Bitcoin Cash BCH
Xếp hạng #14
14:33:00 19/05/2026
Giá Bitcoin Cash (BCH)
$381.50 3.9%
0.004948 BTC
10,095,945 VND
Thấp: $355.34
Cao: $384.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $382.96 | $2,768,179,464 | 14:00:15 19/05/2026 |
| 2 |  SunX |
BCH/USDT | $382.96 | $2,768,165,757 | 14:00:08 19/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.40 | $959,631,784 | 14:00:07 19/05/2026 |
| 4 |  ASTX |
BCH/USDT | $382.43 | $337,324,855 | 14:00:16 19/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $382.43 | $328,837,756 | 14:00:15 19/05/2026 |
| 6 |  Binance |
BCH/USDT | $382.71 | $324,125,636 | 13:54:16 19/05/2026 |
| 7 |  KTX |
BCH/USDT | $382.36 | $289,550,705 | 14:00:15 19/05/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $382.96 | $272,354,962 | 14:00:12 19/05/2026 |
| 9 |  GroveX |
BCH/USDT | $383.26 | $265,962,048 | 14:00:11 19/05/2026 |
| 10 |  FameEX |
BCH/USDT | $382.59 | $247,671,187 | 13:57:18 19/05/2026 |
| 11 |  CoinChief |
BCH/USDT | $382.59 | $177,495,531 | 13:57:16 19/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $382.52 | $169,824,725 | 14:00:15 19/05/2026 |
| 13 |  IBIT Global |
BCH/USDT | $382.34 | $161,784,790 | 14:00:18 19/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $382.70 | $147,845,551 | 13:54:16 19/05/2026 |
| 15 |  BVOX |
BCH/USDT | $382.60 | $128,395,152 | 13:57:15 19/05/2026 |
| 16 |  MEXC |
BCH/USDT | $382.78 | $123,308,185 | 13:57:15 19/05/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $382.67 | $120,839,136 | 13:54:18 19/05/2026 |
| 18 |  BiKing |
BCH/USDT | $382.35 | $119,352,895 | 14:00:17 19/05/2026 |
| 19 |  CoinW |
BCH/USDT | $382.79 | $115,115,327 | 13:57:16 19/05/2026 |
| 20 |  BlockFin |
BCH/USDT | $382.57 | $111,025,860 | 13:57:15 19/05/2026 |
| 21 |  Tapbit |
BCH/USDT | $382.73 | $101,196,648 | 13:57:15 19/05/2026 |
| 22 |  Bybit |
BCH/USDT | $382.70 | $95,638,507 | 13:54:16 19/05/2026 |
| 23 |  BTCC |
BCH/USDT | $383.37 | $93,004,250 | 13:57:16 19/05/2026 |
| 24 |  WEEX |
BCH/USDT | $382.59 | $90,236,114 | 13:57:16 19/05/2026 |
| 25 |  Echobit |
BCH/USDT | $382.61 | $89,217,631 | 13:57:16 19/05/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $382.59 | $88,757,042 | 13:57:15 19/05/2026 |
| 27 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 28 |  Batonex |
BCH/USDT | $382.36 | $80,889,931 | 14:00:16 19/05/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $382.48 | $72,465,538 | 13:57:15 19/05/2026 |
| 30 |  DigiFinex |
BCH/USDT | $382.36 | $69,954,476 | 14:00:15 19/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $382.37 | $69,271,686 | 14:00:15 19/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $382.60 | $67,857,337 | 13:57:16 19/05/2026 |
| 33 |  Websea |
BCH/USDT | $382.71 | $64,767,923 | 13:57:17 19/05/2026 |
| 34 |  Koinbay |
BCH/USDT | $452.84 | $55,322,200 | 13:57:15 19/05/2026 |
