Bitcoin Cash BCH
Xếp hạng #18
17:48:00 12/07/2026
Giá Bitcoin Cash (BCH)
$244.50 -0.38%
0.003831 BTC
6,451,743 VND
Thấp: $243.36
Cao: $249.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,562,914 | 17:00:09 12/07/2026 |
| 2 |  SunX |
BCH/USDT | $244.63 | $236,743,395 | 17:00:10 12/07/2026 |
| 3 |  Ulink |
BCH/USDT | $244.63 | $236,742,369 | 17:00:07 12/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $244.63 | $145,648,648 | 17:00:09 12/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $244.25 | $139,959,974 | 16:57:16 12/07/2026 |
| 6 |  ASTX |
BCH/USDT | $244.46 | $85,149,801 | 17:00:17 12/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $244.45 | $82,381,080 | 17:00:15 12/07/2026 |
| 8 |  KTX |
BCH/USDT | $244.44 | $78,117,770 | 17:00:16 12/07/2026 |
| 9 |  Echobit |
BCH/USDT | $244.25 | $56,669,450 | 16:57:16 12/07/2026 |
| 10 |  Koinbay |
BCH/USDT | $452.88 | $55,326,569 | 16:57:15 12/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $244.26 | $48,297,417 | 16:57:16 12/07/2026 |
| 12 |  AstralX |
BCH/USDT | $244.53 | $44,904,973 | 17:00:15 12/07/2026 |
| 13 |  Binance |
BCH/USDT | $244.34 | $44,808,596 | 16:54:17 12/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $244.43 | $35,023,157 | 17:00:16 12/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $244.25 | $34,766,804 | 16:57:15 12/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $244.43 | $31,088,319 | 17:00:18 12/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $244.44 | $30,464,429 | 17:00:15 12/07/2026 |
| 18 |  Aivora Exchange |
BCH/USDT | $244.43 | $29,766,635 | 17:00:15 12/07/2026 |
| 19 |  CoinW |
BCH/USDT | $244.28 | $25,204,799 | 16:57:17 12/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $244.35 | $24,108,288 | 17:00:15 12/07/2026 |
| 21 |  BTSE |
BCH/USDT | $244.12 | $24,057,210 | 16:57:15 12/07/2026 |
| 22 |  WEEX |
BCH/USDT | $244.25 | $23,572,227 | 16:57:16 12/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $244.23 | $23,036,019 | 17:00:15 12/07/2026 |
| 24 |  IBIT Global |
BCH/USDT | $244.45 | $22,343,884 | 17:00:17 12/07/2026 |
| 25 |  LBank |
BCH/USDT | $244.25 | $22,179,482 | 16:57:17 12/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $244.39 | $19,151,758 | 16:57:15 12/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $244.25 | $18,600,355 | 16:57:17 12/07/2026 |
| 28 |  BVOX |
BCH/USDT | $244.25 | $17,778,291 | 16:57:15 12/07/2026 |
| 29 |  FameEX |
BCH/USDT | $244.25 | $16,812,275 | 16:57:18 12/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $244.43 | $15,990,417 | 17:00:15 12/07/2026 |
| 31 |  Batonex |
BCH/USDT | $244.45 | $15,102,510 | 17:00:16 12/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $244.25 | $14,794,404 | 16:57:15 12/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $244.45 | $14,710,579 | 17:00:17 12/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $244.45 | $14,710,316 | 17:00:15 12/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $244.25 | $14,701,898 | 16:57:16 12/07/2026 |
