Bitcoin Cash BCH
Xếp hạng #12
01:08:00 15/03/2026
Giá Bitcoin Cash (BCH)
$461.84 -0.34%
0.006543 BTC
12,631,268 VND
Thấp: $454.82
Cao: $467.12
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.75 | $960,356,474 | 01:00:11 15/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $461.59 | $551,118,885 | 01:00:16 15/03/2026 |
| 3 |  SunX |
BCH/USDT | $462.16 | $346,183,067 | 01:00:08 15/03/2026 |
| 4 |  Ulink |
BCH/USDT | $462.16 | $346,183,067 | 01:00:10 15/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $462.08 | $313,069,378 | 01:00:10 15/03/2026 |
| 6 |  Millionero |
BCH/USDT | $461.46 | $93,191,247 | 01:00:17 15/03/2026 |
| 7 |  Binance |
BCH/USDT | $462.15 | $83,842,097 | 00:51:16 15/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $461.79 | $83,555,208 | 00:54:16 15/03/2026 |
| 9 |  KlicklX |
BCH/USDT | $462.15 | $80,379,782 | 01:00:09 15/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $461.82 | $78,793,003 | 00:54:19 15/03/2026 |
| 11 |  WHXEX |
BCH/USDT | $461.92 | $60,192,943 | 00:57:16 15/03/2026 |
| 12 |  idax exchange |
BCH/USDT | $461.62 | $60,151,128 | 01:00:17 15/03/2026 |
| 13 |  FameEX |
BCH/USDT | $461.89 | $59,859,591 | 00:57:17 15/03/2026 |
| 14 |  OrangeX |
BCH/USDT | $462.99 | $56,901,722 | 00:45:15 15/03/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.27 | $55,373,804 | 01:00:15 15/03/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $461.20 | $54,928,734 | 00:54:15 15/03/2026 |
| 17 |  BlockFin |
BCH/USDT | $461.52 | $54,676,666 | 01:00:15 15/03/2026 |
| 18 |  CoinW |
BCH/USDT | $461.86 | $50,711,874 | 00:57:15 15/03/2026 |
| 19 | CoinChief |
BCH/USDT | $461.96 | $49,185,816 | 01:00:11 15/03/2026 |
| 20 |  Batonex |
BCH/USDT | $461.59 | $47,734,115 | 01:00:16 15/03/2026 |
| 21 |  KTX |
BCH/USDT | $461.61 | $46,694,429 | 01:00:15 15/03/2026 |
| 22 |  IBIT Global |
BCH/USDT | $461.58 | $41,683,751 | 01:00:17 15/03/2026 |
| 23 |  GroveX |
BCH/USDT | $463.13 | $37,366,602 | 00:54:09 15/03/2026 |
| 24 |  Echobit |
BCH/USDT | $461.92 | $35,420,698 | 00:57:16 15/03/2026 |
| 25 |  OKX |
BCH/USDT | $462.01 | $35,323,749 | 00:56:17 15/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $462.07 | $30,993,731 | 00:57:15 15/03/2026 |
| 27 |  BVOX |
BCH/USDT | $461.89 | $30,686,568 | 00:57:15 15/03/2026 |
| 28 |  BiKing |
BCH/USDT | $461.52 | $30,097,903 | 01:00:17 15/03/2026 |
| 29 |  BTSE |
BCH/USDT | $461.75 | $28,042,966 | 00:51:15 15/03/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $461.83 | $27,088,500 | 01:00:15 15/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $461.56 | $27,072,238 | 01:00:15 15/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $461.60 | $26,136,124 | 01:00:15 15/03/2026 |
| 33 |  CoinP |
BCH/USDT | $461.88 | $25,934,941 | 01:00:08 15/03/2026 |
| 34 |  KuCoin |
BCH/USDT | $461.93 | $25,916,617 | 00:54:18 15/03/2026 |
| 35 |  WEEX |
