Bitcoin Cash BCH
Xếp hạng #10
10:03:00 25/02/2026
Giá Bitcoin Cash (BCH)
$499.94 3.04%
0.007594 BTC
13,404,901 VND
Thấp: $472.10
Cao: $504.46
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $500.01 | $3,365,335,667 | 09:00:07 25/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $500.16 | $406,880,465 | 09:00:17 25/02/2026 |
| 3 |  Binance |
BCH/USDT | $500.15 | $272,795,171 | 08:54:16 25/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $499.63 | $269,907,435 | 08:57:16 25/02/2026 |
| 5 |  KTX |
BCH/USDT | $500.10 | $216,393,132 | 09:00:15 25/02/2026 |
| 6 |  OrangeX |
BCH/USDT | $499.48 | $196,194,762 | 08:57:15 25/02/2026 |
| 7 |  FameEX |
BCH/USDT | $499.65 | $183,235,087 | 08:57:17 25/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $499.89 | $153,990,108 | 09:00:15 25/02/2026 |
| 9 |  CoinW |
BCH/USDT | $499.68 | $150,666,428 | 08:57:18 25/02/2026 |
| 10 |  Batonex |
BCH/USDT | $500.12 | $142,618,842 | 09:00:16 25/02/2026 |
| 11 |  IBIT Global |
BCH/USDT | $500.44 | $135,669,951 | 09:00:17 25/02/2026 |
| 12 |  OKX |
BCH/USDT | $499.79 | $129,019,842 | 08:56:01 25/02/2026 |
| 13 |  BVOX |
BCH/USDT | $499.59 | $106,741,605 | 08:57:15 25/02/2026 |
| 14 |  BiKing |
BCH/USDT | $500.25 | $98,589,341 | 09:00:17 25/02/2026 |
| 15 |  Tapbit |
BCH/USDT | $499.73 | $97,765,152 | 08:57:15 25/02/2026 |
| 16 |  Millionero |
BCH/USDT | $499.99 | $96,888,269 | 09:00:15 25/02/2026 |
| 17 |  KlicklX |
BCH/USDT | $500.14 | $79,163,823 | 09:00:12 25/02/2026 |
| 18 |  WEEX |
BCH/USDT | $499.65 | $76,483,373 | 08:57:17 25/02/2026 |
| 19 |  Bybit |
BCH/USDT | $500.26 | $73,885,311 | 08:54:16 25/02/2026 |
| 20 |  GroveX |
BCH/USDT | $500.31 | $70,117,060 | 09:00:13 25/02/2026 |
| 21 |  DigiFinex |
BCH/USDT | $499.65 | $66,064,182 | 08:57:17 25/02/2026 |
| 22 |  WHXEX |
BCH/USDT | $499.97 | $59,568,826 | 09:00:16 25/02/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $499.99 | $59,347,182 | 08:54:15 25/02/2026 |
| 24 |  Koinbay |
BCH/USDT | $453.39 | $55,388,423 | 09:00:15 25/02/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $499.67 | $55,202,009 | 08:57:19 25/02/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $500.13 | $54,602,664 | 09:00:15 25/02/2026 |
| 27 |  Echobit |
BCH/USDT | $499.65 | $54,065,311 | 08:57:16 25/02/2026 |
| 28 | CoinChief |
BCH/USDT | $500.08 | $52,831,808 | 09:00:08 25/02/2026 |
| 29 |  Hibt |
BCH/USDT | $500.11 | $46,175,586 | 08:57:37 25/02/2026 |
| 30 |  Websea |
BCH/USDT | $500.03 | $39,624,922 | 09:00:17 25/02/2026 |
| 31 |  Toobit |
BCH/USDT | $499.68 | $38,759,371 | 08:57:15 25/02/2026 |
| 32 |  YEX |
BCH/USDT | $499.66 | $36,556,143 | 08:57:16 25/02/2026 |
| 33 |  MGBX |
BCH/USDT | $500.15 | $35,911,098 | 09:00:16 25/02/2026 |
| 34 |  Deepcoin |
BCH/USDT | $499.66 | $35,564,293 | 08:57:15 25/02/2026 |
| 35 |  Coinlocally |
