Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $257.21 | $30,534,680,201 | 09:39:15 19/09/2026 | |
| 2 | BCH/USDT | $253.61 | $2,013,531,981 | 06:00:19 20/09/2026 | |
| 3 | BCH/USDT | $253.51 | $2,012,864,751 | 06:01:12 20/09/2026 | |
| 4 | BCH/USDT | $461.52 | $959,880,833 | 06:00:11 20/09/2026 | |
| 5 | BCH/USDT | $253.34 | $133,726,915 | 05:57:17 20/09/2026 | |
| 6 | BCH/USDT | $253.34 | $133,464,147 | 06:00:15 20/09/2026 | |
| 7 | BCH/USDT | $253.28 | $128,356,736 | 05:57:16 20/09/2026 | |
| 8 | BCH/USDT | $253.26 | $99,364,629 | 05:57:22 20/09/2026 | |
| 9 | BCH/USDT | $253.33 | $91,201,310 | 05:57:17 20/09/2026 | |
| 10 | BCH/USDT | $253.30 | $87,705,234 | 05:57:17 20/09/2026 | |
| 11 | BCH/USDT | $253.32 | $85,563,261 | 05:57:15 20/09/2026 | |
| 12 | BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 | |
| 13 | BCH/USDT | $253.41 | $71,296,731 | 06:00:10 20/09/2026 | |
| 14 | BCH/USDT | $253.26 | $69,786,671 | 05:57:22 20/09/2026 | |
| 15 | BCH/USDT | $253.27 | $68,270,107 | 05:57:17 20/09/2026 | |
| 16 | BCH/USDT | $253.43 | $66,642,530 | 06:00:17 20/09/2026 | |
| 17 | BCH/USDT | $253.34 | $66,427,919 | 05:57:15 20/09/2026 | |
| 18 | BCH/USDT | $253.34 | $63,949,521 | 05:57:15 20/09/2026 | |
| 19 | BCH/USDT | $253.36 | $59,546,423 | 05:57:16 20/09/2026 | |
| 20 | BCH/USDT | $253.33 | $50,249,710 | 05:57:16 20/09/2026 | |
| 21 | BCH/USDT | $253.49 | $47,514,681 | 06:00:15 20/09/2026 | |
| 22 | BCH/USDT | $253.31 | $46,035,669 | 05:57:15 20/09/2026 | |
| 23 | BCH/USDT | $253.34 | $43,256,799 | 05:57:17 20/09/2026 | |
| 24 | BCH/USDT | $253.43 | $43,243,470 | 06:00:16 20/09/2026 | |
| 25 | BCH/USDT | $253.46 | $38,981,367 | 06:00:16 20/09/2026 | |
| 26 | BCH/USDT | $253.47 | $36,440,651 | 06:00:15 20/09/2026 | |
| 27 | BCH/USDT | $253.68 | $35,346,517 | 05:57:16 20/09/2026 | |
| 28 | BCH/USDT | $253.49 | $34,868,289 | 06:00:16 20/09/2026 | |
| 29 | BCH/USDT | $253.44 | $34,604,057 | 06:00:17 20/09/2026 | |
| 30 | BCH/USDT | $253.44 | $34,603,649 | 06:00:16 20/09/2026 | |
| 31 | BCH/USDT | $253.36 | $32,034,237 | 05:57:17 20/09/2026 | |
| 32 | BCH/USDT | $253.30 | $30,915,920 | 05:57:15 20/09/2026 | |
| 33 | BCH/USDT | $253.46 | $28,262,018 | 06:00:16 20/09/2026 | |
| 34 | BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 | |
| 35 | BCH/USDT | $253.44 | $27,074,534 | 06:00:16 20/09/2026 | |
| 36 | BCH/USDT | $253.30 | $26,966,168 | 05:57:15 20/09/2026 | |
| 37 | BCH/USDT | $253.47 | $26,636,929 | 06:00:17 20/09/2026 | |
