.54 | 00:54:20 17/09/2026 |
| 270 | Bitbaby |
BCH/USDC | $215.47 | $52,925.31 | 01:00:12 17/09/2026 |
| 271 |  Luno |
BCH/MYR | $217.81 | $48,582.59 | 00:59:53 17/09/2026 |
| 272 | KuCoin |
BCH/BTC | $214.92 | $48,411.71 | 00:55:56 17/09/2026 |
| 273 | Bitrue |
BCH/USDC | $214.48 | $47,843.75 | 00:57:10 17/09/2026 |
| 274 |  CoinCola |
BCH/USDT | $214.98 | $47,300.20 | 01:00:11 17/09/2026 |
| 275 |  Deribit |
BCH/USDC | $215.72 | $45,449.35 | 00:18:55 17/09/2026 |
| 276 |  Foxbit |
BCH/BRL | $216.16 | $44,020.23 | 01:00:07 17/09/2026 |
| 277 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 278 |  Bitcoiva |
BCH/INR | $222.63 | $42,696.29 | 01:00:07 17/09/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $215.16 | $41,263.39 | 01:00:16 17/09/2026 |
| 280 | idax exchange |
BCH/BTC | $215.47 | $38,893.00 | 01:00:09 17/09/2026 |
| 281 | Koinbay |
BCH/BTC | $214.26 | $38,357.32 | 00:54:13 17/09/2026 |
| 282 |  Remitano |
BCH/USDT | $215.63 | $36,436.57 | 01:00:07 17/09/2026 |
| 283 |  MAX Exchange |
BCH/USDT | $214.42 | $34,391.95 | 00:57:07 17/09/2026 |
| 284 | WhiteBIT |
BCH/EUR | $214.39 | $34,343.68 | 00:57:10 17/09/2026 |
| 285 |  Bitfinex |
BCHN/USD | $216.15 | $34,307.19 | 00:59:53 17/09/2026 |
| 286 | WhiteBIT |
BCH/UAH | $208.31 | $34,035.13 | 00:57:10 17/09/2026 |
| 287 | Binance |
BCH/EUR | $214.04 | $34,034.97 | 00:56:42 17/09/2026 |
| 288 | Kraken |
BCH/USDT | $215.90 | $33,776.18 | 00:59:26 17/09/2026 |
| 289 | Gate |
BCH/USDC | $214.55 | $33,330.78 | 00:56:24 17/09/2026 |
| 290 | Bitcastle |
BCH/BTC | $216.37 | $33,159.50 | 01:00:13 17/09/2026 |
| 291 | Bitstamp by Robinhood |
BCH/EUR | $213.79 | $32,943.23 | 00:59:23 17/09/2026 |
| 292 | KuCoin |
BCH/USDC | $214.64 | $30,890.66 | 00:55:56 17/09/2026 |
| 293 |  Coins.ph |
BCH/PHP | $215.54 | $29,652.46 | 01:00:11 17/09/2026 |
| 294 | OKX |
BCH/EUR | $213.92 | $28,666.40 | 00:56:23 17/09/2026 |
| 295 | OKX |
BCH/USD | $215.80 | $28,458.75 | 00:56:23 17/09/2026 |
| 296 |  Gemini |
BCH/USDC | $215.93 | $28,441.01 | 00:59:53 17/09/2026 |
| 297 | Gemini |
BCH/GUSD | $215.74 | $28,438.80 | 00:59:25 17/09/2026 |
| 298 | Gemini |
BCH/USD | $215.75 | $28,438.80 | 00:59:24 17/09/2026 |
| 299 | CoinEx |
BCH/BTC | $215.07 | $28,243.43 | 01:02:54 17/09/2026 |
| 300 | OKX |
BCH/USDC | $214.55 | $28,055.90 | 00:56:23 17/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 16/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,598,013,916 với tỷ giá $218.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.