| 35 |  CoinMy |
BCH/USDT | $382.32 | $52,920,242 | 14:00:25 19/05/2026 |
| 36 |  Zoomex |
BCH/USDT | $382.89 | $51,769,704 | 13:57:17 19/05/2026 |
| 37 | Binance |
BCH/USDC | $382.75 | $51,101,533 | 13:54:16 19/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $382.49 | $49,150,489 | 14:00:16 19/05/2026 |
| 39 |  Bitget |
BCH/USDT | $382.58 | $44,399,796 | 13:54:16 19/05/2026 |
| 40 |  Cofinex |
BCH/USDT | $382.70 | $44,358,269 | 14:00:17 19/05/2026 |
| 41 |  BitxEX |
BCH/USDT | $383.16 | $40,920,556 | 14:00:14 19/05/2026 |
| 42 |  MGBX |
BCH/USDT | $382.57 | $40,760,585 | 13:57:17 19/05/2026 |
| 43 |  Toobit |
BCH/USDT | $382.59 | $40,526,387 | 13:57:18 19/05/2026 |
| 44 |  Bitbase |
BCH/USDT | $382.32 | $39,725,460 | 14:00:20 19/05/2026 |
| 45 |  CrypFine |
BCH/USDT | $382.67 | $38,800,794 | 13:57:22 19/05/2026 |
| 46 | Binance |
BCH/USDT | $383.31 | $38,708,588 | 13:56:54 19/05/2026 |
| 47 | BiKing |
BCH/USDT | $383.36 | $38,674,453 | 14:00:08 19/05/2026 |
| 48 |  UZX |
BCH/USDT | $382.27 | $34,983,066 | 13:48:15 19/05/2026 |
| 49 |  Deepcoin |
BCH/USDT | $382.61 | $34,837,200 | 13:57:15 19/05/2026 |
| 50 |  Gate |
BCH/USDT | $382.64 | $30,932,661 | 13:54:19 19/05/2026 |
| 51 |  KCEX |
BCH/USDT | $382.81 | $29,868,659 | 13:57:15 19/05/2026 |
| 52 |  B2Z Exchange |
BCH/USD | $382.51 | $26,855,308 | 14:00:15 19/05/2026 |
| 53 |  BTSE |
BCH/USDT | $382.57 | $26,829,426 | 13:57:18 19/05/2026 |
| 54 |  AEGET |
BCH/USDT | $382.42 | $26,686,364 | 14:00:16 19/05/2026 |
| 55 |  Pionex |
BCH/USDT | $383.07 | $26,196,494 | 13:57:12 19/05/2026 |
| 56 |  BingX |
BCH/USDT | $382.83 | $25,422,174 | 13:57:16 19/05/2026 |
| 57 |  BITmarkets |
BCH/USDT | $382.26 | $24,824,004 | 14:00:15 19/05/2026 |
| 58 |  KuCoin |
BCH/USDT | $382.90 | $24,038,164 | 13:57:18 19/05/2026 |
| 59 |  LBank |
BCH/USDT | $382.59 | $23,521,318 | 13:57:15 19/05/2026 |
| 60 |  Picol |
BCH/USDT | $382.96 | $23,075,435 | 14:00:09 19/05/2026 |
| 61 |  HTX |
BCH/USDT | $382.65 | $22,905,264 | 13:57:16 19/05/2026 |
| 62 |  CoinP |
BCH/USDT | $382.86 | $21,597,702 | 14:00:17 19/05/2026 |
| 63 |  Coinlocally |
BCH/USDT | $382.77 | $20,395,472 | 14:00:09 19/05/2026 |
| 64 | CoinChief |
BCH/USDT | $383.47 | $19,530,328 | 13:57:09 19/05/2026 |
| 65 |  AstralX |
BCH/USDT | $382.87 | $19,508,577 | 14:00:07 19/05/2026 |
| 66 | BTCC |
BCH/USDT | $383.17 | $19,382,592 | 13:57:09 19/05/2026 |
| 67 |  XT.COM |
BCH/USDT | $383.17 | $19,343,075 | 13:57:10 19/05/2026 |
| 68 |  4E |
BCH/USDT | $383.07 | $19,183,267 | 13:57:09 19/05/2026 |
| 69 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 70 |  Hotcoin |
BCH/USDT | $382.59 | $17,589,060 | 13:57:17 19/05/2026 |
| 71 | WhiteBIT |
BCH/USDT | $382.64 | $17,264,270 | 13:57:11 19/05/2026 |
| 72 |  P2B |
BCH/USDT | $383.20 | $14,726,702 | 13:54:14 19/05/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $383.06 | $14,550,914 | 14:00:10 19/05/2026 |
