Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,663,950,130,191 Khối lượng (24h): $129,103,433,803 Thị phần: BTC: 59.5%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 07:38:00 25/08/2026
Giá Bitcoin Cash (BCH)
$271.49 -0.8%
0.003442 BTC 7,003,688 VND
Thấp: $264.39 Cao: $283.22

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $272.48 $22,934,736,401 09:36:15 24/08/2026
2 Ulink Ulink BCH/USDT $270.75 $1,840,894,658 07:00:12 25/08/2026
3 SunX SunX BCH/USDT $270.75 $1,840,880,767 07:00:08 25/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.61 $960,075,332 07:00:07 25/08/2026
5 KTX KTX BCH/USDT $270.94 $386,865,551 07:00:16 25/08/2026
6 CEEX exchange CEEX exchange BCH/USDT $270.77 $344,972,279 07:00:07 25/08/2026
7 Ekbit Ekbit BCH/USDT $270.82 $286,718,427 07:00:15 25/08/2026
8 ASTX ASTX BCH/USDT $270.88 $278,393,510 07:00:16 25/08/2026
9 Binance Binance BCH/USDT $270.48 $139,638,172 06:54:17 25/08/2026
10 CoinChief CoinChief BCH/USDT $270.66 $124,298,785 06:57:16 25/08/2026
11 CoinUp.io CoinUp.io BCH/USDT $270.67 $116,284,812 06:57:17 25/08/2026
12 FameEX FameEX BCH/USDT $270.44 $103,246,215 06:54:21 25/08/2026
13 BlockFin BlockFin BCH/USDT $270.38 $101,519,850 06:54:15 25/08/2026
14 OrangeX OrangeX BCH/USDT $270.76 $98,760,798 06:48:16 25/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $270.86 $78,888,551 07:00:15 25/08/2026
16 B2Z Exchange B2Z Exchange BCH/USD $271.16 $74,738,326 07:00:15 25/08/2026
17 BTSE BTSE BCH/USDT $270.45 $74,594,832 06:57:15 25/08/2026
18 WEEX WEEX BCH/USDT $270.66 $71,243,075 06:57:17 25/08/2026
19 IBIT Global IBIT Global BCH/USDT $270.86 $69,688,391 07:00:17 25/08/2026
20 KCEX KCEX BCH/USDT $270.68 $67,048,905 06:57:15 25/08/2026
21 BITmarkets BITmarkets BCH/USDT $270.94 $64,752,756 07:00:15 25/08/2026
22 Echobit Echobit BCH/USDT $270.67 $59,285,338 06:57:16 25/08/2026
23 BVOX BVOX BCH/USDT $270.71 $55,402,437 06:57:15 25/08/2026
24 LBank LBank BCH/USDT $270.68 $52,928,403 06:57:15 25/08/2026
25 Tapbit Tapbit BCH/USDT $270.63 $50,501,875 06:57:15 25/08/2026
26 BTCC BTCC BCH/USDT $270.66 $49,855,993 06:57:16 25/08/2026
27 AstralX AstralX BCH/USDT $270.64 $49,682,657 07:00:15 25/08/2026
28 BiKing BiKing BCH/USDT $270.61 $47,956,719 06:57:16 25/08/2026
29 CoinW CoinW BCH/USDT $270.65 $45,238,462 06:57:19 25/08/2026
30 Ourbit Ourbit BCH/USDT $270.68 $45,107,104 06:57:16 25/08/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $270.75 $42,544,741 07:00:16 25/08/2026
32 Batonex Batonex BCH/USDT $270.87 $42,175,332 07:00:16 25/08/2026
33 Biconomy.com Biconomy.com BCH/USDT $270.69 $38,087,287 06:57:15 25/08/2026
