Bitcoin Cash BCH
Xếp hạng #18
11:13:00 12/07/2026
Giá Bitcoin Cash (BCH)
$244.51 -0.38%
0.003812 BTC
6,478,425 VND
Thấp: $243.56
Cao: $249.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,540,720 | 11:00:11 12/07/2026 |
| 2 |  SunX |
BCH/USDT | $245.82 | $304,507,729 | 11:00:10 12/07/2026 |
| 3 |  Ulink |
BCH/USDT | $245.82 | $304,507,729 | 11:00:10 12/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $245.92 | $143,736,215 | 11:00:10 12/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $245.54 | $140,250,613 | 10:57:16 12/07/2026 |
| 6 |  ASTX |
BCH/USDT | $245.76 | $81,244,606 | 11:00:16 12/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $245.68 | $80,764,995 | 11:00:39 12/07/2026 |
| 8 |  KTX |
BCH/USDT | $245.76 | $76,287,947 | 11:00:16 12/07/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $245.70 | $65,534,885 | 11:00:16 12/07/2026 |
| 10 |  Echobit |
BCH/USDT | $245.53 | $56,741,816 | 10:57:16 12/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.89 | $55,327,870 | 10:54:15 12/07/2026 |
| 12 |  AstralX |
BCH/USDT | $245.65 | $44,995,863 | 11:00:15 12/07/2026 |
| 13 |  Binance |
BCH/USDT | $245.38 | $43,834,762 | 10:54:16 12/07/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $246.01 | $39,221,195 | 10:48:17 12/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $245.72 | $34,883,897 | 11:00:16 12/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $245.53 | $34,181,535 | 10:57:15 12/07/2026 |
| 17 |  FameEX |
BCH/USDT | $245.52 | $33,094,418 | 10:57:17 12/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $245.55 | $30,673,441 | 11:00:15 12/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $245.71 | $29,702,019 | 11:00:15 12/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $243.75 | $26,177,716 | 07:00:15 12/07/2026 |
| 21 |  BTSE |
BCH/USDT | $243.63 | $25,616,224 | 07:18:15 12/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $243.64 | $25,600,289 | 07:18:15 12/07/2026 |
| 23 |  CoinW |
BCH/USDT | $245.51 | $25,313,122 | 10:57:18 12/07/2026 |
| 24 |  WEEX |
BCH/USDT | $245.53 | $23,038,894 | 10:57:17 12/07/2026 |
| 25 |  LBank |
BCH/USDT | $245.51 | $22,162,267 | 10:57:17 12/07/2026 |
| 26 |  IBIT Global |
BCH/USDT | $245.75 | $21,858,045 | 11:00:17 12/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $245.66 | $19,099,175 | 10:57:15 12/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $245.55 | $17,811,622 | 10:57:16 12/07/2026 |
| 29 |  BVOX |
BCH/USDT | $245.57 | $17,399,977 | 10:57:15 12/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $245.73 | $15,784,685 | 11:00:16 12/07/2026 |
| 31 |  Batonex |
BCH/USDT | $245.75 | $14,835,492 | 11:00:16 12/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $245.71 | $14,834,070 | 11:00:15 12/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $245.69 | $14,832,581 | 11:00:17 12/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $245.68 | $14,832,381 | 11:00:16 12/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $245.53 | $14,189,686 | 10:57:15 12/07/2026 |