BCH/USDT | $500.14 | $35,182,564 | 09:00:17 25/02/2026 |
| 36 | Binance |
BCH/USDT | $499.84 | $34,197,082 | 08:56:54 25/02/2026 |
| 37 | BiKing |
BCH/USDT | $500.01 | $34,177,956 | 09:00:08 25/02/2026 |
| 38 |  BitMart |
BCH/USDT | $499.50 | $33,992,479 | 08:57:16 25/02/2026 |
| 39 |  KCEX |
BCH/USDT | $499.46 | $31,133,540 | 08:57:15 25/02/2026 |
| 40 |  UZX |
BCH/USDT | $499.55 | $29,771,387 | 08:57:15 25/02/2026 |
| 41 |  Cofinex |
BCH/USDT | $499.71 | $28,455,612 | 09:00:15 25/02/2026 |
| 42 |  Bitget |
BCH/USDT | $500.18 | $28,343,133 | 08:54:16 25/02/2026 |
| 43 |  EasiCoin |
BCH/USDT | $500.06 | $27,067,052 | 09:00:16 25/02/2026 |
| 44 |  B2Z Exchange |
BCH/USD | $500.15 | $26,970,714 | 09:00:15 25/02/2026 |
| 45 |  BTSE |
BCH/USDT | $499.70 | $26,913,828 | 08:57:15 25/02/2026 |
| 46 |  CoinP |
BCH/USDT | $500.01 | $26,658,508 | 09:00:10 25/02/2026 |
| 47 |  BITmarkets |
BCH/USDT | $499.99 | $26,337,284 | 09:00:15 25/02/2026 |
| 48 | Binance |
BCH/USDC | $499.92 | $24,323,923 | 08:54:16 25/02/2026 |
| 49 |  Pionex |
BCH/USDT | $500.05 | $24,171,963 | 08:57:08 25/02/2026 |
| 50 |  BTDUex |
BCH/USDT | $499.84 | $23,237,859 | 08:57:09 25/02/2026 |
| 51 |  Zoomex |
BCH/USDT | $485.20 | $22,053,261 | 08:57:16 25/02/2026 |
| 52 |  Gate |
BCH/USDT | $500.23 | $21,418,500 | 08:54:19 25/02/2026 |
| 53 |  NovaEx |
BCH/USDT | $500.09 | $21,363,202 | 09:00:16 25/02/2026 |
| 54 |  Picol |
BCH/USDT | $500.33 | $21,307,503 | 09:00:10 25/02/2026 |
| 55 |  KuCoin |
BCH/USDT | $500.35 | $21,190,845 | 08:54:18 25/02/2026 |
| 56 |  LBank |
BCH/USDT | $499.67 | $20,973,270 | 08:57:17 25/02/2026 |
| 57 |  Hotcoin |
BCH/USDT | $499.56 | $20,836,314 | 08:57:18 25/02/2026 |
| 58 | Millionero |
BCH/USDT | $499.78 | $20,735,070 | 09:00:07 25/02/2026 |
| 59 |  Ourbit |
BCH/USDT | $499.55 | $19,494,086 | 08:57:15 25/02/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $499.45 | $18,986,424 | 08:57:15 25/02/2026 |
| 61 | Coinlocally |
BCH/USDT | $499.65 | $18,702,201 | 09:00:10 25/02/2026 |
| 62 |  AstralX |
BCH/USDT | $500.01 | $18,675,894 | 09:00:10 25/02/2026 |
| 63 |  BingX |
BCH/USDT | $499.61 | $18,311,641 | 08:57:17 25/02/2026 |
| 64 |  MEXC |
BCH/USDT | $500.88 | $17,957,475 | 08:54:10 25/02/2026 |
| 65 |  4E |
BCH/USDT | $499.99 | $16,959,481 | 09:00:11 25/02/2026 |
| 66 |  BTCC |
BCH/USDT | $500.11 | $16,931,710 | 08:57:16 25/02/2026 |
| 67 |  HTX |
BCH/USDT | $500.03 | $15,051,163 | 08:59:54 25/02/2026 |
| 68 |  CRMClick |
BCH/USDT | $499.73 | $15,042,512 | 09:00:07 25/02/2026 |
| 69 | WhiteBIT |
BCH/USDT | $500.21 | $14,920,965 | 08:54:10 25/02/2026 |
| 70 | CEEX exchange |
BCH/USDT | $499.91 | $14,278,138 | 09:00:15 25/02/2026 |
| 71 |  SunX |
BCH/USDT | $499.71 | $14,126,893 | 08:57:10 25/02/2026 |
| 72 | CoinW |
BCH/USDT | $499.83 | $13,510,163 | 08:57:08 25/02/2026 |
| 73 | CoinP |