34 Bybit Bybit BCH/USDT $270.08 $37,982,110 06:54:17 25/08/2026
35 DigiFinex DigiFinex BCH/USDT $270.88 $35,146,077 07:00:18 25/08/2026
36 Websea Websea BCH/USDT $270.69 $33,275,049 06:57:17 25/08/2026
37 Blockfinex Blockfinex BCH/USDT $270.81 $31,363,047 07:00:15 25/08/2026
38 idax exchange idax exchange BCH/USDT $270.85 $31,362,816 07:00:17 25/08/2026
39 WHXEX WHXEX BCH/USDT $270.80 $31,361,148 07:00:16 25/08/2026
40 Koinbay Koinbay BCH/USDT $270.69 $31,024,465 06:48:15 25/08/2026
41 AstralX AstralX BCH/USDT $270.75 $27,329,686 07:00:11 25/08/2026
42 Bitbase Bitbase BCH/USDT $270.66 $23,917,072 06:57:18 25/08/2026
43 Hibt Hibt BCH/USDT $270.42 $23,409,737 06:54:17 25/08/2026
44 AEGET AEGET BCH/USDT $270.93 $22,366,219 07:00:22 25/08/2026
45 Toobit Toobit BCH/USDT $270.69 $21,157,477 06:57:16 25/08/2026
46 BitxEX BitxEX BCH/USDT $270.86 $20,815,866 07:00:12 25/08/2026
47 BiKing BiKing BCH/USDT $270.65 $20,594,075 06:57:12 25/08/2026
48 Binance Binance BCH/USDT $270.66 $20,593,118 06:56:54 25/08/2026
49 Zoomex Zoomex BCH/USDT $269.98 $20,128,673 06:57:15 25/08/2026
50 CrypFine CrypFine BCH/USDT $270.59 $19,559,360 06:57:15 25/08/2026
51 MGBX MGBX BCH/USDT $270.70 $18,567,525 06:57:19 25/08/2026
52 YEX YEX BCH/USDT $270.86 $18,346,014 07:00:16 25/08/2026
53 WhiteBIT WhiteBIT BCH/USDT $269.98 $17,965,849 06:54:15 25/08/2026
54 P2B P2B BCH/USDT $270.67 $17,773,051 06:57:10 25/08/2026
55 UZX UZX BCH/USDT $270.52 $17,545,611 06:57:15 25/08/2026
56 GroveX GroveX BCH/USDT $270.76 $15,838,304 06:57:09 25/08/2026
57 Binance Binance BCH/USDC $270.30 $15,357,656 06:54:17 25/08/2026
58 CoinChief CoinChief BCH/USDT $270.57 $15,105,388 06:57:11 25/08/2026
59 WhiteBIT WhiteBIT BCH/USDT $270.07 $14,845,300 06:54:11 25/08/2026
60 Pionex Pionex BCH/USDT $270.56 $14,813,287 06:57:08 25/08/2026
61 BingX BingX BCH/USDT $270.55 $14,246,426 06:57:18 25/08/2026
62 CoinP CoinP BCH/USDT $270.67 $13,985,206 07:00:10 25/08/2026
63 Hotcoin Hotcoin BCH/USDT $270.45 $13,721,470 06:57:19 25/08/2026
64 BitMart BitMart BCH/USDT $270.95 $13,101,038 07:00:16 25/08/2026
65 Picol Picol BCH/USDT $270.75 $13,067,721 07:00:07 25/08/2026
66 Cofinex Cofinex BCH/USDT $270.67 $13,050,366 07:00:15 25/08/2026
67 Bitget Bitget BCH/USDT $270.23 $13,013,711 06:54:16 25/08/2026
68 BitDelta BitDelta BCH/USDT $270.77 $12,308,130 07:00:07 25/08/2026
69 Gate Gate BCH/USDT $270.24 $11,398,686 06:54:19 25/08/2026
70 BiFinance BiFinance BCH/USDT $270.66 $10,512,597 06:57:10 25/08/2026
71 BTCC BTCC BCH/USDT $270.36 $10,346,684 06:57:10 25/08/2026