BCH/USDT | $461.92 | $22,055,565 | 00:57:17 15/03/2026 |
| 36 | Millionero |
BCH/USDT | $461.86 | $19,781,287 | 01:00:16 15/03/2026 |
| 37 |  DigiFinex |
BCH/USDT | $461.93 | $19,051,318 | 00:57:16 15/03/2026 |
| 38 |  AstralX |
BCH/USDT | $462.18 | $18,948,428 | 01:00:08 15/03/2026 |
| 39 |  Bybit |
BCH/USDT | $461.73 | $18,907,950 | 00:54:16 15/03/2026 |
| 40 |  Toobit |
BCH/USDT | $461.84 | $18,849,604 | 00:54:16 15/03/2026 |
| 41 |  BTCC |
BCH/USDT | $461.96 | $18,560,916 | 00:57:16 15/03/2026 |
| 42 |  Hibt |
BCH/USDT | $462.41 | $18,338,367 | 00:51:31 15/03/2026 |
| 43 |  BitMart |
BCH/USDT | $461.71 | $18,252,136 | 00:57:15 15/03/2026 |
| 44 |  LBank |
BCH/USDT | $461.93 | $16,900,279 | 00:57:15 15/03/2026 |
| 45 |  KCEX |
BCH/USDT | $461.89 | $16,422,451 | 00:57:15 15/03/2026 |
| 46 |  Hotcoin |
BCH/USDT | $461.92 | $16,102,974 | 00:57:18 15/03/2026 |
| 47 |  Websea |
BCH/USDT | $461.83 | $15,045,244 | 01:00:15 15/03/2026 |
| 48 |  YEX |
BCH/USDT | $461.92 | $13,692,406 | 00:57:16 15/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $461.87 | $12,894,836 | 00:57:16 15/03/2026 |
| 50 |  NovaEx |
BCH/USDT | $461.58 | $12,636,810 | 01:00:16 15/03/2026 |
| 51 |  Deepcoin |
BCH/USDT | $461.80 | $12,270,293 | 00:54:15 15/03/2026 |
| 52 | Koinbay |
BCH/USDT | $461.99 | $12,249,213 | 01:00:08 15/03/2026 |
| 53 | idax exchange |
BCH/USDT | $461.99 | $12,209,452 | 01:00:09 15/03/2026 |
| 54 | WHXEX |
BCH/USDT | $461.90 | $12,207,884 | 01:00:12 15/03/2026 |
| 55 |  MGBX |
BCH/USDT | $461.57 | $12,041,502 | 01:00:17 15/03/2026 |
| 56 |  Zoomex |
BCH/USDT | $461.72 | $11,448,653 | 00:57:15 15/03/2026 |
| 57 | CoinP |
BCH/USDT | $461.71 | $11,116,256 | 01:00:16 15/03/2026 |
| 58 |  BingX |
BCH/USDT | $461.78 | $10,149,213 | 00:57:16 15/03/2026 |
| 59 |  AscendEX |
BCH/USDT | $462.21 | $9,198,733 | 00:48:15 15/03/2026 |
| 60 |  Cofinex |
BCH/USDT | $461.60 | $9,085,497 | 00:57:15 15/03/2026 |
| 61 |  Bitget |
BCH/USDT | $461.54 | $9,081,061 | 00:54:15 15/03/2026 |
| 62 | Binance |
BCH/USDC | $462.01 | $8,772,049 | 00:51:16 15/03/2026 |
| 63 |  UZX |
BCH/USDT | $462.89 | $8,669,895 | 00:42:15 15/03/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $461.82 | $8,633,886 | 00:54:15 15/03/2026 |
| 65 | Binance |
BCH/USDT | $462.03 | $7,458,686 | 00:56:54 15/03/2026 |
| 66 | BiKing |
BCH/USDT | $462.06 | $7,445,432 | 01:00:11 15/03/2026 |
| 67 |  ZKE |
BCH/USDT | $461.99 | $7,325,672 | 01:00:12 15/03/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $461.32 | $6,913,809 | 01:03:16 15/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $461.89 | $6,671,152 | 00:57:16 15/03/2026 |
| 70 | BitMart |
BCH/USDT | $462.23 | $6,334,686 | 00:57:10 15/03/2026 |
| 71 |  Poloniex |
BCH/USDT | $461.98 | $6,217,003 | 00:55:53 15/03/2026 |
| 72 |  Gate |
BCH/USDT | $461.74 | $6,211,605 | 00:54:19 15/03/2026 |
| 73 |  BTDUex |