| 38 | BCH/USDT | $253.70 | $25,385,468 | 05:54:07 20/09/2026 | |
| 39 | BCH/USDT | $253.55 | $23,681,028 | 05:57:17 20/09/2026 | |
| 40 | BCH/USDT | $253.31 | $23,224,527 | 05:57:16 20/09/2026 | |
| 41 | BCH/USDT | $253.44 | $22,381,397 | 05:54:15 20/09/2026 | |
| 42 | BCH/USDT | $253.29 | $21,529,049 | 05:57:17 20/09/2026 | |
| 43 | BCH/USDT | $253.41 | $20,605,798 | 05:57:08 20/09/2026 | |
| 44 | BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 | |
| 45 | BCH/USDT | $253.30 | $18,516,481 | 05:57:17 20/09/2026 | |
| 46 | BCH/USDT | $253.61 | $15,512,335 | 06:00:10 20/09/2026 | |
| 47 | BCH/USDT | $253.41 | $14,512,252 | 05:56:42 20/09/2026 | |
| 48 | BCH/USDT | $253.29 | $13,757,569 | 05:57:16 20/09/2026 | |
| 49 | BCH/USDT | $252.89 | $13,753,262 | 05:57:16 20/09/2026 | |
| 50 | BCH/USDT | $253.61 | $13,099,348 | 06:03:15 20/09/2026 | |
| 51 | BCH/USDT | $253.41 | $12,136,315 | 05:57:12 20/09/2026 | |
| 52 | BCH/USDC | $253.34 | $11,754,719 | 05:57:17 20/09/2026 | |
| 53 | BCH/USDT | $253.27 | $11,685,737 | 05:57:28 20/09/2026 | |
| 54 | BCH/USDT | $253.41 | $11,582,360 | 06:00:19 20/09/2026 | |
| 55 | BCH/USDT | $253.44 | $11,371,088 | 06:00:16 20/09/2026 | |
| 56 | BCH/USDT | $253.51 | $11,347,429 | 05:57:07 20/09/2026 | |
| 57 | BCH/USDT | $253.39 | $11,159,632 | 05:57:15 20/09/2026 | |
| 58 | BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 | |
| 59 | BCH/USDT | $253.51 | $10,954,556 | 05:57:12 20/09/2026 | |
| 60 | BCH/USDT | $253.28 | $10,720,462 | 05:57:16 20/09/2026 | |
| 61 | BCH/USDT | $253.41 | $10,687,679 | 06:00:17 20/09/2026 | |
| 62 | BCH/USDT | $253.33 | $10,546,379 | 05:57:16 20/09/2026 | |
| 63 | BCH/USDT | $253.66 | $10,108,619 | 06:00:17 20/09/2026 | |
| 64 | BCH/USDT | $253.65 | $10,010,809 | 06:00:07 20/09/2026 | |
| 65 | BCH/USDT | $253.65 | $10,009,364 | 06:00:09 20/09/2026 | |
| 66 | BCH/USDT | $253.61 | $9,973,894 | 06:00:12 20/09/2026 | |
| 67 | BCH/USDT | $253.31 | $9,926,991 | 05:57:10 20/09/2026 | |
| 68 | BCH/USDT | $253.61 | $9,617,933 | 06:00:11 20/09/2026 | |
| 69 | BCH/USDT | $253.36 | $9,179,172 | 05:57:20 20/09/2026 | |
| 70 | BCH/USDT | $253.21 | $7,657,033 | 05:57:07 20/09/2026 | |
| 71 | BCH/USDT | $253.60 | $7,647,359 | 05:54:08 20/09/2026 | |
| 72 | BCH/BNB | $412.53 | $7,638,391 | 05:57:07 20/09/2026 | |
| 73 | BCH/USDT | $253.69 | $7,603,588 | 05:57:16 20/09/2026 | |
| 74 | BCH/USDT | $253.71 | $7,434,542 | 05:57:07 20/09/2026 | |