72 Hibt Hibt BCH/USDT $270.41 $10,324,617 06:54:12 25/08/2026
73 XT.COM XT.COM BCH/USDT $270.66 $10,287,415 06:57:10 25/08/2026
74 4E 4E BCH/USDT $270.38 $10,229,861 06:54:10 25/08/2026
75 Ourbit Ourbit BCH/USDT $270.67 $9,445,588 06:57:08 25/08/2026
76 idax exchange idax exchange BCH/USDT $270.78 $8,493,094 07:00:11 25/08/2026
77 Blockfinex Blockfinex BCH/USDT $270.79 $8,465,878 07:00:08 25/08/2026
78 Koinbay Koinbay BCH/USDT $270.43 $8,465,521 06:54:20 25/08/2026
79 WHXEX WHXEX BCH/USDT $270.79 $8,465,425 07:00:08 25/08/2026
80 Coinbase Exchange Coinbase Exchange BCH/USD $270.70 $8,267,807 06:56:29 25/08/2026
81 CoinP CoinP BCH/USDT $270.84 $7,974,753 07:00:15 25/08/2026
82 BitGW Exchange BitGW Exchange BCH/USDT $270.46 $7,914,468 06:57:09 25/08/2026
83 OKX OKX BCH/USDT $270.46 $7,860,128 06:56:53 25/08/2026
84 Gems Trade Gems Trade BCH/USDT $270.75 $7,851,262 07:00:10 25/08/2026
85 IndoEx IndoEx BCH/ETH $270.68 $7,663,381 07:00:10 25/08/2026
86 Phemex Phemex BCH/USDT $270.77 $7,633,261 06:57:08 25/08/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $270.89 $7,527,394 07:03:50 25/08/2026
88 IndoEx IndoEx BCH/USDC $270.68 $7,506,662 07:00:10 25/08/2026
89 Bitbaby Bitbaby BCH/USDT $270.64 $7,455,410 07:00:16 25/08/2026
90 Deepcoin Deepcoin BCH/USDT $270.53 $7,115,036 06:57:15 25/08/2026
91 Upbit Upbit BCH/KRW $269.81 $7,095,392 06:56:23 25/08/2026
92 Hotcoin Hotcoin BCH/USDT $270.79 $7,067,730 06:48:18 25/08/2026
93 BitradeX BitradeX BCH/USDT $270.56 $7,031,376 06:57:08 25/08/2026
94 Toobit Toobit BCH/USDT $270.56 $7,023,602 06:57:11 25/08/2026
95 WOO X Pro WOO X Pro BCH/USDT $270.87 $7,019,153 07:00:16 25/08/2026
96 Aivora Exchange Aivora Exchange BCH/USDT $270.65 $6,763,499 07:00:10 25/08/2026
97 CrypFine CrypFine BCH/USDT $270.71 $6,671,215 06:57:08 25/08/2026
98 BingX BingX BCH/USDC $270.63 $6,510,091 06:57:18 25/08/2026
99 MEXC MEXC BCH/USDT $270.88 $6,204,817 06:48:11 25/08/2026
100 Kalshi Kalshi BCH/USD $271.06 $6,092,723 07:03:15 25/08/2026
101 XXKK XXKK BCH/USDT $270.66 $6,033,007 06:57:10 25/08/2026
102 MEXC MEXC BCH/USDT $270.84 $5,731,095 06:57:16 25/08/2026
103 Azbit Azbit BCH/USDT $270.46 $5,681,193 06:57:07 25/08/2026
104 Biconomy.com Biconomy.com BCH/USDT $270.62 $5,641,549 06:57:10 25/08/2026
105 WEEX WEEX BCH/USDT $270.66 $5,584,665 06:57:11 25/08/2026
106 Poloniex Poloniex BCH/USDT $271.03 $5,203,947 06:59:53 25/08/2026
107 Bitspay Bitspay BCH/BNB $411.97 $5,162,957 07:00:11 25/08/2026
108 ZKE ZKE BCH/USDT $270.81 $5,096,265 07:00:12 25/08/2026
109 Binance Binance BCH/USDC $270.61 $4,995,949 06:56:42 25/08/2026
