Bitcoin Cash BCH
Xếp hạng #19
23:04:00 04/06/2026
Giá Bitcoin Cash (BCH)
$245.91 -0.38%
0.003859 BTC
6,462,631 VND
Thấp: $234.09
Cao: $251.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $245.95 | $2,771,796,278 | 23:00:12 04/06/2026 |
| 2 |  Ulink |
BCH/USDT | $245.95 | $2,771,775,816 | 23:00:09 04/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.15 | $959,109,333 | 23:00:07 04/06/2026 |
| 4 |  KTX |
BCH/USDT | $245.64 | $541,070,777 | 23:00:16 04/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $245.95 | $409,682,794 | 23:00:27 04/06/2026 |
| 6 |  ASTX |
BCH/USDT | $245.78 | $406,655,201 | 23:00:16 04/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $246.21 | $229,092,235 | 23:00:08 04/06/2026 |
| 8 |  Binance |
BCH/USDT | $245.99 | $217,886,141 | 22:54:17 04/06/2026 |
| 9 |  FameEX |
BCH/USDT | $246.00 | $165,979,997 | 22:54:18 04/06/2026 |
| 10 |  OrangeX |
BCH/USDT | $246.01 | $138,338,512 | 22:57:19 04/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $246.02 | $137,926,184 | 22:57:15 04/06/2026 |
| 12 |  BlockFin |
BCH/USDT | $245.55 | $132,190,690 | 23:00:15 04/06/2026 |
| 13 |  CoinChief |
BCH/USDT | $245.97 | $125,076,981 | 22:57:16 04/06/2026 |
| 14 |  WEEX |
BCH/USDT | $245.97 | $113,219,733 | 22:57:16 04/06/2026 |
| 15 |  IBIT Global |
BCH/USDT | $245.76 | $108,830,045 | 23:00:17 04/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $245.69 | $107,128,752 | 23:00:15 04/06/2026 |
| 17 |  Echobit |
BCH/USDT | $246.00 | $98,736,383 | 22:57:16 04/06/2026 |
| 18 |  CoinW |
BCH/USDT | $246.00 | $93,941,964 | 22:57:17 04/06/2026 |
| 19 |  BTCC |
BCH/USDT | $246.15 | $87,725,763 | 22:57:16 04/06/2026 |
| 20 |  BVOX |
BCH/USDT | $246.02 | $86,266,520 | 22:57:15 04/06/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $245.98 | $80,533,200 | 22:57:18 04/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $246.00 | $80,113,158 | 22:57:15 04/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $245.71 | $79,573,179 | 23:00:16 04/06/2026 |
| 24 |  BiKing |
BCH/USDT | $245.91 | $76,839,786 | 23:00:23 04/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $245.71 | $70,796,791 | 23:00:16 04/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $245.97 | $68,317,327 | 22:57:16 04/06/2026 |
| 27 |  Batonex |
BCH/USDT | $245.85 | $61,426,154 | 23:00:16 04/06/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $245.99 | $56,958,618 | 22:57:15 04/06/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.80 | $55,317,483 | 22:57:15 04/06/2026 |
| 30 |  Bybit |
BCH/USDT | $245.97 | $53,281,952 | 22:54:16 04/06/2026 |
| 31 |  DigiFinex |
BCH/USDT | $245.68 | $49,204,637 | 23:00:16 04/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $245.76 | $48,289,247 | 23:00:17 04/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $245.76 | $48,288,473 | 23:00:16 04/06/2026 |