| 36 |  BiKing |
BCH/USDT | $245.73 | $14,177,646 | 11:00:17 12/07/2026 |
| 37 |  CoinP |
BCH/USDT | $245.82 | $14,163,439 | 11:00:08 12/07/2026 |
| 38 |  Hibt |
BCH/USDT | $245.75 | $13,533,772 | 10:57:17 12/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $245.48 | $12,937,287 | 10:57:15 12/07/2026 |
| 40 | AstralX |
BCH/USDT | $245.92 | $12,851,674 | 11:00:09 12/07/2026 |
| 41 | SunX |
BCH/USDT | $245.64 | $12,669,007 | 11:01:18 12/07/2026 |
| 42 |  BTCC |
BCH/USDT | $245.65 | $12,462,767 | 10:57:16 12/07/2026 |
| 43 | Koinbay |
BCH/USDT | $245.70 | $12,126,597 | 10:54:10 12/07/2026 |
| 44 | idax exchange |
BCH/USDT | $245.86 | $12,117,488 | 11:00:10 12/07/2026 |
| 45 | WHXEX |
BCH/USDT | $245.86 | $12,117,488 | 11:00:09 12/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $245.86 | $12,117,353 | 11:00:09 12/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $245.76 | $12,097,541 | 11:00:16 12/07/2026 |
| 48 |  KCEX |
BCH/USDT | $245.51 | $11,169,702 | 10:57:15 12/07/2026 |
| 49 | CoinChief |
BCH/USDT | $245.62 | $10,968,585 | 10:57:11 12/07/2026 |
| 50 |  Bybit |
BCH/USDT | $245.43 | $10,445,820 | 10:54:16 12/07/2026 |
| 51 |  Toobit |
BCH/USDT | $245.54 | $9,790,222 | 10:57:16 12/07/2026 |
| 52 |  YEX |
BCH/USDT | $245.52 | $9,258,266 | 10:57:16 12/07/2026 |
| 53 |  Coinlocally |
BCH/USDT | $245.70 | $8,616,541 | 11:00:16 12/07/2026 |
| 54 |  WhiteBIT |
BCH/USDT | $245.31 | $8,554,681 | 10:57:15 12/07/2026 |
| 55 |  BingX |
BCH/USDT | $245.47 | $8,500,589 | 10:57:17 12/07/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $245.76 | $8,495,962 | 11:00:16 12/07/2026 |
| 57 |  Websea |
BCH/USDT | $245.47 | $7,810,428 | 10:57:20 12/07/2026 |
| 58 |  ZKE |
BCH/USDT | $245.86 | $7,270,496 | 11:00:10 12/07/2026 |
| 59 |  Zoomex |
BCH/USDT | $245.26 | $7,228,159 | 10:57:15 12/07/2026 |
| 60 |  BitMart |
BCH/USDT | $245.66 | $6,831,551 | 10:57:11 12/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $245.64 | $6,616,580 | 10:57:15 12/07/2026 |
| 62 |  BitxEX |
BCH/USDT | $245.95 | $6,602,923 | 11:00:07 12/07/2026 |
| 63 |  MEXC |
BCH/USDT | $245.76 | $6,456,971 | 10:57:16 12/07/2026 |
| 64 |  MGBX |
BCH/USDT | $245.51 | $6,443,959 | 10:57:17 12/07/2026 |
| 65 | CoinP |
BCH/USDT | $245.70 | $6,366,334 | 11:00:15 12/07/2026 |
| 66 |  Bitbase |
BCH/USDT | $245.54 | $6,062,921 | 10:57:17 12/07/2026 |
| 67 |  UZX |
BCH/USDT | $245.46 | $5,267,749 | 10:57:15 12/07/2026 |
| 68 |  GroveX |
BCH/USDT | $245.72 | $5,072,422 | 11:00:08 12/07/2026 |
| 69 | Coinlocally |
BCH/USDT | $245.94 | $5,046,709 | 11:00:09 12/07/2026 |
| 70 | Binance |
BCH/USDT | $245.71 | $5,040,071 | 10:56:54 12/07/2026 |
| 71 | BiKing |
BCH/USDT | $245.72 | $5,031,609 | 11:00:09 12/07/2026 |