BCH/USDT | $462.04 | $5,849,607 | 00:57:09 15/03/2026 |
| 74 | Hotcoin |
BCH/USDT | $462.12 | $5,782,789 | 00:57:19 15/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $461.93 | $5,757,254 | 00:57:15 15/03/2026 |
| 76 |  Pionex |
BCH/USDT | $462.27 | $5,508,960 | 00:57:11 15/03/2026 |
| 77 | WhiteBIT |
BCH/USDT | $462.04 | $5,440,623 | 00:54:07 15/03/2026 |
| 78 |  Hyperliquid |
BCH/USD | $462.03 | $5,318,469 | 00:57:26 15/03/2026 |
| 79 |  OneEx |
BCH/USDT | $461.91 | $4,894,271 | 01:00:16 15/03/2026 |
| 80 |  Picol |
BCH/USDT | $461.95 | $4,846,926 | 01:00:08 15/03/2026 |
| 81 | AstralX |
BCH/USDT | $461.46 | $4,771,473 | 01:00:19 15/03/2026 |
| 82 | Coinlocally |
BCH/USDT | $461.89 | $4,730,312 | 01:00:11 15/03/2026 |
| 83 |  EXMO |
BCH/USD | $466.60 | $4,614,720 | 01:00:17 15/03/2026 |
| 84 |  HTX |
BCH/USDT | $461.76 | $4,486,581 | 00:57:16 15/03/2026 |
| 85 | HTX |
BCH/USDT | $462.05 | $4,303,206 | 00:59:54 15/03/2026 |
| 86 |  Phemex |
BCH/USDT | $462.42 | $4,041,165 | 00:57:11 15/03/2026 |
| 87 | KTX |
BCH/USDT | $461.96 | $4,008,842 | 01:00:10 15/03/2026 |
| 88 |  MEXC |
BCH/USDT | $462.22 | $3,803,596 | 00:57:13 15/03/2026 |
| 89 | Phemex |
BCH/USDT | $461.92 | $3,797,948 | 00:57:17 15/03/2026 |
| 90 | BTCC |
BCH/USDT | $462.02 | $3,729,748 | 00:57:10 15/03/2026 |
| 91 |  CrypFine |
BCH/USDT | $462.27 | $3,713,085 | 00:57:10 15/03/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $461.63 | $3,692,528 | 01:00:16 15/03/2026 |
| 93 |  4E |
BCH/USDT | $461.86 | $3,689,412 | 01:00:07 15/03/2026 |
| 94 | WHXEX |
BCH/USD | $461.88 | $3,619,605 | 00:57:16 15/03/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $461.63 | $3,592,082 | 01:00:19 15/03/2026 |
| 96 | CoinUp.io |
BCH/USDT | $462.22 | $3,574,604 | 00:57:13 15/03/2026 |
| 97 |  XXKK |
BCH/USDT | $461.88 | $3,555,328 | 01:00:10 15/03/2026 |
| 98 |  BitbabyExchange |
BCH/USDT | $461.85 | $3,531,769 | 00:57:16 15/03/2026 |
| 99 |  BloFin |
BCH/USDT | $461.52 | $3,386,757 | 01:00:16 15/03/2026 |
| 100 | BVOX |
BCH/USDT | $462.22 | $3,215,997 | 00:57:11 15/03/2026 |
| 101 | SunX |
BCH/USDT | $461.63 | $2,974,452 | 01:00:18 15/03/2026 |
| 102 | CoinW |
BCH/USDT | $461.91 | $2,887,147 | 00:57:09 15/03/2026 |
| 103 |  BitTap |
BCH/USDT | $461.43 | $2,846,156 | 01:00:18 15/03/2026 |
| 104 |  IndoEx |
BCH/ETH | $463.24 | $2,839,408 | 01:00:10 15/03/2026 |
| 105 |  P2B |
BCH/USDT | $462.02 | $2,766,456 | 00:57:17 15/03/2026 |
| 106 | IndoEx |
BCH/USDC | $463.25 | $2,755,434 | 01:00:10 15/03/2026 |
| 107 |  XT.COM |
BCH/USDT | $462.22 | $2,670,336 | 00:57:12 15/03/2026 |
| 108 |  Tebbit |
BCH/USDT | $461.96 | $2,664,914 | 01:00:08 15/03/2026 |
| 109 |  BitxEX |
BCH/USDT | $461.96 | $2,664,270 | 01:00:11 15/03/2026 |
| 110 |  Ekbit |
BCH/USDT | $461.96 | $2,654,851 | 01:00:08 15/03/2026 |
| 111 |  Dmex |
BCH/USD | $462.15 | $2,649,727 | 00:57:16 15/03/2026 |
