Bitcoin Cash BCH
Xếp hạng #18
05:33:00 15/07/2026
Giá Bitcoin Cash (BCH)
$236.31 0.83%
0.003640 BTC
6,250,008 VND
Thấp: $231.92
Cao: $241.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,535,536 | 05:00:12 15/07/2026 |
| 2 |  SunX |
BCH/USDT | $236.33 | $351,049,549 | 05:00:11 15/07/2026 |
| 3 |  Ulink |
BCH/USDT | $236.43 | $351,044,346 | 05:00:07 15/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $236.47 | $165,259,961 | 05:00:12 15/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $236.26 | $133,206,558 | 04:57:16 15/07/2026 |
| 6 |  KTX |
BCH/USDT | $236.33 | $82,872,862 | 05:00:15 15/07/2026 |
| 7 |  ASTX |
BCH/USDT | $236.12 | $81,173,271 | 05:00:16 15/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $236.28 | $80,435,567 | 04:57:16 15/07/2026 |
| 9 |  Binance |
BCH/USDT | $236.08 | $67,468,760 | 04:54:16 15/07/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $236.27 | $62,995,412 | 04:57:16 15/07/2026 |
| 11 |  Echobit |
BCH/USDT | $236.28 | $56,524,665 | 04:57:16 15/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.97 | $55,337,781 | 04:51:15 15/07/2026 |
| 13 |  FameEX |
BCH/USDT | $236.28 | $50,249,649 | 04:57:18 15/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $236.26 | $47,072,591 | 04:57:15 15/07/2026 |
| 15 |  Aivora Exchange |
BCH/USDT | $236.13 | $45,839,456 | 05:00:16 15/07/2026 |
| 16 |  AstralX |
BCH/USDT | $236.13 | $43,228,038 | 04:57:15 15/07/2026 |
| 17 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 18 |  WEEX |
BCH/USDT | $236.26 | $35,388,332 | 04:57:17 15/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $236.02 | $34,765,418 | 05:00:15 15/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $236.00 | $34,158,231 | 05:00:15 15/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $235.75 | $33,655,139 | 05:00:17 15/07/2026 |
| 22 |  CoinW |
BCH/USDT | $236.26 | $30,855,250 | 04:57:17 15/07/2026 |
| 23 |  LBank |
BCH/USDT | $236.25 | $27,523,809 | 04:57:16 15/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $236.00 | $25,837,018 | 05:00:15 15/07/2026 |
| 25 |  BTSE |
BCH/USDT | $235.96 | $25,763,936 | 04:54:15 15/07/2026 |
| 26 |  BVOX |
BCH/USDT | $236.29 | $25,576,677 | 04:57:15 15/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $235.97 | $24,855,817 | 05:00:15 15/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $236.32 | $23,958,354 | 04:57:15 15/07/2026 |
| 29 |  BiKing |
BCH/USDT | $235.89 | $23,170,549 | 05:00:16 15/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $236.28 | $21,533,360 | 04:57:16 15/07/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $236.17 | $19,665,221 | 04:51:15 15/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $236.25 | $19,550,558 | 04:48:15 15/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $235.99 | $19,346,223 | 05:00:15 15/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $235.69 | $19,341,822 | 05:00:17 15/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $235.93 | $19,338,404 | 05:00:16 15/07/2026 |