BCH/USDT | $499.92 | $13,334,431 | 09:00:19 25/02/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $499.33 | $13,064,313 | 09:03:16 25/02/2026 |
| 75 |  Aivora Exchange |
BCH/USDT | $499.55 | $12,700,563 | 09:00:16 25/02/2026 |
| 76 |  BitbabyExchange |
BCH/USDT | $500.99 | $12,656,731 | 08:48:16 25/02/2026 |
| 77 |  BitxEX |
BCH/USDT | $499.98 | $12,483,385 | 09:00:08 25/02/2026 |
| 78 |  Ekbit |
BCH/USDT | $499.98 | $12,465,559 | 09:00:08 25/02/2026 |
| 79 |  Tebbit |
BCH/USDT | $500.28 | $12,432,873 | 09:00:11 25/02/2026 |
| 80 |  ASTX |
BCH/USDT | $499.98 | $12,376,757 | 09:00:10 25/02/2026 |
| 81 |  P2B |
BCH/USDT | $500.68 | $12,336,053 | 08:54:07 25/02/2026 |
| 82 |  XT.COM |
BCH/USDT | $500.01 | $12,316,652 | 08:57:08 25/02/2026 |
| 83 | MGBX |
BCH/USDT | $500.08 | $11,525,657 | 09:00:11 25/02/2026 |
| 84 | HTX |
BCH/USDT | $500.03 | $11,379,755 | 08:54:16 25/02/2026 |
| 85 | CRMClick |
BCH/USDT | $500.00 | $11,315,176 | 09:00:15 25/02/2026 |
| 86 | Koinbay |
BCH/USDT | $499.83 | $10,745,584 | 09:00:13 25/02/2026 |
| 87 | WHXEX |
BCH/USDT | $499.83 | $10,389,745 | 09:00:08 25/02/2026 |
| 88 |  Phemex |
BCH/USDT | $499.80 | $10,313,572 | 08:57:12 25/02/2026 |
| 89 |  Upbit |
BCH/KRW | $507.22 | $10,279,035 | 08:56:54 25/02/2026 |
| 90 |  BigONE |
BCH/USDT | $500.84 | $9,874,031 | 08:54:10 25/02/2026 |
| 91 |  Poloniex |
BCH/USDT | $500.10 | $9,847,368 | 08:53:53 25/02/2026 |
| 92 |  XXKK |
BCH/USDT | $526.22 | $9,820,851 | 09:00:07 25/02/2026 |
| 93 |  AscendEX |
BCH/USDT | $500.84 | $9,529,356 | 08:54:15 25/02/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $499.22 | $9,452,406 | 09:03:17 25/02/2026 |
| 95 |  Hyperliquid |
BCH/USD | $499.49 | $9,281,290 | 08:57:26 25/02/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $499.71 | $8,741,283 | 09:00:14 25/02/2026 |
| 97 |  CrypFine |
BCH/USDT | $500.46 | $8,249,772 | 09:00:11 25/02/2026 |
| 98 |  Gems Trade |
BCH/USDT | $499.78 | $8,010,870 | 09:00:09 25/02/2026 |
| 99 | OKX |
BCH/USDT | $499.64 | $8,007,782 | 08:56:53 25/02/2026 |
| 100 | Phemex |
BCH/USDT | $499.53 | $7,944,378 | 08:57:16 25/02/2026 |
| 101 |  BitTap |
BCH/USDT | $499.89 | $7,923,695 | 09:00:17 25/02/2026 |
| 102 | UZX |
BCH/USDT | $500.01 | $7,895,145 | 08:57:10 25/02/2026 |
| 103 | LBank |
BCH/USDT | $499.91 | $7,625,699 | 08:57:09 25/02/2026 |
| 104 |  BYDFi |
BCH/USDT | $500.92 | $7,311,092 | 09:00:15 25/02/2026 |
| 105 | Ourbit |
BCH/USDT | $500.01 | $7,082,630 | 08:57:07 25/02/2026 |
| 106 |  SuperEx |
BCH/USDT | $500.39 | $7,065,933 | 09:00:11 25/02/2026 |
| 107 |  BloFin |
BCH/USDT | $499.89 | $7,041,839 | 09:00:20 25/02/2026 |
| 108 |  THORChain |
BCH/RUNE | $500.53 | $6,852,744 | 08:57:11 25/02/2026 |
| 109 |  BitradeX |
BCH/USDT | $500.41 | $6,801,220 | 09:00:10 25/02/2026 |
| 110 | Binance |
BCH/USDC | $500.07 | $6,738,258 | 08:56:42 25/02/2026 |