110 OneEx OneEx BCH/USDT $270.81 $4,875,855 07:00:16 25/08/2026
111 UZX UZX BCH/USDT $270.77 $4,742,627 06:57:09 25/08/2026
112 BloFin BloFin BCH/USDT $270.73 $4,688,807 06:57:17 25/08/2026
113 Deribit Deribit BCH/USDC $271.17 $4,502,744 06:42:54 25/08/2026
114 SuperEx SuperEx BCH/USDT $270.47 $4,303,851 07:00:11 25/08/2026
115 IndoEx IndoEx BCH/USDT $270.68 $4,097,908 07:00:10 25/08/2026
116 BlockFin BlockFin BCH/USDT $270.76 $4,059,763 06:57:07 25/08/2026
117 Gate Gate BCH/USDT $270.56 $3,869,778 06:56:24 25/08/2026
118 CoinW CoinW BCH/USDT $270.64 $3,826,359 06:51:09 25/08/2026
119 BVOX BVOX BCH/USDT $270.57 $3,737,796 06:57:10 25/08/2026
120 Bybit Bybit BCH/USDT $270.28 $3,736,897 06:54:12 25/08/2026
121 Phemex Phemex BCH/USDT $270.77 $3,658,038 06:57:16 25/08/2026
122 EasiCoin EasiCoin BCH/USDT $270.85 $3,642,173 07:00:17 25/08/2026
123 BYDFi BYDFi BCH/USDT $270.70 $3,563,797 07:00:16 25/08/2026
124 IndoEx IndoEx BCH/BTC $270.68 $3,522,518 07:00:10 25/08/2026
125 WHXEX WHXEX BCH/USD $270.71 $3,380,984 07:00:16 25/08/2026
126 LMAX Digital LMAX Digital BCH/USD $270.94 $3,279,645 07:00:09 25/08/2026
127 HyperPay Futures HyperPay Futures BCH/USDT $270.86 $3,265,639 07:00:17 25/08/2026
128 Tapbit Tapbit BCH/USDT $270.71 $3,263,510 06:57:08 25/08/2026
129 WHXEX WHXEX BCH/USDC $270.74 $3,157,644 07:00:08 25/08/2026
130 idax exchange idax exchange BCH/USDC $270.75 $3,157,581 07:00:11 25/08/2026
131 SunX SunX BCH/USDT $270.86 $3,096,580 07:00:18 25/08/2026
132 KuCoin KuCoin BCH/USDT $270.26 $3,082,838 06:54:18 25/08/2026
133 CoinUp.io CoinUp.io BCH/USDT $270.57 $3,074,493 06:57:10 25/08/2026
134 YUBIT YUBIT BCH/USDT $270.46 $3,024,513 06:57:07 25/08/2026
135 Kraken Kraken BCH/USD $270.73 $2,992,465 06:59:24 25/08/2026
136 BitTap BitTap BCH/USDT $270.72 $2,986,177 07:00:16 25/08/2026
137 Hotcoin Hotcoin BCH/USD $270.49 $2,984,801 06:57:19 25/08/2026
138 LBank LBank BCH/USDT $270.65 $2,938,062 06:57:11 25/08/2026
139 YUBIT YUBIT BCH/USDT $270.66 $2,901,701 06:57:15 25/08/2026
140 DigiFinex DigiFinex BCH/USDT $270.96 $2,853,291 07:00:10 25/08/2026
141 IndoEx IndoEx BCH/LTC $270.68 $2,622,894 07:00:10 25/08/2026
142 P2B P2B BCH/USD $270.70 $2,619,829 06:57:10 25/08/2026
143 HTX HTX BCH/USDT $271.18 $2,488,628 06:30:22 25/08/2026
144 x.me Exchange x.me Exchange BCH/USDT $270.72 $2,488,475 06:57:19 25/08/2026
145 BloFin BloFin BCH/USDT $270.76 $2,415,060 06:57:08 25/08/2026
146 Hyperliquid Hyperliquid BCH/USDC $270.72 $2,406,355 06:57:26 25/08/2026
147 Ulink Ulink BCH/USDT $270.85 $2,232,209 07:00:17 25/08/2026