| 36 |  Batonex |
BCH/USDT | $235.79 | $18,999,286 | 05:00:16 15/07/2026 |
| 37 |  CoinMy |
BCH/USDT | $236.13 | $18,911,388 | 05:00:16 15/07/2026 |
| 38 |  Hibt |
BCH/USDT | $236.51 | $18,059,578 | 04:48:17 15/07/2026 |
| 39 |  Bybit |
BCH/USDT | $236.16 | $15,908,612 | 04:54:17 15/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $236.21 | $14,729,815 | 04:57:15 15/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $235.90 | $14,236,152 | 05:00:16 15/07/2026 |
| 42 |  BTCC |
BCH/USDT | $236.46 | $12,893,499 | 04:57:16 15/07/2026 |
| 43 | AstralX |
BCH/USDT | $236.37 | $12,428,051 | 05:00:12 15/07/2026 |
| 44 |  Toobit |
BCH/USDT | $236.26 | $12,280,698 | 04:57:17 15/07/2026 |
| 45 |  YEX |
BCH/USDT | $235.90 | $12,032,775 | 05:00:16 15/07/2026 |
| 46 | Koinbay |
BCH/USDT | $236.47 | $11,743,337 | 04:51:09 15/07/2026 |
| 47 | Blockfinex |
BCH/USDT | $236.48 | $11,731,523 | 05:00:10 15/07/2026 |
| 48 | idax exchange |
BCH/USDT | $236.48 | $11,690,586 | 05:00:10 15/07/2026 |
| 49 | WHXEX |
BCH/USDT | $236.48 | $11,690,586 | 05:00:08 15/07/2026 |
| 50 |  CoinP |
BCH/USDT | $236.43 | $11,359,767 | 04:57:07 15/07/2026 |
| 51 | CoinChief |
BCH/USDT | $236.53 | $11,345,715 | 04:57:12 15/07/2026 |
| 52 |  KCEX |
BCH/USDT | $236.28 | $11,233,923 | 04:57:15 15/07/2026 |
| 53 |  Websea |
BCH/USDT | $236.32 | $10,832,283 | 04:57:16 15/07/2026 |
| 54 |  Zoomex |
BCH/USDT | $236.01 | $9,951,534 | 04:57:16 15/07/2026 |
| 55 |  GroveX |
BCH/USDT | $236.36 | $8,733,541 | 05:00:11 15/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $236.20 | $8,708,679 | 04:57:22 15/07/2026 |
| 57 |  MGBX |
BCH/USDT | $236.24 | $8,648,326 | 04:57:17 15/07/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $235.91 | $7,659,508 | 05:00:16 15/07/2026 |
| 59 |  Cofinex |
BCH/USDT | $235.97 | $7,302,956 | 05:00:17 15/07/2026 |
| 60 |  Bitget |
BCH/USDT | $236.18 | $7,298,443 | 04:54:16 15/07/2026 |
| 61 |  ZKE |
BCH/USDT | $236.51 | $7,039,671 | 05:00:13 15/07/2026 |
| 62 |  BitMart |
BCH/USDT | $236.49 | $6,825,737 | 04:57:12 15/07/2026 |
| 63 | Binance |
BCH/USDC | $236.05 | $6,660,580 | 04:54:16 15/07/2026 |
| 64 |  Bitbase |
BCH/USDT | $236.06 | $6,633,809 | 04:54:17 15/07/2026 |
| 65 |  BingX |
BCH/USDC | $236.31 | $6,554,179 | 04:57:18 15/07/2026 |
| 66 | SunX |
BCH/USDT | $235.78 | $6,510,325 | 05:00:19 15/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $236.26 | $6,331,010 | 04:57:18 15/07/2026 |
| 68 | CoinP |
BCH/USDT | $235.98 | $5,814,154 | 05:00:19 15/07/2026 |
| 69 |  UZX |
BCH/USDT | $236.29 | $5,254,077 | 04:57:15 15/07/2026 |
| 70 | Binance |
BCH/USDT | $236.55 | $5,206,838 | 04:56:42 15/07/2026 |
| 71 | BiKing |
BCH/USDT | $236.46 | $5,204,492 | 05:00:11 15/07/2026 |
| 72 | Hotcoin |