| 75 | BCH/USDT | $253.41 | $7,259,044 | 05:57:08 20/09/2026 | |
| 76 | BCH/USDT | $253.51 | $7,256,424 | 05:57:08 20/09/2026 | |
| 77 | BCH/USDT | $253.51 | $7,228,377 | 05:57:08 20/09/2026 | |
| 78 | BCH/USDT | $253.61 | $7,139,142 | 06:00:10 20/09/2026 | |
| 79 | BCH/USDT | $253.38 | $6,968,820 | 05:57:19 20/09/2026 | |
| 80 | BCH/USDT | $253.51 | $6,749,257 | 05:57:10 20/09/2026 | |
| 81 | BCH/USDT | $253.31 | $6,657,425 | 05:57:15 20/09/2026 | |
| 82 | BCH/USDT | $253.44 | $6,649,366 | 06:00:15 20/09/2026 | |
| 83 | BCH/USDT | $253.51 | $6,630,036 | 05:57:09 20/09/2026 | |
| 84 | BCH/USDC | $253.40 | $6,513,645 | 05:57:17 20/09/2026 | |
| 85 | BCH/USDT | $253.42 | $6,408,041 | 05:59:23 20/09/2026 | |
| 86 | BCH/USDT | $253.61 | $6,397,545 | 06:00:13 20/09/2026 | |
| 87 | BCH/USDT | $253.69 | $6,151,963 | 06:03:17 20/09/2026 | |
| 88 | BCH/USDT | $253.73 | $6,115,716 | 05:59:23 20/09/2026 | |
| 89 | BCH/USDT | $253.41 | $6,078,071 | 05:57:10 20/09/2026 | |
| 90 | BCH/USDT | $253.50 | $6,061,409 | 06:00:16 20/09/2026 | |
| 91 | BCH/USDT | $253.65 | $6,034,353 | 06:00:13 20/09/2026 | |
| 92 | BCH/USD | $253.53 | $5,785,631 | 06:00:12 20/09/2026 | |
| 93 | BCH/KRW | $249.85 | $5,631,659 | 05:59:53 20/09/2026 | |
| 94 | BCH/USDT | $253.46 | $5,539,669 | 05:57:07 20/09/2026 | |
| 95 | BCH/USDT | $253.43 | $5,317,355 | 06:00:17 20/09/2026 | |
| 96 | BCH/USD | $253.45 | $5,217,636 | 05:59:29 20/09/2026 | |
| 97 | BCH/USDT | $253.61 | $4,922,205 | 06:00:15 20/09/2026 | |
| 98 | BCH/USDT | $253.46 | $4,823,043 | 05:57:07 20/09/2026 | |
| 99 | BCH/USD | $253.98 | $4,642,074 | 06:03:15 20/09/2026 | |
| 100 | BCH/USDT | $253.34 | $4,566,191 | 05:57:16 20/09/2026 | |
| 101 | BCH/USDT | $253.62 | $4,549,836 | 05:51:08 20/09/2026 | |
| 102 | BCH/USDT | $253.46 | $4,516,328 | 05:57:07 20/09/2026 | |
| 103 | BCH/USDT | $253.41 | $4,429,730 | 06:00:12 20/09/2026 | |
| 104 | BCH/USDT | $253.41 | $4,249,818 | 05:57:08 20/09/2026 | |
| 105 | BCH/USDT | $253.71 | $4,219,500 | 06:00:08 20/09/2026 | |
| 106 | BCH/USDT | $253.46 | $4,187,228 | 06:00:16 20/09/2026 | |
| 107 | BCH/USDT | $253.41 | $3,824,275 | 06:00:19 20/09/2026 | |
| 108 | BCH/USDT | $253.51 | $3,727,894 | 05:57:11 20/09/2026 | |
| 109 | BCH/USDT | $252.98 | $3,548,715 | 06:00:15 20/09/2026 | |
| 110 | BCH/USDC | $253.51 | $3,501,714 | 05:57:27 20/09/2026 | |
| 111 | BCH/USDT | $253.67 | $3,491,750 | 05:59:54 20/09/2026 | |
| 112 | BCH/USDT | $253.51 | $3,353,676 | 05:57:09 20/09/2026 | |