148 Bitspay Bitspay BCH/BTC $412.41 $2,156,077 07:00:11 25/08/2026
149 Bithumb Bithumb BCH/KRW $269.88 $2,078,496 06:59:54 25/08/2026
150 ASTX ASTX BCH/USDT $270.65 $1,963,731 07:00:11 25/08/2026
151 Bitspay Bitspay BCH/USDT $411.70 $1,902,558 07:00:11 25/08/2026
152 Bitspay Bitspay BCH/ETH $411.93 $1,900,709 07:00:11 25/08/2026
153 ZKE ZKE BCH/USDC $270.75 $1,894,701 07:00:12 25/08/2026
154 AllinX AllinX BCH/USDT $270.85 $1,854,780 07:00:08 25/08/2026
155 Coinbase International Exchange Coinbase International Exchange BCH/USDC $270.86 $1,666,467 07:00:15 25/08/2026
156 WhiteBIT WhiteBIT BCH/WBT $270.15 $1,652,496 06:54:11 25/08/2026
157 MGBX MGBX BCH/USDT $270.67 $1,632,607 06:57:14 25/08/2026
158 KuCoin KuCoin BCH/USDT $270.47 $1,529,320 06:54:23 25/08/2026
159 KTX KTX BCH/USDT $270.95 $1,515,625 07:00:08 25/08/2026
160 CRMClick CRMClick BCH/USDT $270.66 $1,465,631 07:00:10 25/08/2026
161 HTX HTX BCH/USDT $270.44 $1,465,040 06:59:24 25/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $270.83 $1,451,127 06:59:23 25/08/2026
163 Bitvavo Bitvavo BCH/EUR $270.94 $1,341,549 06:57:10 25/08/2026
164 Bitcastle Bitcastle BCH/USDT $270.76 $1,337,702 07:00:12 25/08/2026
165 Revolut X Revolut X BCH/EUR $270.79 $1,333,887 07:00:11 25/08/2026
166 Changelly Changelly BCH/USDT $270.85 $1,324,553 07:00:07 25/08/2026
167 FMFW.io FMFW.io BCH/USD $270.54 $1,324,190 06:57:10 25/08/2026
168 HitBTC HitBTC BCH/USDT $270.50 $1,324,011 06:57:08 25/08/2026
169 Mandala Exchange Mandala Exchange BCH/USDT $270.50 $1,324,011 06:57:08 25/08/2026
170 Tebbit Tebbit BCH/USDT $270.65 $1,239,573 07:00:07 25/08/2026
171 IndoEx IndoEx BCH/BSV $270.74 $1,221,156 07:00:10 25/08/2026
172 Bitbase Bitbase BCH/USDT $270.56 $1,203,539 06:57:10 25/08/2026
173 Bitget Bitget BCH/USDT $270.46 $1,159,234 06:55:02 25/08/2026
174 Bitspay Bitspay BCH/USDC $412.14 $1,154,100 07:00:11 25/08/2026
175 CoinEx CoinEx BCH/USDT $270.81 $1,089,570 06:57:15 25/08/2026
176 WhiteBIT WhiteBIT BCH/USDC $270.82 $1,064,741 06:54:11 25/08/2026
177 Revolut X Revolut X BCH/USD $270.77 $1,013,281 07:00:11 25/08/2026
178 BitKan BitKan BCH/USDT $270.87 $986,752 07:00:08 25/08/2026
179 Bitbase Bitbase BCH/USDC $270.57 $986,269 06:57:18 25/08/2026
180 Bitbaby Bitbaby BCH/USDT $270.86 $849,420 07:00:16 25/08/2026
181 WhiteBIT WhiteBIT BCH/TRY $270.06 $841,443 06:54:11 25/08/2026
182 Extended Extended BCH/USD $270.41 $807,806 07:03:17 25/08/2026
183 Pionex Pionex BCH/USDT $270.65 $789,667 06:57:17 25/08/2026
184 BingX BingX BCH/USDT $270.53 $779,106 06:57:07 25/08/2026
185 CoinEx CoinEx BCH/USDT $270.94 $770,611 06:59:53 25/08/2026