BCH/USDT | $236.54 | $4,925,943 | 05:00:00 15/07/2026 |
| 73 |  OneEx |
BCH/USDT | $236.35 | $4,892,863 | 05:00:15 15/07/2026 |
| 74 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 75 |  Gate |
BCH/USDT | $236.17 | $4,527,970 | 04:54:20 15/07/2026 |
| 76 |  AEGET |
BCH/USDT | $235.87 | $4,462,071 | 05:00:16 15/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $235.15 | $4,382,850 | 05:00:17 15/07/2026 |
| 78 |  IndoEx |
BCH/ETH | $236.72 | $4,183,131 | 04:57:07 15/07/2026 |
| 79 | IndoEx |
BCH/USDC | $236.79 | $4,132,738 | 04:57:07 15/07/2026 |
| 80 |  Azbit |
BCH/USDT | $236.43 | $4,027,482 | 04:57:10 15/07/2026 |
| 81 |  Pionex |
BCH/USDT | $236.53 | $3,981,335 | 04:57:08 15/07/2026 |
| 82 |  Poloniex |
BCH/USDT | $236.43 | $3,886,754 | 04:59:23 15/07/2026 |
| 83 | CrypFine |
BCH/USDT | $236.48 | $3,882,930 | 04:57:12 15/07/2026 |
| 84 |  Phemex |
BCH/USDT | $236.43 | $3,818,414 | 04:57:08 15/07/2026 |
| 85 |  Bitspay |
BCH/BNB | $412.19 | $3,648,465 | 05:00:10 15/07/2026 |
| 86 | Phemex |
BCH/USDT | $236.22 | $3,512,376 | 04:57:16 15/07/2026 |
| 87 |  Picol |
BCH/USDT | $236.43 | $3,511,096 | 05:00:11 15/07/2026 |
| 88 |  MEXC |
BCH/USDT | $236.58 | $3,446,745 | 04:54:16 15/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $236.12 | $3,423,426 | 05:00:16 15/07/2026 |
| 90 |  KuCoin |
BCH/USDT | $236.20 | $3,091,490 | 04:54:19 15/07/2026 |
| 91 | WHXEX |
BCH/USD | $235.69 | $3,045,297 | 05:00:16 15/07/2026 |
| 92 |  AllinX |
BCH/USDT | $236.52 | $2,827,539 | 05:00:12 15/07/2026 |
| 93 | BlockFin |
BCH/USDT | $236.63 | $2,737,459 | 05:00:07 15/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $236.53 | $2,609,358 | 04:57:08 15/07/2026 |
| 95 |  EasiCoin |
BCH/USDT | $235.84 | $2,603,772 | 05:00:17 15/07/2026 |
| 96 | BTCC |
BCH/USDT | $236.43 | $2,599,603 | 04:57:12 15/07/2026 |
| 97 | Hibt |
BCH/USDT | $236.53 | $2,589,338 | 04:48:10 15/07/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $236.34 | $2,578,790 | 04:54:08 15/07/2026 |
| 99 |  4E |
BCH/USDT | $236.43 | $2,577,292 | 05:00:07 15/07/2026 |
| 100 |  OKX |
BCH/USDT | $236.44 | $2,517,615 | 04:56:24 15/07/2026 |
| 101 | Tapbit |
BCH/USDT | $236.48 | $2,469,399 | 04:57:10 15/07/2026 |
| 102 | Ourbit |
BCH/USDT | $236.43 | $2,294,034 | 04:57:07 15/07/2026 |
| 103 | IndoEx |
BCH/USDT | $236.75 | $2,247,655 | 04:57:07 15/07/2026 |
| 104 |  YUBIT |
BCH/USDT | $236.28 | $2,244,997 | 04:57:15 15/07/2026 |
| 105 |  Coinbase Derivatives Exchange |
BCH/USD | $236.42 | $2,192,275 | 05:00:50 15/07/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $236.52 | $2,152,105 | 04:57:00 15/07/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $235.95 | $2,125,762 | 05:00:17 15/07/2026 |
| 108 |  LMAX Digital |
BCH/USD | $236.24 | $2,038,489 | 05:00:10 15/07/2026 |
| 109 | BVOX |
BCH/USDT | $236.43 | $1,979,539 | 04:57:11 15/07/2026 |
| 110 | IndoEx |