| 36 |  BiKing |
BCH/USDT | $244.45 | $14,350,757 | 17:00:17 12/07/2026 |
| 37 |  CoinP |
BCH/USDT | $244.42 | $13,853,670 | 16:57:14 12/07/2026 |
| 38 |  Hibt |
BCH/USDT | $244.39 | $13,477,939 | 16:57:18 12/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $244.28 | $13,107,169 | 16:57:15 12/07/2026 |
| 40 | AstralX |
BCH/USDT | $244.73 | $12,872,911 | 17:00:11 12/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $244.45 | $12,545,089 | 17:00:16 12/07/2026 |
| 42 | idax exchange |
BCH/USDT | $244.68 | $11,995,639 | 17:00:13 12/07/2026 |
| 43 |  KCEX |
BCH/USDT | $244.26 | $11,970,536 | 16:57:15 12/07/2026 |
| 44 | WHXEX |
BCH/USDT | $244.68 | $11,950,970 | 17:00:10 12/07/2026 |
| 45 | Blockfinex |
BCH/USDT | $244.67 | $11,950,886 | 17:00:07 12/07/2026 |
| 46 | Koinbay |
BCH/USDT | $244.47 | $11,905,530 | 16:57:07 12/07/2026 |
| 47 |  BTCC |
BCH/USDT | $244.53 | $11,635,483 | 16:57:16 12/07/2026 |
| 48 |  Bybit |
BCH/USDT | $244.23 | $11,531,592 | 16:54:17 12/07/2026 |
| 49 | CoinChief |
BCH/USDT | $244.52 | $11,499,808 | 16:57:09 12/07/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $244.45 | $11,472,519 | 17:00:16 12/07/2026 |
| 51 |  Toobit |
BCH/USDT | $244.26 | $9,842,159 | 16:57:16 12/07/2026 |
| 52 |  YEX |
BCH/USDT | $244.45 | $9,219,093 | 17:00:16 12/07/2026 |
| 53 |  WhiteBIT |
BCH/USDT | $244.28 | $8,707,943 | 16:51:15 12/07/2026 |
| 54 |  BingX |
BCH/USDT | $244.28 | $8,706,586 | 16:57:17 12/07/2026 |
| 55 |  Coinlocally |
BCH/USDT | $244.37 | $8,556,042 | 17:00:17 12/07/2026 |
| 56 |  Websea |
BCH/USDT | $244.23 | $7,955,420 | 16:57:17 12/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $244.02 | $7,662,253 | 16:57:15 12/07/2026 |
| 58 |  ZKE |
BCH/USDT | $244.68 | $7,197,383 | 17:00:11 12/07/2026 |
| 59 |  BitMart |
BCH/USDT | $244.47 | $6,832,435 | 16:57:08 12/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $244.36 | $6,707,083 | 16:57:15 12/07/2026 |
| 61 | CoinP |
BCH/USDT | $244.47 | $6,665,600 | 17:00:21 12/07/2026 |
| 62 |  MGBX |
BCH/USDT | $244.23 | $6,541,111 | 16:57:17 12/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $244.25 | $6,330,030 | 16:57:17 12/07/2026 |
| 64 | SunX |
BCH/USDT | $244.45 | $6,160,411 | 17:01:18 12/07/2026 |
| 65 |  MEXC |
BCH/USDT | $244.75 | $5,926,747 | 16:57:16 12/07/2026 |
| 66 |  UZX |
BCH/USDT | $244.39 | $5,871,557 | 16:54:15 12/07/2026 |
| 67 |  GroveX |
BCH/USDT | $244.53 | $5,094,896 | 17:00:07 12/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $244.24 | $5,012,888 | 16:57:18 12/07/2026 |
| 69 | CoinMy |
BCH/USDT | $244.68 | $4,860,172 | 17:00:08 12/07/2026 |
| 70 |  OneEx |
BCH/USDT | $244.55 | $4,856,294 | 17:00:16 12/07/2026 |
| 71 | Binance |
BCH/USDT | $244.42 | $4,791,697 | 16:56:54 12/07/2026 |
