Bitcoin Cash BCH
Xếp hạng #17
22:24:00 07/10/2025
Giá Bitcoin Cash (BCH)
$581.06 -3.45%
0.004749 BTC
15,440,504 VND
Thấp: $578.60
Cao: $606.24
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $582.06 | $2,834,090,974 | 22:00:15 07/10/2025 |
| 2 |  CoinUp.io |
BCH/USDT | $582.12 | $513,174,501 | 21:57:17 07/10/2025 |
| 3 |  CEEX exchange |
BCH/USDT | $582.61 | $223,919,010 | 22:00:10 07/10/2025 |
| 4 |  BTCC |
BCH/USDT | $583.71 | $151,289,404 | 21:57:16 07/10/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $581.92 | $149,295,151 | 22:00:18 07/10/2025 |
| 6 |  Binance |
BCH/USDT | $582.97 | $131,040,733 | 21:54:17 07/10/2025 |
| 7 |  SAFEX |
BCH/USDT | $581.93 | $124,241,194 | 21:57:15 07/10/2025 |
| 8 |  Tapbit |
BCH/USDT | $582.09 | $115,895,770 | 21:57:16 07/10/2025 |
| 9 |  Millionero |
BCH/USDT | $581.92 | $114,994,779 | 21:57:15 07/10/2025 |
| 10 |  CoinCatch |
BCH/USDT | $582.02 | $111,473,365 | 21:57:15 07/10/2025 |
| 11 |  Batonex |
BCH/USDT | $582.01 | $82,439,137 | 21:57:17 07/10/2025 |
| 12 |  FameEX |
BCH/USDT | $582.03 | $69,639,194 | 21:57:17 07/10/2025 |
| 13 |  IBIT Global |
BCH/USDT | $582.23 | $65,474,881 | 22:00:17 07/10/2025 |
| 14 |  Ju.com |
BCH/USDT | $583.58 | $62,927,274 | 21:45:16 07/10/2025 |
| 15 |  Top.one |
BCH/USDT | $581.95 | $62,080,544 | 22:03:16 07/10/2025 |
| 16 |  CoinW |
BCH/USDT | $582.03 | $56,876,443 | 21:57:18 07/10/2025 |
| 17 |  Koinbay |
BCH/USDT | $453.38 | $55,387,733 | 21:57:15 07/10/2025 |
| 18 |  BVOX |
BCH/USDT | $583.09 | $52,125,985 | 21:54:16 07/10/2025 |
| 19 |  HTX |
BCH/USDT | $582.66 | $51,212,350 | 21:59:54 07/10/2025 |
| 20 |  OKX |
BCH/USDT | $582.98 | $48,949,384 | 21:55:32 07/10/2025 |
| 21 |  BlockFin |
BCH/USDT | $581.54 | $43,494,268 | 22:00:16 07/10/2025 |
| 22 |  BiKing |
BCH/USDT | $581.94 | $42,420,384 | 21:57:17 07/10/2025 |
| 23 |  AstralX |
BCH/USDT | $582.24 | $42,361,237 | 22:00:16 07/10/2025 |
| 24 |  IndoEx |
BCH/ETH | $586.23 | $41,331,937 | 21:57:07 07/10/2025 |
| 25 | IndoEx |
BCH/USDC | $585.99 | $40,179,758 | 21:57:07 07/10/2025 |
| 26 |  KCEX |
BCH/USDT | $582.11 | $39,238,839 | 21:57:16 07/10/2025 |
| 27 |  WEEX |
BCH/USDT | $582.00 | $37,633,659 | 21:57:17 07/10/2025 |
| 28 |  Ekbit |
BCH/USDT | $582.20 | $37,346,529 | 22:00:15 07/10/2025 |
| 29 |  Echobit |
BCH/USDT | $582.03 | $36,570,230 | 21:57:17 07/10/2025 |
| 30 |  Cofinex |
BCH/USDT | $582.26 | $35,447,550 | 22:00:15 07/10/2025 |
| 31 |  Bitget |
BCH/USDT | $583.14 | $35,297,199 | 21:54:17 07/10/2025 |