BCH/BTC | $236.75 | $1,927,997 | 04:57:07 15/07/2026 |
| 111 |  P2B |
BCH/USDT | $236.53 | $1,848,358 | 04:57:07 15/07/2026 |
| 112 |  BitTap |
BCH/USDT | $235.61 | $1,848,156 | 05:00:23 15/07/2026 |
| 113 |  BYDFi |
BCH/USDT | $236.31 | $1,806,778 | 05:00:16 15/07/2026 |
| 114 | CoinMy |
BCH/USDT | $236.38 | $1,697,673 | 05:00:13 15/07/2026 |
| 115 |  BloFin |
BCH/USDT | $236.33 | $1,639,458 | 04:57:07 15/07/2026 |
| 116 | MEXC |
BCH/USDT | $236.34 | $1,614,914 | 04:54:08 15/07/2026 |
| 117 |  BiFinance |
BCH/USDT | $236.53 | $1,599,204 | 04:57:09 15/07/2026 |
| 118 |  XXKK |
BCH/USDT | $236.47 | $1,565,954 | 05:00:08 15/07/2026 |
| 119 | CoinW |
BCH/USDT | $236.53 | $1,559,262 | 04:54:08 15/07/2026 |
| 120 | Ulink |
BCH/USDT | $346.76 | $1,556,875 | 05:00:18 15/07/2026 |
| 121 | CoinUp.io |
BCH/USDT | $236.43 | $1,545,702 | 04:57:16 15/07/2026 |
| 122 |  Upbit |
BCH/KRW | $234.01 | $1,537,839 | 04:56:53 15/07/2026 |
| 123 | BloFin |
BCH/USDT | $236.13 | $1,501,929 | 04:57:16 15/07/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $236.42 | $1,472,062 | 05:00:11 15/07/2026 |
| 125 | WEEX |
BCH/USDT | $236.53 | $1,466,850 | 04:57:09 15/07/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $236.31 | $1,446,893 | 04:57:18 15/07/2026 |
| 127 | IndoEx |
BCH/LTC | $236.75 | $1,416,418 | 04:57:07 15/07/2026 |
| 128 | Bitspay |
BCH/BTC | $412.00 | $1,411,498 | 05:00:10 15/07/2026 |
| 129 | Biconomy.com |
BCH/USDT | $236.48 | $1,387,781 | 04:48:12 15/07/2026 |
| 130 |  BitradeX |
BCH/USDT | $236.53 | $1,382,708 | 04:57:07 15/07/2026 |
| 131 |  BitDelta |
BCH/USDT | $236.46 | $1,368,357 | 05:00:13 15/07/2026 |
| 132 | Binance |
BCH/USDC | $236.57 | $1,337,072 | 04:56:54 15/07/2026 |
| 133 | YUBIT |
BCH/USDT | $236.43 | $1,295,824 | 04:57:10 15/07/2026 |
| 134 | Toobit |
BCH/USDT | $236.53 | $1,270,491 | 04:57:08 15/07/2026 |
| 135 |  Hyperliquid |
BCH/USDC | $236.41 | $1,269,220 | 04:57:26 15/07/2026 |
| 136 | WhiteBIT |
BCH/USDT | $236.45 | $1,219,286 | 04:51:07 15/07/2026 |
| 137 | UZX |
BCH/USDT | $236.44 | $1,195,304 | 04:54:08 15/07/2026 |
| 138 |  BitxEX |
BCH/USDT | $236.43 | $1,193,377 | 05:00:08 15/07/2026 |
| 139 |  SunX |
BCH/USDT | $222.41 | $1,183,138 | 05:00:16 15/07/2026 |
| 140 |  Paribu |
BCH/TRY | $235.89 | $1,180,656 | 04:59:53 15/07/2026 |
| 141 |  Kraken |
BCH/USD | $236.58 | $1,169,168 | 04:59:55 15/07/2026 |
| 142 |  SuperEx |
BCH/USDT | $236.73 | $1,162,002 | 04:57:09 15/07/2026 |
| 143 |  CRMClick |
BCH/USDT | $236.18 | $1,100,368 | 05:00:11 15/07/2026 |
| 144 |  HTX |
BCH/USDT | $236.10 | $1,100,254 | 04:59:25 15/07/2026 |
| 145 | KuCoin |
BCH/USDT | $236.65 | $1,093,186 | 04:56:23 15/07/2026 |
| 146 | Hotcoin |
BCH/USD | $236.18 | $1,089,116 | 04:57:18 15/07/2026 |
| 147 | Bitget |
BCH/USDT | $236.46 | $1,077,983 | 04:54:52 15/07/2026 |
| 148 | idax exchange |