| 72 |  Hotcoin |
BCH/USDT | $245.50 | $4,942,691 | 10:57:17 12/07/2026 |
| 73 |  OneEx |
BCH/USDT | $245.75 | $4,865,959 | 11:00:16 12/07/2026 |
| 74 | CoinMy |
BCH/USDT | $245.91 | $4,715,448 | 11:00:10 12/07/2026 |
| 75 |  AEGET |
BCH/USDT | $245.53 | $4,682,601 | 10:57:24 12/07/2026 |
| 76 |  Poloniex |
BCH/USDT | $245.72 | $4,470,508 | 10:59:23 12/07/2026 |
| 77 |  Phemex |
BCH/USDT | $245.71 | $4,416,912 | 10:57:11 12/07/2026 |
| 78 | Hotcoin |
BCH/USDT | $245.61 | $4,256,894 | 10:57:00 12/07/2026 |
| 79 |  Pionex |
BCH/USDT | $245.62 | $4,078,492 | 10:57:08 12/07/2026 |
| 80 | CrypFine |
BCH/USDT | $245.66 | $4,015,425 | 10:57:12 12/07/2026 |
| 81 |  Bitget |
BCH/USDT | $245.65 | $3,980,055 | 10:54:15 12/07/2026 |
| 82 |  Cofinex |
BCH/USDT | $245.52 | $3,978,636 | 11:00:17 12/07/2026 |
| 83 |  Azbit |
BCH/USDT | $245.72 | $3,791,809 | 10:57:07 12/07/2026 |
| 84 |  Gate |
BCH/USDT | $245.48 | $3,594,157 | 10:54:19 12/07/2026 |
| 85 |  Picol |
BCH/USDT | $245.92 | $3,591,415 | 11:00:08 12/07/2026 |
| 86 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 87 |  KuCoin |
BCH/USDT | $245.60 | $3,096,219 | 10:57:19 12/07/2026 |
| 88 | Binance |
BCH/USDC | $245.37 | $3,055,597 | 10:54:16 12/07/2026 |
| 89 | WHXEX |
BCH/USD | $245.69 | $2,977,550 | 11:00:16 12/07/2026 |
| 90 | BlockFin |
BCH/USDT | $246.12 | $2,904,334 | 11:00:10 12/07/2026 |
| 91 | Ulink |
BCH/USDT | $346.77 | $2,900,123 | 11:00:17 12/07/2026 |
| 92 | Phemex |
BCH/USDT | $245.52 | $2,809,735 | 10:57:16 12/07/2026 |
| 93 |  AllinX |
BCH/USDT | $245.85 | $2,773,300 | 11:00:10 12/07/2026 |
| 94 | Aivora Exchange |
BCH/USDT | $245.95 | $2,697,196 | 11:00:11 12/07/2026 |
| 95 |  Bitbaby |
BCH/USDT | $245.66 | $2,542,472 | 11:00:16 12/07/2026 |
| 96 | Ourbit |
BCH/USDT | $245.84 | $2,531,009 | 10:51:07 12/07/2026 |
| 97 |  XT.COM |
BCH/USDT | $245.72 | $2,519,822 | 10:57:08 12/07/2026 |
| 98 | Tapbit |
BCH/USDT | $245.67 | $2,518,235 | 10:57:11 12/07/2026 |
| 99 | Hibt |
BCH/USDT | $245.72 | $2,518,203 | 10:57:08 12/07/2026 |
| 100 | BTCC |
BCH/USDT | $245.72 | $2,517,183 | 10:57:08 12/07/2026 |
| 101 |  4E |
BCH/USDT | $245.82 | $2,494,676 | 11:00:07 12/07/2026 |
| 102 |  IndoEx |
BCH/ETH | $246.19 | $2,369,575 | 10:57:07 12/07/2026 |
| 103 | IndoEx |
BCH/USDC | $246.17 | $2,328,989 | 10:57:07 12/07/2026 |
| 104 | BVOX |
BCH/USDT | $245.71 | $2,287,020 | 10:57:12 12/07/2026 |
| 105 |  EasiCoin |
BCH/USDT | $245.76 | $2,073,343 | 11:00:16 12/07/2026 |
| 106 |  Bitspay |
BCH/BNB | $413.31 | $1,896,140 | 11:00:10 12/07/2026 |
| 107 |  P2B |
BCH/USDT | $246.25 | $1,886,457 | 10:48:08 12/07/2026 |
| 108 | CoinW |
BCH/USDT | $246.27 | $1,862,769 | 10:45:07 12/07/2026 |
| 109 |  YUBIT |
BCH/USDT | $245.54 | $1,825,196 | 10:57:15 12/07/2026 |
| 110 |  BiFinance |
BCH/USDT | $245.72 | $1,770,819 | 10:57:13 12/07/2026 |