186 Niza.io Niza.io BCH/USD $270.73 $758,391 07:00:07 25/08/2026
187 EVEDEX EVEDEX BCH/USD $270.62 $736,487 07:00:15 25/08/2026
188 SunX SunX BCH/USDT $214.76 $733,924 07:03:15 25/08/2026
189 LeveX LeveX BCH/USDT $270.85 $723,329 07:00:15 25/08/2026
190 Bitunix Bitunix BCH/USDT $270.56 $680,898 06:57:08 25/08/2026
191 AIA Exchange AIA Exchange BCH/USDT $270.76 $652,203 07:00:07 25/08/2026
192 BYDFi BYDFi BCH/USDT $270.87 $647,005 07:00:07 25/08/2026
193 Kraken Kraken BCH/EUR $270.31 $644,849 06:59:54 25/08/2026
194 Bit2Me Bit2Me BCH/EUR $270.32 $637,236 06:57:07 25/08/2026
195 YEX YEX BCH/USDC $270.71 $636,626 07:00:16 25/08/2026
196 Deepcoin Deepcoin BCH/USDT $270.56 $604,151 06:57:08 25/08/2026
197 Mandala Exchange Mandala Exchange BCH/USDT $269.85 $565,347 07:00:19 25/08/2026
198 Gleec BTC Gleec BTC BCH/USDT $269.61 $564,944 07:00:15 25/08/2026
199 HitBTC HitBTC BCH/USDT $269.46 $564,881 06:57:16 25/08/2026
200 Coinbase Exchange Coinbase Exchange BCH/EUR $270.23 $548,195 06:56:29 25/08/2026
201 PointPay PointPay BCH/USDT $270.26 $520,394 06:57:10 25/08/2026
202 COINSPACE COINSPACE BCH/USDT $270.95 $510,380 07:00:07 25/08/2026
203 EasiCoin EasiCoin BCH/USDT $270.75 $508,923 07:00:11 25/08/2026
204 EdgeX EdgeX BCH/USDC $270.76 $503,602 07:00:16 25/08/2026
205 Lighter Lighter BCH/USDC $270.91 $492,069 06:57:15 25/08/2026
206 Venus Venus BCH/vBCH $270.60 $479,814 06:57:08 25/08/2026
207 Cryptomus Cryptomus BCH/USDT $270.51 $472,663 06:54:07 25/08/2026
208 Bitrue Bitrue BCH/XRP $270.61 $458,112 06:57:10 25/08/2026
209 Bitrue Bitrue BCH/USDT $270.60 $438,007 06:57:10 25/08/2026
210 Paribu Paribu BCH/TRY $270.40 $409,398 06:57:10 25/08/2026
211 EasiCoin EasiCoin BCH/USDC $270.69 $396,417 07:00:11 25/08/2026
212 WhiteBIT WhiteBIT BCH/BTC $270.11 $396,107 06:54:11 25/08/2026
213 WEEX WEEX BCH/USDC $270.60 $391,140 06:57:11 25/08/2026
214 MEXC MEXC BCH/USDC $270.15 $370,316 06:54:16 25/08/2026
215 Kraken Kraken BCH/USDT $271.44 $367,424 06:59:24 25/08/2026
216 KCEX KCEX BCH/USDT $270.86 $362,891 06:57:09 25/08/2026
217 KlicklX KlicklX BCH/USDT $271.19 $362,776 07:00:10 25/08/2026
218 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $270.81 $347,809 07:00:16 25/08/2026
219 Cofinex Cofinex BCH/USDC $270.54 $344,542 07:00:15 25/08/2026
220 CoinTR CoinTR BCH/USDT $270.47 $339,306 07:00:07 25/08/2026
221 Bitget Bitget BCH/PERP $270.41 $335,376 06:54:16 25/08/2026
222 KoinBX KoinBX BCH/INR $279.07 $321,642 07:00:09 25/08/2026
223 Bitbank Bitbank BCC/JPY $270.58 $317,733 06:57:09 25/08/2026