BCH/USDC | $236.54 | $1,052,053 | 05:00:10 15/07/2026 |
| 149 | WHXEX |
BCH/USDC | $236.54 | $1,052,053 | 05:00:08 15/07/2026 |
| 150 | Bybit |
BCH/USDT | $236.56 | $1,017,999 | 04:54:12 15/07/2026 |
| 151 | Bitspay |
BCH/USDT | $413.06 | $961,541 | 05:00:10 15/07/2026 |
| 152 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 153 | BitMart |
BCH/BTC | $236.38 | $812,151 | 04:57:12 15/07/2026 |
| 154 |  BitMEX |
BCH/USDT | $235.71 | $787,119 | 04:57:15 15/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $236.33 | $780,514 | 05:00:07 15/07/2026 |
| 156 |  CoinEx |
BCH/USDT | $236.32 | $763,817 | 04:59:23 15/07/2026 |
| 157 | Bitspay |
BCH/ETH | $413.37 | $725,226 | 05:00:10 15/07/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $236.43 | $670,701 | 05:00:07 15/07/2026 |
| 159 | IndoEx |
BCH/BSV | $236.75 | $669,560 | 04:57:07 15/07/2026 |
| 160 | MEXC |
BCH/USDC | $236.07 | $665,022 | 04:54:16 15/07/2026 |
| 161 | LBank |
BCH/USDT | $236.43 | $663,983 | 04:57:11 15/07/2026 |
| 162 | P2B |
BCH/USD | $236.70 | $663,333 | 04:57:07 15/07/2026 |
| 163 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 164 |  Cat.Ex |
BCH/USDT | $236.48 | $645,614 | 05:00:19 15/07/2026 |
| 165 | ZKE |
BCH/USDC | $236.40 | $631,632 | 05:00:13 15/07/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $236.03 | $629,154 | 05:00:16 15/07/2026 |
| 167 |  EVEDEX |
BCH/USD | $236.22 | $627,918 | 05:00:15 15/07/2026 |
| 168 |  EdgeX |
BCH/USD | $236.15 | $618,705 | 05:00:15 15/07/2026 |
| 169 |  Orderly |
BCH/USDC | $239.70 | $587,854 | 05:00:16 15/07/2026 |
| 170 |  MemeMax |
BCH/USDC | $236.01 | $587,759 | 05:00:15 15/07/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $236.56 | $558,082 | 04:59:23 15/07/2026 |
| 172 | BitMEX |
BCH/USD | $236.44 | $553,623 | 04:57:15 15/07/2026 |
| 173 | WhiteBIT |
BCH/USDC | $237.32 | $531,630 | 04:51:07 15/07/2026 |
| 174 | Deepcoin |
BCH/USD | $236.18 | $520,694 | 04:57:15 15/07/2026 |
| 175 | ASTX |
BCH/USDT | $236.33 | $520,330 | 05:00:13 15/07/2026 |
| 176 | Gate |
BCH/USDT | $236.32 | $512,172 | 04:56:24 15/07/2026 |
| 177 | MGBX |
BCH/USDT | $236.53 | $477,660 | 04:57:12 15/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $236.57 | $457,033 | 05:00:10 15/07/2026 |
| 179 |  HitBTC |
BCH/USDT | $236.44 | $456,791 | 05:00:12 15/07/2026 |
| 180 |  Changelly |
BCH/USDT | $236.44 | $456,791 | 05:00:11 15/07/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $236.43 | $456,765 | 05:00:11 15/07/2026 |
| 182 | Kraken |
BCH/EUR | $236.49 | $445,945 | 04:59:24 15/07/2026 |
| 183 |  Bit2Me |
BCH/EUR | $236.49 | $437,040 | 04:57:08 15/07/2026 |
| 184 |  BitKan |
BCH/USDT | $236.57 | $424,462 | 05:00:10 15/07/2026 |
| 185 |  Venus |
BCH/vBCH | $236.44 | $421,195 | 04:57:08 15/07/2026 |
| 186 | YEX |
BCH/USDC | $235.78 | $415,999 | 05:00:16 15/07/2026 |
| 187 | Pionex |
BCH/USDT | $236.26 | $403,026 | 04:57:16 15/07/2026 |