| 111 |  BloFin |
BCH/USDT | $245.85 | $1,739,354 | 10:54:11 12/07/2026 |
| 112 | YUBIT |
BCH/USDT | $245.62 | $1,665,334 | 10:57:07 12/07/2026 |
| 113 | MEXC |
BCH/USDT | $245.82 | $1,630,137 | 10:57:10 12/07/2026 |
| 114 |  XXKK |
BCH/USDT | $245.92 | $1,558,565 | 11:00:07 12/07/2026 |
| 115 | WEEX |
BCH/USDT | $245.72 | $1,478,292 | 10:57:08 12/07/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $245.66 | $1,470,414 | 10:56:59 12/07/2026 |
| 117 | BloFin |
BCH/USDT | $246.05 | $1,427,956 | 10:48:17 12/07/2026 |
| 118 |  BitDelta |
BCH/USDT | $245.92 | $1,421,830 | 11:00:08 12/07/2026 |
| 119 |  Paribu |
BCH/TRY | $245.20 | $1,419,641 | 10:57:53 12/07/2026 |
| 120 | Toobit |
BCH/USDT | $245.62 | $1,350,431 | 10:57:10 12/07/2026 |
| 121 | IndoEx |
BCH/USDT | $246.16 | $1,248,719 | 10:57:07 12/07/2026 |
| 122 | WhiteBIT |
BCH/USDT | $245.67 | $1,231,169 | 10:57:07 12/07/2026 |
| 123 | Biconomy.com |
BCH/USDT | $245.66 | $1,225,234 | 10:57:13 12/07/2026 |
| 124 |  BitTap |
BCH/USDT | $245.74 | $1,217,422 | 11:00:16 12/07/2026 |
| 125 |  SuperEx |
BCH/USDT | $245.35 | $1,215,032 | 10:54:09 12/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $245.62 | $1,212,062 | 10:57:07 12/07/2026 |
| 127 |  CRMClick |
BCH/USDT | $245.31 | $1,205,329 | 10:57:09 12/07/2026 |
| 128 |  HTX |
BCH/USDT | $245.31 | $1,204,048 | 10:59:24 12/07/2026 |
| 129 | UZX |
BCH/USDT | $245.72 | $1,180,798 | 10:57:11 12/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $245.56 | $1,164,183 | 10:57:19 12/07/2026 |
| 131 |  BYDFi |
BCH/USDT | $245.54 | $1,137,377 | 11:00:16 12/07/2026 |
| 132 |  Upbit |
BCH/KRW | $244.74 | $1,134,025 | 10:56:53 12/07/2026 |
| 133 | Binance |
BCH/USDC | $245.76 | $1,120,589 | 10:56:54 12/07/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $245.82 | $1,085,518 | 11:00:11 12/07/2026 |
| 135 | IndoEx |
BCH/BTC | $246.16 | $1,083,996 | 10:57:07 12/07/2026 |
| 136 |  OKX |
BCH/USDT | $245.61 | $1,040,212 | 10:56:54 12/07/2026 |
| 137 |  Hyperliquid |
BCH/USDC | $245.70 | $1,035,991 | 10:57:26 12/07/2026 |
| 138 | CoinUp.io |
BCH/USDT | $246.15 | $1,033,334 | 10:48:08 12/07/2026 |
| 139 | Hotcoin |
BCH/USD | $245.48 | $936,091 | 10:57:17 12/07/2026 |
| 140 | idax exchange |
BCH/USDC | $245.90 | $925,276 | 11:00:10 12/07/2026 |
| 141 | WHXEX |
BCH/USDC | $245.90 | $925,276 | 11:00:09 12/07/2026 |
| 142 |  LMAX Digital |
BCH/USD | $245.76 | $832,817 | 11:00:10 12/07/2026 |
| 143 | KuCoin |
BCH/USDT | $245.66 | $807,998 | 10:58:54 12/07/2026 |
| 144 | BitMart |
BCH/BTC | $245.74 | $799,478 | 10:57:11 12/07/2026 |
| 145 | IndoEx |
BCH/LTC | $246.16 | $790,482 | 10:57:07 12/07/2026 |
| 146 | Ju.com |
BCH/USDT | $245.92 | $713,472 | 11:00:08 12/07/2026 |
| 147 | P2B |