| 72 | BiKing |
BCH/USDT | $244.43 | $4,789,934 | 17:00:10 12/07/2026 |
| 73 |  AEGET |
BCH/USDT | $244.45 | $4,728,470 | 17:00:15 12/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $244.54 | $4,644,493 | 16:53:58 12/07/2026 |
| 75 | Coinlocally |
BCH/USDT | $244.52 | $4,572,723 | 17:00:07 12/07/2026 |
| 76 |  Poloniex |
BCH/USDT | $244.44 | $4,507,015 | 16:59:23 12/07/2026 |
| 77 |  Cofinex |
BCH/USDT | $244.35 | $4,329,952 | 17:00:15 12/07/2026 |
| 78 |  Bitget |
BCH/USDT | $244.29 | $4,315,324 | 16:54:16 12/07/2026 |
| 79 |  Phemex |
BCH/USDT | $244.32 | $4,180,840 | 16:57:12 12/07/2026 |
| 80 | CrypFine |
BCH/USDT | $244.47 | $3,961,811 | 16:57:11 12/07/2026 |
| 81 |  Azbit |
BCH/USDT | $244.52 | $3,826,999 | 16:57:11 12/07/2026 |
| 82 |  Pionex |
BCH/USDT | $244.52 | $3,826,712 | 16:57:11 12/07/2026 |
| 83 |  Gate |
BCH/USDT | $244.35 | $3,791,768 | 16:54:19 12/07/2026 |
| 84 |  Picol |
BCH/USDT | $244.63 | $3,374,578 | 17:00:10 12/07/2026 |
| 85 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 86 | Binance |
BCH/USDC | $244.35 | $3,162,478 | 16:54:17 12/07/2026 |
| 87 |  KuCoin |
BCH/USDT | $244.43 | $3,030,035 | 16:57:19 12/07/2026 |
| 88 | Aivora Exchange |
BCH/USDT | $244.63 | $3,028,411 | 17:00:12 12/07/2026 |
| 89 | WHXEX |
BCH/USD | $244.20 | $2,989,614 | 16:57:16 12/07/2026 |
| 90 | BlockFin |
BCH/USDT | $244.62 | $2,942,942 | 16:57:07 12/07/2026 |
| 91 |  AllinX |
BCH/USDT | $244.63 | $2,769,116 | 17:00:07 12/07/2026 |
| 92 |  IndoEx |
BCH/ETH | $244.57 | $2,706,159 | 17:00:10 12/07/2026 |
| 93 | IndoEx |
BCH/USDC | $244.61 | $2,684,014 | 17:00:10 12/07/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $244.37 | $2,677,532 | 17:03:17 12/07/2026 |
| 95 |  Bitbaby |
BCH/USDT | $244.40 | $2,565,613 | 17:00:15 12/07/2026 |
| 96 | Phemex |
BCH/USDT | $244.25 | $2,554,099 | 16:57:16 12/07/2026 |
| 97 | Tapbit |
BCH/USDT | $244.47 | $2,480,612 | 16:57:08 12/07/2026 |
| 98 | Ourbit |
BCH/USDT | $244.42 | $2,408,609 | 16:57:07 12/07/2026 |
| 99 | BTCC |
BCH/USDT | $244.62 | $2,401,443 | 16:57:09 12/07/2026 |
| 100 | Hibt |
BCH/USDT | $244.42 | $2,395,963 | 16:57:08 12/07/2026 |
| 101 |  XT.COM |
BCH/USDT | $244.42 | $2,395,490 | 16:57:08 12/07/2026 |
| 102 |  4E |
BCH/USDT | $244.63 | $2,373,936 | 17:00:17 12/07/2026 |
| 103 | BVOX |
BCH/USDT | $244.42 | $2,116,024 | 16:57:09 12/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $244.45 | $2,077,185 | 17:00:16 12/07/2026 |
| 105 |  Bitspay |
BCH/BNB | $411.72 | $1,873,500 | 17:00:14 12/07/2026 |
| 106 |  YUBIT |
BCH/USDT | $244.25 | $1,824,025 | 16:57:15 12/07/2026 |
| 107 | CoinW |
BCH/USDT | $244.45 | $1,801,809 | 16:57:07 12/07/2026 |
| 108 |  P2B |
BCH/USDT | $244.42 | $1,792,888 | 16:57:07 12/07/2026 |
| 109 |  BiFinance |
BCH/USDT | $244.52 | $1,792,511 | 16:57:09 12/07/2026 |
| 110 |  BloFin |