| 32 |  BYDFi |
BCH/USDT | $582.08 | $33,655,192 | 22:00:17 07/10/2025 |
| 33 |  Zedxion Exchange |
BCH/USDT | $582.06 | $32,904,047 | 21:57:16 07/10/2025 |
| 34 |  CoinP |
BCH/USDT | $582.41 | $32,301,422 | 22:00:07 07/10/2025 |
| 35 |  DigiFinex |
BCH/USDT | $582.01 | $32,249,155 | 21:57:16 07/10/2025 |
| 36 |  Bybit |
BCH/USDT | $582.96 | $31,641,148 | 21:54:17 07/10/2025 |
| 37 |  Websea |
BCH/USDT | $582.18 | $31,229,326 | 22:00:19 07/10/2025 |
| 38 |  Hotcoin |
BCH/USDT | $582.99 | $31,082,343 | 21:51:18 07/10/2025 |
| 39 |  Hibt |
BCH/USDT | $583.65 | $30,414,641 | 21:45:27 07/10/2025 |
| 40 |  TruBit Pro Exchange |
BCH/USDT | $582.02 | $28,951,258 | 21:57:16 07/10/2025 |
| 41 | CoinUp.io |
BCH/USDT | $582.29 | $27,736,914 | 21:57:07 07/10/2025 |
| 42 | Millionero |
BCH/USDT | $582.51 | $25,684,278 | 21:57:07 07/10/2025 |
| 43 |  WhiteBIT |
BCH/USDT | $582.43 | $23,398,123 | 21:57:15 07/10/2025 |
| 44 | IndoEx |
BCH/USDT | $586.02 | $21,984,059 | 21:57:07 07/10/2025 |
| 45 |  HyperPay Futures |
BCH/USDT | $581.95 | $21,660,943 | 22:03:18 07/10/2025 |
| 46 |  LBank |
BCH/USDT | $582.03 | $20,573,179 | 21:57:17 07/10/2025 |
| 47 |  YEX |
BCH/USDT | $583.05 | $19,991,338 | 21:54:17 07/10/2025 |
| 48 |  MEXC |
BCH/USDT | $582.11 | $19,853,449 | 21:57:17 07/10/2025 |
| 49 |  Deepcoin |
BCH/USDT | $582.04 | $18,993,294 | 21:57:15 07/10/2025 |
| 50 | IndoEx |
BCH/BTC | $586.10 | $18,620,509 | 21:57:07 07/10/2025 |
| 51 | Binance |
BCH/USDC | $582.88 | $18,578,795 | 21:54:17 07/10/2025 |
| 52 |  NovaEx |
BCH/USDT | $582.18 | $17,167,620 | 22:00:16 07/10/2025 |
| 53 | CoinP |
BCH/USDT | $582.11 | $16,659,656 | 22:00:15 07/10/2025 |
| 54 |  Coinlocally |
BCH/USDT | $582.11 | $15,837,682 | 22:00:18 07/10/2025 |
| 55 |  BitxEX |
BCH/USDT | $582.31 | $15,582,754 | 22:00:11 07/10/2025 |
| 56 | Binance |
BCH/USDT | $582.57 | $14,592,824 | 21:56:42 07/10/2025 |
| 57 | BiKing |
BCH/USDT | $582.41 | $14,591,243 | 21:57:08 07/10/2025 |
| 58 | FameEX |
BCH/USDT | $582.46 | $14,496,692 | 21:57:11 07/10/2025 |
| 59 |  Pionex |
BCH/USDT | $582.45 | $14,078,855 | 21:57:08 07/10/2025 |
| 60 | IndoEx |
BCH/LTC | $586.12 | $13,900,815 | 21:57:07 07/10/2025 |
| 61 |  KuCoin |
BCH/USDT | $581.97 | $13,367,251 | 21:57:18 07/10/2025 |
| 62 |  EasiCoin |
BCH/USDT | $582.22 | $12,659,328 | 22:00:16 07/10/2025 |
| 63 |  UZX |
BCH/USDT | $583.29 | $11,929,211 | 21:42:16 07/10/2025 |
| 64 | HTX |
BCH/USDT | $583.59 | $11,739,008 | 21:54:20 07/10/2025 |