| 112 |  ASTX |
BCH/USDT | $461.96 | $2,648,337 | 01:00:12 15/03/2026 |
| 113 | Tapbit |
BCH/USDT | $462.17 | $2,555,032 | 00:57:10 15/03/2026 |
| 114 | KuCoin |
BCH/USDT | $461.93 | $2,552,749 | 00:56:53 15/03/2026 |
| 115 |  Upbit |
BCH/KRW | $454.17 | $2,547,445 | 00:56:54 15/03/2026 |
| 116 | MGBX |
BCH/USDT | $461.96 | $2,479,793 | 01:00:08 15/03/2026 |
| 117 |  Bibox |
BCH/ETH | $190.94 | $2,440,954 | 01:00:12 15/03/2026 |
| 118 |  YUBIT |
BCH/USDT | $461.88 | $2,313,090 | 00:57:15 15/03/2026 |
| 119 |  EagleX |
BCH/USDT | $461.69 | $2,264,648 | 01:00:15 15/03/2026 |
| 120 |  BYDFi |
BCH/USDT | $462.59 | $2,182,484 | 01:00:16 15/03/2026 |
| 121 | WhiteBIT |
BCH/UAH | $450.56 | $2,173,235 | 00:54:07 15/03/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $462.16 | $2,151,939 | 01:00:10 15/03/2026 |
| 123 |  Gems Trade |
BCH/USDT | $463.13 | $2,079,053 | 00:48:12 15/03/2026 |
| 124 | OKX |
BCH/USDT | $461.94 | $2,068,766 | 00:56:53 15/03/2026 |
| 125 |  PrimeXBT |
BCH/USDT | $461.80 | $2,060,136 | 00:54:15 15/03/2026 |
| 126 | Ju.com |
BCH/USDT | $462.32 | $2,043,482 | 00:57:10 15/03/2026 |
| 127 |  Azbit |
BCH/USDT | $462.02 | $2,042,766 | 00:57:09 15/03/2026 |
| 128 |  THORChain |
BCH/RUNE | $462.46 | $2,026,050 | 00:57:08 15/03/2026 |
| 129 | WEEX |
BCH/USDC | $462.43 | $2,001,733 | 00:57:08 15/03/2026 |
| 130 | Hotcoin |
BCH/USD | $461.93 | $1,976,571 | 00:57:18 15/03/2026 |
| 131 |  BitradeX |
BCH/USDT | $462.12 | $1,864,494 | 00:57:10 15/03/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $462.12 | $1,863,608 | 00:56:30 15/03/2026 |
| 133 | Ulink |
BCH/USDT | $461.63 | $1,862,304 | 01:00:18 15/03/2026 |
| 134 |  SuperEx |
BCH/USDT | $462.33 | $1,817,448 | 00:54:10 15/03/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $461.95 | $1,749,591 | 00:54:18 15/03/2026 |
| 136 | UZX |
BCH/USDT | $462.13 | $1,712,261 | 00:54:16 15/03/2026 |
| 137 |  LMAX Digital |
BCH/USD | $462.05 | $1,624,361 | 01:00:13 15/03/2026 |
| 138 | Binance |
BCH/USDC | $462.07 | $1,608,313 | 00:56:52 15/03/2026 |
| 139 | Bibox |
BCH/USDT | $493.72 | $1,586,324 | 01:00:12 15/03/2026 |
| 140 |  ONUS Pro |
BCH/VNDC | $462.09 | $1,574,446 | 01:00:16 15/03/2026 |
| 141 | IndoEx |
BCH/USDT | $462.83 | $1,493,434 | 01:00:10 15/03/2026 |
| 142 | YUBIT |
BCH/USDT | $462.12 | $1,464,907 | 00:57:10 15/03/2026 |
| 143 | EagleX |
BCH/USDT | $461.76 | $1,456,995 | 01:00:11 15/03/2026 |
| 144 | Biconomy.com |
BCH/USDT | $462.19 | $1,453,293 | 00:54:08 15/03/2026 |
| 145 | WHXEX |
BCH/USDC | $462.00 | $1,412,353 | 01:00:12 15/03/2026 |
| 146 | idax exchange |
BCH/USDC | $461.99 | $1,401,800 | 01:00:09 15/03/2026 |
| 147 | LBank |
BCH/USDT | $462.22 | $1,392,196 | 00:57:14 15/03/2026 |
| 148 | MEXC |
BCH/USDC | $461.83 | $1,381,280 | 00:57:15 15/03/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $462.21 | $1,303,159 | 01:00:10 15/03/2026 |