| 74 |  idax exchange |
BCH/USDT | $382.42 | $14,382,233 | 14:00:16 19/05/2026 |
| 75 |  WHXEX |
BCH/USDT | $382.42 | $14,381,254 | 14:00:16 19/05/2026 |
| 76 |  Bitbaby |
BCH/USDT | $382.78 | $13,937,593 | 14:00:16 19/05/2026 |
| 77 | SunX |
BCH/USDT | $382.36 | $13,937,127 | 14:00:18 19/05/2026 |
| 78 |  Coinbase International Exchange |
BCH/USDC | $383.50 | $13,787,751 | 14:00:15 19/05/2026 |
| 79 | Ourbit |
BCH/USDT | $383.11 | $13,557,606 | 13:48:10 19/05/2026 |
| 80 |  OKX |
BCH/USDT | $383.21 | $13,439,684 | 13:56:53 19/05/2026 |
| 81 |  Gems Trade |
BCH/USDT | $382.96 | $13,424,506 | 14:00:14 19/05/2026 |
| 82 |  BitMart |
BCH/USDT | $382.79 | $13,403,059 | 13:57:16 19/05/2026 |
| 83 | Koinbay |
BCH/USDT | $383.31 | $12,995,795 | 13:57:09 19/05/2026 |
| 84 |  Hibt |
BCH/USDT | $382.98 | $12,776,009 | 13:54:08 19/05/2026 |
| 85 |  Poloniex |
BCH/USDT | $383.19 | $12,771,055 | 13:59:23 19/05/2026 |
| 86 |  BitTap |
BCH/USDT | $382.33 | $12,701,497 | 14:00:17 19/05/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $383.34 | $12,693,955 | 13:56:59 19/05/2026 |
| 88 |  LMAX Digital |
BCH/USD | $383.01 | $12,595,136 | 14:00:12 19/05/2026 |
| 89 | WHXEX |
BCH/USDT | $383.01 | $12,566,230 | 14:00:08 19/05/2026 |
| 90 | idax exchange |
BCH/USDT | $383.01 | $12,566,230 | 14:00:09 19/05/2026 |
| 91 |  ApeX Omni |
BCH/USDT | $382.24 | $12,356,202 | 14:03:15 19/05/2026 |
| 92 | CoinP |
BCH/USDT | $382.51 | $12,296,115 | 14:00:15 19/05/2026 |
| 93 | CoinMy |
BCH/USDT | $383.14 | $12,121,630 | 14:00:10 19/05/2026 |
| 94 |  XXKK |
BCH/USDT | $383.17 | $11,947,407 | 13:57:09 19/05/2026 |
| 95 | MEXC |
BCH/USDT | $383.37 | $11,507,873 | 13:57:08 19/05/2026 |
| 96 |  BitradeX |
BCH/USDT | $383.28 | $11,411,823 | 13:54:08 19/05/2026 |
| 97 | HTX |
BCH/USDT | $383.01 | $10,932,594 | 13:59:54 19/05/2026 |
| 98 | KTX |
BCH/USDT | $383.36 | $10,270,589 | 14:00:07 19/05/2026 |
| 99 | Toobit |
BCH/USDT | $383.37 | $9,798,609 | 13:57:09 19/05/2026 |
| 100 | Bybit |
BCH/USDT | $383.00 | $9,711,915 | 13:54:13 19/05/2026 |
| 101 | FameEX |
BCH/USDT | $383.27 | $9,657,934 | 13:57:11 19/05/2026 |
| 102 | CrypFine |
BCH/USDT | $383.12 | $9,653,287 | 13:57:11 19/05/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $382.14 | $9,638,573 | 14:03:16 19/05/2026 |
| 104 |  AscendEX |
BCH/USDT | $382.66 | $9,158,888 | 13:51:15 19/05/2026 |
| 105 | UZX |
BCH/USDT | $382.90 | $8,917,288 | 13:48:07 19/05/2026 |
| 106 |  Phemex |
BCH/USDT | $382.75 | $8,825,518 | 13:57:17 19/05/2026 |
| 107 | Phemex |
BCH/USDT | $383.37 | $8,795,726 | 13:57:09 19/05/2026 |
| 108 |  BYDFi |
BCH/USDT | $382.72 | $8,681,028 | 14:00:15 19/05/2026 |
| 109 |  Azbit |
BCH/USDT | $382.80 | $8,271,470 | 13:54:16 19/05/2026 |
| 110 |  SuperEx |
BCH/USDT | $382.76 | $7,976,281 | 14:00:09 19/05/2026 |