BCH/USD | $246.20 | $659,135 | 10:48:08 12/07/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $245.85 | $654,590 | 11:00:07 12/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $245.69 | $606,506 | 10:57:07 12/07/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $245.87 | $592,396 | 11:00:15 12/07/2026 |
| 151 | LBank |
BCH/USDT | $245.72 | $567,911 | 10:57:08 12/07/2026 |
| 152 | ZKE |
BCH/USDC | $245.90 | $555,166 | 11:00:10 12/07/2026 |
| 153 | MGBX |
BCH/USDT | $245.72 | $546,480 | 10:57:12 12/07/2026 |
| 154 | ASTX |
BCH/USDT | $245.92 | $501,611 | 11:00:10 12/07/2026 |
| 155 | Deepcoin |
BCH/USD | $245.47 | $499,486 | 10:57:15 12/07/2026 |
| 156 | Bybit |
BCH/USDT | $245.62 | $493,249 | 10:54:12 12/07/2026 |
| 157 |  BitKan |
BCH/USDT | $245.72 | $466,869 | 11:00:10 12/07/2026 |
| 158 |  Tebbit |
BCH/USDT | $245.53 | $441,261 | 10:57:16 12/07/2026 |
| 159 |  Venus |
BCH/vBCH | $245.79 | $439,799 | 10:57:07 12/07/2026 |
| 160 |  FMFW.io |
BCH/USD | $246.05 | $387,093 | 11:00:09 12/07/2026 |
| 161 |  HitBTC |
BCH/USDT | $245.87 | $386,812 | 11:00:07 12/07/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $245.51 | $386,780 | 10:57:08 12/07/2026 |
| 163 |  Changelly |
BCH/USDT | $245.50 | $386,768 | 10:57:11 12/07/2026 |
| 164 |  BitMEX |
BCH/USD | $245.92 | $384,861 | 10:57:22 12/07/2026 |
| 165 | IndoEx |
BCH/BSV | $246.16 | $377,935 | 10:57:07 12/07/2026 |
| 166 | Pionex |
BCH/USDT | $245.52 | $355,684 | 10:57:16 12/07/2026 |
| 167 |  LeveX |
BCH/USDT | $245.78 | $337,313 | 11:00:15 12/07/2026 |
| 168 | Tebbit |
BCH/USDT | $246.12 | $331,282 | 11:00:14 12/07/2026 |
| 169 | Gate |
BCH/USDT | $245.70 | $324,400 | 10:56:24 12/07/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $245.61 | $323,598 | 10:59:23 12/07/2026 |
| 171 |  Bitcastle |
BCH/USDT | $245.72 | $319,083 | 11:00:10 12/07/2026 |
| 172 | Bitspay |
BCH/BTC | $412.02 | $306,479 | 11:00:10 12/07/2026 |
| 173 |  Kraken |
BCH/USD | $245.55 | $296,906 | 10:59:55 12/07/2026 |
| 174 |  KoinBX |
BCH/INR | $257.38 | $294,452 | 11:00:12 12/07/2026 |
| 175 | Cat.Ex |
BCH/BTC | $245.91 | $290,247 | 11:00:15 12/07/2026 |
| 176 |  CoinTR |
BCH/USDT | $246.05 | $280,332 | 11:00:11 12/07/2026 |
| 177 | Pionex |
BCH/BTC | $245.75 | $276,864 | 10:57:08 12/07/2026 |
| 178 | Binance |
BCH/BTC | $245.72 | $273,963 | 10:56:42 12/07/2026 |
| 179 | Binance |
BCH/FDUSD | $245.72 | $256,122 | 10:56:54 12/07/2026 |
| 180 | Bitspay |
BCH/USDT | $412.40 | $254,788 | 11:00:10 12/07/2026 |
| 181 |  Cryptomus |
BCH/USDT | $245.66 | $248,215 | 10:57:11 12/07/2026 |
| 182 | Deepcoin |
BCH/USDT | $245.62 | $244,165 | 10:57:07 12/07/2026 |
| 183 | P2B |
BCH/BTC | $245.76 | $243,137 | 10:48:08 12/07/2026 |
| 184 |  NexDAX |
BCH/USDT | $245.41 | $240,867 | 10:57:20 12/07/2026 |
| 185 |  Bitvavo |
BCH/EUR | $246.08 | $229,756 | 10:57:11 12/07/2026 |
| 186 | Bitbaby |
BCH/USDT | $245.95 | $228,362 | 11:00:09 12/07/2026 |
| 187 |  Bithumb |
BCH/KRW | $245.01 | $227,818 | 10:59:53 12/07/2026 |
| 188 |  Blynex |