224 SuperEx SuperEx BCH/USD1 $271.56 $315,967 07:00:11 25/08/2026
225 Binance Binance BCH/FDUSD $270.36 $314,756 06:56:42 25/08/2026
226 Aster Aster BCH/USDT $271.59 $313,339 06:54:15 25/08/2026
227 Blynex Blynex BCH/USDT $271.12 $313,285 07:00:07 25/08/2026
228 Koinpark Koinpark BCH/USDT $270.66 $313,049 06:57:09 25/08/2026
229 Binance Binance BCH/BTC $270.52 $303,738 06:56:42 25/08/2026
230 Pionex Pionex BCH/BTC $270.51 $302,622 06:57:08 25/08/2026
231 Coincall Coincall BCH/USD $271.01 $295,062 07:00:15 25/08/2026
232 BitTap BitTap BCH/USDT $270.75 $292,555 07:00:10 25/08/2026
233 Pacifica Pacifica BCH/USD $270.89 $279,978 07:00:15 25/08/2026
234 P2B P2B BCH/BTC $270.53 $272,623 06:57:10 25/08/2026
235 NexDAX NexDAX BCH/USDT $270.64 $269,138 07:00:17 25/08/2026
236 WhiteBIT WhiteBIT BCH/EUR $270.69 $247,949 06:54:11 25/08/2026
237 Variational Variational BCH/USDC $270.54 $243,010 07:03:17 25/08/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $270.28 $239,680 06:54:10 25/08/2026
239 WhiteBIT WhiteBIT BCH/UAH $262.69 $237,047 06:54:11 25/08/2026
240 TxFlow TxFlow BCH/USDC $270.62 $235,198 06:54:28 25/08/2026
241 Koinpark Koinpark BCH/INR $285.51 $227,559 06:57:09 25/08/2026
242 Dzengi Dzengi BCH/USD $270.80 $221,413 07:00:15 25/08/2026
243 ApeX Omni ApeX Omni BCH/USDT $270.79 $219,215 07:00:16 25/08/2026
244 AlphaX AlphaX BCH/USDT $270.67 $216,588 07:00:15 25/08/2026
245 BlueBit BlueBit BCH/USDT $270.66 $214,892 07:00:07 25/08/2026
246 KoinBX KoinBX BCH/USDT $270.87 $214,048 07:00:09 25/08/2026
247 Cat.Ex Cat.Ex BCH/USDT $270.88 $212,608 07:00:10 25/08/2026
248 Bitbaby Bitbaby BCH/USDC $271.00 $211,749 07:00:16 25/08/2026
249 Emirex Emirex BCH/USDC $270.92 $208,051 07:00:11 25/08/2026
250 Gemini Gemini BCH/GUSD $271.49 $196,138 06:59:54 25/08/2026
251 Gemini Gemini BCH/USD $271.49 $196,138 06:59:54 25/08/2026
252 Gemini Gemini BCH/USDC $271.49 $196,138 06:59:54 25/08/2026
253 BigONE BigONE BCH/USDT $270.12 $186,272 06:48:08 25/08/2026
254 Bitunix Bitunix BCH/USDC $270.58 $185,230 06:57:16 25/08/2026
255 LMAX Digital LMAX Digital BCH/JPY $266.82 $171,471 07:00:09 25/08/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USD $270.78 $169,980 06:57:07 25/08/2026
257 Niza.io Niza.io BCH/EUR $270.32 $162,806 07:00:07 25/08/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USDT $270.91 $161,043 06:57:07 25/08/2026
259 XBO.com XBO.com BCH/EUR $270.81 $154,722 06:57:09 25/08/2026
260 Revolut X Revolut X BCH/GBP $270.80 $154,324 07:00:11 25/08/2026
261 Bitunix Bitunix BCH/USD $270.67 $152,988 06:57:16 25/08/2026
262 PrimeXBT PrimeXBT BCH/USDT $270.93 $152,924 07:00:16 25/08/2026