| 150 |  HitBTC |
BCH/USDT | $462.20 | $1,303,143 | 01:00:17 15/03/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $462.20 | $1,303,143 | 01:00:14 15/03/2026 |
| 152 |  FMFW.io |
BCH/USD | $462.15 | $1,302,984 | 01:00:18 15/03/2026 |
| 153 | IndoEx |
BCH/BTC | $462.99 | $1,285,645 | 01:00:10 15/03/2026 |
| 154 | Ourbit |
BCH/USDT | $462.12 | $1,251,107 | 00:57:08 15/03/2026 |
| 155 |  EdgeX |
BCH/USD | $461.73 | $1,085,642 | 01:03:16 15/03/2026 |
| 156 | Hibt |
BCH/USDT | $462.37 | $1,034,844 | 00:51:07 15/03/2026 |
| 157 |  BitMEX |
BCH/USDT | $461.82 | $1,020,718 | 00:57:22 15/03/2026 |
| 158 | Millionero |
BCH/USDC | $463.28 | $1,004,227 | 01:00:16 15/03/2026 |
| 159 |  CoinEx |
BCH/USDT | $461.82 | $995,210 | 00:59:53 15/03/2026 |
| 160 |  Serenity |
BCH/USDT | $462.73 | $994,628 | 00:57:09 15/03/2026 |
| 161 | WhiteBIT |
BCH/TRY | $460.48 | $987,932 | 00:54:07 15/03/2026 |
| 162 | IndoEx |
BCH/LTC | $463.24 | $956,267 | 01:00:10 15/03/2026 |
| 163 | P2B |
BCH/USD | $462.00 | $952,494 | 00:57:17 15/03/2026 |
| 164 |  Venus |
BCH/vBCH | $462.43 | $907,809 | 01:00:14 15/03/2026 |
| 165 | Bitget |
BCH/USDT | $462.14 | $884,847 | 00:54:07 15/03/2026 |
| 166 | BitMart |
BCH/BTC | $462.03 | $883,954 | 00:57:10 15/03/2026 |
| 167 | AscendEX |
BCH/USDT | $463.17 | $860,056 | 00:48:09 15/03/2026 |
| 168 | WhiteBIT |
BCH/USDC | $462.76 | $856,983 | 00:54:07 15/03/2026 |
| 169 | ZKE |
BCH/USDC | $461.99 | $847,567 | 01:00:12 15/03/2026 |
| 170 |  Cryptomus |
BCH/USDT | $461.99 | $780,621 | 01:00:09 15/03/2026 |
| 171 | BlockFin |
BCH/USDT | $461.98 | $776,874 | 01:00:11 15/03/2026 |
| 172 | Gate |
BCH/USDT | $461.83 | $768,315 | 00:56:54 15/03/2026 |
| 173 | Bybit |
BCH/USDT | $462.13 | $748,378 | 00:54:13 15/03/2026 |
| 174 | Cofinex |
BCH/USDC | $462.16 | $735,389 | 00:57:15 15/03/2026 |
| 175 | FameEX |
BCH/USDT | $461.82 | $669,009 | 00:57:08 15/03/2026 |
| 176 | Toobit |
BCH/USDT | $462.12 | $667,485 | 00:57:14 15/03/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $462.16 | $649,601 | 01:00:09 15/03/2026 |
| 178 |  Kraken |
BCH/USD | $463.26 | $645,381 | 00:59:24 15/03/2026 |
| 179 |  Bitunix |
BCH/USDT | $462.03 | $624,373 | 00:54:09 15/03/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $462.02 | $575,629 | 01:00:16 15/03/2026 |
| 181 | YEX |
BCH/USDC | $461.82 | $571,615 | 00:57:16 15/03/2026 |
| 182 | BingX |
BCH/USDT | $462.08 | $561,204 | 00:57:08 15/03/2026 |
| 183 |  Bitvavo |
BCH/EUR | $464.59 | $557,135 | 00:57:08 15/03/2026 |
| 184 |  Bithumb |
BCH/KRW | $455.17 | $557,112 | 00:59:53 15/03/2026 |
| 185 |  Blynex |
BCH/USDT | $462.37 | $525,049 | 00:54:12 15/03/2026 |
| 186 | DigiFinex |
BCH/USDT | $462.03 | $520,649 | 00:57:07 15/03/2026 |
| 187 | HitBTC |
BCH/USDT | $460.14 | $510,949 | 01:00:24 15/03/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $461.77 | $509,489 | 00:57:15 15/03/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $459.91 | $509,343 | 01:00:15 15/03/2026 |
| 190 |  Bitcoiva |
BCH/USDT | $462.06 | $505,473 | 01:00:10 15/03/2026 |
| 191 | Deepcoin |
BCH/USD | $461.71 | $502,301 | 00:54:15 15/03/2026 |
| 192 |  BitKan |
BCH/USDT | $462.18 | $495,343 | 01:00:07 15/03/2026 |
| 193 |  LeveX |
BCH/USDT | $461.64 | $493,969 | 01:00:15 15/03/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $462.09 | $491,564 | 00:59:53 15/03/2026 |
| 195 |  Bitcastle |
BCH/USDT | $461.96 | $482,329 | 01:00:11 15/03/2026 |
| 196 | BloFin |
BCH/USDT | $463.63 | $471,828 | 00:42:18 15/03/2026 |
| 197 | IndoEx |
BCH/BSV | $463.24 | $449,296 | 01:00:10 15/03/2026 |
| 198 |  Deribit |
BCH/USDC | $462.59 | $441,957 | 00:54:53 15/03/2026 |
| 199 | BitMEX |
BCH/USD | $461.32 | $426,097 | 00:57:22 15/03/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $462.06 | $420,448 | 01:00:09 15/03/2026 |
| 201 | Bibox |
BCH/BTC | $493.72 | $405,345 | 01:00:12 15/03/2026 |
| 202 | Deepcoin |
BCH/USDT | $462.22 | $397,043 | 00:57:07 15/03/2026 |
| 203 |  BlueBit |
BCH/USDT | $462.06 | $369,659 | 01:00:10 15/03/2026 |
| 204 | Ekbit |
BCH/USDT | $461.59 | $360,840 | 01:00:16 15/03/2026 |
| 205 | ASTX |
BCH/USDT | $461.92 | $360,585 | 00:57:16 15/03/2026 |
| 206 | Poloniex |
BCH/USDT | $461.77 | $355,380 | 00:57:16 15/03/2026 |
| 207 | Binance |
BCH/BTC | $462.05 | $348,181 | 00:56:54 15/03/2026 |
| 208 | Kraken |
BCH/EUR | $465.72 | $342,567 | 00:59:55 15/03/2026 |
| 209 |  Bit2Me |
BCH/EUR | $465.72 | $334,993 | 00:57:07 15/03/2026 |
| 210 | Pionex |
BCH/BTC | $462.03 | $332,675 | 00:57:11 15/03/2026 |
| 211 |  AllinX |
BCH/USDT | $462.08 | $327,951 | 01:00:10 15/03/2026 |
| 212 | P2B |
BCH/BTC | $462.48 | $310,795 | 00:57:17 15/03/2026 |
| 213 |  Lighter |
BCH/USDC | $461.90 | $306,728 | 01:00:15 15/03/2026 |
| 214 | Aivora Exchange |
BCH/USDT | $462.08 | $305,523 | 01:00:09 15/03/2026 |
| 215 |  Fastex |
BCH/USDT | $461.96 | $296,049 | 00:57:11 15/03/2026 |
| 216 | Pionex |
BCH/USDT | $461.93 | $287,791 | 00:57:16 15/03/2026 |
| 217 |  SunX |
BCH/USDT | $461.39 | $280,676 | 01:03:16 15/03/2026 |
| 218 | MEXC |
BCH/USDC | $461.95 | $278,266 | 00:57:13 15/03/2026 |
| 219 |  BigONE |
BCH/USDT | $462.74 | $276,512 | 00:54:08 15/03/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $461.83 | $255,862 | 00:54:08 15/03/2026 |
| 221 | Bitunix |
BCH/USD | $461.66 | $255,523 | 00:54:15 15/03/2026 |
| 222 | EXMO |
BCH/USDT | $461.56 | $254,736 | 01:00:17 15/03/2026 |
| 223 | BitbabyExchange |
BCH/USDT | $462.17 | $250,969 | 00:57:08 15/03/2026 |
| 224 | BYDFi |
BCH/USDT | $461.86 | $246,084 | 01:00:08 15/03/2026 |
| 225 |  TGEX |
BCH/USDT | $461.67 | $237,646 | 01:00:15 15/03/2026 |
| 226 | BitTap |
BCH/USDT | $461.68 | $231,544 | 01:00:09 15/03/2026 |
| 227 | MEXC |
BCH/BTC | $462.46 | $228,287 | 00:57:13 15/03/2026 |
| 228 | Tebbit |
BCH/USDT | $461.59 | $226,659 | 01:00:17 15/03/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $462.00 | $223,948 | 00:57:07 15/03/2026 |
| 230 | EXMO |
BCH/USDC | $461.73 | $220,933 | 00:54:08 15/03/2026 |
| 231 | EXMO.ME |
BCH/USDC | $461.72 | $220,928 | 00:54:08 15/03/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $462.45 | $219,256 | 01:00:09 15/03/2026 |
| 233 |  Paribu |
BCH/TRY | $460.46 | $219,125 | 01:02:56 15/03/2026 |
| 234 |  Extended |
BCH/USD | $462.75 | $212,133 | 01:00:16 15/03/2026 |
| 235 |  Bitrue |
BCH/XRP | $462.15 | $202,870 | 00:57:07 15/03/2026 |
| 236 |  Qmall Exchange |
BCH/USDT | $462.06 | $198,591 | 01:00:10 15/03/2026 |
| 237 |  Aster |
BCH/USDT | $462.63 | $198,451 | 00:54:15 15/03/2026 |
| 238 |  YoBit |
BCHABC/BTC | $7.72 | $194,671 | 01:00:09 15/03/2026 |
| 239 | Cofinex |
BCH/USD | $461.94 | $191,934 | 00:57:15 15/03/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $462.19 | $190,947 | 00:57:07 15/03/2026 |
| 241 | Cat.Ex |
BCH/BTC | $462.08 | $190,258 | 01:00:09 15/03/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $462.22 | $189,088 | 00:57:08 15/03/2026 |
| 243 | Bitrue |
BCH/USDT | $462.17 | $188,640 | 00:57:07 15/03/2026 |
| 244 |  COINSPACE |
BCH/USDT | $461.78 | $181,514 | 01:00:07 15/03/2026 |
| 245 | EasiCoin |
BCH/USDT | $461.88 | $180,998 | 01:00:07 15/03/2026 |
| 246 |  Coincall |
BCH/USD | $461.79 | $176,267 | 01:00:15 15/03/2026 |
| 247 | XT.COM |
BCH/BTC | $462.03 | $174,274 | 00:57:12 15/03/2026 |
| 248 |  XBO.com |
BCH/USDT | $462.52 | $167,430 | 00:54:07 15/03/2026 |
| 249 | XBO.com |
BCH/USD | $462.77 | $161,624 | 00:54:07 15/03/2026 |
| 250 |  Niza.io |
BCH/USD | $463.26 | $160,205 | 01:00:11 15/03/2026 |
| 251 |  BiFinance |
BCH/USDT | $463.23 | $159,795 | 00:42:09 15/03/2026 |
| 252 | XBO.com |
BCH/EUR | $465.06 | $155,685 | 00:54:07 15/03/2026 |
| 253 | WEEX |
BCH/USDT | $462.22 | $153,350 | 00:57:08 15/03/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $461.65 | $151,943 | 00:57:17 15/03/2026 |
| 255 | Binance |
BCH/FDUSD | $462.19 | $149,133 | 00:56:54 15/03/2026 |
| 256 | Bitunix |
BCH/USDC | $461.70 | $143,517 | 00:54:15 15/03/2026 |
| 257 |  BitDelta |
BCH/USDT | $462.12 | $141,729 | 00:57:08 15/03/2026 |
| 258 |  Coinone |
BCH/KRW | $455.17 | $139,923 | 00:59:53 15/03/2026 |
| 259 | ONUS Pro |
BCH/USDT | $461.61 | $135,036 | 01:00:16 15/03/2026 |
| 260 |  Paradex |
BCH/USD | $462.21 | $127,037 | 01:03:15 15/03/2026 |
| 261 |  Bitbank |
BCC/JPY | $463.28 | $126,343 | 00:57:09 15/03/2026 |
| 262 | KCEX |
BCH/USDT | $462.12 | $125,653 | 00:57:10 15/03/2026 |
| 263 |  Gemini |
BCH/GUSD | $463.67 | $122,713 | 00:59:53 15/03/2026 |
| 264 | Gemini |
BCH/USD | $463.70 | $122,713 | 00:59:53 15/03/2026 |
| 265 | Gemini |
BCH/USDC | $463.65 | $122,713 | 00:59:54 15/03/2026 |
| 266 | WhiteBIT |
BCH/EUR | $463.58 | $120,792 | 00:54:07 15/03/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $453.34 | $116,282 | 00:54:07 15/03/2026 |
| 268 |  Koinpark |
BCH/USDT | $462.03 | $112,839 | 00:54:07 15/03/2026 |
| 269 | Bitcastle |
BCH/BTC | $461.96 | $93,800.97 | 01:00:11 15/03/2026 |
| 270 |  Coinflare |
BCH/USDT | $461.80 | $91,960.39 | 01:00:15 15/03/2026 |
| 271 |  Bitspay |
BCH/BNB | $457.55 | $91,721.41 | 01:00:09 15/03/2026 |
| 272 |  Pacifica |
BCH/USD | $461.43 | $87,156.57 | 01:03:15 15/03/2026 |
| 273 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $463.31 | $87,026.22 | 00:50:09 15/03/2026 |
| 274 | BYDFi |
BCH/USDC | $462.50 | $86,548.33 | 01:00:16 15/03/2026 |
| 275 | Niza.io |
BCH/EUR | $465.72 | $84,849.43 | 01:00:11 15/03/2026 |
| 276 | BitbabyExchange |
BCH/USDC | $462.08 | $84,795.88 | 00:57:08 15/03/2026 |
| 277 |  Bullish |
BCH/USDC | $461.91 | $83,977.81 | 01:00:18 15/03/2026 |
| 278 | Bitspay |
BCH/USDC | $458.33 | $80,533.89 | 01:00:09 15/03/2026 |
| 279 | Bitspay |
BCH/USDT | $457.10 | $79,603.46 | 01:00:09 15/03/2026 |
| 280 | LeveX |
BCH/USDC | $461.38 | $76,282.56 | 01:00:15 15/03/2026 |
| 281 | Koinpark |
BCH/INR | $467.22 | $76,068.84 | 00:54:07 15/03/2026 |
| 282 |  Globe Derivative Exchange |
BCH/USD | $461.98 | $74,270.08 | 01:00:15 15/03/2026 |
| 283 | Binance |
BCH/EUR | $465.42 | $71,938.02 | 00:56:52 15/03/2026 |
| 284 | Bitspay |
BCH/BTC | $458.52 | $71,476.46 | 01:00:09 15/03/2026 |
| 285 | Bitget |
BCH/USDC | $462.53 | $70,411.31 | 00:54:07 15/03/2026 |
| 286 | Kraken |
BCH/USDT | $463.00 | $68,935.37 | 00:59:55 15/03/2026 |
| 287 |  LATOKEN |
BCH/USDT | $463.23 | $68,354.16 | 00:54:09 15/03/2026 |
| 288 |  Grvt |
BCH/USDT | $462.21 | $66,632.68 | 01:00:20 15/03/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $463.97 | $66,454.07 | 00:56:30 15/03/2026 |
| 290 | CoinEx |
BCH/BTC | $462.22 | $65,320.71 | 00:59:53 15/03/2026 |
| 291 | Bitspay |
BCH/ETH | $458.92 | $65,229.01 | 01:00:09 15/03/2026 |
| 292 | Bitrue |
BCH/USDC | $462.03 | $59,544.18 | 00:57:07 15/03/2026 |
| 293 | Cofinex |
BCH/USDT | $461.88 | $57,886.29 | 01:00:07 15/03/2026 |
| 294 |  PointPay |
BCH/USDT | $462.02 | $53,443.90 | 00:57:09 15/03/2026 |
| 295 | WhiteBIT |
BCH/BTC | $462.12 | $51,398.27 | 00:54:07 15/03/2026 |
| 296 |  Coins.ph |
BCH/PHP | $464.24 | $51,362.49 | 01:00:13 15/03/2026 |
| 297 | Cofinex |
BCH/USDC | $461.57 | $50,648.77 | 01:00:07 15/03/2026 |
| 298 |  Nivex |
BCH/USDT | $461.98 | $49,868.83 | 01:00:10 15/03/2026 |
| 299 | LMAX Digital |
BCH/JPY | $462.63 | $48,510.70 | 01:00:13 15/03/2026 |
| 300 | Coins.ph |
BCH/USDT | $461.96 | $47,033.79 | 01:00:13 15/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 15/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,356,474 với tỷ giá $461.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.