| 113 | BCH/USDT | $253.33 | $3,330,447 | 05:57:15 20/09/2026 | |
| 114 | BCH/ETH | $253.14 | $3,318,627 | 05:57:07 20/09/2026 | |
| 115 | BCH/USDC | $253.13 | $3,274,778 | 05:57:07 20/09/2026 | |
| 116 | BCH/USDT | $253.61 | $3,216,374 | 05:57:08 20/09/2026 | |
| 117 | BCH/USDT | $253.53 | $3,100,939 | 05:57:11 20/09/2026 | |
| 118 | BCH/USDT | $253.71 | $3,100,891 | 06:00:09 20/09/2026 | |
| 119 | BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 | |
| 120 | BCH/USDT | $253.52 | $2,989,207 | 05:51:07 20/09/2026 | |
| 121 | BCH/USDT | $253.71 | $2,981,738 | 06:00:11 20/09/2026 | |
| 122 | BCH/USDT | $253.46 | $2,790,391 | 06:00:16 20/09/2026 | |
| 123 | BCH/USDT | $253.61 | $2,699,250 | 05:57:08 20/09/2026 | |
| 124 | BCH/USDT | $253.41 | $2,596,616 | 05:57:07 20/09/2026 | |
| 125 | BCH/USDT | $253.41 | $2,453,116 | 05:57:07 20/09/2026 | |
| 126 | BCH/USDT | $253.21 | $2,398,715 | 05:48:18 20/09/2026 | |
| 127 | BCH/USDT | $253.71 | $2,397,720 | 06:00:15 20/09/2026 | |
| 128 | BCH/USDT | $253.48 | $2,308,014 | 06:00:19 20/09/2026 | |
| 129 | BCH/USDC | $253.45 | $2,303,677 | 05:56:54 20/09/2026 | |
| 130 | BCH/USDT | $253.41 | $2,178,372 | 05:57:08 20/09/2026 | |
| 131 | BCH/USDT | $253.32 | $2,168,719 | 05:57:17 20/09/2026 | |
| 132 | BCH/USDT | $253.42 | $2,117,542 | 05:57:07 20/09/2026 | |
| 133 | BCH/USD | $253.55 | $2,061,402 | 05:59:25 20/09/2026 | |
| 134 | BCH/USDT | $253.64 | $1,935,454 | 05:59:53 20/09/2026 | |
| 135 | BCH/USDC | $253.61 | $1,904,296 | 06:00:09 20/09/2026 | |
| 136 | BCH/BTC | $412.43 | $1,885,224 | 05:57:07 20/09/2026 | |
| 137 | BCH/USDT | $253.71 | $1,802,936 | 05:57:12 20/09/2026 | |
| 138 | BCH/USDT | $253.14 | $1,790,490 | 05:57:07 20/09/2026 | |
| 139 | BCH/USDT | $253.61 | $1,781,906 | 05:57:11 20/09/2026 | |
| 140 | BCH/USD | $253.67 | $1,679,439 | 06:03:50 20/09/2026 | |
| 141 | BCH/USD | $253.69 | $1,664,569 | 06:00:15 20/09/2026 | |
| 142 | BCH/USDT | $253.41 | $1,662,176 | 05:57:15 20/09/2026 | |
| 143 | BCH/USDT | $253.61 | $1,588,332 | 06:00:15 20/09/2026 | |
| 144 | BCH/BTC | $253.14 | $1,524,055 | 05:57:07 20/09/2026 | |
| 145 | BCH/USDC | $253.64 | $1,509,446 | 06:03:16 20/09/2026 | |
| 146 | BCH/USD | $253.14 | $1,454,937 | 05:57:28 20/09/2026 | |
| 147 | BCH/USDT | $253.71 | $1,451,334 | 06:00:08 20/09/2026 | |
| 148 | BCH/USDT | $253.61 | $1,442,251 | 06:00:10 20/09/2026 | |
| 149 | BCH/KRW | $249.70 | $1,385,535 | 05:59:53 20/09/2026 | |