| 34 |  Blockfinex |
BCH/USDT | $245.66 | $48,288,145 | 23:00:15 04/06/2026 |
| 35 |  Millionero |
BCH/USDT | $245.96 | $41,878,901 | 22:57:15 04/06/2026 |
| 36 | BiKing |
BCH/USDT | $246.15 | $35,976,067 | 22:57:10 04/06/2026 |
| 37 | Binance |
BCH/USDT | $246.06 | $35,974,764 | 22:56:54 04/06/2026 |
| 38 |  BitxEX |
BCH/USDT | $246.01 | $34,373,178 | 23:00:09 04/06/2026 |
| 39 |  Websea |
BCH/USDT | $245.87 | $33,560,939 | 22:57:17 04/06/2026 |
| 40 |  Hotcoin |
BCH/USDT | $245.98 | $32,630,035 | 22:57:19 04/06/2026 |
| 41 |  AEGET |
BCH/USDT | $245.65 | $30,953,128 | 23:00:16 04/06/2026 |
| 42 |  Bitbase |
BCH/USDT | $245.30 | $29,974,375 | 22:48:20 04/06/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $245.82 | $29,968,090 | 22:57:15 04/06/2026 |
| 44 |  YEX |
BCH/USDT | $245.29 | $29,566,835 | 22:48:16 04/06/2026 |
| 45 |  MGBX |
BCH/USDT | $246.00 | $28,900,835 | 22:57:17 04/06/2026 |
| 46 |  Coinlocally |
BCH/USDT | $245.59 | $28,372,261 | 23:00:16 04/06/2026 |
| 47 |  Toobit |
BCH/USDT | $245.97 | $26,814,335 | 22:57:16 04/06/2026 |
| 48 |  Pionex |
BCH/USDT | $246.15 | $25,142,012 | 22:57:08 04/06/2026 |
| 49 |  Gate |
BCH/USDT | $246.12 | $24,676,865 | 22:54:20 04/06/2026 |
| 50 |  Deepcoin |
BCH/USDT | $245.93 | $24,102,580 | 22:57:15 04/06/2026 |
| 51 |  Zoomex |
BCH/USDT | $245.83 | $23,917,700 | 22:57:15 04/06/2026 |
| 52 | Binance |
BCH/USDC | $245.98 | $23,266,903 | 22:54:17 04/06/2026 |
| 53 |  Picol |
BCH/USDT | $245.91 | $22,181,952 | 23:00:08 04/06/2026 |
| 54 |  KCEX |
BCH/USDT | $245.99 | $21,331,065 | 22:57:15 04/06/2026 |
| 55 |  UZX |
BCH/USDT | $245.92 | $20,616,535 | 22:57:15 04/06/2026 |
| 56 |  LBank |
BCH/USDT | $245.98 | $20,447,729 | 22:57:16 04/06/2026 |
| 57 |  Bitget |
BCH/USDT | $246.10 | $19,434,092 | 22:54:16 04/06/2026 |
| 58 |  Cofinex |
BCH/USDT | $246.22 | $19,404,651 | 23:00:17 04/06/2026 |
| 59 |  BTSE |
BCH/USDT | $246.18 | $18,563,224 | 22:57:15 04/06/2026 |
| 60 |  XT.COM |
BCH/USDT | $246.15 | $17,987,951 | 22:57:12 04/06/2026 |
| 61 | BTCC |
BCH/USDT | $246.05 | $17,976,784 | 22:57:10 04/06/2026 |
| 62 |  Hibt |
BCH/USDT | $246.24 | $17,930,286 | 22:54:12 04/06/2026 |
| 63 |  B2Z Exchange |
BCH/USD | $245.58 | $17,922,792 | 23:00:15 04/06/2026 |
| 64 |  BITmarkets |
BCH/USDT | $245.55 | $17,920,548 | 23:00:15 04/06/2026 |
| 65 |  4E |
BCH/USDT | $245.91 | $17,808,094 | 23:00:08 04/06/2026 |
| 66 |  MEXC |
BCH/USDT | $246.73 | $17,701,923 | 22:57:16 04/06/2026 |
| 67 |  GroveX |
BCH/USDT | $245.66 | $17,573,322 | 22:57:12 04/06/2026 |
| 68 |  KuCoin |
BCH/USDT | $246.17 | $16,575,521 | 22:54:19 04/06/2026 |
| 69 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 70 | Coinlocally |
BCH/USDT | $246.03 | $15,478,551 | 23:00:09 04/06/2026 |
| 71 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $245.76 | $14,775,915 | 23:00:16 04/06/2026 |
| 73 | Ourbit |
BCH/USDT | $245.57 | $14,087,779 | 22:51:07 04/06/2026 |
| 74 |  BitMart |
BCH/USDT | $245.83 | $13,624,645 | 22:57:16 04/06/2026 |
| 75 |  CoinP |
BCH/USDT | $245.91 | $13,183,728 | 23:00:10 04/06/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $246.08 | $12,907,683 | 22:57:00 04/06/2026 |
| 77 | WhiteBIT |
BCH/USDT | $246.47 | $12,585,034 | 22:57:07 04/06/2026 |
| 78 |  BingX |
BCH/USDT | $245.98 | $12,172,659 | 22:57:16 04/06/2026 |
| 79 |  Bitbaby |
BCH/USDT | $246.08 | $12,018,985 | 22:57:16 04/06/2026 |
| 80 |  Upbit |
BCH/KRW | $239.82 | $12,016,282 | 22:56:53 04/06/2026 |
| 81 | CoinChief |
BCH/USDT | $246.35 | $11,696,960 | 22:57:11 04/06/2026 |
| 82 |  Hyperliquid |
BCH/USD | $246.24 | $11,500,890 | 22:54:26 04/06/2026 |
| 83 |  P2B |
BCH/USDT | $246.16 | $11,283,294 | 22:57:11 04/06/2026 |
| 84 |  Phemex |
BCH/USDT | $246.05 | $11,140,286 | 22:57:10 04/06/2026 |
| 85 | MEXC |
BCH/USDT | $245.77 | $10,762,355 | 22:51:07 04/06/2026 |
| 86 | KTX |
BCH/USDT | $246.05 | $10,631,005 | 23:00:07 04/06/2026 |
| 87 |  XXKK |
BCH/USDT | $246.25 | $10,571,912 | 22:57:11 04/06/2026 |
| 88 | Millionero |
BCH/USDT | $245.91 | $10,473,021 | 23:00:11 04/06/2026 |
| 89 |  LMAX Digital |
BCH/USD | $245.83 | $10,446,851 | 23:00:10 04/06/2026 |
| 90 |  BitradeX |
BCH/USDT | $245.44 | $10,420,843 | 22:48:10 04/06/2026 |
| 91 |  Poloniex |
BCH/USDT | $246.92 | $10,189,667 | 22:59:23 04/06/2026 |
| 92 |  IndoEx |
BCH/ETH | $245.60 | $10,046,058 | 22:54:11 04/06/2026 |
| 93 | IndoEx |
BCH/USDC | $245.81 | $9,799,992 | 22:54:11 04/06/2026 |
| 94 | WEEX |
BCH/USDT | $246.26 | $9,774,464 | 22:57:13 04/06/2026 |
| 95 | Koinbay |
BCH/USDT | $246.29 | $9,724,088 | 22:57:10 04/06/2026 |
| 96 | idax exchange |
BCH/USDT | $246.09 | $9,591,640 | 23:00:12 04/06/2026 |
| 97 | WHXEX |
BCH/USDT | $246.09 | $9,572,875 | 23:00:09 04/06/2026 |
| 98 |  BiFinance |
BCH/USDT | $246.15 | $9,520,271 | 22:57:11 04/06/2026 |
| 99 |  AscendEX |
BCH/USDT | $246.03 | $9,434,603 | 22:57:15 04/06/2026 |
| 100 | SunX |
BCH/USDT | $245.68 | $8,822,800 | 23:00:18 04/06/2026 |
| 101 |  Dmex |
BCH/USD | $245.84 | $8,769,071 | 23:03:15 04/06/2026 |
| 102 | UZX |
BCH/USDT | $246.15 | $8,555,204 | 22:57:07 04/06/2026 |
| 103 | CoinP |
BCH/USDT | $246.06 | $8,499,654 | 22:54:15 04/06/2026 |
| 104 | Toobit |
BCH/USDT | $246.05 | $8,245,368 | 22:57:11 04/06/2026 |
| 105 |  WOO X Pro |
BCH/USDT | $245.64 | $7,734,832 | 23:00:16 04/06/2026 |
| 106 |  BloFin |
BCH/USDT | $246.06 | $7,596,014 | 22:57:16 04/06/2026 |
| 107 | BlockFin |
BCH/USDT | $245.81 | $7,581,061 | 23:00:08 04/06/2026 |
| 108 |  SuperEx |
BCH/USDT | $245.87 | $7,308,370 | 22:54:13 04/06/2026 |
| 109 | Gate |
BCH/USDT | $246.24 | $7,009,886 | 22:56:24 04/06/2026 |
| 110 | Biconomy.com |
BCH/USDT | $246.13 | $6,740,332 | 22:57:07 04/06/2026 |
| 111 | BVOX |
BCH/USDT | $246.26 | $6,559,076 | 22:57:12 04/06/2026 |
| 112 | BingX |
BCH/USDC | $246.18 | $6,522,506 | 22:57:16 04/06/2026 |
| 113 | Tapbit |
BCH/USDT | $246.10 | $6,395,577 | 22:57:08 04/06/2026 |
| 114 |  Bitstamp by Robinhood |
BCH/USD | $246.62 | $6,255,752 | 22:59:23 04/06/2026 |
| 115 | CoinW |
BCH/USDT | $245.87 | $6,063,460 | 22:51:08 04/06/2026 |
| 116 |  YUBIT |
BCH/USDT | $246.05 | $6,024,398 | 22:57:07 04/06/2026 |
| 117 | Binance |
BCH/USDC | $245.93 | $5,881,680 | 22:56:54 04/06/2026 |
| 118 |  EasiCoin |
BCH/USDT | $245.64 | $5,768,098 | 23:00:15 04/06/2026 |
| 119 |  EagleX |
BCH/USDT | $245.81 | $5,762,255 | 23:00:08 04/06/2026 |
| 120 | Phemex |
BCH/USDT | $245.96 | $5,753,514 | 22:57:16 04/06/2026 |
| 121 |  ZKE |
BCH/USDT | $246.05 | $5,742,209 | 23:00:09 04/06/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $246.36 | $5,736,886 | 22:57:11 04/06/2026 |
| 123 |  BYDFi |
BCH/USDT | $246.37 | $5,554,579 | 23:00:15 04/06/2026 |
| 124 |  Gems Trade |
BCH/USDT | $246.15 | $5,505,385 | 22:54:10 04/06/2026 |
| 125 |  OKX |
BCH/USDT | $245.96 | $5,504,569 | 22:56:54 04/06/2026 |
| 126 | BitMart |
BCH/USDT | $246.25 | $5,418,236 | 22:57:12 04/06/2026 |
| 127 |  Bitspay |
BCH/BNB | $413.05 | $5,392,119 | 23:00:11 04/06/2026 |
| 128 | Hotcoin |
BCH/USDT | $246.25 | $5,370,926 | 22:57:09 04/06/2026 |
| 129 | IndoEx |
BCH/USDT | $245.74 | $5,275,543 | 22:54:11 04/06/2026 |
| 130 |  OneEx |
BCH/USDT | $246.05 | $4,913,151 | 23:00:16 04/06/2026 |
| 131 | IndoEx |
BCH/BTC | $245.86 | $4,600,292 | 22:54:11 04/06/2026 |
| 132 | BloFin |
BCH/USDT | $245.67 | $4,527,660 | 22:51:07 04/06/2026 |
| 133 | FameEX |
BCH/USDT | $245.95 | $4,486,961 | 22:57:11 04/06/2026 |
| 134 | YUBIT |
BCH/USDT | $245.97 | $4,470,198 | 22:57:15 04/06/2026 |
| 135 |  BitTap |
BCH/USDT | $245.68 | $4,382,193 | 23:00:17 04/06/2026 |
| 136 | EagleX |
BCH/USDT | $245.64 | $4,318,422 | 23:00:15 04/06/2026 |
| 137 | idax exchange |
BCH/USDC | $245.98 | $4,287,916 | 23:00:12 04/06/2026 |
| 138 | WHXEX |
BCH/USDC | $245.98 | $4,284,916 | 23:00:09 04/06/2026 |
| 139 | LBank |
BCH/USDT | $246.05 | $4,237,396 | 22:57:08 04/06/2026 |
| 140 | Bybit |
BCH/USDT | $246.27 | $4,196,090 | 22:54:12 04/06/2026 |
| 141 | DigiFinex |
BCH/USDT | $246.05 | $4,155,986 | 23:00:11 04/06/2026 |
| 142 | WhiteBIT |
BCH/USDC | $246.70 | $4,047,399 | 22:57:07 04/06/2026 |
| 143 | P2B |
BCH/USD | $246.40 | $3,954,932 | 22:57:11 04/06/2026 |
| 144 | CoinMy |
BCH/USDT | $246.05 | $3,905,953 | 23:00:10 04/06/2026 |
| 145 |  HyperPay Futures |
BCH/USDT | $245.65 | $3,870,100 | 23:00:17 04/06/2026 |
| 146 |  EXMO |
BCH/USD | $250.09 | $3,801,189 | 22:57:07 04/06/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $246.01 | $3,800,936 | 22:57:17 04/06/2026 |
| 148 |  CoinEx |
BCH/USDT | $246.11 | $3,602,899 | 22:59:53 04/06/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $246.01 | $3,580,244 | 23:00:13 04/06/2026 |
| 150 | ASTX |
BCH/USDT | $245.95 | $3,560,247 | 23:00:08 04/06/2026 |
| 151 | IndoEx |
BCH/LTC | $245.80 | $3,390,705 | 22:54:11 04/06/2026 |
| 152 | WHXEX |
BCH/USD | $245.70 | $3,308,870 | 23:00:16 04/06/2026 |
| 153 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 154 | Bitget |
BCH/USDT | $246.14 | $3,215,916 | 22:54:08 04/06/2026 |
| 155 | KuCoin |
BCH/USDT | $245.67 | $3,153,791 | 22:56:23 04/06/2026 |
| 156 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 157 | WhiteBIT |
BCH/WBT | $246.18 | $3,018,951 | 22:57:07 04/06/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $245.76 | $2,887,480 | 23:00:16 04/06/2026 |
| 159 |  Deribit |
BCH/USDC | $245.28 | $2,848,172 | 22:45:53 04/06/2026 |
| 160 |  HTX |
BCH/USDT | $245.85 | $2,593,675 | 22:51:24 04/06/2026 |
| 161 |  BitMEX |
BCH/USDT | $245.96 | $2,588,613 | 22:57:15 04/06/2026 |
| 162 |  Bithumb |
BCH/KRW | $240.02 | $2,575,788 | 22:59:54 04/06/2026 |
| 163 | ZKE |
BCH/USDC | $245.95 | $2,570,271 | 23:00:09 04/06/2026 |
| 164 |  Cat.Ex |
BCH/USDT | $245.95 | $2,441,576 | 22:57:11 04/06/2026 |
| 165 |  Azbit |
BCH/USDT | $245.66 | $2,368,058 | 22:57:12 04/06/2026 |
| 166 |  Bitcastle |
BCH/USDT | $245.95 | $2,207,782 | 23:00:10 04/06/2026 |
| 167 | Bitspay |
BCH/BTC | $413.70 | $1,952,330 | 23:00:11 04/06/2026 |
| 168 | CoinUp.io |
BCH/USDT | $246.05 | $1,948,897 | 22:57:08 04/06/2026 |
| 169 | MGBX |
BCH/USDT | $246.15 | $1,947,889 | 22:57:11 04/06/2026 |
| 170 | Ju.com |
BCH/USDT | $246.38 | $1,929,755 | 22:57:12 04/06/2026 |
| 171 |  Tebbit |
BCH/USDT | $246.11 | $1,870,772 | 23:00:10 04/06/2026 |
| 172 |  LeveX |
BCH/USDT | $245.68 | $1,816,289 | 23:00:16 04/06/2026 |
| 173 | Deepcoin |
BCH/USD | $246.10 | $1,744,349 | 22:57:15 04/06/2026 |
| 174 |  AlphaX |
BCH/USDT | $245.68 | $1,679,038 | 23:00:15 04/06/2026 |
| 175 | Hotcoin |
BCH/USD | $246.13 | $1,677,142 | 22:57:19 04/06/2026 |
| 176 |  Kraken |
BCH/USD | $246.29 | $1,648,561 | 22:59:55 04/06/2026 |
| 177 |  Bitvavo |
BCH/EUR | $246.41 | $1,624,008 | 22:57:11 04/06/2026 |
| 178 | IndoEx |
BCH/BSV | $245.66 | $1,578,912 | 22:54:11 04/06/2026 |
| 179 | BYDFi |
BCH/USDT | $246.15 | $1,571,322 | 23:00:11 04/06/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $245.59 | $1,539,595 | 22:57:11 04/06/2026 |
| 181 |  FMFW.io |
BCH/USD | $246.17 | $1,535,003 | 23:00:09 04/06/2026 |
| 182 |  Changelly PRO |
BCH/USDT | $245.92 | $1,533,418 | 23:00:08 04/06/2026 |
| 183 |  HitBTC |
BCH/USDT | $245.88 | $1,533,197 | 23:00:07 04/06/2026 |
| 184 | Bitspay |
BCH/USDT | $412.42 | $1,496,542 | 23:00:11 04/06/2026 |
| 185 | Bitbaby |
BCH/USDT | $246.15 | $1,445,868 | 22:57:08 04/06/2026 |
| 186 | Tebbit |
BCH/USDT | $245.65 | $1,358,572 | 23:00:16 04/06/2026 |
| 187 | Pionex |
BCH/BTC | $246.27 | $1,274,787 | 22:57:08 04/06/2026 |
| 188 | Bitspay |
BCH/ETH | $412.59 | $1,258,802 | 23:00:11 04/06/2026 |
| 189 | Binance |
BCH/BTC | $245.94 | $1,245,076 | 22:56:42 04/06/2026 |
| 190 |  Bitunix |
BCH/USDT | $246.05 | $1,214,080 | 22:57:08 04/06/2026 |
| 191 |  Paribu |
BCH/TRY | $246.11 | $1,201,162 | 22:59:54 04/06/2026 |
| 192 |  Mercado Bitcoin |
BCH/BRL | $247.24 | $1,167,077 | 22:57:09 04/06/2026 |
| 193 |  BitKan |
BCH/USDT | $245.91 | $1,145,925 | 23:00:10 04/06/2026 |
| 194 | Kraken |
BCH/EUR | $246.32 | $1,137,481 | 22:59:25 04/06/2026 |
| 195 | BingX |
BCH/USDT | $246.00 | $1,109,669 | 22:57:09 04/06/2026 |
| 196 |  Bit2Me |
BCH/EUR | $246.32 | $1,091,290 | 22:57:10 04/06/2026 |
| 197 |  EVEDEX |
BCH/USD | $245.67 | $1,016,009 | 23:03:15 04/06/2026 |
| 198 | HTX |
BCH/USDT | $246.94 | $974,024 | 22:59:54 04/06/2026 |
| 199 |  Cryptomus |
BCH/USDT | $246.05 | $955,830 | 23:00:07 04/06/2026 |
| 200 | Pionex |
BCH/USDT | $246.00 | $925,355 | 22:57:16 04/06/2026 |
| 201 | YEX |
BCH/USDC | $245.26 | $917,622 | 22:48:16 04/06/2026 |
| 202 | P2B |
BCH/BTC | $246.14 | $914,818 | 22:57:11 04/06/2026 |
| 203 | Ulink |
BCH/USDT | $346.69 | $905,096 | 23:00:25 04/06/2026 |
| 204 | Bitspay |
BCH/USDC | $412.56 | $883,360 | 23:00:11 04/06/2026 |
| 205 | BitMEX |
BCH/USD | $246.47 | $876,285 | 22:57:15 04/06/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $246.02 | $845,135 | 22:57:11 04/06/2026 |
| 207 | AscendEX |
BCH/USDT | $246.54 | $835,542 | 22:57:07 04/06/2026 |
| 208 | EasiCoin |
BCH/USDT | $245.91 | $817,859 | 23:00:09 04/06/2026 |
| 209 | BitMart |
BCH/BTC | $246.31 | $810,287 | 22:57:12 04/06/2026 |
| 210 | Cat.Ex |
BCH/BTC | $246.18 | $799,111 | 22:57:11 04/06/2026 |
| 211 | BitTap |
BCH/USDT | $245.81 | $754,236 | 23:00:09 04/06/2026 |
| 212 |  Lighter |
BCH/USDC | $245.41 | $745,456 | 22:57:15 04/06/2026 |
| 213 | Deepcoin |
BCH/USDT | $246.25 | $706,703 | 22:57:10 04/06/2026 |
| 214 |  Bitrue |
BCH/XRP | $246.36 | $705,729 | 22:57:11 04/06/2026 |
| 215 | Bitrue |
BCH/USDT | $246.30 | $684,418 | 22:57:11 04/06/2026 |
| 216 |  AIA Exchange |
BCH/USDT | $245.95 | $674,189 | 23:00:12 04/06/2026 |
| 217 |  EdgeX |
BCH/USD | $245.95 | $653,118 | 23:03:15 04/06/2026 |
| 218 |  KlicklX |
BCH/USDT | $246.22 | $637,123 | 23:00:11 04/06/2026 |
| 219 | XT.COM |
BCH/BTC | $246.11 | $623,696 | 22:57:12 04/06/2026 |
| 220 | KCEX |
BCH/USDT | $245.95 | $605,568 | 22:57:09 04/06/2026 |
| 221 |  SunX |
BCH/USDT | $246.34 | $601,548 | 23:03:16 04/06/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $246.01 | $586,563 | 22:57:00 04/06/2026 |
| 223 |  PointPay |
BCH/USDT | $245.95 | $585,555 | 22:57:07 04/06/2026 |
| 224 |  Bitbank |
BCC/JPY | $246.33 | $579,566 | 22:57:09 04/06/2026 |
| 225 |  Binance TH |
BCH/USDT | $246.25 | $578,386 | 22:57:10 04/06/2026 |
| 226 |  Koinpark |
BCH/USDT | $245.95 | $557,138 | 22:57:07 04/06/2026 |
| 227 | Binance |
BCH/TRY | $245.84 | $546,757 | 22:56:42 04/06/2026 |
| 228 | Millionero |
BCH/USDC | $246.51 | $533,353 | 23:00:11 04/06/2026 |
| 229 | Crypto.com Exchange |
BCH/USDT | $246.30 | $524,048 | 22:57:11 04/06/2026 |
| 230 | MEXC |
BCH/USDC | $245.98 | $521,184 | 22:57:16 04/06/2026 |
| 231 | WhiteBIT |
BCH/BTC | $246.44 | $518,887 | 22:57:07 04/06/2026 |
| 232 | Bitunix |
BCH/USD | $246.11 | $503,651 | 22:57:16 04/06/2026 |
| 233 |  Venus |
BCH/vBCH | $246.01 | $491,978 | 22:57:11 04/06/2026 |
| 234 | WhiteBIT |
BCH/TRY | $245.90 | $481,890 | 22:57:07 04/06/2026 |
| 235 |  Coincall |
BCH/USD | $245.65 | $470,744 | 23:00:16 04/06/2026 |
| 236 | EasiCoin |
BCH/USDC | $246.11 | $468,287 | 23:00:09 04/06/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $246.06 | $454,327 | 22:57:12 04/06/2026 |
| 238 |  Flipster |
BCH/USDT | $245.91 | $442,732 | 23:00:15 04/06/2026 |
| 239 |  Binance TR |
BCH/TRY | $246.29 | $430,116 | 22:57:09 04/06/2026 |
| 240 |  CoinTR |
BCH/USDT | $245.91 | $423,586 | 23:00:07 04/06/2026 |
| 241 |  Gleec BTC |
BCH/USDT | $244.72 | $410,092 | 23:00:15 04/06/2026 |
| 242 | Mandala Exchange |
BCH/USDT | $244.72 | $408,752 | 23:00:18 04/06/2026 |
| 243 | HitBTC |
BCH/USDT | $244.72 | $408,749 | 23:00:16 04/06/2026 |
| 244 | Bitstamp by Robinhood |
BCH/EUR | $245.92 | $407,406 | 22:59:53 04/06/2026 |
| 245 | LMAX Digital |
BCH/JPY | $244.66 | $404,841 | 23:00:10 04/06/2026 |
| 246 | Koinpark |
BCH/INR | $258.30 | $402,824 | 22:57:07 04/06/2026 |
| 247 |  Niza.io |
BCH/USD | $246.15 | $399,637 | 22:57:12 04/06/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $245.74 | $388,450 | 23:00:15 04/06/2026 |
| 249 | Cofinex |
BCH/USDC | $245.24 | $368,379 | 23:00:17 04/06/2026 |
| 250 | Coinbase Exchange |
BCH/BTC | $245.85 | $353,977 | 22:56:29 04/06/2026 |
| 251 | WEEX |
BCH/USDC | $246.35 | $319,622 | 22:57:13 04/06/2026 |
| 252 |  Coinone |
BCH/KRW | $240.54 | $313,438 | 22:59:53 04/06/2026 |
| 253 |  KoinBX |
BCH/INR | $256.94 | $296,094 | 23:00:12 04/06/2026 |
| 254 |  Nivex |
BCH/USDT | $246.41 | $279,446 | 23:00:08 04/06/2026 |
| 255 | Niza.io |
BCH/EUR | $246.32 | $278,270 | 22:57:12 04/06/2026 |
| 256 |  Aster |
BCH/USDT | $245.30 | $277,567 | 22:54:15 04/06/2026 |
| 257 | Bitbaby |
BCH/USDC | $246.14 | $265,202 | 22:57:08 04/06/2026 |
| 258 | Bitunix |
BCH/USDC | $245.83 | $246,628 | 22:57:16 04/06/2026 |
| 259 |  BigONE |
BCH/USDT | $245.35 | $237,719 | 22:57:07 04/06/2026 |
| 260 |  EXMO.ME |
BCH/USDC | $245.94 | $232,964 | 23:00:10 04/06/2026 |
| 261 | EXMO |
BCH/USDC | $246.04 | $232,140 | 22:57:07 04/06/2026 |
| 262 | Cofinex |
BCH/USD | $245.90 | $228,460 | 23:00:17 04/06/2026 |
| 263 | BYDFi |
BCH/USDC | $246.39 | $222,010 | 23:00:15 04/06/2026 |
| 264 |  Bullish |
BCH/USDC | $245.54 | $216,476 | 22:57:07 04/06/2026 |
| 265 |  Blynex |
BCH/USDT | $245.98 | $216,117 | 22:57:07 04/06/2026 |
| 266 | KoinBX |
BCH/USDT | $246.05 | $214,096 | 23:00:12 04/06/2026 |
| 267 | Binance |
BCH/EUR | $246.06 | $206,625 | 22:56:54 04/06/2026 |
| 268 |  BlueBit |
BCH/USDT | $245.91 | $194,351 | 23:00:07 04/06/2026 |
| 269 |  Bitfinex |
BCHN/USD | $246.29 | $189,325 | 22:59:53 04/06/2026 |
| 270 |  Extended |
BCH/USD | $245.72 | $188,105 | 23:03:16 04/06/2026 |
| 271 | CoinEx |
BCH/BTC | $246.41 | $185,987 | 22:59:23 04/06/2026 |
| 272 |  CoinCola |
BCH/USDT | $246.31 | $184,090 | 23:00:10 04/06/2026 |
| 273 |  YoBit |
BCHABC/BTC | $6.90 | $183,732 | 23:00:11 04/06/2026 |
| 274 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 275 |  ICRYPEX |
BCH/USDT | $245.80 | $173,551 | 23:00:10 04/06/2026 |
| 276 | Binance |
BCH/FDUSD | $245.67 | $171,012 | 22:56:54 04/06/2026 |
| 277 | EXMO |
BCH/USDT | $245.65 | $163,350 | 22:57:07 04/06/2026 |
| 278 | EXMO.ME |
BCH/USDT | $246.15 | $163,079 | 23:00:10 04/06/2026 |
| 279 | Crypto.com Exchange |
BCH/USD | $246.64 | $148,061 | 22:36:16 04/06/2026 |
| 280 | Bitrue |
BCH/USDC | $246.25 | $143,222 | 22:57:11 04/06/2026 |
| 281 |  BitDelta |
BCH/USDT | $246.11 | $141,931 | 23:00:08 04/06/2026 |
| 282 | 4E |
BCH/USDT | $245.64 | $138,715 | 22:51:15 04/06/2026 |
| 283 | Bitcastle |
BCH/BTC | $246.10 | $137,677 | 23:00:10 04/06/2026 |
| 284 | LeveX |
BCH/USDC | $245.62 | $128,009 | 23:00:16 04/06/2026 |
| 285 |  Gemini |
BCH/GUSD | $246.29 | $122,164 | 22:59:53 04/06/2026 |
| 286 | Gemini |
BCH/USD | $246.33 | $122,164 | 22:59:54 04/06/2026 |
| 287 | Gemini |
BCH/USDC | $246.26 | $122,164 | 22:59:54 04/06/2026 |
| 288 | WhiteBIT |
BCH/UAH | $239.89 | $120,085 | 22:57:07 04/06/2026 |
| 289 | LeveX |
BCH/USD | $245.57 | $118,060 | 23:00:16 04/06/2026 |
| 290 |  Luno |
BCH/MYR | $249.94 | $110,988 | 22:59:53 04/06/2026 |
| 291 | KuCoin |
BCH/USDC | $245.30 | $107,389 | 22:56:53 04/06/2026 |
| 292 |  Globe Derivative Exchange |
BCH/USD | $246.02 | $95,374.37 | 23:00:17 04/06/2026 |
| 293 | MEXC |
BCH/USD1 | $246.12 | $93,770.78 | 22:57:16 04/06/2026 |
| 294 | CoinTR |
BCH/TRY | $246.21 | $91,887.01 | 23:00:07 04/06/2026 |
| 295 |  VinDAX |
BCH/BTC | $246.02 | $90,058.40 | 23:00:08 04/06/2026 |
| 296 | WhiteBIT |
BCH/EUR | $245.71 | $89,419.13 | 22:57:07 04/06/2026 |
| 297 | LeveX |
BCH/USDT | $246.41 | $88,910.01 | 23:00:08 04/06/2026 |
| 298 | OKX |
BCH/USDC | $246.03 | $84,772.33 | 22:56:54 04/06/2026 |
| 299 |  Bitkub |
BCH/THB | $248.45 | $84,559.71 | 22:57:12 04/06/2026 |
| 300 | BYDFi |
BCH/USD | $246.39 | $84,482.55 | 23:00:15 04/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 04/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,771,796,278 với tỷ giá $245.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.