| 111 | Binance |
BCH/USDC | $383.49 | $7,827,949 | 13:56:42 19/05/2026 |
| 112 |  BloFin |
BCH/USDT | $382.70 | $7,625,104 | 13:54:17 19/05/2026 |
| 113 | CoinW |
BCH/USDT | $383.11 | $7,570,251 | 13:54:10 19/05/2026 |
| 114 |  ZKE |
BCH/USDT | $383.01 | $7,539,244 | 14:00:13 19/05/2026 |
| 115 | Gate |
BCH/USDT | $382.96 | $7,530,136 | 13:56:54 19/05/2026 |
| 116 | Tapbit |
BCH/USDT | $383.32 | $7,375,132 | 13:57:11 19/05/2026 |
| 117 |  YEX |
BCH/USDT | $382.35 | $7,103,057 | 14:00:16 19/05/2026 |
| 118 |  WOO X Pro |
BCH/USDT | $382.48 | $7,102,196 | 14:00:16 19/05/2026 |
| 119 | BingX |
BCH/USDC | $383.03 | $6,846,645 | 13:57:16 19/05/2026 |
| 120 | Coinlocally |
BCH/USDT | $382.41 | $6,675,529 | 14:00:17 19/05/2026 |
| 121 | Biconomy.com |
BCH/USDT | $383.32 | $6,614,728 | 13:57:11 19/05/2026 |
| 122 | WhiteBIT |
BCH/USDC | $382.77 | $6,524,752 | 13:57:11 19/05/2026 |
| 123 |  Upbit |
BCH/KRW | $378.77 | $6,317,241 | 13:56:23 19/05/2026 |
| 124 |  EasiCoin |
BCH/USDT | $382.36 | $6,140,444 | 14:00:15 19/05/2026 |
| 125 |  IndoEx |
BCH/ETH | $382.92 | $5,869,933 | 14:00:09 19/05/2026 |
| 126 |  YUBIT |
BCH/USDT | $383.07 | $5,796,473 | 13:57:08 19/05/2026 |
| 127 |  EagleX |
BCH/USDT | $382.86 | $5,782,867 | 14:00:10 19/05/2026 |
| 128 |  Hyperliquid |
BCH/USD | $382.86 | $5,754,913 | 13:57:26 19/05/2026 |
| 129 | Ulink |
BCH/USDT | $382.36 | $5,748,457 | 14:00:18 19/05/2026 |
| 130 | BitMart |
BCH/USDT | $383.11 | $5,736,745 | 13:57:09 19/05/2026 |
| 131 | IndoEx |
BCH/USDC | $382.88 | $5,699,845 | 14:00:09 19/05/2026 |
| 132 |  BiFinance |
BCH/USDT | $383.27 | $5,646,417 | 13:57:09 19/05/2026 |
| 133 | WHXEX |
BCH/USDC | $383.11 | $5,639,681 | 14:00:08 19/05/2026 |
| 134 | idax exchange |
BCH/USDC | $383.11 | $5,639,681 | 14:00:09 19/05/2026 |
| 135 | LBank |
BCH/USDT | $383.27 | $5,487,926 | 13:57:08 19/05/2026 |
| 136 | DigiFinex |
BCH/USDT | $382.95 | $5,357,473 | 14:00:10 19/05/2026 |
| 137 | P2B |
BCH/USD | $383.50 | $5,263,370 | 13:54:14 19/05/2026 |
| 138 |  OneEx |
BCH/USDT | $382.92 | $5,009,500 | 14:00:16 19/05/2026 |
| 139 |  Dmex |
BCH/USD | $382.41 | $4,691,383 | 14:03:15 19/05/2026 |
| 140 | WhiteBIT |
BCH/WBT | $382.67 | $4,690,413 | 13:57:11 19/05/2026 |
| 141 | YUBIT |
BCH/USDT | $382.59 | $4,659,390 | 13:57:15 19/05/2026 |
| 142 |  EXMO |
BCH/USD | $380.20 | $4,533,274 | 13:57:08 19/05/2026 |
| 143 | KuCoin |
BCH/USDT | $382.94 | $4,509,410 | 13:55:53 19/05/2026 |
| 144 | Bitget |
BCH/USDT | $383.00 | $4,493,210 | 13:54:11 19/05/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $382.66 | $4,462,799 | 13:57:17 19/05/2026 |
| 146 | EagleX |
BCH/USDT | $382.35 | $4,408,355 | 14:00:15 19/05/2026 |
| 147 |  CoinEx |
BCH/USDT | $383.15 | $4,296,539 | 13:59:53 19/05/2026 |
| 148 | WHXEX |
BCH/USD | $382.30 | $4,250,864 | 14:00:16 19/05/2026 |