BCH/USDT | $244.62 | $1,757,604 | 16:57:12 12/07/2026 |
| 111 | YUBIT |
BCH/USDT | $244.32 | $1,605,395 | 16:57:11 12/07/2026 |
| 112 | MEXC |
BCH/USDT | $244.42 | $1,592,637 | 16:57:09 12/07/2026 |
| 113 |  XXKK |
BCH/USDT | $244.73 | $1,507,197 | 17:00:10 12/07/2026 |
| 114 | WEEX |
BCH/USDT | $244.42 | $1,451,006 | 16:57:13 12/07/2026 |
| 115 | WhiteBIT |
BCH/USDT | $244.27 | $1,444,139 | 16:51:10 12/07/2026 |
| 116 | IndoEx |
BCH/USDT | $244.57 | $1,439,818 | 17:00:10 12/07/2026 |
| 117 | BloFin |
BCH/USDT | $244.22 | $1,429,944 | 16:57:20 12/07/2026 |
| 118 |  BitDelta |
BCH/USDT | $244.73 | $1,419,574 | 17:00:07 12/07/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $244.54 | $1,384,234 | 16:56:59 12/07/2026 |
| 120 |  Paribu |
BCH/TRY | $244.55 | $1,340,421 | 17:00:23 12/07/2026 |
| 121 |  BitTap |
BCH/USDT | $244.38 | $1,325,713 | 17:00:16 12/07/2026 |
| 122 | Toobit |
BCH/USDT | $244.52 | $1,300,812 | 16:57:11 12/07/2026 |
| 123 |  CRMClick |
BCH/USDT | $244.30 | $1,293,179 | 16:54:10 12/07/2026 |
| 124 |  HTX |
BCH/USDT | $244.30 | $1,290,997 | 16:59:24 12/07/2026 |
| 125 | IndoEx |
BCH/BTC | $244.56 | $1,236,945 | 17:00:10 12/07/2026 |
| 126 | CoinUp.io |
BCH/USDT | $244.42 | $1,227,690 | 16:57:11 12/07/2026 |
| 127 | Ulink |
BCH/USDT | $244.44 | $1,184,423 | 17:00:17 12/07/2026 |
| 128 |  SunX |
BCH/USDT | $222.39 | $1,183,014 | 17:03:16 12/07/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $244.29 | $1,167,632 | 16:57:18 12/07/2026 |
| 130 |  BYDFi |
BCH/USDT | $244.32 | $1,159,836 | 17:00:15 12/07/2026 |
| 131 |  BitradeX |
BCH/USDT | $244.52 | $1,133,717 | 16:57:15 12/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $244.22 | $1,124,362 | 16:57:13 12/07/2026 |
| 133 | UZX |
BCH/USDT | $244.42 | $1,114,728 | 16:57:13 12/07/2026 |
| 134 | Binance |
BCH/USDC | $244.44 | $1,056,357 | 16:56:54 12/07/2026 |
| 135 | Biconomy.com |
BCH/USDT | $244.47 | $1,047,832 | 16:57:08 12/07/2026 |
| 136 |  BitGW Exchange |
BCH/USDT | $244.63 | $1,041,962 | 17:00:07 12/07/2026 |
| 137 |  Upbit |
BCH/KRW | $243.75 | $1,030,986 | 16:56:53 12/07/2026 |
| 138 |  OKX |
BCH/USDT | $244.32 | $1,004,029 | 16:56:53 12/07/2026 |
| 139 |  Hyperliquid |
BCH/USDC | $244.45 | $1,000,186 | 16:57:26 12/07/2026 |
| 140 | Hotcoin |
BCH/USD | $244.21 | $951,539 | 16:57:18 12/07/2026 |
| 141 |  BitxEX |
BCH/USDT | $244.83 | $943,384 | 17:00:17 12/07/2026 |
| 142 | IndoEx |
BCH/LTC | $244.57 | $912,687 | 17:00:10 12/07/2026 |
| 143 | KuCoin |
BCH/USDT | $244.45 | $856,720 | 16:59:23 12/07/2026 |
| 144 | idax exchange |
BCH/USDC | $244.70 | $813,933 | 17:00:13 12/07/2026 |
| 145 | WHXEX |
BCH/USDC | $244.70 | $813,910 | 17:00:10 12/07/2026 |
| 146 |  LMAX Digital |
BCH/USD | $244.04 | $800,289 | 17:00:12 12/07/2026 |
| 147 | BitMart |
BCH/BTC | $244.36 | $796,607 | 16:57:08 12/07/2026 |
| 148 | Ju.com |