| 111 | Tapbit |
BCH/USDT | $499.95 | $6,612,335 | 08:57:07 25/02/2026 |
| 112 |  IndoEx |
BCH/ETH | $501.27 | $6,555,611 | 08:57:07 25/02/2026 |
| 113 | IndoEx |
BCH/USDC | $501.26 | $6,371,349 | 08:57:07 25/02/2026 |
| 114 |  ZKE |
BCH/USDT | $499.83 | $6,236,133 | 09:00:12 25/02/2026 |
| 115 |  YUBIT |
BCH/USDT | $499.79 | $6,122,122 | 08:57:10 25/02/2026 |
| 116 |  EagleX |
BCH/USDT | $500.28 | $6,090,314 | 09:00:10 25/02/2026 |
| 117 | KTX |
BCH/USDT | $500.18 | $5,832,444 | 09:00:07 25/02/2026 |
| 118 |  VOOX Exchange |
BCH/USDT | $500.26 | $5,676,569 | 09:00:17 25/02/2026 |
| 119 |  OneEx |
BCH/USDT | $499.86 | $5,646,100 | 09:00:15 25/02/2026 |
| 120 | BitMart |
BCH/USDT | $500.46 | $5,531,524 | 08:57:10 25/02/2026 |
| 121 | YUBIT |
BCH/USDT | $499.64 | $5,316,971 | 08:57:15 25/02/2026 |
| 122 | SunX |
BCH/USDT | $500.46 | $5,286,506 | 08:39:18 25/02/2026 |
| 123 | EagleX |
BCH/USDT | $499.99 | $5,185,880 | 09:00:15 25/02/2026 |
| 124 | KuCoin |
BCH/USDT | $500.06 | $4,928,988 | 08:55:23 25/02/2026 |
| 125 |  LMAX Digital |
BCH/USD | $499.89 | $4,876,248 | 09:00:12 25/02/2026 |
| 126 | BVOX |
BCH/USDT | $500.01 | $4,726,507 | 08:57:09 25/02/2026 |
| 127 | Hotcoin |
BCH/USDT | $501.26 | $4,582,375 | 08:48:46 25/02/2026 |
| 128 |  Dmex |
BCH/USD | $499.06 | $4,546,674 | 09:03:15 25/02/2026 |
| 129 | P2B |
BCH/USD | $500.60 | $4,537,722 | 08:54:07 25/02/2026 |
| 130 |  Bitspay |
BCH/BNB | $500.97 | $4,178,458 | 09:00:11 25/02/2026 |
| 131 | WHXEX |
BCH/USDC | $500.09 | $4,118,293 | 09:00:08 25/02/2026 |
| 132 |  EXMO |
BCH/USD | $500.00 | $4,117,806 | 08:54:07 25/02/2026 |
| 133 | FameEX |
BCH/USDT | $499.91 | $4,089,978 | 08:57:10 25/02/2026 |
| 134 | Bybit |
BCH/USDT | $500.46 | $4,065,238 | 08:54:12 25/02/2026 |
| 135 | Hibt |
BCH/USDT | $499.71 | $4,003,637 | 08:57:10 25/02/2026 |
| 136 |  Bithumb |
BCH/KRW | $507.25 | $3,937,000 | 08:59:54 25/02/2026 |
| 137 | WHXEX |
BCH/USD | $500.26 | $3,779,493 | 09:00:16 25/02/2026 |
| 138 | IndoEx |
BCH/USDT | $501.28 | $3,458,713 | 08:57:07 25/02/2026 |
| 139 | BTCC |
BCH/USDT | $500.11 | $3,420,748 | 08:57:08 25/02/2026 |
| 140 | Biconomy.com |
BCH/USDT | $499.95 | $3,266,150 | 08:57:11 25/02/2026 |
| 141 |  PrimeXBT |
BCH/USDT | $499.40 | $3,251,346 | 09:03:16 25/02/2026 |
| 142 |  HitBTC |
BCH/USDT | $501.07 | $3,163,692 | 08:54:08 25/02/2026 |
| 143 |  Kraken |
BCH/USD | $500.61 | $3,151,663 | 08:59:24 25/02/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $499.65 | $3,091,395 | 09:00:09 25/02/2026 |
| 145 |  Changelly PRO |
BCH/USDT | $500.19 | $3,087,558 | 08:57:09 25/02/2026 |
| 146 |  FMFW.io |
BCH/USD | $500.18 | $3,087,497 | 08:57:07 25/02/2026 |
| 147 | Toobit |
BCH/USDT | $500.01 | $3,002,668 | 08:57:08 25/02/2026 |
| 148 | IndoEx |
BCH/BTC | $501.27 | $2,966,589 | 08:57:07 25/02/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $500.46 | $2,956,051 | 08:59:53 25/02/2026 |