| 150 | BCH/USDT | $253.48 | $1,381,517 | 05:54:09 20/09/2026 | |
| 151 | BCH/USDT | $253.30 | $1,373,346 | 05:59:25 20/09/2026 | |
| 152 | BCH/USDT | $253.66 | $1,318,317 | 06:00:15 20/09/2026 | |
| 153 | BCH/USDT | $253.51 | $1,291,625 | 05:57:08 20/09/2026 | |
| 154 | BCH/USD | $253.60 | $1,289,269 | 05:51:07 20/09/2026 | |
| 155 | BCH/USDC | $253.33 | $1,255,610 | 05:57:16 20/09/2026 | |
| 156 | BCH/USD | $253.29 | $1,200,687 | 05:57:07 20/09/2026 | |
| 157 | BCH/USDT | $253.57 | $1,200,503 | 06:00:07 20/09/2026 | |
| 158 | BCH/USDT | $253.56 | $1,200,485 | 06:00:10 20/09/2026 | |
| 159 | BCH/USDT | $253.20 | $1,200,274 | 05:57:10 20/09/2026 | |
| 160 | BCH/ETH | $411.18 | $1,195,096 | 05:57:07 20/09/2026 | |
| 161 | BCH/USDT | $412.13 | $1,181,719 | 05:57:07 20/09/2026 | |
| 162 | BCH/USDT | $253.72 | $1,151,729 | 05:59:18 20/09/2026 | |
| 163 | BCH/USDC | $253.61 | $1,142,720 | 06:00:13 20/09/2026 | |
| 164 | BCH/LTC | $252.96 | $1,139,433 | 05:57:07 20/09/2026 | |
| 165 | BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 | |
| 166 | BCH/USDT | $253.51 | $944,297 | 06:00:12 20/09/2026 | |
| 167 | BCH/EUR | $253.23 | $876,198 | 05:57:08 20/09/2026 | |
| 168 | BCH/USDT | $257.85 | $847,190 | 06:03:16 20/09/2026 | |
| 169 | BCH/USD | $253.46 | $842,590 | 05:59:23 20/09/2026 | |
| 170 | BCH/USDT | $253.71 | $814,143 | 06:00:08 20/09/2026 | |
| 171 | BCH/USDT | $253.42 | $795,538 | 06:00:11 20/09/2026 | |
| 172 | BCH/USDT | $253.41 | $750,174 | 05:57:10 20/09/2026 | |
| 173 | BCH/USDC | $253.18 | $697,405 | 05:48:18 20/09/2026 | |
| 174 | BCH/USDT | $253.71 | $686,748 | 06:00:11 20/09/2026 | |
| 175 | BCH/USDT | $253.61 | $673,344 | 06:00:07 20/09/2026 | |
| 176 | BCH/USDT | $250.93 | $660,186 | 05:18:20 20/09/2026 | |
| 177 | BCH/USDT | $253.34 | $654,794 | 05:57:16 20/09/2026 | |
| 178 | BCH/USDT | $253.61 | $634,155 | 06:00:10 20/09/2026 | |
| 179 | BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 | |
| 180 | BCH/USDC | $253.72 | $620,897 | 06:03:16 20/09/2026 | |
| 181 | BCH/USDT | $253.43 | $607,275 | 06:00:16 20/09/2026 | |
| 182 | BCH/EUR | $253.75 | $600,505 | 06:00:11 20/09/2026 | |
| 183 | BCH/USDT | $253.64 | $588,913 | 06:00:13 20/09/2026 | |
| 184 | BCH/EUR | $253.22 | $562,439 | 05:59:25 20/09/2026 | |
| 185 | BCH/USD | $253.58 | $561,872 | 06:03:16 20/09/2026 | |
| 186 | BCH/EUR | $253.22 | $548,952 | 06:00:11 20/09/2026 | |
| 187 | BCH/USDT | $253.49 | $546,919 | 05:51:08 20/09/2026 | |
| 188 | BCH/USDT | $253.49 | $529,333 | 06:00:08 20/09/2026 | |