| 149 | BVOX |
BCH/USDT | $383.17 | $4,238,660 | 13:57:12 19/05/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $383.35 | $4,110,446 | 13:59:53 19/05/2026 |
| 151 | Aivora Exchange |
BCH/USDT | $382.87 | $3,894,241 | 14:00:23 19/05/2026 |
| 152 | ASTX |
BCH/USDT | $382.96 | $3,833,419 | 14:00:08 19/05/2026 |
| 153 | ZKE |
BCH/USDC | $382.99 | $3,390,133 | 14:00:13 19/05/2026 |
| 154 |  Kraken |
BCH/USD | $383.54 | $3,202,279 | 13:59:25 19/05/2026 |
| 155 | BlockFin |
BCH/USDT | $383.37 | $3,164,626 | 13:57:08 19/05/2026 |
| 156 |  LeveX |
BCH/USDT | $382.37 | $3,157,303 | 14:00:15 19/05/2026 |
| 157 | IndoEx |
BCH/USDT | $382.92 | $3,097,371 | 14:00:09 19/05/2026 |
| 158 | CoinUp.io |
BCH/USDT | $383.18 | $2,835,970 | 13:54:08 19/05/2026 |
| 159 | LMAX Digital |
BCH/JPY | $383.08 | $2,820,109 | 14:00:12 19/05/2026 |
| 160 | IndoEx |
BCH/BTC | $382.92 | $2,646,248 | 14:00:09 19/05/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $383.29 | $2,592,791 | 14:00:08 19/05/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $383.29 | $2,592,791 | 14:00:08 19/05/2026 |
| 163 |  FMFW.io |
BCH/USD | $383.71 | $2,584,641 | 13:57:09 19/05/2026 |
| 164 |  HitBTC |
BCH/USDT | $383.39 | $2,582,450 | 13:57:07 19/05/2026 |
| 165 |  Bitvavo |
BCH/EUR | $382.81 | $2,567,124 | 13:57:10 19/05/2026 |
| 166 | Hotcoin |
BCH/USDT | $383.27 | $2,548,698 | 13:57:08 19/05/2026 |
| 167 |  Bibox |
BCH/ETH | $190.80 | $2,439,112 | 14:00:07 19/05/2026 |
| 168 | Ju.com |
BCH/USDT | $383.36 | $2,309,003 | 14:00:07 19/05/2026 |
| 169 | MEXC |
BCH/USDC | $382.58 | $2,280,002 | 13:57:15 19/05/2026 |
| 170 |  SunX |
BCH/USDT | $382.34 | $2,233,164 | 14:03:16 19/05/2026 |
| 171 |  Tebbit |
BCH/USDT | $382.96 | $2,181,082 | 14:00:08 19/05/2026 |
| 172 |  BitMEX |
BCH/USDT | $383.07 | $2,151,104 | 13:57:15 19/05/2026 |
| 173 |  Bitcastle |
BCH/USDT | $383.06 | $2,127,686 | 14:00:13 19/05/2026 |
| 174 | WEEX |
BCH/USDC | $383.18 | $2,089,347 | 13:57:13 19/05/2026 |
| 175 |  Deribit |
BCH/USDC | $382.05 | $2,047,258 | 14:00:53 19/05/2026 |
| 176 | MGBX |
BCH/USDT | $383.17 | $2,033,081 | 13:57:08 19/05/2026 |
| 177 |  Paribu |
BCH/TRY | $383.40 | $1,999,954 | 13:59:23 19/05/2026 |
| 178 | Hotcoin |
BCH/USD | $382.44 | $1,965,275 | 13:57:17 19/05/2026 |
| 179 | IndoEx |
BCH/LTC | $382.92 | $1,942,102 | 14:00:09 19/05/2026 |
| 180 | BingX |
BCH/USDT | $383.12 | $1,934,583 | 13:54:11 19/05/2026 |
| 181 | Pionex |
BCH/USDT | $382.59 | $1,918,187 | 13:57:16 19/05/2026 |
| 182 | BloFin |
BCH/USDT | $382.98 | $1,860,809 | 13:54:08 19/05/2026 |
| 183 |  Bitunix |
BCH/USDT | $383.18 | $1,798,364 | 13:54:08 19/05/2026 |
| 184 | Bybit |
BCH/USD | $382.87 | $1,674,910 | 13:54:16 19/05/2026 |
| 185 | Bibox |
BCH/USDT | $493.35 | $1,585,127 | 14:00:07 19/05/2026 |
| 186 |  Bithumb |
BCH/KRW | $378.25 | $1,572,809 | 13:59:54 19/05/2026 |