| 150 | Gate |
BCH/USDT | $499.94 | $2,897,512 | 08:56:24 25/02/2026 |
| 151 | CoinUp.io |
BCH/USDT | $499.90 | $2,599,480 | 08:57:11 25/02/2026 |
| 152 |  Bitunix |
BCH/USDT | $500.00 | $2,551,664 | 08:57:11 25/02/2026 |
| 153 | BlockFin |
BCH/USDT | $500.68 | $2,497,846 | 09:00:10 25/02/2026 |
| 154 | ZKE |
BCH/USDC | $500.09 | $2,475,665 | 09:00:12 25/02/2026 |
| 155 |  Bibox |
BCH/ETH | $190.99 | $2,441,599 | 09:00:11 25/02/2026 |
| 156 | Ju.com |
BCH/USDT | $500.01 | $2,386,477 | 08:57:10 25/02/2026 |
| 157 | BingX |
BCH/USDT | $500.26 | $2,369,462 | 08:57:11 25/02/2026 |
| 158 | DigiFinex |
BCH/USDT | $500.84 | $2,324,741 | 08:54:07 25/02/2026 |
| 159 | AstralX |
BCH/USDT | $499.99 | $2,264,867 | 09:00:16 25/02/2026 |
| 160 |  CoinEx |
BCH/USDT | $500.01 | $2,214,731 | 08:59:53 25/02/2026 |
| 161 | IndoEx |
BCH/LTC | $501.28 | $2,206,922 | 08:57:07 25/02/2026 |
| 162 | Bitget |
BCH/USDT | $500.08 | $2,164,881 | 08:54:10 25/02/2026 |
| 163 | Hotcoin |
BCH/USD | $499.69 | $2,060,238 | 08:57:18 25/02/2026 |
| 164 |  Bitcastle |
BCH/USDT | $499.98 | $2,048,473 | 09:00:08 25/02/2026 |
| 165 | WEEX |
BCH/USDC | $500.09 | $2,000,145 | 08:57:12 25/02/2026 |
| 166 | OKX |
BCH/USD | $500.02 | $1,903,727 | 08:56:01 25/02/2026 |
| 167 | Tebbit |
BCH/USDT | $500.09 | $1,764,524 | 09:00:16 25/02/2026 |
| 168 |  Lighter |
BCH/USDC | $499.97 | $1,760,494 | 09:00:15 25/02/2026 |
| 169 | Bitspay |
BCH/BTC | $500.97 | $1,726,654 | 09:00:11 25/02/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $500.75 | $1,665,406 | 09:00:16 25/02/2026 |
| 171 |  BitMEX |
BCH/USDT | $499.85 | $1,629,121 | 08:57:18 25/02/2026 |
| 172 | WhiteBIT |
BCH/TRY | $498.97 | $1,587,052 | 08:54:10 25/02/2026 |
| 173 | Bibox |
BCH/USDT | $493.85 | $1,586,743 | 09:00:11 25/02/2026 |
| 174 |  Bitvavo |
BCH/EUR | $499.99 | $1,509,515 | 08:57:07 25/02/2026 |
| 175 |  Azbit |
BCH/USDT | $499.91 | $1,497,351 | 08:57:07 25/02/2026 |
| 176 | BloFin |
BCH/USDT | $500.48 | $1,487,968 | 09:00:10 25/02/2026 |
| 177 |  Cryptomus |
BCH/USDT | $499.91 | $1,457,417 | 09:00:07 25/02/2026 |
| 178 | Aivora Exchange |
BCH/USDT | $499.68 | $1,456,771 | 09:00:10 25/02/2026 |
| 179 | Cofinex |
BCH/USDC | $498.90 | $1,449,834 | 09:00:15 25/02/2026 |
| 180 | Bitspay |
BCH/USDT | $500.80 | $1,440,746 | 09:00:11 25/02/2026 |
| 181 | WhiteBIT |
BCH/BTC | $500.56 | $1,426,965 | 08:54:10 25/02/2026 |
| 182 |  LeveX |
BCH/USDT | $500.04 | $1,417,628 | 09:00:15 25/02/2026 |
| 183 | WhiteBIT |
BCH/USDC | $499.35 | $1,387,512 | 08:54:10 25/02/2026 |
| 184 |  BitKan |
BCH/USDT | $499.71 | $1,365,806 | 09:00:10 25/02/2026 |
| 185 | MEXC |
BCH/USDC | $500.45 | $1,305,806 | 08:54:10 25/02/2026 |
| 186 | Bitspay |
BCH/ETH | $501.02 | $1,262,818 | 09:00:11 25/02/2026 |
| 187 | Binance |