BCH/USDT | $244.33 | $676,294 | 17:00:11 12/07/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $244.63 | $658,341 | 17:00:09 12/07/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $244.52 | $651,322 | 17:00:15 12/07/2026 |
| 151 | P2B |
BCH/USD | $244.60 | $613,361 | 16:57:07 12/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $244.54 | $593,634 | 17:00:08 12/07/2026 |
| 153 |  EdgeX |
BCH/USD | $244.49 | $582,211 | 17:03:15 12/07/2026 |
| 154 | MGBX |
BCH/USDT | $244.42 | $551,568 | 16:57:08 12/07/2026 |
| 155 |  Tebbit |
BCH/USDT | $244.45 | $540,075 | 17:00:16 12/07/2026 |
| 156 | LBank |
BCH/USDT | $244.42 | $532,586 | 16:57:12 12/07/2026 |
| 157 |  EVEDEX |
BCH/USD | $244.42 | $527,348 | 17:03:15 12/07/2026 |
| 158 |  Orderly |
BCH/USDC | $243.70 | $513,944 | 17:03:16 12/07/2026 |
| 159 |  MemeMax |
BCH/USDC | $244.43 | $513,944 | 17:03:16 12/07/2026 |
| 160 | Deepcoin |
BCH/USD | $244.20 | $497,657 | 16:57:15 12/07/2026 |
| 161 | ZKE |
BCH/USDC | $244.70 | $488,360 | 17:00:11 12/07/2026 |
| 162 | ASTX |
BCH/USDT | $244.73 | $478,508 | 17:00:08 12/07/2026 |
| 163 |  BitKan |
BCH/USDT | $244.43 | $462,736 | 17:00:07 12/07/2026 |
| 164 | Bybit |
BCH/USDT | $244.45 | $455,255 | 16:54:09 12/07/2026 |
| 165 |  Venus |
BCH/vBCH | $244.49 | $437,477 | 17:00:10 12/07/2026 |
| 166 | IndoEx |
BCH/BSV | $244.57 | $431,310 | 17:00:10 12/07/2026 |
| 167 |  BitMEX |
BCH/USD | $244.71 | $387,855 | 16:57:15 12/07/2026 |
| 168 |  FMFW.io |
BCH/USD | $244.71 | $386,643 | 17:00:07 12/07/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $244.54 | $386,372 | 17:00:11 12/07/2026 |
| 170 |  Changelly |
BCH/USDT | $244.53 | $386,371 | 17:00:09 12/07/2026 |
| 171 |  HitBTC |
BCH/USDT | $244.68 | $386,360 | 16:57:07 12/07/2026 |
| 172 | Gate |
BCH/USDT | $244.67 | $367,050 | 16:56:24 12/07/2026 |
| 173 | Pionex |
BCH/USDT | $244.25 | $344,805 | 16:57:16 12/07/2026 |
| 174 |  LeveX |
BCH/USDT | $244.46 | $341,021 | 17:00:15 12/07/2026 |
| 175 | Tebbit |
BCH/USDT | $244.63 | $316,966 | 17:00:07 12/07/2026 |
| 176 |  Kraken |
BCH/USD | $244.48 | $312,064 | 16:59:55 12/07/2026 |
| 177 |  Bitcastle |
BCH/USDT | $244.53 | $310,239 | 17:00:08 12/07/2026 |
| 178 | Bitspay |
BCH/BTC | $410.35 | $305,544 | 17:00:14 12/07/2026 |
| 179 | Cat.Ex |
BCH/BTC | $244.56 | $298,793 | 17:00:15 12/07/2026 |
| 180 |  KoinBX |
BCH/INR | $256.10 | $294,470 | 17:00:13 12/07/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $244.60 | $292,903 | 16:59:23 12/07/2026 |
| 182 |  CoinTR |
BCH/USDT | $244.52 | $277,376 | 17:00:07 12/07/2026 |
| 183 |  Cryptomus |
BCH/USDT | $244.47 | $264,034 | 17:00:11 12/07/2026 |
| 184 | Binance |
BCH/FDUSD | $244.68 | $260,970 | 16:56:54 12/07/2026 |
| 185 | Bitspay |
BCH/USDT | $412.41 | $254,011 | 17:00:14 12/07/2026 |
| 186 | Bitget |
BCH/USDT | $244.45 | $248,038 | 16:54:10 12/07/2026 |
| 187 | HTX |
BCH/USDT | $244.20 | $245,025 | 16:45:16 12/07/2026 |