| 187 |  BitKan |
BCH/USDT | $383.36 | $1,564,853 | 14:00:12 19/05/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $383.28 | $1,508,260 | 14:00:11 19/05/2026 |
| 189 |  EVEDEX |
BCH/USD | $382.36 | $1,497,709 | 14:03:15 19/05/2026 |
| 190 | Bitbaby |
BCH/USDT | $383.16 | $1,479,373 | 14:00:10 19/05/2026 |
| 191 | Binance |
BCH/BTC | $383.48 | $1,391,285 | 13:56:54 19/05/2026 |
| 192 | Pionex |
BCH/BTC | $383.58 | $1,385,412 | 13:57:12 19/05/2026 |
| 193 |  PointPay |
BCH/USDT | $382.97 | $1,356,723 | 13:57:07 19/05/2026 |
| 194 |  Cryptomus |
BCH/USDT | $383.02 | $1,338,071 | 14:00:07 19/05/2026 |
| 195 | P2B |
BCH/BTC | $382.72 | $1,304,624 | 13:54:14 19/05/2026 |
| 196 | BYDFi |
BCH/USDT | $383.07 | $1,279,129 | 13:57:11 19/05/2026 |
| 197 | Kraken |
BCH/EUR | $383.32 | $1,256,047 | 13:59:53 19/05/2026 |
| 198 |  Bit2Me |
BCH/EUR | $383.36 | $1,188,464 | 13:57:09 19/05/2026 |
| 199 |  Crypto.com Exchange |
BCH/USD | $383.28 | $1,132,010 | 13:48:10 19/05/2026 |
| 200 | Deepcoin |
BCH/USD | $382.48 | $1,111,343 | 13:57:15 19/05/2026 |
| 201 | BitTap |
BCH/USDT | $382.76 | $1,052,574 | 14:00:10 19/05/2026 |
| 202 | WhiteBIT |
BCH/TRY | $383.46 | $1,027,910 | 13:57:11 19/05/2026 |
| 203 | Coinbase Exchange |
BCH/EUR | $383.33 | $1,001,434 | 13:56:59 19/05/2026 |
| 204 | BitMart |
BCH/BTC | $383.47 | $992,026 | 13:57:09 19/05/2026 |
| 205 | BitMEX |
BCH/USD | $381.45 | $988,183 | 13:57:15 19/05/2026 |
| 206 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 207 |  Dex-Trade |
BCH/USDT | $382.77 | $943,722 | 13:57:11 19/05/2026 |
| 208 | Crypto.com Exchange |
BCH/USDT | $382.84 | $929,553 | 13:48:10 19/05/2026 |
| 209 | IndoEx |
BCH/BSV | $382.92 | $923,835 | 14:00:09 19/05/2026 |
| 210 |  EdgeX |
BCH/USD | $382.45 | $903,958 | 14:03:15 19/05/2026 |
| 211 |  Lighter |
BCH/USDC | $383.14 | $903,675 | 13:57:15 19/05/2026 |
| 212 | Deepcoin |
BCH/USDT | $383.07 | $894,049 | 13:57:11 19/05/2026 |
| 213 | AscendEX |
BCH/USDT | $382.46 | $845,447 | 13:51:08 19/05/2026 |
| 214 |  Niza.io |
BCH/USD | $383.54 | $772,081 | 14:00:17 19/05/2026 |
| 215 |  Venus |
BCH/vBCH | $383.19 | $763,865 | 14:00:11 19/05/2026 |
| 216 | Tebbit |
BCH/USDT | $382.35 | $727,844 | 14:00:16 19/05/2026 |
| 217 |  KlicklX |
BCH/USDT | $383.20 | $722,053 | 14:00:09 19/05/2026 |
| 218 | WhiteBIT |
BCH/BTC | $383.22 | $716,640 | 13:57:11 19/05/2026 |
| 219 |  Bitrue |
BCH/XRP | $383.13 | $713,499 | 13:57:12 19/05/2026 |
| 220 | Cat.Ex |
BCH/BTC | $383.28 | $708,930 | 14:00:11 19/05/2026 |
| 221 | XT.COM |
BCH/BTC | $383.42 | $695,334 | 13:57:10 19/05/2026 |
| 222 | EasiCoin |
BCH/USDT | $382.96 | $683,834 | 14:00:10 19/05/2026 |
| 223 |  Coincall |
BCH/USD | $382.56 | $671,939 | 14:03:16 19/05/2026 |
| 224 | KCEX |
BCH/USDT | $383.27 | $659,261 | 13:57:08 19/05/2026 |
| 225 |  AIA Exchange |
BCH/USDT | $382.96 | $651,493 | 14:00:12 19/05/2026 |
| 226 |  Nivex |
BCH/USDT | $382.87 | $646,581 | 14:00:08 19/05/2026 |
| 227 | Bitunix |
BCH/USD | $382.40 | $644,263 | 13:54:15 19/05/2026 |
| 228 |  Coinone |
BCH/KRW | $377.43 | $629,951 | 13:58:23 19/05/2026 |
| 229 | Bitrue |
BCH/USDT | $383.13 | $628,996 | 13:57:12 19/05/2026 |
| 230 |  Koinpark |
BCH/USDT | $383.36 | $611,310 | 14:00:07 19/05/2026 |
| 231 | Hyperliquid |
hyna:BCH/USD | $382.80 | $563,367 | 13:57:26 19/05/2026 |
| 232 | Binance |
BCH/FDUSD | $383.68 | $540,897 | 13:56:54 19/05/2026 |
| 233 | Bitunix |
BCH/USDC | $382.53 | $538,380 | 13:54:15 19/05/2026 |
| 234 | BYDFi |
BCH/USDC | $382.64 | $519,418 | 14:00:15 19/05/2026 |
| 235 | EasiCoin |
BCH/USDC | $383.04 | $509,113 | 14:00:10 19/05/2026 |
| 236 |  Extended |
BCH/USD | $383.05 | $502,512 | 14:03:16 19/05/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $381.09 | $492,589 | 13:54:07 19/05/2026 |
| 238 |  CoinTR |
BCH/USDT | $382.66 | $480,782 | 14:00:08 19/05/2026 |
| 239 |  Aster |
BCH/USDT | $381.50 | $477,623 | 13:54:15 19/05/2026 |
| 240 | WEEX |
BCH/USDT | $383.17 | $469,986 | 13:57:13 19/05/2026 |
| 241 | Cofinex |
BCH/USDC | $383.10 | $446,628 | 14:00:17 19/05/2026 |
| 242 |  Bitbank |
BCC/JPY | $383.91 | $443,798 | 13:57:11 19/05/2026 |
| 243 |  Pacifica |
BCH/USD | $382.46 | $440,948 | 14:03:15 19/05/2026 |
| 244 | Koinpark |
BCH/INR | $396.45 | $438,646 | 14:00:07 19/05/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $383.52 | $432,637 | 14:00:07 19/05/2026 |
| 246 |  Blynex |
BCH/USDT | $383.64 | $411,569 | 13:57:07 19/05/2026 |
| 247 | Bibox |
BCH/BTC | $493.35 | $405,039 | 14:00:07 19/05/2026 |
| 248 |  AlphaX |
BCH/USDT | $382.41 | $371,896 | 14:00:17 19/05/2026 |
| 249 | Binance |
BCH/EUR | $382.98 | $371,705 | 13:56:42 19/05/2026 |
| 250 |  AllinX |
BCH/USDT | $364.77 | $355,411 | 14:00:08 19/05/2026 |
| 251 | Bitbaby |
BCH/USDC | $383.34 | $344,044 | 14:00:10 19/05/2026 |
| 252 | Bitstamp by Robinhood |
BCH/EUR | $383.28 | $339,121 | 13:59:53 19/05/2026 |
| 253 | Cofinex |
BCH/USD | $382.49 | $333,392 | 14:00:17 19/05/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $383.17 | $328,816 | 14:00:17 19/05/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $382.43 | $312,262 | 13:57:17 19/05/2026 |
| 256 |  KoinBX |
BCH/INR | $391.85 | $309,901 | 14:00:11 19/05/2026 |
| 257 |  BlueBit |
BCH/USDT | $383.26 | $303,124 | 14:00:07 19/05/2026 |
| 258 | Niza.io |
BCH/EUR | $383.32 | $302,737 | 14:00:17 19/05/2026 |
| 259 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 260 | EXMO |
BCH/USDT | $382.38 | $287,476 | 13:57:08 19/05/2026 |
| 261 |  EXMO.ME |
BCH/USDT | $382.46 | $286,551 | 14:00:09 19/05/2026 |
| 262 |  Foxbit |
BCH/BRL | $384.77 | $266,164 | 14:00:07 19/05/2026 |
| 263 |  LATOKEN |
BCH/USDT | $383.65 | $256,757 | 13:57:09 19/05/2026 |
| 264 |  Grvt |
BCH/USDT | $382.51 | $256,233 | 14:00:16 19/05/2026 |
| 265 |  YoBit |
BCHABC/BTC | $7.86 | $253,204 | 14:00:10 19/05/2026 |
| 266 |  Flipster |
BCH/USDT | $382.41 | $252,946 | 14:00:15 19/05/2026 |
| 267 | EXMO |
BCH/USDC | $383.09 | $239,330 | 13:57:08 19/05/2026 |
| 268 | EXMO.ME |
BCH/USDC | $382.74 | $239,017 | 14:00:09 19/05/2026 |
| 269 | Binance |
BCH/TRY | $382.98 | $230,500 | 13:56:54 19/05/2026 |
| 270 |  Bullish |
BCH/USDC | $382.80 | $227,153 | 13:57:07 19/05/2026 |
| 271 | WhiteBIT |
BCH/EUR | $381.71 | $226,816 | 13:57:11 19/05/2026 |
| 272 |  BigONE |
BCH/USDT | $384.36 | $209,556 | 13:57:07 19/05/2026 |
| 273 |  CoinCola |
BCH/USDT | $383.36 | $208,074 | 14:00:07 19/05/2026 |
| 274 | KoinBX |
BCH/USDT | $383.06 | $206,626 | 14:00:11 19/05/2026 |
| 275 | CoinEx |
BCH/BTC | $383.13 | $200,683 | 13:59:53 19/05/2026 |
| 276 | LeveX |
BCH/USDT | $383.25 | $196,682 | 14:00:07 19/05/2026 |
| 277 | LeveX |
BCH/USDC | $382.37 | $192,610 | 14:00:15 19/05/2026 |
| 278 | Bitrue |
BCH/USDC | $383.09 | $181,885 | 13:57:12 19/05/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $382.67 | $179,915 | 14:00:16 19/05/2026 |
| 280 |  Gemini |
BCH/GUSD | $382.40 | $174,862 | 13:59:54 19/05/2026 |
| 281 | Gemini |
BCH/USD | $382.45 | $174,862 | 13:59:53 19/05/2026 |
| 282 | Gemini |
BCH/USDC | $382.36 | $174,862 | 13:59:54 19/05/2026 |
| 283 |  Binance TR |
BCH/TRY | $382.98 | $174,133 | 13:57:13 19/05/2026 |
| 284 |  BitDelta |
BCH/USDT | $383.36 | $166,854 | 14:00:11 19/05/2026 |
| 285 |  XBO.com |
BCH/USDT | $382.95 | $138,609 | 13:57:07 19/05/2026 |
| 286 |  Bitfinex |
BCHN/USD | $383.20 | $138,498 | 13:59:54 19/05/2026 |
| 287 | OKX |
BCH/USD | $383.60 | $134,067 | 13:56:53 19/05/2026 |
| 288 | XBO.com |
BCH/USD | $383.96 | $133,858 | 13:57:07 19/05/2026 |
| 289 | XBO.com |
BCH/EUR | $383.02 | $128,989 | 13:57:07 19/05/2026 |
| 290 |  Bitkub |
BCH/THB | $382.28 | $123,506 | 13:57:08 19/05/2026 |
| 291 | CoinTR |
BCH/TRY | $382.44 | $113,262 | 14:00:08 19/05/2026 |
| 292 |  VinDAX |
BCH/BTC | $382.81 | $111,048 | 14:00:13 19/05/2026 |
| 293 | MEXC |
BCH/USD1 | $383.03 | $110,942 | 13:54:16 19/05/2026 |
| 294 | Bitcastle |
BCH/BTC | $383.02 | $110,251 | 14:00:13 19/05/2026 |
| 295 | BYDFi |
BCH/USD | $382.69 | $102,672 | 14:00:15 19/05/2026 |
| 296 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 297 | Binance |
BCH/JPY | $383.62 | $96,803.20 | 13:56:54 19/05/2026 |
| 298 | Bitget |
BCH/USDC | $383.02 | $96,074.30 | 13:54:11 19/05/2026 |
| 299 | Koinbay |
BCH/BTC | $383.28 | $94,565.55 | 13:57:09 19/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $381.78 | $92,934.95 | 13:51:10 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/05/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,768,179,464 với tỷ giá $382.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.