BCH/BTC | $500.54 | $1,259,168 | 08:56:42 25/02/2026 |
| 188 | Pionex |
BCH/BTC | $500.16 | $1,258,398 | 08:57:08 25/02/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $500.09 | $1,191,943 | 09:00:17 25/02/2026 |
| 190 |  EdgeX |
BCH/USD | $499.34 | $1,185,826 | 09:03:16 25/02/2026 |
| 191 | BYDFi |
BCH/USDT | $500.01 | $1,181,208 | 08:57:10 25/02/2026 |
| 192 | BitbabyExchange |
BCH/USDT | $501.57 | $1,178,383 | 08:48:10 25/02/2026 |
| 193 | MEXC |
BCH/USDC | $500.25 | $1,178,029 | 08:54:15 25/02/2026 |
| 194 | Deepcoin |
BCH/USD | $499.73 | $1,161,355 | 08:57:15 25/02/2026 |
| 195 | MEXC |
BCH/BTC | $500.72 | $1,086,110 | 08:54:10 25/02/2026 |
| 196 | P2B |
BCH/BTC | $500.15 | $1,073,801 | 08:54:07 25/02/2026 |
| 197 | Millionero |
BCH/USDC | $500.05 | $1,056,185 | 09:00:07 25/02/2026 |
| 198 | IndoEx |
BCH/BSV | $501.27 | $1,029,711 | 08:57:07 25/02/2026 |
| 199 |  AllinX |
BCH/USDT | $499.58 | $1,021,886 | 09:00:08 25/02/2026 |
| 200 | AscendEX |
BCH/USDT | $500.90 | $1,011,116 | 08:54:10 25/02/2026 |
| 201 |  Venus |
BCH/vBCH | $500.31 | $988,902 | 09:00:07 25/02/2026 |
| 202 |  ONUS Pro |
BCH/VNDC | $499.80 | $949,332 | 09:00:16 25/02/2026 |
| 203 | YEX |
BCH/USDC | $499.65 | $947,734 | 08:57:16 25/02/2026 |
| 204 |  Deribit |
BCH/USDC | $501.32 | $946,553 | 08:48:52 25/02/2026 |
| 205 | BitMart |
BCH/BTC | $500.91 | $909,960 | 08:57:10 25/02/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $500.14 | $877,982 | 08:57:07 25/02/2026 |
| 207 | WEEX |
BCH/USDT | $500.00 | $863,577 | 08:57:12 25/02/2026 |
| 208 | Kraken |
BCH/EUR | $500.51 | $845,682 | 08:59:55 25/02/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $500.36 | $837,353 | 08:54:11 25/02/2026 |
| 210 | Deepcoin |
BCH/USDT | $499.91 | $833,165 | 08:57:10 25/02/2026 |
| 211 |  TGEX |
BCH/USDT | $500.07 | $830,323 | 09:00:15 25/02/2026 |
| 212 |  Qmall Exchange |
BCH/USDT | $500.01 | $821,051 | 08:57:07 25/02/2026 |
| 213 | Pionex |
BCH/USDT | $499.67 | $817,483 | 08:57:16 25/02/2026 |
| 214 |  Bit2Me |
BCH/EUR | $500.52 | $811,597 | 09:00:10 25/02/2026 |
| 215 | BitMEX |
BCH/USD | $498.98 | $811,023 | 08:57:18 25/02/2026 |
| 216 |  Bitrue |
BCH/XRP | $500.05 | $809,675 | 08:57:07 25/02/2026 |
| 217 | Bitspay |
BCH/USDC | $500.89 | $797,079 | 09:00:11 25/02/2026 |
| 218 | EasiCoin |
BCH/USDT | $500.29 | $781,624 | 09:00:11 25/02/2026 |
| 219 |  Niza.io |
BCH/USD | $499.76 | $775,367 | 09:00:07 25/02/2026 |
| 220 |  Nonkyc.io Exchange |
BCH/USDT | $500.18 | $751,961 | 09:00:10 25/02/2026 |
| 221 | KCEX |
BCH/USDT | $500.21 | $742,421 | 08:57:10 25/02/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $500.01 | $697,101 | 08:57:07 25/02/2026 |
| 223 |  Coinone |
BCH/KRW | $508.25 | $664,854 | 08:54:53 25/02/2026 |
| 224 |  AIA Exchange |
BCH/USDT | $499.78 | $660,078 | 09:00:09 25/02/2026 |
| 225 |  SunX |
BCH/USDT | $499.46 | $647,439 | 09:03:16 25/02/2026 |
| 226 | Bitrue |
BCH/USDT | $499.95 | $644,601 | 08:57:07 25/02/2026 |
| 227 | XT.COM |
BCH/BTC | $500.03 | $629,197 | 08:57:08 25/02/2026 |
| 228 | Bitunix |
BCH/USD | $499.63 | $584,945 | 08:57:15 25/02/2026 |
| 229 |  Coincall |
BCH/USD | $500.35 | $573,500 | 09:03:16 25/02/2026 |
| 230 |  COINSPACE |
BCH/USDT | $499.32 | $560,011 | 09:00:11 25/02/2026 |
| 231 |  Koinpark |
BCH/USDT | $499.68 | $541,975 | 09:00:10 25/02/2026 |
| 232 | BitTap |
BCH/USDT | $499.98 | $534,770 | 09:00:10 25/02/2026 |
| 233 |  Grvt |
BCH/USDT | $503.09 | $527,349 | 08:51:17 25/02/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $499.91 | $521,829 | 09:00:11 25/02/2026 |
| 235 |  Bitbank |
BCC/JPY | $499.82 | $518,441 | 08:57:07 25/02/2026 |
| 236 |  Bitcoiva |
BCH/USDT | $500.08 | $505,544 | 09:00:08 25/02/2026 |
| 237 | Cat.Ex |
BCH/BTC | $500.36 | $470,453 | 09:00:17 25/02/2026 |
| 238 | LMAX Digital |
BCH/JPY | $500.59 | $469,346 | 09:00:12 25/02/2026 |
| 239 | WhiteBIT |
BCH/EUR | $501.50 | $468,938 | 08:54:10 25/02/2026 |
| 240 |  Aster |
BCH/USDT | $499.66 | $459,712 | 08:54:15 25/02/2026 |
| 241 | ASTX |
BCH/USDT | $500.12 | $449,791 | 09:00:16 25/02/2026 |
| 242 | Ekbit |
BCH/USDT | $500.05 | $447,441 | 09:00:16 25/02/2026 |
| 243 |  dYdX v4 |
BCH/USD | $499.86 | $440,280 | 09:04:18 25/02/2026 |
| 244 | Bybit |
BCH/USD | $499.36 | $431,680 | 08:54:16 25/02/2026 |
| 245 | Crypto.com Exchange |
BCH/USD | $499.79 | $419,204 | 08:57:18 25/02/2026 |
| 246 | Bibox |
BCH/BTC | $493.85 | $405,452 | 09:00:11 25/02/2026 |
| 247 |  BlueBit |
BCH/USDT | $500.88 | $400,678 | 09:00:10 25/02/2026 |
| 248 | Poloniex |
BCH/USDT | $499.58 | $395,355 | 08:57:16 25/02/2026 |
| 249 |  Gemini |
BCH/GUSD | $500.66 | $393,867 | 08:59:54 25/02/2026 |
| 250 | Gemini |
BCH/USD | $500.69 | $393,867 | 08:59:54 25/02/2026 |
| 251 | Gemini |
BCH/USDC | $500.64 | $393,867 | 08:59:54 25/02/2026 |
| 252 | Koinpark |
BCH/INR | $528.56 | $375,393 | 09:00:10 25/02/2026 |
| 253 | EXMO |
BCH/USDT | $499.68 | $352,363 | 08:54:07 25/02/2026 |
| 254 |  EXMO.ME |
BCH/USDT | $499.08 | $351,825 | 09:00:07 25/02/2026 |
| 255 |  Paribu |
BCH/TRY | $500.77 | $326,971 | 09:01:53 25/02/2026 |
| 256 |  Fastex |
BCH/USDT | $499.88 | $307,636 | 08:57:11 25/02/2026 |
| 257 | Bitunix |
BCH/USDC | $499.70 | $289,797 | 08:57:15 25/02/2026 |
| 258 |  Blynex |
BCH/USDT | $500.59 | $289,736 | 09:00:10 25/02/2026 |
| 259 | BitbabyExchange |
BCH/USDC | $500.96 | $270,847 | 08:48:10 25/02/2026 |
| 260 |  Nivex |
BCH/USDT | $500.19 | $268,957 | 09:00:12 25/02/2026 |
| 261 |  Bullish |
BCH/USDC | $502.37 | $264,672 | 09:00:10 25/02/2026 |
| 262 | Binance |
BCH/JPY | $501.30 | $257,103 | 08:56:54 25/02/2026 |
| 263 | EXMO |
BCH/USDC | $498.95 | $256,385 | 08:54:07 25/02/2026 |
| 264 | EXMO.ME |
BCH/USDC | $498.25 | $256,037 | 09:00:07 25/02/2026 |
| 265 | Binance |
BCH/FDUSD | $500.66 | $250,862 | 08:56:54 25/02/2026 |
| 266 | BYDFi |
BCH/USDC | $501.01 | $245,986 | 09:00:15 25/02/2026 |
| 267 |  BiFinance |
BCH/USDT | $500.01 | $226,581 | 08:57:17 25/02/2026 |
| 268 |  LATOKEN |
BCH/USDT | $501.39 | $225,718 | 08:54:11 25/02/2026 |
| 269 | Bitget |
BCH/USDC | $500.75 | $224,095 | 08:54:10 25/02/2026 |
| 270 |  Pacifica |
BCH/USD | $499.09 | $214,094 | 09:03:15 25/02/2026 |
| 271 | WhiteBIT |
BCH/UAH | $506.37 | $211,854 | 08:54:10 25/02/2026 |
| 272 |  Foxbit |
BCH/BRL | $499.94 | $211,205 | 08:57:07 25/02/2026 |
| 273 | Bitcastle |
BCH/BTC | $500.28 | $210,866 | 09:00:08 25/02/2026 |
| 274 | Cofinex |
BCH/USD | $500.60 | $210,740 | 09:00:15 25/02/2026 |
| 275 |  CoinCola |
BCH/USDT | $499.88 | $208,414 | 09:00:07 25/02/2026 |
| 276 |  PointPay |
BCH/USDT | $499.91 | $208,281 | 08:57:10 25/02/2026 |
| 277 |  Paradex |
BCH/USD | $502.31 | $206,665 | 09:03:15 25/02/2026 |
| 278 | Niza.io |
BCH/EUR | $500.53 | $204,585 | 09:00:07 25/02/2026 |
| 279 |  BitDelta |
BCH/USDT | $500.31 | $200,935 | 09:00:07 25/02/2026 |
| 280 |  WOO X |
BCH/USDT | $500.44 | $196,429 | 09:00:16 25/02/2026 |
| 281 | ONUS Pro |
BCH/USDT | $499.78 | $195,936 | 09:00:16 25/02/2026 |
| 282 |  XBO.com |
BCH/USDT | $501.04 | $179,758 | 09:00:07 25/02/2026 |
| 283 |  Luno |
BCH/MYR | $502.37 | $175,709 | 08:59:53 25/02/2026 |
| 284 | XBO.com |
BCH/USD | $501.09 | $175,292 | 09:00:07 25/02/2026 |
| 285 | Bitrue |
BCH/USDC | $500.18 | $171,728 | 08:57:07 25/02/2026 |
| 286 | XBO.com |
BCH/EUR | $500.77 | $167,690 | 09:00:07 25/02/2026 |
| 287 |  YoBit |
BCHABC/BTC | $7.24 | $167,154 | 09:00:09 25/02/2026 |
| 288 |  Coinflare |
BCH/USDT | $499.94 | $157,504 | 09:00:15 25/02/2026 |
| 289 | Mandala Exchange |
BCH/USDT | $499.56 | $154,381 | 09:00:22 25/02/2026 |
| 290 |  Gleec BTC |
BCH/USDT | $500.09 | $154,359 | 09:00:15 25/02/2026 |
| 291 | HitBTC |
BCH/USDT | $499.94 | $154,312 | 08:48:15 25/02/2026 |
| 292 | CoinEx |
BCH/BTC | $500.05 | $140,994 | 08:59:53 25/02/2026 |
| 293 | LeveX |
BCH/USDC | $499.96 | $138,395 | 09:00:15 25/02/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $500.43 | $134,312 | 08:59:53 25/02/2026 |
| 295 |  Dzengi.com |
BCH/USD | $499.20 | $129,942 | 09:00:10 25/02/2026 |
| 296 | Azbit |
BCH/BTC | $500.43 | $127,764 | 08:57:07 25/02/2026 |
| 297 | Binance |
BCH/TRY | $499.59 | $123,875 | 08:56:42 25/02/2026 |
| 298 | KuCoin |
BCH/USDC | $500.19 | $116,440 | 08:55:23 25/02/2026 |
| 299 |  CriptoSwaps |
BCH/USDT | $500.11 | $114,824 | 09:00:11 25/02/2026 |
| 300 | BYDFi |
BCH/USD | $501.04 | $100,932 | 09:00:15 25/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 25/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,365,335,667 với tỷ giá $500.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.