| 188 |  NexDAX |
BCH/USDT | $244.53 | $244,843 | 17:00:13 12/07/2026 |
| 189 |  AlphaX |
BCH/USDT | $244.40 | $243,681 | 17:00:17 12/07/2026 |
| 190 | Deepcoin |
BCH/USDT | $244.42 | $243,172 | 16:57:08 12/07/2026 |
| 191 |  Blynex |
BCH/USDT | $244.59 | $232,699 | 16:54:09 12/07/2026 |
| 192 |  Bitvavo |
BCH/EUR | $244.57 | $219,084 | 16:57:12 12/07/2026 |
| 193 | YEX |
BCH/USDC | $244.39 | $218,308 | 17:00:16 12/07/2026 |
| 194 | Bitbase |
BCH/USDT | $244.64 | $215,863 | 16:54:07 12/07/2026 |
| 195 | Bitbaby |
BCH/USDT | $244.73 | $215,399 | 17:00:09 12/07/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $244.46 | $214,688 | 17:03:16 12/07/2026 |
| 197 | KoinBX |
BCH/USDT | $244.63 | $214,267 | 17:00:13 12/07/2026 |
| 198 | Pionex |
BCH/BTC | $244.49 | $203,118 | 16:57:11 12/07/2026 |
| 199 |  Bithumb |
BCH/KRW | $243.75 | $202,400 | 16:59:54 12/07/2026 |
| 200 | Binance |
BCH/BTC | $244.38 | $201,688 | 16:56:42 12/07/2026 |
| 201 | EasiCoin |
BCH/USDT | $244.73 | $197,027 | 17:00:07 12/07/2026 |
| 202 | Bitspay |
BCH/ETH | $412.65 | $196,169 | 17:00:14 12/07/2026 |
| 203 |  BlueBit |
BCH/USDT | $244.53 | $195,541 | 17:00:07 12/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $244.41 | $181,690 | 17:00:11 12/07/2026 |
| 205 | P2B |
BCH/BTC | $244.28 | $179,810 | 16:57:07 12/07/2026 |
| 206 | WhiteBIT |
BCH/WBT | $244.04 | $178,784 | 16:51:10 12/07/2026 |
| 207 | FameEX |
BCH/USDT | $244.42 | $178,534 | 16:57:09 12/07/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $243.46 | $176,624 | 17:00:15 12/07/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $243.03 | $176,619 | 17:00:15 12/07/2026 |
| 210 | HitBTC |
BCH/USDT | $243.02 | $176,614 | 16:57:15 12/07/2026 |
| 211 | WhiteBIT |
BCH/USDC | $244.58 | $174,941 | 16:51:10 12/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $244.53 | $174,882 | 16:48:10 12/07/2026 |
| 213 | BitMEX |
BCH/USDT | $244.18 | $169,018 | 16:57:15 12/07/2026 |
| 214 | Cofinex |
BCH/USD | $244.27 | $168,279 | 17:00:15 12/07/2026 |
| 215 | BingX |
BCH/USDT | $244.52 | $161,415 | 16:48:07 12/07/2026 |
| 216 | BYDFi |
BCH/USDT | $244.63 | $151,130 | 17:00:07 12/07/2026 |
| 217 |  PrimeXBT |
BCH/USDT | $244.41 | $148,432 | 17:00:16 12/07/2026 |
| 218 |  XBO.com |
BCH/USDT | $244.82 | $142,791 | 16:57:09 12/07/2026 |
| 219 |  Coinbase Derivatives Exchange |
BCH/USD | $244.64 | $141,925 | 17:03:50 12/07/2026 |
| 220 |  Bitrue |
BCH/USDT | $244.47 | $134,984 | 16:57:12 12/07/2026 |
| 221 |  CoinEx |
BCH/USDT | $244.43 | $131,052 | 16:59:23 12/07/2026 |
| 222 | Bitunix |
BCH/USD | $244.24 | $130,838 | 16:45:16 12/07/2026 |
| 223 |  Coinbase International Exchange |
BCH/USDC | $244.45 | $129,826 | 17:00:15 12/07/2026 |
| 224 | Bitrue |
BCH/XRP | $244.51 | $129,193 | 16:57:12 12/07/2026 |
| 225 |  Dzengi.com |
BCH/USD | $244.10 | $117,078 | 17:00:11 12/07/2026 |
| 226 |  Lighter |
BCH/USDC | $243.47 | $116,313 | 17:00:15 12/07/2026 |
| 227 |  BigONE |
BCH/USDT | $244.47 | $114,601 | 16:57:11 12/07/2026 |
| 228 | CoinTR |
BCH/TRY | $244.44 | $107,655 | 17:00:07 12/07/2026 |
| 229 | KCEX |
BCH/USDT | $244.52 | $106,455 | 16:57:08 12/07/2026 |
| 230 | WhiteBIT |
BCH/BTC | $244.51 | $105,944 | 16:51:10 12/07/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $244.90 | $103,631 | 17:00:10 12/07/2026 |
| 232 |  KlicklX |
BCH/USDT | $244.31 | $102,160 | 17:00:11 12/07/2026 |
| 233 | EasiCoin |
BCH/USDC | $244.75 | $102,129 | 17:00:07 12/07/2026 |
| 234 |  Deribit |
BCH/USDC | $244.29 | $101,019 | 16:27:51 12/07/2026 |
| 235 | KTX |
BCH/USDT | $244.73 | $100,857 | 17:00:11 12/07/2026 |
| 236 | XT.COM |
BCH/BTC | $244.36 | $100,850 | 16:57:08 12/07/2026 |
| 237 | MEXC |
BCH/USDC | $244.29 | $99,590.35 | 16:57:16 12/07/2026 |
| 238 |  VinDAX |
BCH/BTC | $244.36 | $99,014.34 | 17:00:10 12/07/2026 |
| 239 |  Coincall |
BCH/USD | $244.57 | $95,364.08 | 17:03:15 12/07/2026 |
| 240 |  Extended |
BCH/USD | $244.22 | $91,484.23 | 17:03:16 12/07/2026 |
| 241 | MEXC |
BCH/USD1 | $244.30 | $91,474.33 | 16:57:16 12/07/2026 |
| 242 | WEEX |
BCH/USDC | $244.44 | $89,929.28 | 16:57:13 12/07/2026 |
| 243 | BitTap |
BCH/USDT | $244.43 | $85,847.73 | 17:00:07 12/07/2026 |
| 244 | Kraken |
BCH/EUR | $244.69 | $81,923.40 | 16:59:25 12/07/2026 |
| 245 |  Bit2Me |
BCH/EUR | $244.69 | $81,071.89 | 17:00:08 12/07/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $244.36 | $79,965.71 | 16:54:07 12/07/2026 |
| 247 |  Niza.io |
BCH/USD | $244.48 | $78,412.23 | 17:00:07 12/07/2026 |
| 248 |  Koinpark |
BCH/USDT | $244.63 | $72,705.19 | 17:00:10 12/07/2026 |
| 249 | Bitspay |
BCH/USDC | $413.08 | $69,629.11 | 17:00:14 12/07/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $244.62 | $66,034.64 | 16:57:07 12/07/2026 |
| 251 |  Bitkub |
BCH/THB | $244.15 | $65,696.43 | 16:57:12 12/07/2026 |
| 252 | WhiteBIT |
BCH/TRY | $244.00 | $65,460.06 | 16:51:10 12/07/2026 |
| 253 |  Aster |
BCH/USDT | $243.81 | $65,447.27 | 16:54:15 12/07/2026 |
| 254 |  PointPay |
BCH/USDT | $244.42 | $63,528.72 | 16:57:08 12/07/2026 |
| 255 |  Coins.ph |
BCH/PHP | $245.61 | $63,230.63 | 17:00:17 12/07/2026 |
| 256 | LeveX |
BCH/USDC | $244.36 | $61,901.43 | 17:00:15 12/07/2026 |
| 257 | Azbit |
BCH/BTC | $244.25 | $56,806.24 | 16:57:11 12/07/2026 |
| 258 | MEXC |
BCH/USD1 | $244.59 | $53,695.23 | 16:57:09 12/07/2026 |
| 259 | Koinpark |
BCH/INR | $256.18 | $52,300.62 | 17:00:10 12/07/2026 |
| 260 | Cofinex |
BCH/USDT | $244.43 | $52,232.21 | 17:00:11 12/07/2026 |
| 261 |  Pacifica |
BCH/USD | $244.51 | $49,933.29 | 17:03:15 12/07/2026 |
| 262 |  Bitcoiva |
BCH/INR | $255.02 | $49,480.41 | 17:00:10 12/07/2026 |
| 263 | Bitbaby |
BCH/USDC | $244.65 | $48,959.71 | 17:00:09 12/07/2026 |
| 264 | Bitcastle |