| 188 |  LeveX |
BCH/USDT | $235.92 | $381,907 | 05:00:15 15/07/2026 |
| 189 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 190 |  Bithumb |
BCH/KRW | $234.08 | $353,823 | 04:59:53 15/07/2026 |
| 191 |  Cryptomus |
BCH/USDT | $236.68 | $333,708 | 05:00:07 15/07/2026 |
| 192 |  Bitcastle |
BCH/USDT | $236.33 | $331,392 | 05:00:08 15/07/2026 |
| 193 | Binance |
BCH/BTC | $236.32 | $321,085 | 04:56:42 15/07/2026 |
| 194 | Pionex |
BCH/BTC | $236.52 | $320,664 | 04:57:08 15/07/2026 |
| 195 |  Deribit |
BCH/USDC | $236.36 | $314,322 | 04:48:55 15/07/2026 |
| 196 |  AlphaX |
BCH/USDT | $235.79 | $298,222 | 05:00:17 15/07/2026 |
| 197 | Bitspay |
BCH/USDC | $411.76 | $295,907 | 05:00:10 15/07/2026 |
| 198 | HTX |
BCH/USDT | $236.38 | $295,708 | 04:48:17 15/07/2026 |
| 199 |  Niza.io |
BCH/USD | $236.58 | $291,582 | 05:00:11 15/07/2026 |
| 200 |  COINSPACE |
BCH/USDT | $236.27 | $285,311 | 05:00:11 15/07/2026 |
| 201 |  KoinBX |
BCH/INR | $249.15 | $280,746 | 05:00:09 15/07/2026 |
| 202 | Cat.Ex |
BCH/BTC | $236.34 | $277,225 | 05:00:19 15/07/2026 |
| 203 |  CoinTR |
BCH/USDT | $236.07 | $276,161 | 05:00:11 15/07/2026 |
| 204 |  Bitvavo |
BCH/EUR | $237.01 | $275,901 | 04:57:13 15/07/2026 |
| 205 | BitTap |
BCH/USDT | $236.43 | $275,845 | 04:57:07 15/07/2026 |
| 206 | P2B |
BCH/BTC | $236.49 | $268,352 | 04:57:07 15/07/2026 |
| 207 | BingX |
BCH/USDT | $236.50 | $266,871 | 04:57:07 15/07/2026 |
| 208 |  ApeX Omni |
BCH/USDT | $236.18 | $264,087 | 05:00:15 15/07/2026 |
| 209 | WhiteBIT |
BCH/WBT | $236.21 | $261,147 | 04:51:07 15/07/2026 |
| 210 | Deepcoin |
BCH/USDT | $236.43 | $246,497 | 04:57:07 15/07/2026 |
| 211 |  Aster |
BCH/USDT | $237.19 | $241,791 | 04:54:15 15/07/2026 |
| 212 |  NexDAX |
BCH/USDT | $236.33 | $238,681 | 05:00:08 15/07/2026 |
| 213 |  Bitunix |
BCH/USDT | $236.43 | $237,352 | 04:57:11 15/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $237.03 | $227,086 | 04:51:07 15/07/2026 |
| 215 |  Blynex |
BCH/USDT | $236.43 | $217,110 | 04:54:11 15/07/2026 |
| 216 | KoinBX |
BCH/USDT | $236.43 | $214,953 | 05:00:09 15/07/2026 |
| 217 | Bitbaby |
BCH/USDT | $236.53 | $212,533 | 05:00:07 15/07/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $234.94 | $199,468 | 05:00:15 15/07/2026 |
| 219 | HitBTC |
BCH/USDT | $234.93 | $199,465 | 05:00:15 15/07/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $235.06 | $198,821 | 05:00:15 15/07/2026 |
| 221 | Cofinex |
BCH/USD | $235.93 | $190,349 | 05:00:17 15/07/2026 |
| 222 |  BlueBit |
BCH/USDT | $236.43 | $187,507 | 05:00:08 15/07/2026 |
| 223 |  Flipster |
BCH/USDT | $236.63 | $183,550 | 05:00:19 15/07/2026 |
| 224 |  Extended |
BCH/USD | $235.84 | $177,742 | 05:00:16 15/07/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $237.38 | $172,124 | 04:57:00 15/07/2026 |
| 226 |  Lighter |
BCH/USDC | $236.68 | $170,963 | 04:57:15 15/07/2026 |
| 227 | FameEX |
BCH/USDT | $236.43 | $168,353 | 04:57:07 15/07/2026 |
| 228 | BYDFi |
BCH/USDT | $236.43 | $164,880 | 05:00:07 15/07/2026 |
| 229 | XT.COM |
BCH/BTC | $236.38 | $160,590 | 04:57:08 15/07/2026 |
| 230 | Bitbase |
BCH/USDT | $236.43 | $150,903 | 04:57:07 15/07/2026 |
| 231 |  Bybit EU |
BCH/USDC | $235.88 | $146,587 | 05:00:10 15/07/2026 |
| 232 |  Coincall |
BCH/USD | $236.19 | $142,576 | 05:00:15 15/07/2026 |
| 233 |  PointPay |
BCH/USDT | $236.43 | $142,307 | 04:57:07 15/07/2026 |
| 234 | Cofinex |
BCH/USDC | $236.06 | $139,958 | 05:00:17 15/07/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $236.52 | $136,278 | 04:57:11 15/07/2026 |
| 236 | LMAX Digital |
BCH/JPY | $237.10 | $134,939 | 05:00:10 15/07/2026 |
| 237 |  Bitrue |
BCH/USDT | $236.47 | $134,523 | 04:57:10 15/07/2026 |
| 238 | Binance |
BCH/FDUSD | $236.34 | $134,501 | 04:56:54 15/07/2026 |
| 239 | Bitunix |
BCH/USD | $236.20 | $133,786 | 04:57:16 15/07/2026 |
| 240 | Bitrue |
BCH/XRP | $236.51 | $133,657 | 04:57:10 15/07/2026 |
| 241 | KTX |
BCH/USDT | $236.43 | $133,039 | 05:00:12 15/07/2026 |
| 242 | Bitunix |
BCH/USDC | $236.24 | $124,178 | 04:57:16 15/07/2026 |
| 243 |  BigONE |
BCH/USDT | $237.86 | $116,679 | 04:45:07 15/07/2026 |
| 244 | Niza.io |
BCH/EUR | $236.52 | $111,478 | 05:00:11 15/07/2026 |
| 245 | Kraken |
BCH/USDT | $237.42 | $110,994 | 04:59:24 15/07/2026 |
| 246 | WhiteBIT |
BCH/BTC | $236.26 | $110,021 | 04:51:07 15/07/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $236.78 | $107,292 | 05:00:11 15/07/2026 |
| 248 | KCEX |
BCH/USDT | $236.53 | $106,866 | 04:57:07 15/07/2026 |
| 249 |  KlicklX |
BCH/USDT | $236.83 | $104,382 | 05:00:12 15/07/2026 |
| 250 |  Bitbank |
BCC/JPY | $236.86 | $103,764 | 04:57:07 15/07/2026 |
| 251 |  XBO.com |
BCH/USDT | $236.23 | $101,638 | 04:57:08 15/07/2026 |
| 252 |  VinDAX |
BCH/BTC | $236.02 | $97,785.83 | 05:00:12 15/07/2026 |
| 253 | MEXC |
BCH/USD1 | $236.50 | $91,777.47 | 04:54:16 15/07/2026 |
| 254 | WEEX |
BCH/USDC | $236.58 | $90,073.40 | 04:57:09 15/07/2026 |
| 255 | CoinTR |
BCH/TRY | $236.57 | $86,882.65 | 05:00:11 15/07/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $236.27 | $86,299.33 | 05:00:16 15/07/2026 |
| 257 |  Koinpark |
BCH/USDT | $236.42 | $79,384.56 | 05:00:07 15/07/2026 |
| 258 | LeveX |
BCH/USDC | $235.91 | $76,643.06 | 05:00:15 15/07/2026 |
| 259 |  Bullish |
BCH/USDC | $235.90 | $74,028.28 | 05:00:10 15/07/2026 |
| 260 | Kraken |
BCH/USDC | $236.39 | $71,903.59 | 04:59:55 15/07/2026 |
| 261 | Azbit |
BCH/BTC | $236.31 | $65,488.43 | 04:57:10 15/07/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $236.33 | $64,547.08 | 05:00:07 15/07/2026 |
| 263 | BYDFi |
BCH/USDC | $236.29 | $64,441.77 | 05:00:16 15/07/2026 |
| 264 | OKX |
BCH/USDC | $236.28 | $62,909.39 | 04:56:24 15/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $236.58 | $60,845.24 | 05:00:07 15/07/2026 |
| 266 | Bitcastle |
BCH/BTC | $236.35 | $60,231.94 | 05:00:08 15/07/2026 |
| 267 | Cofinex |
BCH/USDT | $236.42 | $59,618.24 | 05:00:11 15/07/2026 |
| 268 | OKX |
BCH/EUR | $236.62 | $58,987.99 | 04:56:24 15/07/2026 |
| 269 | Koinpark |
BCH/INR | $246.39 | $57,334.07 | 05:00:07 15/07/2026 |
| 270 |  Globe Derivative Exchange |
BCH/USD | $236.10 | $55,830.31 | 05:00:16 15/07/2026 |
| 271 |  Pacifica |
BCH/USD | $236.23 | $54,524.00 | 05:00:15 15/07/2026 |
| 272 | MEXC |
BCH/USD1 | $236.40 | $53,632.37 | 04:54:08 15/07/2026 |
| 273 |  Bitkub |
BCH/THB | $236.01 | $52,732.58 | 04:57:07 15/07/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $237.41 | $52,700.33 | 04:57:11 15/07/2026 |
| 275 | Bitrue |
BCH/USDC | $236.68 | $51,388.42 | 04:57:10 15/07/2026 |
| 276 |  Coins.ph |
BCH/PHP | $235.69 | $49,062.30 | 05:00:07 15/07/2026 |
| 277 |  Coinone |
BCH/KRW | $234.74 | $48,606.61 | 04:57:11 15/07/2026 |
| 278 |  Bitcoiva |
BCH/INR | $244.51 | $46,511.01 | 05:00:12 15/07/2026 |
| 279 | Binance |
BCH/TRY | $235.98 | $45,837.16 | 04:56:42 15/07/2026 |
| 280 | Gate |
BCH/USDC | $236.77 | $45,654.00 | 04:56:54 15/07/2026 |
| 281 | Coins.ph |
BCH/USDT | $236.32 | $45,142.94 | 05:00:07 15/07/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $236.51 | $44,512.37 | 04:59:53 15/07/2026 |
| 283 |  Remitano |
BCH/USDT | $236.84 | $42,686.59 | 05:00:09 15/07/2026 |
| 284 | Bitbase |
BCH/USDC | $236.09 | $38,888.38 | 04:54:17 15/07/2026 |
| 285 | XBO.com |
BCH/EUR | $236.21 | $37,865.93 | 04:57:08 15/07/2026 |
| 286 |  Foxbit |
BCH/BRL | $237.62 | $37,681.22 | 05:00:11 15/07/2026 |
| 287 | Binance |
BCH/EUR | $236.28 | $36,362.31 | 04:56:54 15/07/2026 |
| 288 | idax exchange |
BCH/BTC | $236.42 | $35,788.20 | 05:00:10 15/07/2026 |
| 289 | WHXEX |
BCH/BTC | $236.42 | $35,788.20 | 05:00:08 15/07/2026 |
| 290 | XBO.com |
BCH/USD | $236.27 | $35,640.11 | 04:57:08 15/07/2026 |
| 291 | Koinbay |
BCH/BTC | $236.46 | $35,118.34 | 04:51:09 15/07/2026 |
| 292 | CoinEx |
BCH/BTC | $236.32 | $34,764.23 | 04:59:23 15/07/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $236.64 | $34,066.76 | 04:56:30 15/07/2026 |
| 294 | KuCoin |
BCH/BTC | $236.58 | $33,466.45 | 04:56:23 15/07/2026 |
| 295 | WhiteBIT |
BCH/UAH | $227.45 | $32,287.45 | 04:51:07 15/07/2026 |
| 296 | WhiteBIT |
BCH/EUR | $236.35 | $30,890.74 | 04:51:07 15/07/2026 |
| 297 | MEXC |
BCH/USDC | $236.39 | $30,009.34 | 04:54:08 15/07/2026 |
| 298 | Niza.io |
BCH/USDT | $237.41 | $27,581.28 | 05:00:11 15/07/2026 |
| 299 |  Luno |
BCH/MYR | $236.39 | $27,455.59 | 04:59:53 15/07/2026 |
| 300 |  CoinCola |
BCH/USDT | $236.43 | $26,594.30 | 05:00:10 15/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 15/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,535,536 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.