BCH/USDT | $245.77 | $227,692 | 10:57:07 12/07/2026 |
| 189 |  AlphaX |
BCH/USDT | $245.72 | $224,931 | 11:00:17 12/07/2026 |
| 190 | YEX |
BCH/USDC | $245.48 | $216,077 | 10:57:16 12/07/2026 |
| 191 | KoinBX |
BCH/USDT | $245.82 | $214,276 | 11:00:12 12/07/2026 |
| 192 | Bitbase |
BCH/USDT | $246.15 | $212,435 | 10:48:11 12/07/2026 |
| 193 | Bitget |
BCH/USDT | $245.62 | $208,063 | 10:54:12 12/07/2026 |
| 194 | FameEX |
BCH/USDT | $245.72 | $197,883 | 10:57:09 12/07/2026 |
| 195 | EasiCoin |
BCH/USDT | $245.95 | $197,850 | 11:00:12 12/07/2026 |
| 196 | Bitspay |
BCH/ETH | $414.68 | $196,769 | 11:00:10 12/07/2026 |
| 197 |  BlueBit |
BCH/USDT | $245.72 | $195,672 | 11:00:09 12/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $245.62 | $180,442 | 10:57:07 12/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $245.65 | $177,628 | 11:00:09 12/07/2026 |
| 200 | HitBTC |
BCH/USDT | $244.59 | $176,532 | 11:00:15 12/07/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $244.59 | $176,532 | 11:00:16 12/07/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $244.59 | $176,532 | 11:00:15 12/07/2026 |
| 203 | HTX |
BCH/USDT | $245.42 | $175,545 | 10:57:17 12/07/2026 |
| 204 | Cofinex |
BCH/USD | $245.51 | $173,424 | 11:00:17 12/07/2026 |
| 205 |  PrimeXBT |
BCH/USDT | $245.68 | $169,927 | 11:00:17 12/07/2026 |
| 206 | WhiteBIT |
BCH/USDC | $245.63 | $169,072 | 10:57:07 12/07/2026 |
| 207 | WhiteBIT |
BCH/WBT | $245.92 | $168,644 | 10:57:07 12/07/2026 |
| 208 | BingX |
BCH/USDT | $245.76 | $166,685 | 10:57:07 12/07/2026 |
| 209 | BYDFi |
BCH/USDT | $245.82 | $159,202 | 11:00:10 12/07/2026 |
| 210 |  XBO.com |
BCH/USDT | $245.92 | $150,473 | 11:00:07 12/07/2026 |
| 211 |  CoinEx |
BCH/USDT | $245.74 | $147,786 | 10:59:53 12/07/2026 |
| 212 |  Bitrue |
BCH/USDT | $245.67 | $142,751 | 10:57:12 12/07/2026 |
| 213 |  Coinbase International Exchange |
BCH/USDC | $245.78 | $140,162 | 11:00:15 12/07/2026 |
| 214 | Bitrue |
BCH/XRP | $245.67 | $137,823 | 10:57:12 12/07/2026 |
| 215 | XT.COM |
BCH/BTC | $245.75 | $136,839 | 10:57:08 12/07/2026 |
| 216 | BitMEX |
BCH/USDT | $245.45 | $133,703 | 10:57:22 12/07/2026 |
| 217 | Bitunix |
BCH/USD | $245.43 | $126,742 | 10:57:16 12/07/2026 |
| 218 | CoinTR |
BCH/TRY | $245.25 | $112,712 | 11:00:11 12/07/2026 |
| 219 | KCEX |
BCH/USDT | $245.72 | $108,701 | 10:57:12 12/07/2026 |
| 220 |  KlicklX |
BCH/USDT | $245.64 | $107,930 | 11:00:09 12/07/2026 |
| 221 |  Deribit |
BCH/USDC | $245.29 | $107,399 | 10:21:50 12/07/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $245.01 | $105,588 | 11:00:10 12/07/2026 |
| 223 | EasiCoin |
BCH/USDC | $245.88 | $104,379 | 11:00:12 12/07/2026 |
| 224 | KTX |
BCH/USDT | $245.92 | $100,732 | 11:00:10 12/07/2026 |
| 225 |  VinDAX |
BCH/BTC | $245.61 | $99,793.56 | 11:00:08 12/07/2026 |
| 226 | Kraken |
BCH/EUR | $245.82 | $96,088.23 | 10:59:23 12/07/2026 |
| 227 |  BigONE |
BCH/USDT | $246.24 | $95,409.80 | 10:57:07 12/07/2026 |
| 228 | MEXC |
BCH/USDC | $245.51 | $95,162.36 | 10:57:16 12/07/2026 |
| 229 |  Bit2Me |
BCH/EUR | $245.81 | $93,351.63 | 10:57:08 12/07/2026 |
| 230 | MEXC |
BCH/USD1 | $245.33 | $91,721.39 | 10:57:16 12/07/2026 |
| 231 |  Lighter |
BCH/USDC | $245.67 | $87,882.62 | 10:57:15 12/07/2026 |
| 232 | WEEX |
BCH/USDC | $245.76 | $86,673.07 | 10:57:08 12/07/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $246.25 | $80,439.55 | 10:51:08 12/07/2026 |
| 234 |  Koinpark |
BCH/USDT | $245.82 | $76,540.65 | 11:00:08 12/07/2026 |
| 235 | BitTap |
BCH/USDT | $245.95 | $76,533.07 | 11:00:09 12/07/2026 |
| 236 | WhiteBIT |
BCH/BTC | $246.43 | $76,299.56 | 10:57:07 12/07/2026 |
| 237 |  Niza.io |
BCH/USD | $245.55 | $74,345.58 | 11:00:10 12/07/2026 |
| 238 | Bitspay |
BCH/USDC | $413.09 | $69,842.05 | 11:00:10 12/07/2026 |
| 239 |  PointPay |
BCH/USDT | $245.61 | $68,971.88 | 10:57:17 12/07/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $246.42 | $67,363.76 | 11:00:07 12/07/2026 |
| 241 |  Bitbank |
BCC/JPY | $246.35 | $67,077.83 | 10:57:07 12/07/2026 |
| 242 |  Bitkub |
BCH/THB | $245.60 | $62,574.26 | 10:57:11 12/07/2026 |
| 243 | LeveX |
BCH/USDC | $245.75 | $61,861.74 | 11:00:15 12/07/2026 |
| 244 | Azbit |
BCH/BTC | $245.62 | $60,909.22 | 10:57:07 12/07/2026 |
| 245 |  Dzengi.com |
BCH/USD | $246.00 | $60,162.67 | 11:00:11 12/07/2026 |
| 246 |  Coins.ph |
BCH/PHP | $245.94 | $59,569.07 | 10:57:07 12/07/2026 |
| 247 | WhiteBIT |
BCH/TRY | $245.52 | $57,708.05 | 10:57:07 12/07/2026 |
| 248 |  Aster |
BCH/USDT | $245.95 | $55,489.01 | 10:54:15 12/07/2026 |
| 249 | Koinpark |
BCH/INR | $256.41 | $54,839.23 | 11:00:08 12/07/2026 |
| 250 | MEXC |
BCH/USD1 | $245.68 | $54,281.28 | 10:57:10 12/07/2026 |
| 251 | Bitcastle |
BCH/BTC | $245.89 | $53,833.74 | 11:00:10 12/07/2026 |
| 252 | Cofinex |
BCH/USDT | $245.55 | $51,890.24 | 11:00:11 12/07/2026 |
| 253 | Bitbaby |
BCH/USDC | $245.68 | $51,228.85 | 11:00:09 12/07/2026 |
| 254 |  Bitcoiva |
BCH/INR | $256.27 | $50,163.98 | 11:00:10 12/07/2026 |
| 255 | Bitrue |
BCH/USDC | $245.75 | $48,567.12 | 10:57:12 12/07/2026 |
| 256 | Coinbase Exchange |
BCH/EUR | $246.29 | $40,921.78 | 10:56:59 12/07/2026 |
| 257 | Coins.ph |
BCH/USDT | $245.72 | $40,899.61 | 10:57:07 12/07/2026 |
| 258 | Bitbase |
BCH/USDC | $245.41 | $40,466.83 | 10:57:17 12/07/2026 |
| 259 | XBO.com |
BCH/EUR | $245.30 | $37,236.41 | 11:00:07 12/07/2026 |
| 260 | XBO.com |
BCH/USD | $245.89 | $35,162.68 | 11:00:07 12/07/2026 |
| 261 | Koinbay |
BCH/BTC | $245.64 | $34,611.10 | 10:54:10 12/07/2026 |
| 262 | idax exchange |
BCH/BTC | $245.82 | $34,588.36 | 11:00:10 12/07/2026 |
| 263 | WHXEX |
BCH/BTC | $245.82 | $34,588.36 | 11:00:09 12/07/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $245.93 | $31,045.63 | 10:51:08 12/07/2026 |
| 265 | KuCoin |
BCH/BTC | $245.41 | $30,271.83 | 10:58:54 12/07/2026 |
| 266 | Hyperliquid |
hyna:BCH/USDE | $245.68 | $29,824.19 | 10:57:26 12/07/2026 |
| 267 | MEXC |
BCH/USDC | $245.66 | $29,470.08 | 10:57:10 12/07/2026 |
| 268 | BYDFi |
BCH/USDC | $245.51 | $29,462.83 | 11:00:16 12/07/2026 |
| 269 |  CoinCola |
BCH/USDT | $245.70 | $29,026.74 | 11:00:10 12/07/2026 |
| 270 | WhiteBIT |
BCH/UAH | $237.80 | $27,683.01 | 10:57:07 12/07/2026 |
| 271 | CoinEx |
BCH/BTC | $245.65 | $27,651.81 | 10:59:53 12/07/2026 |
| 272 | KuCoin |
BCH/USDC | $245.65 | $26,700.69 | 10:56:53 12/07/2026 |
| 273 | Binance |
BCH/EUR | $245.89 | $25,432.54 | 10:56:54 12/07/2026 |
| 274 | Gate |
BCH/USDC | $245.86 | $24,488.87 | 10:56:54 12/07/2026 |
| 275 | Niza.io |
BCH/EUR | $245.82 | $24,105.34 | 11:00:10 12/07/2026 |
| 276 | LeveX |
BCH/USDT | $245.73 | $23,182.19 | 11:00:09 12/07/2026 |
| 277 |  BitexLive |
BCH/USDT | $245.62 | $22,123.91 | 11:00:08 12/07/2026 |
| 278 | Binance |
BCH/TRY | $245.34 | $21,838.72 | 10:56:42 12/07/2026 |
| 279 |  Gemini |
BCH/GUSD | $246.18 | $21,746.36 | 10:59:53 12/07/2026 |
| 280 | Gemini |
BCH/USD | $246.20 | $21,746.36 | 10:59:54 12/07/2026 |
| 281 | Gemini |
BCH/USDC | $246.15 | $21,746.36 | 10:59:53 12/07/2026 |
| 282 |  Emirex |
BCH/USDC | $245.84 | $20,869.41 | 11:00:07 12/07/2026 |
| 283 | WhiteBIT |
BCH/EUR | $245.41 | $19,993.55 | 10:57:07 12/07/2026 |
| 284 | LeveX |
BCH/USD | $245.44 | $19,316.49 | 11:00:15 12/07/2026 |
| 285 | Bitcoiva |
BCH/USDT | $245.72 | $19,309.68 | 11:00:10 12/07/2026 |
| 286 | OKX |
BCH/EUR | $246.23 | $19,209.58 | 10:56:23 12/07/2026 |
| 287 | LMAX Digital |
BCH/JPY | $245.16 | $18,749.53 | 03:33:11 12/07/2026 |
| 288 |  Bybit EU |
BCH/USDC | $246.15 | $18,486.43 | 10:57:12 12/07/2026 |
| 289 | 4E |
BCH/USDT | $245.72 | $17,949.18 | 11:00:15 12/07/2026 |
| 290 |  Coinone |
BCH/KRW | $244.61 | $17,647.98 | 10:59:53 12/07/2026 |
| 291 | NexDAX |
BCH/BTC | $245.69 | $16,925.41 | 10:57:20 12/07/2026 |
| 292 | Kraken |
BCH/USDC | $246.15 | $16,822.75 | 10:59:55 12/07/2026 |
| 293 |  CoinLion |
BCH/USD | $246.28 | $16,216.64 | 11:00:13 12/07/2026 |
| 294 | Kraken |
BCH/USDT | $245.35 | $16,165.95 | 10:59:23 12/07/2026 |
| 295 | DigiFinex |
BCH/BTC | $246.01 | $16,069.68 | 10:57:07 12/07/2026 |
| 296 |  Luno |
BCH/MYR | $246.44 | $15,798.43 | 10:59:53 12/07/2026 |
| 297 | LeveX |
BCH/USDC | $245.76 | $14,609.43 | 11:00:09 12/07/2026 |
| 298 |  Remitano |
BCH/USDT | $245.54 | $14,141.82 | 11:00:10 12/07/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $246.32 | $11,949.76 | 11:00:17 12/07/2026 |
| 300 | Bybit |
BCH/USDC | $245.96 | $11,731.35 | 10:54:12 12/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 12/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,540,720 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.