BCH/BTC | $244.46 | $48,768.16 | 17:00:08 12/07/2026 |
| 265 | Bitrue |
BCH/USDC | $244.44 | $46,715.22 | 16:57:12 12/07/2026 |
| 266 |  Bitbank |
BCC/JPY | $244.69 | $46,108.43 | 16:57:11 12/07/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $244.94 | $43,779.08 | 16:56:59 12/07/2026 |
| 268 | Coins.ph |
BCH/USDT | $244.63 | $41,360.63 | 17:00:17 12/07/2026 |
| 269 | Bitbase |
BCH/USDC | $244.30 | $40,305.40 | 16:57:17 12/07/2026 |
| 270 | XBO.com |
BCH/EUR | $244.98 | $35,339.26 | 16:57:09 12/07/2026 |
| 271 | XBO.com |
BCH/USD | $244.89 | $33,440.73 | 16:57:09 12/07/2026 |
| 272 | idax exchange |
BCH/BTC | $244.59 | $30,620.31 | 17:00:13 12/07/2026 |
| 273 | WHXEX |
BCH/BTC | $244.59 | $30,525.98 | 17:00:10 12/07/2026 |
| 274 | Koinbay |
BCH/BTC | $244.43 | $30,502.44 | 16:57:07 12/07/2026 |
| 275 | BYDFi |
BCH/USDC | $244.29 | $30,487.76 | 17:00:15 12/07/2026 |
| 276 |  CoinCola |
BCH/USDT | $244.53 | $30,040.19 | 17:00:10 12/07/2026 |
| 277 | KuCoin |
BCH/USDC | $244.33 | $29,378.93 | 16:59:53 12/07/2026 |
| 278 | MEXC |
BCH/USDC | $244.44 | $29,095.60 | 16:57:09 12/07/2026 |
| 279 |  Luno |
BCH/MYR | $245.45 | $28,983.81 | 16:59:55 12/07/2026 |
| 280 | KuCoin |
BCH/BTC | $244.02 | $27,496.86 | 16:59:23 12/07/2026 |
| 281 | Crypto.com Exchange |
BCH/USDT | $244.63 | $26,946.14 | 16:54:07 12/07/2026 |
| 282 | WhiteBIT |
BCH/UAH | $236.45 | $25,424.68 | 16:51:10 12/07/2026 |
| 283 | Binance |
BCH/EUR | $244.63 | $25,331.09 | 16:56:54 12/07/2026 |
| 284 | 4E |
BCH/USDT | $244.27 | $24,401.69 | 16:57:15 12/07/2026 |
| 285 | Gate |
BCH/USDC | $244.14 | $24,260.22 | 16:56:54 12/07/2026 |
| 286 |  BitexLive |
BCH/USDT | $244.73 | $22,386.23 | 17:00:10 12/07/2026 |
| 287 |  Bullish |
BCH/USDC | $244.08 | $22,254.13 | 17:00:07 12/07/2026 |
| 288 | LeveX |
BCH/USDT | $244.63 | $21,875.20 | 17:00:09 12/07/2026 |
| 289 | Kraken |
BCH/USDC | $244.67 | $21,801.85 | 16:59:55 12/07/2026 |
| 290 |  Coinone |
BCH/KRW | $243.55 | $21,771.82 | 16:59:53 12/07/2026 |
| 291 |  Gemini |
BCH/GUSD | $243.32 | $20,675.99 | 16:59:53 12/07/2026 |
| 292 | Gemini |
BCH/USD | $243.35 | $20,675.99 | 16:59:54 12/07/2026 |
| 293 | Gemini |
BCH/USDC | $243.30 | $20,675.99 | 16:59:53 12/07/2026 |
| 294 | Niza.io |
BCH/EUR | $244.69 | $20,667.78 | 17:00:07 12/07/2026 |
| 295 | Bitcoiva |
BCH/USDT | $244.43 | $19,561.26 | 17:00:10 12/07/2026 |
| 296 | OKX |
BCH/EUR | $245.09 | $19,387.54 | 16:56:23 12/07/2026 |
| 297 |  Emirex |
BCH/USDC | $244.33 | $19,311.23 | 17:00:11 12/07/2026 |
| 298 | LeveX |
BCH/USD | $244.26 | $19,170.64 | 17:00:15 12/07/2026 |
| 299 | CoinEx |
BCH/BTC | $244.51 | $19,049.62 | 16:59:23 12/07/2026 |
| 300 | LMAX Digital |
BCH/JPY | $245.16 | $18,749.53 | 03:33:11 12/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 12/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,562,914 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.