| 189 | BCH/BSV | $253.14 | $525,406 | 05:57:07 20/09/2026 | |
| 190 | BCH/USDT | $253.41 | $520,370 | 05:57:10 20/09/2026 | |
| 191 | BCH/USD | $253.59 | $514,230 | 06:00:10 20/09/2026 | |
| 192 | BCH/USDT | $253.61 | $499,149 | 05:57:07 20/09/2026 | |
| 193 | BCH/USDT | $252.46 | $488,211 | 06:00:15 20/09/2026 | |
| 194 | BCH/USDT | $252.45 | $488,192 | 06:00:15 20/09/2026 | |
| 195 | BCH/USDT | $252.20 | $487,536 | 06:00:15 20/09/2026 | |
| 196 | BCH/USDC | $412.58 | $487,441 | 05:57:07 20/09/2026 | |
| 197 | BCH/USD | $253.73 | $482,161 | 06:00:11 20/09/2026 | |
| 198 | BCH/USDT | $253.51 | $477,153 | 05:57:07 20/09/2026 | |
| 199 | BCC/JPY | $252.64 | $464,108 | 05:57:07 20/09/2026 | |
| 200 | BCH/USDT | $252.79 | $462,567 | 05:57:15 20/09/2026 | |
| 201 | BCH/vBCH | $253.45 | $446,866 | 06:00:07 20/09/2026 | |
| 202 | BCH/USD1 | $253.99 | $378,316 | 06:00:09 20/09/2026 | |
| 203 | BCH/TRY | $253.14 | $368,986 | 05:57:07 20/09/2026 | |
| 204 | BCH/USDT | $253.61 | $361,511 | 06:00:10 20/09/2026 | |
| 205 | BCH/EUR | $253.08 | $354,663 | 05:59:29 20/09/2026 | |
| 206 | BCH/KRW | $249.78 | $344,813 | 05:59:53 20/09/2026 | |
| 207 | BCH/USDT | $253.41 | $343,944 | 05:57:07 20/09/2026 | |
| 208 | BCH/USDT | $253.47 | $338,539 | 05:57:10 20/09/2026 | |
| 209 | BCH/XRP | $253.49 | $335,620 | 05:57:10 20/09/2026 | |
| 210 | BCH/USDT | $253.41 | $326,170 | 05:57:11 20/09/2026 | |
| 211 | BCH/INR | $261.25 | $317,398 | 06:00:10 20/09/2026 | |
| 212 | BCH/BTC | $253.30 | $315,657 | 05:57:12 20/09/2026 | |
| 213 | BCH/USDT | $253.81 | $315,482 | 06:00:10 20/09/2026 | |
| 214 | BCH/BTC | $253.33 | $310,623 | 05:51:07 20/09/2026 | |
| 215 | BCH/USD | $253.87 | $305,004 | 06:03:15 20/09/2026 | |
| 216 | BCH/BTC | $253.70 | $301,641 | 05:56:54 20/09/2026 | |
| 217 | BCH/USDT | $253.81 | $295,689 | 06:00:07 20/09/2026 | |
| 218 | BCH/USDT | $253.47 | $295,619 | 05:51:09 20/09/2026 | |
| 219 | BCH/USD | $253.89 | $282,488 | 06:03:15 20/09/2026 | |
| 220 | BCH/USDT | $253.62 | $279,072 | 06:00:11 20/09/2026 | |
| 221 | BCH/USDT | $253.19 | $261,183 | 06:00:15 20/09/2026 | |
| 222 | BCH/TRY | $250.93 | $259,892 | 06:02:23 20/09/2026 | |
| 223 | BCH/USDT | $253.40 | $251,828 | 05:54:12 20/09/2026 | |
| 224 | BCH/USDC | $253.47 | $249,370 | 05:57:09 20/09/2026 | |
| 225 | BCH/USDT | $253.22 | $247,349 | 06:02:24 20/09/2026 | |
| 226 | BCH/USDC | $253.51 | $241,825 | 06:00:15 20/09/2026 | |
| 227 | BCH/USDC | $251.86 | $233,825 | 05:57:07 20/09/2026 | |
| 228 | BCH/USDT | $253.44 | $232,986 | 06:00:15 20/09/2026 | |
| 229 | BCH/USDT | $253.49 | $229,276 | 06:03:17 20/09/2026 | |
| 230 | BCH/USDT | $253.70 | $224,481 | 05:54:07 20/09/2026 | |
| 231 | BCH/USDT | $253.62 | $216,627 | 06:00:10 20/09/2026 | |
| 232 | BCH/USDT | $251.17 | $201,749 | 05:48:08 20/09/2026 | |
| 233 | BCH/USDT | $253.41 | $197,748 | 06:00:07 20/09/2026 | |
| 234 | BCH/USDT | $253.77 | $194,801 | 05:54:09 20/09/2026 | |
| 235 | BCH/FDUSD | $253.31 | $193,546 | 05:56:54 20/09/2026 | |
| 236 | BCH/USDC | $253.68 | $189,900 | 06:00:10 20/09/2026 | |
| 237 | BCH/USD | $252.91 | $181,399 | 05:48:08 20/09/2026 | |
| 238 | BCH/GUSD | $253.27 | $181,284 | 05:59:54 20/09/2026 | |
| 239 | BCH/USD | $253.28 | $181,284 | 05:59:54 20/09/2026 | |
| 240 | BCH/USDC | $253.26 | $181,284 | 05:59:54 20/09/2026 | |
| 241 | BCH/USDT | $253.55 | $177,916 | 06:00:15 20/09/2026 | |
| 242 | BCH/WBT | $253.77 | $163,635 | 05:57:07 20/09/2026 | |
| 243 | BCH/BTC | $253.52 | $163,386 | 06:00:15 20/09/2026 | |
| 244 | BCH/USD | $253.21 | $163,221 | 05:57:16 20/09/2026 | |
| 245 | BCH/INR | $266.54 | $162,936 | 05:54:07 20/09/2026 | |
| 246 | BCH/USDC | $253.25 | $153,217 | 06:00:17 20/09/2026 | |
| 247 | BCH/BTC | $253.71 | $150,860 | 05:57:08 20/09/2026 | |
| 248 | BCH/USDC | $253.06 | $149,665 | 05:51:52 20/09/2026 | |
| 249 | BCH/TRY | $251.30 | $147,307 | 05:56:54 20/09/2026 | |
| 250 | BCH/USDC | $253.27 | $140,870 | 05:57:16 20/09/2026 | |
| 251 | BCH/EUR | $253.22 | $140,118 | 06:00:10 20/09/2026 | |
| 252 | BCH/GBP | $253.69 | $138,052 | 06:00:11 20/09/2026 | |
| 253 | BCH/BTC | $252.95 | $136,985 | 06:00:10 20/09/2026 | |
| 254 | BCH/USDT | $253.13 | $136,907 | 06:00:12 20/09/2026 | |
| 255 | BCH/USDC | $250.87 | $136,136 | 05:59:23 20/09/2026 | |
| 256 | BCH/USDT | $252.10 | $133,333 | 05:57:12 20/09/2026 | |
| 257 | BCH/BTC | $252.71 | $123,926 | 05:59:29 20/09/2026 | |
| 258 | BCH/EUR | $252.40 | $121,680 | 05:59:23 20/09/2026 | |
| 259 | BCH/USDC | $253.66 | $118,789 | 06:03:16 20/09/2026 | |
| 260 | BCH/TRY | $251.30 | $117,235 | 05:57:09 20/09/2026 | |
| 261 | BCHN/USD | $253.46 | $109,637 | 05:59:23 20/09/2026 | |
| 262 | BCH/TRY | $251.54 | $104,413 | 06:00:10 20/09/2026 | |
| 263 | BCH/USDT | $253.49 | $102,348 | 06:00:17 20/09/2026 | |
| 264 | BCH/USDC | $253.58 | $99,843.52 | 06:00:10 20/09/2026 | |
| 265 | BCH/USDC | $251.85 | $96,464.79 | 05:01:02 20/09/2026 | |
| 266 | BCH/USDC | $253.79 | $92,270.44 | 06:00:10 20/09/2026 | |
| 267 | BCH/UAH | $245.84 | $92,172.23 | 05:57:07 20/09/2026 | |
| 268 | BCH/USD | $253.78 | $91,270.91 | 06:00:17 20/09/2026 | |
| 269 | BCH/MYR | $248.79 | $91,057.80 | 05:59:53 20/09/2026 | |
| 270 | BCH/BTC | $252.77 | $88,842.97 | 05:59:23 20/09/2026 | |
| 271 | BCH/USDC | $253.43 | $88,507.72 | 06:00:16 20/09/2026 | |
| 272 | BCH/BTC | $253.74 | $85,538.29 | 05:57:07 20/09/2026 | |
| 273 | BCH/USDT | $254.06 | $85,425.84 | 05:57:11 20/09/2026 | |
| 274 | BCH/USDT | $253.35 | $85,410.40 | 05:59:25 20/09/2026 | |
| 275 | BCH/USDT | $253.32 | $84,438.00 | 06:00:11 20/09/2026 | |
| 276 | BCH/PHP | $253.77 | $83,256.67 | 06:00:11 20/09/2026 | |
| 277 | BCH/USD1 | $253.54 | $82,146.43 | 05:57:16 20/09/2026 | |
| 278 | BCH/JPY | $252.76 | $79,854.86 | 05:59:42 20/09/2026 | |
| 279 | BCH/BTC | $253.79 | $74,823.60 | 05:57:07 20/09/2026 | |
| 280 | BCH/USD | $251.50 | $73,082.75 | 05:59:23 20/09/2026 | |
| 281 | BCH/USDC | $253.37 | $70,085.65 | 05:57:10 20/09/2026 | |
| 282 | BCH/USD | $253.24 | $69,828.06 | 05:59:53 20/09/2026 | |
| 283 | BCH/USD | $253.30 | $63,902.11 | 06:00:10 20/09/2026 | |
| 284 | BCH/USDT | $253.61 | $60,310.07 | 06:00:11 20/09/2026 | |
| 285 | BCH/USDT | $253.66 | $57,488.66 | 06:03:16 20/09/2026 | |
| 286 | BCH/USD1 | $253.77 | $55,241.09 | 05:51:08 20/09/2026 | |
| 287 | BCH/EUR | $250.24 | $54,873.74 | 05:59:23 20/09/2026 | |
| 288 | BCH/USDC | $253.74 | $54,751.03 | 05:59:25 20/09/2026 | |
| 289 | BCH/USDT | $253.51 | $53,641.97 | 06:00:11 20/09/2026 | |
| 290 | BCH/USDC | $253.80 | $52,641.16 | 06:00:15 20/09/2026 | |
| 291 | BCH/USDC | $252.78 | $51,341.58 | 05:59:53 20/09/2026 | |
| 292 | BCH/BTC | $253.53 | $51,055.89 | 06:00:11 20/09/2026 | |
| 293 | BCH/INR | $262.76 | $51,033.88 | 06:00:09 20/09/2026 | |
| 294 | BCH/EUR | $250.13 | $50,380.93 | 05:59:54 20/09/2026 | |
| 295 | BCH/USD | $256.13 | $49,812.52 | 06:03:17 20/09/2026 | |
| 296 | BCH/EUR | $253.61 | $48,423.50 | 05:54:09 20/09/2026 | |
| 297 | BCH/EUR | $253.12 | $46,850.44 | 05:57:07 20/09/2026 | |
| 298 | BCH/USD | $253.86 | $45,452.97 | 05:54:09 20/09/2026 | |
| 299 | BCH/BTC | $253.61 | $44,553.30 | 06:00:17 20/09/2026 | |
| 300 | BCH/BTC | $253.61 | $44,170.00 | 06:00:09 20/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 19/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,534,680,201 với tỷ giá $257.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.