263 Gate Gate BCH/USDC $270.59 $152,451 06:56:24 25/08/2026
264 XT.COM XT.COM BCH/BTC $270.51 $151,902 06:57:10 25/08/2026
265 XBO.com XBO.com BCH/USD $269.91 $142,754 06:57:09 25/08/2026
266 CoinCola CoinCola BCH/USDT $270.67 $136,958 07:00:10 25/08/2026
267 Cat.Ex Cat.Ex BCH/BTC $270.80 $136,908 07:00:10 25/08/2026
268 Bitrue Bitrue BCH/USDC $270.70 $131,305 06:57:10 25/08/2026
269 Coinone Coinone BCH/KRW $269.67 $129,004 06:59:53 25/08/2026
270 Binance Binance BCH/JPY $270.50 $128,753 06:56:54 25/08/2026
271 ICRYPEX ICRYPEX BCH/USDT $270.49 $124,241 07:00:09 25/08/2026
272 VinDAX VinDAX BCH/BTC $270.49 $116,295 07:00:12 25/08/2026
273 Binance Binance BCH/TRY $270.27 $113,932 06:56:42 25/08/2026
274 Binance Binance BCH/EUR $270.81 $113,191 06:56:42 25/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $270.76 $109,373 06:59:23 25/08/2026
276 LeveX LeveX BCH/USDC $270.71 $106,432 07:00:15 25/08/2026
277 OKX OKX BCH/USD $270.80 $96,233.02 06:56:53 25/08/2026
278 CoinTR CoinTR BCH/TRY $270.07 $93,710.06 07:00:07 25/08/2026
279 Niza.io Niza.io BCH/USDT $271.41 $92,311.86 07:00:07 25/08/2026
280 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
281 MEXC MEXC BCH/USD1 $270.42 $81,725.97 06:54:16 25/08/2026
282 Coinbase Exchange Coinbase Exchange BCH/BTC $271.93 $78,687.97 06:56:29 25/08/2026
283 Coins.ph Coins.ph BCH/PHP $269.48 $77,706.19 07:00:07 25/08/2026
284 CoinLion CoinLion BCH/USD $269.81 $77,671.89 07:00:20 25/08/2026
285 Binance.US Binance.US BCH/USDT $271.28 $73,340.62 06:59:53 25/08/2026
286 KuCoin KuCoin BCH/USDC $271.40 $73,283.34 06:54:23 25/08/2026
287 Azbit Azbit BCH/BTC $270.36 $71,935.61 06:57:07 25/08/2026
288 Foxbit Foxbit BCH/BRL $270.92 $71,628.50 07:00:07 25/08/2026
289 Binance TR Binance TR BCH/TRY $270.27 $70,974.87 06:57:10 25/08/2026
290 LeveX LeveX BCH/USD $270.66 $69,778.66 07:00:15 25/08/2026
291 OKX OKX BCH/EUR $270.46 $65,950.55 06:56:23 25/08/2026
292 OKX OKX BCH/USDC $271.29 $65,402.47 06:56:23 25/08/2026
293 Kraken Kraken BCH/USDC $270.92 $63,062.21 06:59:24 25/08/2026
294 XBO.com XBO.com BCH/USDT $271.00 $61,188.12 06:57:09 25/08/2026
295 KuCoin KuCoin BCH/BTC $270.83 $60,894.02 06:54:23 25/08/2026
296 Cofinex Cofinex BCH/USDT $270.85 $60,360.60 07:00:11 25/08/2026
297 Luno Luno BCH/MYR $268.89 $60,326.24 06:59:54 25/08/2026
298 Bullish Bullish BCH/USDC $271.44 $58,905.41 06:57:07 25/08/2026
299 Bitfinex Bitfinex BCHN/USD $271.69 $56,924.94 06:59:53 25/08/2026
300 MEXC MEXC BCH/USD1 $270.87 $56,040.06 06:48:11 25/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá