Bitcoin Cash BCH
Xếp hạng #11
04:33:00 01/04/2026
Giá Bitcoin Cash (BCH)
$465.53 1.31%
0.006842 BTC
12,988,255 VND
Thấp: $457.28
Cao: $475.87
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.30 | $959,418,510 | 04:03:09 01/04/2026 |
| 2 |  CoinChief |
BCH/USDT | $468.54 | $337,488,360 | 04:03:16 01/04/2026 |
| 3 |  SunX |
BCH/USDT | $468.54 | $336,904,464 | 04:03:09 01/04/2026 |
| 4 |  Ulink |
BCH/USDT | $468.60 | $336,851,720 | 04:03:08 01/04/2026 |
| 5 |  KlicklX |
BCH/USDT | $469.01 | $266,429,834 | 04:03:09 01/04/2026 |
| 6 |  MEXC |
BCH/USDT | $469.09 | $223,361,075 | 03:57:16 01/04/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $468.70 | $204,971,176 | 04:03:08 01/04/2026 |
| 8 |  Ju.com |
BCH/USDT | $468.48 | $118,945,497 | 04:03:15 01/04/2026 |
| 9 |  Binance |
BCH/USDT | $469.58 | $116,455,915 | 03:54:16 01/04/2026 |
| 10 |  BlockFin |
BCH/USDT | $469.75 | $94,807,087 | 03:54:15 01/04/2026 |
| 11 |  Millionero |
BCH/USDT | $468.84 | $94,577,720 | 03:57:16 01/04/2026 |
| 12 |  OrangeX |
BCH/USDT | $469.06 | $87,876,790 | 03:57:15 01/04/2026 |
| 13 |  FameEX |
BCH/USDT | $469.06 | $87,868,361 | 03:57:17 01/04/2026 |
| 14 |  KTX |
BCH/USDT | $468.47 | $82,194,111 | 04:03:15 01/04/2026 |
| 15 |  Batonex |
BCH/USDT | $468.45 | $72,793,692 | 04:03:16 01/04/2026 |
| 16 |  CoinW |
BCH/USDT | $469.09 | $63,786,354 | 03:57:16 01/04/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $469.12 | $62,116,053 | 03:57:18 01/04/2026 |
| 18 |  GroveX |
BCH/USDT | $469.62 | $60,100,202 | 03:57:08 01/04/2026 |
| 19 |  IBIT Global |
BCH/USDT | $468.45 | $58,537,084 | 04:03:17 01/04/2026 |
| 20 |  Koinbay |
BCH/USDT | $452.78 | $55,314,448 | 03:54:15 01/04/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $468.90 | $50,802,815 | 03:51:15 01/04/2026 |
| 22 |  Tapbit |
BCH/USDT | $468.97 | $50,086,465 | 03:57:15 01/04/2026 |
| 23 |  BVOX |
BCH/USDT | $469.05 | $46,219,249 | 03:57:15 01/04/2026 |
| 24 |  Echobit |
BCH/USDT | $469.11 | $39,884,875 | 03:57:16 01/04/2026 |
| 25 |  BiKing |
BCH/USDT | $468.43 | $39,232,092 | 04:03:16 01/04/2026 |
| 26 |  Bybit |
BCH/USDT | $469.45 | $35,012,439 | 03:54:16 01/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $468.48 | $34,432,662 | 04:03:15 01/04/2026 |
| 28 |  WEEX |
BCH/USDT | $469.06 | $32,686,296 | 03:57:16 01/04/2026 |
| 29 |  Hibt |
BCH/USDT | $469.83 | $31,849,951 | 03:48:24 01/04/2026 |
| 30 |  DigiFinex |
BCH/USDT | $468.46 | $31,525,608 | 04:03:16 01/04/2026 |
| 31 | CoinChief |
BCH/USDT | $468.70 | $29,457,751 | 04:03:08 01/04/2026 |
| 32 |  BTCC |
BCH/USDT | $470.22 | $27,620,708 | 03:57:16 01/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $468.47 | $27,602,478 | 04:03:17 01/04/2026 |
| 34 |  WHXEX |
BCH/USDT | $468.47 | $27,602,402 | 04:03:16 01/04/2026 |
| 35 |  CoinP |
BCH/USDT | $468.54 | $25,521,771 | 04:03:15 01/04/2026 |
| 36 |  BTSE |
BCH/USDT | $469.06 | $25,361,529 | 03:57:15 01/04/2026 |
| 37 |  BITmarkets |
BCH/USDT | $468.63 | $24,395,339 | 04:03:15 01/04/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $468.97 | $24,379,855 | 04:03:15 01/04/2026 |
| 39 |  Toobit |
BCH/USDT | $469.08 | $22,431,076 | 03:57:16 01/04/2026 |
| 40 |  KuCoin |
BCH/USDT | $469.75 | $21,500,765 | 03:54:17 01/04/2026 |
| 41 |  KCEX |
BCH/USDT | $469.12 | $20,681,994 | 03:57:15 01/04/2026 |
| 42 |  AstralX |
BCH/USDT | $468.60 | $20,548,626 | 04:03:10 01/04/2026 |
| 43 | Millionero |
BCH/USDT | $469.24 | $20,087,421 | 03:57:17 01/04/2026 |
| 44 |  Hotcoin |
BCH/USDT | $469.11 | $19,470,148 | 03:57:18 01/04/2026 |
| 45 |  Websea |
BCH/USDT | $469.18 | $19,433,564 | 03:57:15 01/04/2026 |
| 46 |  LBank |
BCH/USDT | $469.06 | $17,889,605 | 03:57:15 01/04/2026 |
| 47 |  YEX |
BCH/USDT | $468.47 | $17,525,553 | 04:03:16 01/04/2026 |
| 48 |  MGBX |
BCH/USDT | $468.43 | $17,050,483 | 04:03:16 01/04/2026 |
| 49 |  CrypFine |
BCH/USDT | $468.48 | $16,933,006 | 04:03:24 01/04/2026 |
| 50 |  Zoomex |
BCH/USDT | $469.04 | $16,699,309 | 03:57:15 01/04/2026 |
| 51 |  Coinlocally |
BCH/USDT | $469.29 | $16,405,660 | 04:00:16 01/04/2026 |
| 52 |  BitMart |
BCH/USDT | $469.20 | $15,797,333 | 03:57:15 01/04/2026 |
| 53 |  BTDUex |
BCH/USDT | $468.52 | $14,893,719 | 04:03:10 01/04/2026 |
| 54 |  NovaEx |
BCH/USDT | $468.46 | $14,492,487 | 04:03:16 01/04/2026 |
| 55 |  Cofinex |
BCH/USDT | $468.12 | $13,443,406 | 04:03:17 01/04/2026 |
| 56 |  Gate |
BCH/USDT | $469.46 | $13,412,194 | 03:54:19 01/04/2026 |
| 57 |  Bitget |
BCH/USDT | $469.38 | $13,316,085 | 03:54:16 01/04/2026 |
| 58 |  BingX |
BCH/USDT | $468.95 | $13,265,329 | 03:57:17 01/04/2026 |
| 59 |  UZX |
BCH/USDT | $468.89 | $13,245,875 | 03:57:18 01/04/2026 |
| 60 | CoinP |
BCH/USDT | $468.44 | $13,157,261 | 04:03:18 01/04/2026 |
| 61 | Binance |
BCH/USDC | $469.47 | $12,116,223 | 03:54:16 01/04/2026 |
| 62 | BiKing |
BCH/USDT | $468.70 | $11,433,267 | 04:03:09 01/04/2026 |
| 63 | Binance |
BCH/USDT | $469.24 | $11,205,207 | 03:56:54 01/04/2026 |
| 64 |  EasiCoin |
BCH/USDT | $468.45 | $11,022,580 | 04:03:15 01/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $469.57 | $9,964,046 | 03:54:15 01/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $468.95 | $9,735,772 | 04:06:16 01/04/2026 |
| 67 | AstralX |
BCH/USDT | $469.24 | $9,281,026 | 04:00:15 01/04/2026 |
| 68 |  Ourbit |
BCH/USDT | $469.12 | $9,279,555 | 03:57:16 01/04/2026 |
| 69 |  AscendEX |
BCH/USDT | $469.75 | $9,204,352 | 03:54:15 01/04/2026 |
| 70 | KuCoin |
BCH/USDT | $469.41 | $8,732,841 | 03:56:53 01/04/2026 |
| 71 |  Pionex |
BCH/USDT | $469.24 | $8,625,403 | 03:57:11 01/04/2026 |
| 72 |  Phemex |
BCH/USDT | $469.54 | $8,059,982 | 03:57:12 01/04/2026 |
| 73 |  Picol |
BCH/USDT | $468.65 | $7,692,465 | 04:03:09 01/04/2026 |
| 74 | WhiteBIT |
BCH/USDT | $469.84 | $7,598,599 | 03:54:08 01/04/2026 |
| 75 | idax exchange |
BCH/USDT | $468.48 | $6,902,312 | 04:03:09 01/04/2026 |
| 76 | WHXEX |
BCH/USDT | $468.48 | $6,902,312 | 04:03:08 01/04/2026 |
| 77 | Koinbay |
BCH/USDT | $469.79 | $6,882,572 | 03:54:09 01/04/2026 |
| 78 | BingX |
BCH/USDC | $469.33 | $6,651,720 | 03:57:17 01/04/2026 |
| 79 |  Hyperliquid |
BCH/USD | $469.43 | $6,636,778 | 03:57:26 01/04/2026 |
| 80 | Hotcoin |
BCH/USDT | $469.34 | $6,382,320 | 04:00:16 01/04/2026 |
| 81 |  Aivora Exchange |
BCH/USDT | $468.45 | $6,057,355 | 04:03:16 01/04/2026 |
| 82 |  Bitbaby |
BCH/USDT | $468.96 | $6,012,200 | 03:57:16 01/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $468.91 | $6,003,265 | 04:03:07 01/04/2026 |
| 84 | CoinW |
BCH/USDT | $470.18 | $5,734,478 | 03:57:09 01/04/2026 |
| 85 |  Tebbit |
BCH/USDT | $468.70 | $5,718,860 | 04:03:08 01/04/2026 |
| 86 |  Ekbit |
BCH/USDT | $468.70 | $5,718,463 | 04:03:08 01/04/2026 |
| 87 |  ASTX |
BCH/USDT | $468.70 | $5,698,112 | 04:03:11 01/04/2026 |
| 88 |  BitxEX |
BCH/USDT | $468.70 | $5,686,337 | 04:03:08 01/04/2026 |
| 89 |  Poloniex |
BCH/USDT | $469.59 | $5,664,567 | 03:59:53 01/04/2026 |
| 90 |  XT.COM |
BCH/USDT | $469.22 | $5,603,099 | 03:57:08 01/04/2026 |
| 91 | BTCC |
BCH/USDT | $469.94 | $5,558,858 | 03:57:12 01/04/2026 |
| 92 |  4E |
BCH/USDT | $468.54 | $5,549,836 | 04:03:09 01/04/2026 |
| 93 | BitMart |
BCH/USDT | $469.17 | $5,481,017 | 03:57:07 01/04/2026 |
| 94 |  HTX |
BCH/USDT | $469.49 | $5,472,856 | 03:51:17 01/04/2026 |
| 95 |  XXKK |
BCH/USDT | $468.23 | $5,420,949 | 04:03:14 01/04/2026 |
| 96 | MEXC |
BCH/USDT | $469.84 | $5,269,372 | 03:54:08 01/04/2026 |
| 97 |  BloFin |
BCH/USDT | $469.64 | $5,068,986 | 04:00:16 01/04/2026 |
| 98 |  EXMO |
BCH/USD | $463.38 | $4,935,597 | 04:00:17 01/04/2026 |
| 99 | Phemex |
BCH/USDT | $469.14 | $4,927,807 | 03:57:16 01/04/2026 |
| 100 |  OneEx |
BCH/USDT | $468.61 | $4,910,226 | 04:03:16 01/04/2026 |
| 101 |  YUBIT |
BCH/USDT | $469.12 | $4,655,403 | 03:57:07 01/04/2026 |
| 102 |  EagleX |
BCH/USDT | $468.60 | $4,581,110 | 04:03:07 01/04/2026 |
| 103 |  BiFinance |
BCH/USDT | $469.22 | $4,487,037 | 03:57:08 01/04/2026 |
| 104 |  Azbit |
BCH/USDT | $469.94 | $4,403,508 | 03:57:11 01/04/2026 |
| 105 |  IndoEx |
BCH/ETH | $470.08 | $4,337,211 | 04:00:12 01/04/2026 |
| 106 |  BitTap |
BCH/USDT | $468.35 | $4,255,902 | 04:03:18 01/04/2026 |
| 107 | WHXEX |
BCH/USD | $468.47 | $4,243,829 | 04:03:16 01/04/2026 |
| 108 | IndoEx |
BCH/USDC | $470.11 | $4,191,155 | 04:00:12 01/04/2026 |
| 109 |  ZKE |
BCH/USDT | $468.54 | $4,142,081 | 04:03:10 01/04/2026 |
| 110 | BVOX |
BCH/USDT | $469.22 | $4,057,929 | 03:57:09 01/04/2026 |
| 111 | KTX |
BCH/USDT | $468.60 | $3,950,229 | 04:03:07 01/04/2026 |
| 112 |  P2B |
BCH/USDT | $470.37 | $3,805,290 | 03:42:11 01/04/2026 |
| 113 | HTX |
BCH/USDT | $469.72 | $3,792,241 | 03:59:55 01/04/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $469.32 | $3,745,311 | 03:57:07 01/04/2026 |
| 115 |  Gems Trade |
BCH/USDT | $468.53 | $3,677,173 | 04:03:11 01/04/2026 |
| 116 |  OKX |
BCH/USDT | $469.34 | $3,673,310 | 03:56:53 01/04/2026 |
| 117 | CrypFine |
BCH/USDT | $469.73 | $3,652,308 | 04:00:12 01/04/2026 |
| 118 |  Deepcoin |
BCH/USDT | $469.01 | $3,587,318 | 03:57:15 01/04/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $470.07 | $3,549,274 | 03:56:30 01/04/2026 |
| 120 | YUBIT |
BCH/USDT | $469.08 | $3,509,091 | 03:57:15 01/04/2026 |
| 121 | EagleX |
BCH/USDT | $468.47 | $3,482,276 | 04:03:15 01/04/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $469.02 | $3,382,259 | 04:06:16 01/04/2026 |
| 123 |  Dmex |
BCH/USD | $469.27 | $3,285,951 | 04:06:16 01/04/2026 |
| 124 | FameEX |
BCH/USDT | $470.32 | $3,264,196 | 03:57:13 01/04/2026 |
| 125 | CoinUp.io |
BCH/USDT | $469.12 | $3,178,601 | 03:57:09 01/04/2026 |
| 126 | Bybit |
BCH/USDT | $469.95 | $3,048,684 | 03:54:14 01/04/2026 |
| 127 |  BYDFi |
BCH/USDT | $469.66 | $3,015,570 | 04:03:15 01/04/2026 |
| 128 | MGBX |
BCH/USDT | $468.60 | $2,769,776 | 04:03:10 01/04/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $469.62 | $2,758,789 | 04:00:18 01/04/2026 |
| 130 | SunX |
BCH/USDT | $468.47 | $2,675,171 | 04:03:17 01/04/2026 |
| 131 |  Cryptomus |
BCH/USDT | $469.34 | $2,662,201 | 03:57:08 01/04/2026 |
| 132 | UZX |
BCH/USDT | $469.74 | $2,581,648 | 03:54:10 01/04/2026 |
| 133 | Binance |
BCH/USDC | $469.29 | $2,565,946 | 03:56:54 01/04/2026 |
| 134 | Ju.com |
BCH/USDT | $468.60 | $2,501,003 | 04:03:09 01/04/2026 |
| 135 |  Bibox |
BCH/ETH | $190.73 | $2,438,287 | 04:03:11 01/04/2026 |
| 136 | Tapbit |
BCH/USDT | $469.17 | $2,433,818 | 03:57:07 01/04/2026 |
| 137 |  SuperEx |
BCH/USDT | $468.90 | $2,394,095 | 04:03:10 01/04/2026 |
| 138 | Ourbit |
BCH/USDT | $469.32 | $2,382,747 | 03:57:07 01/04/2026 |
| 139 | IndoEx |
BCH/USDT | $470.08 | $2,286,104 | 04:00:12 01/04/2026 |
| 140 |  Bitstamp by Robinhood |
BCH/USD | $469.44 | $2,250,989 | 03:59:53 01/04/2026 |
| 141 | Ulink |
BCH/USDT | $468.47 | $2,221,718 | 04:03:19 01/04/2026 |
| 142 |  BitradeX |
BCH/USDT | $469.64 | $2,123,015 | 04:00:12 01/04/2026 |
| 143 |  Upbit |
BCH/KRW | $470.88 | $2,106,593 | 03:56:54 01/04/2026 |
| 144 | LBank |
BCH/USDT | $469.42 | $2,073,968 | 03:57:08 01/04/2026 |
| 145 | WEEX |
BCH/USDC | $469.30 | $2,001,462 | 03:57:12 01/04/2026 |
| 146 | IndoEx |
BCH/BTC | $470.08 | $1,980,488 | 04:00:12 01/04/2026 |
| 147 |  THORChain |
BCH/RUNE | $470.51 | $1,932,930 | 03:57:09 01/04/2026 |
| 148 | idax exchange |
BCH/USDC | $468.61 | $1,921,000 | 04:03:09 01/04/2026 |
| 149 | WHXEX |
BCH/USDC | $468.61 | $1,921,000 | 04:03:08 01/04/2026 |
| 150 | Hotcoin |
BCH/USD | $469.08 | $1,916,314 | 03:57:18 01/04/2026 |
| 151 | Hibt |
BCH/USDT | $470.04 | $1,813,459 | 03:48:10 01/04/2026 |
| 152 | Biconomy.com |
BCH/USDT | $469.79 | $1,787,910 | 03:54:10 01/04/2026 |
| 153 |  LMAX Digital |
BCH/USD | $469.21 | $1,693,885 | 04:03:09 01/04/2026 |
| 154 | Bibox |
BCH/USDT | $493.18 | $1,584,591 | 04:03:11 01/04/2026 |
| 155 | IndoEx |
BCH/LTC | $470.08 | $1,460,776 | 04:00:12 01/04/2026 |
| 156 |  AlphaX |
BCH/USDT | $468.38 | $1,417,517 | 04:03:15 01/04/2026 |
| 157 | P2B |
BCH/USD | $470.80 | $1,334,608 | 03:42:11 01/04/2026 |
| 158 | BlockFin |
BCH/USDT | $470.05 | $1,287,143 | 03:54:08 01/04/2026 |
| 159 |  EdgeX |
BCH/USD | $469.15 | $1,251,443 | 04:06:16 01/04/2026 |
| 160 | ZKE |
BCH/USDC | $468.65 | $1,152,793 | 04:03:10 01/04/2026 |
| 161 | Millionero |
BCH/USDC | $469.70 | $1,023,486 | 03:57:17 01/04/2026 |
| 162 | Toobit |
BCH/USDT | $469.12 | $1,001,336 | 03:57:08 01/04/2026 |
| 163 | Tebbit |
BCH/USDT | $468.47 | $988,083 | 04:03:15 01/04/2026 |
| 164 | WhiteBIT |
BCH/USDC | $469.15 | $974,811 | 03:54:08 01/04/2026 |
| 165 |  Bitunix |
BCH/USDT | $469.84 | $951,115 | 03:48:09 01/04/2026 |
| 166 |  FMFW.io |
BCH/USD | $469.95 | $913,459 | 04:00:11 01/04/2026 |
| 167 |  HitBTC |
BCH/USDT | $469.50 | $912,569 | 04:00:12 01/04/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $468.30 | $907,875 | 04:03:10 01/04/2026 |
| 169 |  Changelly PRO |
BCH/USDT | $468.25 | $907,769 | 04:03:07 01/04/2026 |
| 170 | BingX |
BCH/USDT | $469.90 | $895,022 | 03:54:11 01/04/2026 |
| 171 |  CoinEx |
BCH/USDT | $469.47 | $890,175 | 03:59:53 01/04/2026 |
| 172 |  Venus |
BCH/vBCH | $469.67 | $886,928 | 04:00:12 01/04/2026 |
| 173 | DigiFinex |
BCH/USDT | $468.71 | $869,003 | 04:03:08 01/04/2026 |
| 174 | BitMart |
BCH/BTC | $469.22 | $849,592 | 03:57:07 01/04/2026 |
| 175 | WhiteBIT |
BCH/BTC | $469.91 | $823,978 | 03:54:08 01/04/2026 |
| 176 | AscendEX |
BCH/USDT | $469.01 | $820,314 | 03:54:08 01/04/2026 |
| 177 | BloFin |
BCH/USDT | $469.42 | $766,081 | 03:57:08 01/04/2026 |
| 178 |  Bitvavo |
BCH/EUR | $469.47 | $760,490 | 03:57:11 01/04/2026 |
| 179 |  BitKan |
BCH/USDT | $468.60 | $743,520 | 04:03:09 01/04/2026 |
| 180 |  Bitcastle |
BCH/USDT | $468.45 | $727,343 | 04:03:11 01/04/2026 |
| 181 | IndoEx |
BCH/BSV | $470.08 | $684,728 | 04:00:12 01/04/2026 |
| 182 |  Cat.Ex |
BCH/USDT | $468.60 | $675,054 | 04:03:10 01/04/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $468.54 | $670,348 | 04:03:07 01/04/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $468.44 | $669,558 | 04:03:15 01/04/2026 |
| 185 |  LeveX |
BCH/USDT | $468.49 | $665,670 | 04:03:15 01/04/2026 |
| 186 | Deepcoin |
BCH/USD | $469.01 | $631,578 | 03:57:15 01/04/2026 |
| 187 | Gate |
BCH/USDT | $469.54 | $626,289 | 03:56:54 01/04/2026 |
| 188 | YEX |
BCH/USDC | $468.39 | $606,492 | 04:03:16 01/04/2026 |
| 189 | Binance |
BCH/BTC | $469.24 | $570,894 | 03:56:54 01/04/2026 |
| 190 |  Bithumb |
BCH/KRW | $471.38 | $569,581 | 03:59:54 01/04/2026 |
| 191 | Pionex |
BCH/BTC | $469.29 | $549,460 | 03:57:11 01/04/2026 |
| 192 | EasiCoin |
BCH/USDT | $468.80 | $539,616 | 04:03:09 01/04/2026 |
| 193 |  SunX |
BCH/USDT | $469.26 | $532,926 | 04:06:17 01/04/2026 |
| 194 | Bitget |
BCH/USDT | $469.85 | $529,483 | 03:54:12 01/04/2026 |
| 195 | Deepcoin |
BCH/USDT | $469.12 | $526,594 | 03:57:08 01/04/2026 |
| 196 | Pionex |
BCH/USDT | $469.12 | $509,445 | 03:57:17 01/04/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $468.60 | $506,967 | 04:03:09 01/04/2026 |
| 198 |  Bitcoiva |
BCH/USDT | $470.00 | $504,940 | 04:03:08 01/04/2026 |
| 199 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 200 | P2B |
BCH/BTC | $470.49 | $469,328 | 03:42:11 01/04/2026 |
| 201 | Bitbaby |
BCH/USDT | $469.18 | $459,521 | 03:57:09 01/04/2026 |
| 202 |  BitMEX |
BCH/USDT | $468.99 | $459,464 | 03:57:18 01/04/2026 |
| 203 |  Blynex |
BCH/USDT | $468.69 | $428,836 | 04:03:07 01/04/2026 |
| 204 |  Extended |
BCH/USD | $470.91 | $425,256 | 04:06:16 01/04/2026 |
| 205 | MEXC |
BCH/USDC | $470.32 | $409,180 | 03:54:08 01/04/2026 |
| 206 | Bibox |
BCH/BTC | $493.18 | $404,902 | 04:03:11 01/04/2026 |
| 207 | Ekbit |
BCH/USDT | $468.45 | $389,733 | 04:03:16 01/04/2026 |
| 208 |  Kraken |
BCH/USD | $470.04 | $389,404 | 03:59:58 01/04/2026 |
| 209 | ASTX |
BCH/USDT | $468.47 | $389,195 | 04:03:16 01/04/2026 |
| 210 | Poloniex |
BCH/USDT | $469.10 | $374,189 | 03:57:17 01/04/2026 |
| 211 |  BlueBit |
BCH/USDT | $469.74 | $373,463 | 04:03:09 01/04/2026 |
| 212 | HitBTC |
BCH/USDT | $469.07 | $369,879 | 04:00:15 01/04/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $468.97 | $369,799 | 04:03:15 01/04/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $468.97 | $369,753 | 04:03:15 01/04/2026 |
| 215 | Bitunix |
BCH/USD | $469.87 | $364,126 | 03:48:15 01/04/2026 |
| 216 | BYDFi |
BCH/USDT | $469.74 | $355,157 | 03:54:08 01/04/2026 |
| 217 | WEEX |
BCH/USDT | $469.24 | $339,572 | 03:57:12 01/04/2026 |
| 218 |  Lighter |
BCH/USDC | $468.80 | $335,339 | 04:00:15 01/04/2026 |
| 219 | MEXC |
BCH/BTC | $470.18 | $316,934 | 03:54:08 01/04/2026 |
| 220 |  Bitrue |
BCH/XRP | $469.20 | $307,197 | 03:57:07 01/04/2026 |
| 221 |  CoinTR |
BCH/USDT | $468.80 | $297,935 | 04:03:10 01/04/2026 |
| 222 |  Fastex |
BCH/USDT | $469.68 | $296,248 | 04:00:18 01/04/2026 |
| 223 | XT.COM |
BCH/BTC | $469.22 | $285,676 | 03:57:08 01/04/2026 |
| 224 |  TGEX |
BCH/USDT | $481.07 | $283,679 | 04:00:15 01/04/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $469.34 | $277,967 | 03:57:11 01/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $468.63 | $272,845 | 04:03:10 01/04/2026 |
| 227 |  EXMO.ME |
BCH/USDT | $468.23 | $272,457 | 04:03:18 01/04/2026 |
| 228 | EXMO |
BCH/USDT | $469.44 | $271,369 | 04:00:17 01/04/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $468.93 | $268,774 | 04:03:10 01/04/2026 |
| 230 | Bitrue |
BCH/USDT | $469.17 | $265,995 | 03:57:07 01/04/2026 |
| 231 |  Coincall |
BCH/USD | $469.48 | $258,301 | 04:06:16 01/04/2026 |
| 232 |  Pacifica |
BCH/USD | $469.26 | $258,231 | 04:06:15 01/04/2026 |
| 233 |  PointPay |
BCH/USDT | $469.42 | $255,361 | 03:57:08 01/04/2026 |
| 234 |  COINSPACE |
BCH/USDT | $468.60 | $250,501 | 04:03:09 01/04/2026 |
| 235 |  AllinX |
BCH/USDT | $469.28 | $239,813 | 04:00:08 01/04/2026 |
| 236 |  YoBit |
BCHABC/BTC | $7.66 | $238,640 | 04:03:12 01/04/2026 |
| 237 | Cofinex |
BCH/USDC | $468.18 | $235,816 | 04:03:17 01/04/2026 |
| 238 | KCEX |
BCH/USDT | $469.32 | $219,151 | 03:57:08 01/04/2026 |
| 239 |  Bitbank |
BCC/JPY | $470.06 | $218,641 | 03:57:08 01/04/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $471.72 | $217,611 | 03:57:12 01/04/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $469.13 | $216,551 | 04:06:16 01/04/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $469.42 | $216,087 | 04:03:11 01/04/2026 |
| 243 | Binance |
BCH/FDUSD | $469.24 | $212,542 | 03:56:54 01/04/2026 |
| 244 | Kraken |
BCH/EUR | $469.98 | $210,764 | 03:59:58 01/04/2026 |
| 245 |  Bit2Me |
BCH/EUR | $469.77 | $206,871 | 04:00:10 01/04/2026 |
| 246 | EXMO |
BCH/USDC | $469.43 | $205,434 | 04:00:17 01/04/2026 |
| 247 |  Nivex |
BCH/USDT | $468.73 | $204,628 | 04:03:08 01/04/2026 |
| 248 | EXMO.ME |
BCH/USDC | $468.85 | $204,093 | 04:03:18 01/04/2026 |
| 249 |  Koinpark |
BCH/USDT | $467.82 | $203,451 | 13:18:10 31/03/2026 |
| 250 |  Paribu |
BCH/TRY | $467.48 | $200,863 | 03:59:53 01/04/2026 |
| 251 |  BigONE |
BCH/USDT | $469.96 | $195,703 | 03:57:11 01/04/2026 |
| 252 | MEXC |
BCH/USDC | $468.99 | $195,264 | 03:57:16 01/04/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $469.31 | $192,802 | 03:59:23 01/04/2026 |
| 254 | Cofinex |
BCH/USD | $468.07 | $188,202 | 04:03:17 01/04/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $469.64 | $178,354 | 03:57:10 01/04/2026 |
| 256 |  Aster |
BCH/USDT | $470.15 | $175,418 | 03:54:15 01/04/2026 |
| 257 |  XBO.com |
BCH/USDT | $469.82 | $167,222 | 03:57:10 01/04/2026 |
| 258 | Bitunix |
BCH/USDC | $469.77 | $167,040 | 03:48:15 01/04/2026 |
| 259 | XBO.com |
BCH/USD | $469.46 | $162,879 | 03:57:10 01/04/2026 |
| 260 | XBO.com |
BCH/EUR | $470.59 | $157,263 | 03:57:10 01/04/2026 |
| 261 | BitTap |
BCH/USDT | $469.00 | $156,527 | 04:03:07 01/04/2026 |
| 262 | WhiteBIT |
BCH/TRY | $469.67 | $150,752 | 03:54:08 01/04/2026 |
| 263 | LMAX Digital |
BCH/JPY | $472.75 | $150,662 | 04:03:09 01/04/2026 |
| 264 |  Deribit |
BCH/USDC | $469.32 | $144,013 | 04:00:53 01/04/2026 |
| 265 | Koinpark |
BCH/INR | $481.72 | $141,387 | 13:18:10 31/03/2026 |
| 266 |  Coinone |
BCH/KRW | $471.38 | $140,027 | 03:58:53 01/04/2026 |
| 267 |  BitDelta |
BCH/USDT | $468.80 | $137,223 | 04:03:07 01/04/2026 |
| 268 | CoinEx |
BCH/BTC | $469.50 | $133,780 | 03:59:53 01/04/2026 |
| 269 | Bitcastle |
BCH/BTC | $468.76 | $132,740 | 04:03:11 01/04/2026 |
| 270 | Crypto.com Exchange |
BCH/USD | $469.09 | $121,545 | 03:57:16 01/04/2026 |
| 271 | WhiteBIT |
BCH/UAH | $463.24 | $120,027 | 03:54:08 01/04/2026 |
| 272 | BYDFi |
BCH/USDC | $469.63 | $117,805 | 04:03:15 01/04/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $469.57 | $114,568 | 03:57:10 01/04/2026 |
| 274 | CoinTR |
BCH/TRY | $467.25 | $114,195 | 04:03:10 01/04/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $470.14 | $106,039 | 03:56:30 01/04/2026 |
| 276 |  Bitspay |
BCH/BNB | $477.13 | $102,873 | 04:03:16 01/04/2026 |
| 277 | Bitbaby |
BCH/USDC | $470.28 | $102,578 | 03:57:09 01/04/2026 |
| 278 |  Niza.io |
BCH/USD | $468.73 | $96,748.71 | 04:03:08 01/04/2026 |
| 279 | Binance |
BCH/EUR | $469.87 | $95,668.74 | 03:56:54 01/04/2026 |
| 280 | LeveX |
BCH/USDC | $468.42 | $94,198.52 | 04:03:15 01/04/2026 |
| 281 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 282 | Bitspay |
BCH/BTC | $479.95 | $84,595.78 | 04:03:16 01/04/2026 |
| 283 | Bitrue |
BCH/USDC | $469.28 | $80,252.95 | 03:57:07 01/04/2026 |
| 284 | Bitspay |
BCH/USDT | $471.14 | $79,665.78 | 04:03:16 01/04/2026 |
| 285 |  Dzengi.com |
BCH/USD | $469.20 | $77,715.24 | 04:00:11 01/04/2026 |
| 286 | Hyperliquid |
hyna:BCH/USD | $469.50 | $73,087.01 | 03:57:26 01/04/2026 |
| 287 | Bitspay |
BCH/USDC | $472.61 | $67,171.64 | 04:03:16 01/04/2026 |
| 288 | Bitspay |
BCH/ETH | $480.37 | $64,595.41 | 04:03:16 01/04/2026 |
| 289 | BitMEX |
BCH/USD | $477.07 | $63,653.53 | 04:00:18 01/04/2026 |
| 290 |  Paradex |
BCH/USD | $467.46 | $59,859.63 | 04:06:15 01/04/2026 |
| 291 |  Gemini |
BCH/GUSD | $470.46 | $58,203.42 | 03:59:54 01/04/2026 |
| 292 | Gemini |
BCH/USD | $470.54 | $58,203.42 | 03:59:53 01/04/2026 |
| 293 | Gemini |
BCH/USDC | $470.38 | $58,203.42 | 03:59:54 01/04/2026 |
| 294 |  Luno |
BCH/MYR | $470.91 | $55,682.94 | 03:59:57 01/04/2026 |
| 295 |  Bitkub |
BCH/THB | $470.15 | $55,616.89 | 03:57:07 01/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $468.60 | $55,441.21 | 04:03:10 01/04/2026 |
| 297 | Cofinex |
BCH/USDT | $468.60 | $54,853.20 | 04:03:09 01/04/2026 |
| 298 | Niza.io |
BCH/EUR | $469.14 | $52,760.68 | 04:03:08 01/04/2026 |
| 299 | OKX |
BCH/USD | $469.90 | $51,797.77 | 03:56:23 01/04/2026 |
| 300 | Azbit |
BCH/BTC | $469.92 | $49,247.32 | 03:57:11 01/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 01/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,418,510 với tỷ giá $461.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.