| 65 | Coinlocally |
BCH/USDT | $582.39 | $11,492,438 | 22:00:10 07/10/2025 |
| 66 |  Biconomy.com |
BCH/USDT | $582.96 | $11,372,661 | 21:51:15 07/10/2025 |
| 67 | Koinbay |
BCH/USDT | $582.51 | $10,496,692 | 21:57:09 07/10/2025 |
| 68 |  SpireX |
BCH/USDT | $582.38 | $10,487,225 | 22:00:13 07/10/2025 |
| 69 | Zedxion Exchange |
BCH/USDT | $582.38 | $10,487,224 | 22:00:13 07/10/2025 |
| 70 |  GaiaEx |
BCH/USDT | $582.36 | $10,450,899 | 22:00:10 07/10/2025 |
| 71 |  Ourbit |
BCH/USDT | $581.99 | $10,392,176 | 21:57:16 07/10/2025 |
| 72 |  BitTap |
BCH/USDT | $582.13 | $10,187,276 | 21:57:22 07/10/2025 |
| 73 | Binance |
BCH/USD | $583.20 | $9,966,530 | 21:54:51 07/10/2025 |
| 74 |  BigONE |
BCH/USDT | $583.31 | $9,911,811 | 21:57:07 07/10/2025 |
| 75 |  Fastex |
BCH/USDT | $582.50 | $9,517,774 | 21:57:07 07/10/2025 |
| 76 |  Zoomex |
BCH/USDT | $582.96 | $9,492,170 | 21:54:16 07/10/2025 |
| 77 |  BITmarkets |
BCH/USDT | $582.09 | $9,406,410 | 21:57:15 07/10/2025 |
| 78 |  BTSE |
BCH/USDT | $583.18 | $9,381,773 | 21:54:15 07/10/2025 |
| 79 |  B2Z Exchange |
BCH/USD | $581.60 | $9,078,173 | 22:03:16 07/10/2025 |
| 80 |  ApeX Omni |
BCH/USDT | $581.82 | $8,979,030 | 22:03:16 07/10/2025 |
| 81 |  AscendEX |
BCH/USDT | $582.35 | $8,882,854 | 21:54:15 07/10/2025 |
| 82 |  Bitop |
BCH/USDT | $582.00 | $8,843,747 | 21:57:16 07/10/2025 |
| 83 |  Gate |
BCH/USDT | $582.07 | $8,579,061 | 21:57:19 07/10/2025 |
| 84 |  4E |
BCH/USDT | $582.31 | $7,219,935 | 22:00:10 07/10/2025 |
| 85 | Ju.com |
BCH/USDT | $583.36 | $7,095,896 | 21:54:17 07/10/2025 |
| 86 |  Phemex |
BCH/USDT | $582.86 | $6,993,454 | 21:57:08 07/10/2025 |
| 87 | IndoEx |
BCH/BSV | $587.00 | $6,440,245 | 21:57:07 07/10/2025 |
| 88 |  ZKE |
BCH/USDT | $582.38 | $6,292,446 | 22:00:13 07/10/2025 |
| 89 |  CoinEx |
BCH/USDT | $582.10 | $5,928,613 | 21:59:53 07/10/2025 |
| 90 | WEEX |
BCH/USDT | $582.46 | $5,781,600 | 21:57:09 07/10/2025 |
| 91 |  Bitspay |
BCH/BNB | $584.61 | $5,634,233 | 22:00:11 07/10/2025 |
| 92 |  Hyperliquid |
BCH/USD | $582.12 | $5,358,651 | 21:57:16 07/10/2025 |
| 93 |  XT.COM |
BCH/USDT | $582.46 | $5,220,452 | 21:57:12 07/10/2025 |
| 94 | OKX |
BCH/USDT | $582.97 | $5,122,351 | 21:56:23 07/10/2025 |
| 95 |  Coinbase Exchange |
BCH/USD | $583.10 | $5,093,881 | 21:56:26 07/10/2025 |
| 96 |  Aivora Exchange |
BCH/USDT | $582.12 | $4,941,535 | 22:00:16 07/10/2025 |
| 97 |  BitbabyExchange |
BCH/USDT | $582.20 | $4,862,984 | 22:00:16 07/10/2025 |
| 98 | BTCC |
BCH/USDT | $582.86 | $4,850,254 | 21:57:11 07/10/2025 |
| 99 | Phemex |
BCH/USDT | $581.92 | $4,764,873 | 21:57:17 07/10/2025 |
| 100 |  OrangeX |
BCH/USDT | $581.88 | $4,724,524 | 21:51:15 07/10/2025 |
| 101 | Fastex |
BCH/USDC | $583.29 | $4,389,233 | 21:57:07 07/10/2025 |
| 102 | Darkex Exchange |
BCH/USDT | $583.06 | $4,329,952 | 22:00:57 07/10/2025 |
| 103 |  Poloniex |
BCH/USDT | $582.98 | $4,310,791 | 21:59:53 07/10/2025 |
| 104 | AstralX |
BCH/USDT | $582.41 | $4,276,954 | 22:00:10 07/10/2025 |
| 105 |  BitradeX |
BCH/USDT | $582.46 | $4,120,539 | 21:57:08 07/10/2025 |
| 106 | LBank |
BCH/USDT | $582.56 | $4,064,896 | 21:57:10 07/10/2025 |
| 107 |  Toobit |
BCH/USDT | $582.03 | $3,868,092 | 21:57:17 07/10/2025 |
| 108 | MEXC |
BCH/USDT | $583.46 | $3,597,154 | 21:51:09 07/10/2025 |
| 109 |  Upbit |
BCH/KRW | $591.76 | $3,593,527 | 21:56:53 07/10/2025 |
| 110 | Tapbit |
BCH/USDT | $582.62 | $3,522,306 | 21:57:07 07/10/2025 |
| 111 |  BYEX |
BCH/USDT | $582.41 | $3,384,651 | 22:00:10 07/10/2025 |
| 112 | WhiteBIT |
BCH/USDT | $582.46 | $3,383,020 | 21:57:08 07/10/2025 |
| 113 | UZX |
BCH/USDT | $583.46 | $3,374,866 | 21:51:10 07/10/2025 |
| 114 | SAFEX |
BCH/USDT | $582.46 | $3,364,332 | 21:57:07 07/10/2025 |
| 115 | Binance |
BCH/USDC | $582.57 | $3,341,617 | 21:56:42 07/10/2025 |
| 116 |  Changelly PRO |
BCH/USDT | $582.21 | $3,197,927 | 22:00:11 07/10/2025 |
| 117 |  FMFW.io |
BCH/USD | $583.97 | $3,150,504 | 21:45:07 07/10/2025 |
| 118 |  Mandala Exchange |
BCH/USDT | $583.79 | $3,064,084 | 21:57:12 07/10/2025 |
| 119 |  HitBTC |
BCH/USDT | $583.76 | $3,063,889 | 21:57:07 07/10/2025 |
| 120 | BVOX |
BCH/USDT | $583.29 | $3,025,856 | 21:54:13 07/10/2025 |
| 121 | Ourbit |
BCH/USDT | $582.39 | $2,962,651 | 21:57:07 07/10/2025 |
| 122 | Gate |
BCH/USDT | $582.68 | $2,883,240 | 21:56:54 07/10/2025 |
| 123 | TruBit Pro Exchange |
BCH/USDT | $582.56 | $2,880,317 | 21:57:08 07/10/2025 |
| 124 |  VOOX Exchange |
BCH/USDT | $582.09 | $2,768,059 | 21:57:20 07/10/2025 |
| 125 |  BitHash |
BCH/USDT | $594.98 | $2,735,082 | 22:00:11 07/10/2025 |
| 126 | CoinW |
BCH/USDT | $584.28 | $2,591,813 | 21:45:08 07/10/2025 |
| 127 | Hibt |
BCH/USDT | $584.26 | $2,519,593 | 21:45:09 07/10/2025 |
| 128 |  Bibox |
BCH/ETH | $191.02 | $2,441,941 | 22:00:11 07/10/2025 |
| 129 |  NexDAX |
BCH/USDT | $582.22 | $2,405,352 | 22:00:11 07/10/2025 |
| 130 | Bitget |
BCH/USDT | $583.42 | $2,313,245 | 21:54:08 07/10/2025 |
| 131 |  BloFin |
BCH/USDT | $582.28 | $2,310,511 | 21:54:17 07/10/2025 |
| 132 | BYEX |
BCH/USDT | $582.24 | $2,290,193 | 22:00:17 07/10/2025 |
| 133 |  XXKK |
BCH/USDT | $584.12 | $2,282,610 | 21:45:11 07/10/2025 |
| 134 | Bitspay |
BCH/BTC | $584.91 | $2,156,515 | 22:00:11 07/10/2025 |
| 135 |  EXMO |
BCH/USD | $597.72 | $2,147,211 | 21:57:07 07/10/2025 |
| 136 |  HKD.com |
BCH/USDT | $582.59 | $2,096,268 | 22:00:11 07/10/2025 |
| 137 |  THORChain |
BCH/RUNE | $586.28 | $2,081,899 | 21:57:11 07/10/2025 |
| 138 | WEEX |
BCH/USDC | $582.46 | $2,000,505 | 21:57:09 07/10/2025 |
| 139 |  GroveX |
BCH/USDT | $583.41 | $1,977,025 | 22:00:10 07/10/2025 |
| 140 |  BIT |
BCH/USDT | $582.71 | $1,967,372 | 22:01:33 07/10/2025 |
| 141 |  Coinbase International Exchange |
BCH/USDC | $582.14 | $1,883,077 | 22:00:16 07/10/2025 |
| 142 | BYDFi |
BCH/USDC | $582.07 | $1,881,515 | 22:00:17 07/10/2025 |
| 143 | Hotcoin |
BCH/USD | $583.20 | $1,831,831 | 21:51:18 07/10/2025 |
| 144 | Bitspay |
BCH/USDT | $584.27 | $1,813,397 | 22:00:11 07/10/2025 |
| 145 | Biconomy.com |
BCH/USDT | $583.51 | $1,732,918 | 21:51:08 07/10/2025 |
| 146 | CEEX exchange |
BCH/USDT | $582.12 | $1,663,930 | 22:00:15 07/10/2025 |
| 147 | Bybit |
BCH/USDT | $583.27 | $1,639,549 | 21:54:09 07/10/2025 |
| 148 | Bibox |
BCH/USDT | $493.92 | $1,586,965 | 22:00:11 07/10/2025 |
| 149 | Bitspay |
BCH/ETH | $583.09 | $1,563,286 | 22:00:11 07/10/2025 |
| 150 |  Azbit |
BCH/USDT | $582.96 | $1,548,961 | 21:57:07 07/10/2025 |
| 151 | Toobit |
BCH/USDT | $582.46 | $1,458,010 | 21:57:09 07/10/2025 |
| 152 | Cofinex |
BCH/USDT | $582.31 | $1,405,253 | 22:00:13 07/10/2025 |
| 153 | Pionex |
BCH/BTC | $582.30 | $1,391,838 | 21:57:08 07/10/2025 |
| 154 | ZKE |
BCH/USDC | $582.43 | $1,375,674 | 22:00:13 07/10/2025 |
| 155 | KuCoin |
BCH/USDT | $582.36 | $1,346,324 | 21:59:53 07/10/2025 |
| 156 | Millionero |
BCH/USDC | $583.94 | $1,305,877 | 21:57:07 07/10/2025 |
| 157 |  PointPay |
BCH/USDT | $584.16 | $1,300,789 | 21:48:07 07/10/2025 |
| 158 |  P2B |
BCH/USDT | $584.16 | $1,289,203 | 21:48:11 07/10/2025 |
| 159 | BitHash |
BCH/USD | $594.62 | $1,246,036 | 22:00:11 07/10/2025 |
| 160 | Cofinex |
BCH/USDC | $582.49 | $1,205,023 | 22:00:15 07/10/2025 |
| 161 |  Bithumb |
BCH/KRW | $591.44 | $1,198,169 | 21:59:54 07/10/2025 |
| 162 |  BitMEX |
BCH/USDT | $583.14 | $1,180,891 | 21:57:15 07/10/2025 |
| 163 |  Bitunix |
BCH/USDT | $582.46 | $1,139,415 | 21:57:11 07/10/2025 |
| 164 | Hotcoin |
BCH/USDT | $583.46 | $1,119,917 | 21:58:30 07/10/2025 |
| 165 |  SuperEx |
BCH/USDT | $581.91 | $1,114,275 | 22:00:11 07/10/2025 |
| 166 | DigiFinex |
BCH/USDT | $582.42 | $1,113,536 | 21:57:11 07/10/2025 |
| 167 | Deepcoin |
BCH/USDT | $582.39 | $1,104,230 | 21:57:07 07/10/2025 |
| 168 |  Venus |
BCH/vBCH | $582.94 | $1,091,177 | 21:57:08 07/10/2025 |
| 169 | BYDFi |
BCH/USD | $582.21 | $1,068,800 | 22:00:17 07/10/2025 |
| 170 | Binance |
BCH/BTC | $582.55 | $1,056,520 | 21:56:54 07/10/2025 |
| 171 | BitxEX |
BCH/USDT | $582.20 | $1,022,967 | 22:00:17 07/10/2025 |
| 172 |  LMAX Digital |
BCH/USD | $583.48 | $1,013,953 | 22:00:10 07/10/2025 |
| 173 | Bitspay |
BCH/USDC | $584.27 | $1,005,760 | 22:00:11 07/10/2025 |
| 174 | Mandala Exchange |
BCH/USDT | $580.39 | $939,221 | 22:00:19 07/10/2025 |
| 175 |  Gleec BTC |
BCH/USDT | $582.10 | $936,134 | 22:00:16 07/10/2025 |
| 176 | HitBTC |
BCH/USDT | $582.04 | $935,579 | 21:57:15 07/10/2025 |
| 177 | YEX |
BCH/USDC | $583.08 | $935,116 | 21:54:17 07/10/2025 |
| 178 |  CoinCola |
BCH/USDT | $582.42 | $903,538 | 22:00:09 07/10/2025 |
| 179 |  Kraken |
BCH/USD | $582.50 | $893,918 | 21:59:55 07/10/2025 |
| 180 |  BitKan |
BCH/USDT | $582.41 | $883,981 | 22:00:12 07/10/2025 |
| 181 | OKX |
BCH/USD | $582.50 | $829,670 | 21:55:32 07/10/2025 |
| 182 | AscendEX |
BCH/USDT | $581.14 | $814,897 | 21:54:11 07/10/2025 |
| 183 |  MGBX |
BCH/USDT | $582.22 | $801,257 | 22:00:17 07/10/2025 |
| 184 | BitMEX |
BCH/USD | $584.60 | $796,078 | 21:57:15 07/10/2025 |
| 185 |  UEEx |
BCH/USDT | $582.22 | $729,269 | 22:00:12 07/10/2025 |
| 186 |  EXMO.ME |
BCH/RUB | $576.42 | $724,576 | 22:00:13 07/10/2025 |
| 187 |  Cat.Ex |
BCH/USDT | $582.34 | $706,546 | 22:00:17 07/10/2025 |
| 188 | Pionex |
BCH/USDT | $582.12 | $696,821 | 21:57:17 07/10/2025 |
| 189 | WhiteBIT |
BCH/USDC | $583.30 | $676,048 | 21:57:08 07/10/2025 |
| 190 |  Bitstamp |
BCH/USD | $582.50 | $667,975 | 21:59:53 07/10/2025 |
| 191 |  BitMart |
BCH/USDT | $583.62 | $667,764 | 21:57:11 07/10/2025 |
| 192 |  AIA Exchange |
BCH/USDT | $582.81 | $666,188 | 22:00:12 07/10/2025 |
| 193 | Gate |
BCH/USDC | $582.85 | $644,851 | 21:56:54 07/10/2025 |
| 194 |  Bitkub |
BCH/THB | $583.31 | $628,210 | 21:54:11 07/10/2025 |
| 195 |  Deribit |
BCH/USDC | $583.05 | $628,030 | 22:03:51 07/10/2025 |
| 196 | EXMO |
BCH/EUR | $583.33 | $627,150 | 21:57:07 07/10/2025 |
| 197 |  Aster |
BCH/USDT | $582.69 | $620,792 | 21:57:16 07/10/2025 |
| 198 | Cat.Ex |
BCH/BTC | $582.44 | $617,016 | 22:00:17 07/10/2025 |
| 199 | BlockFin |
BCH/USDT | $582.12 | $587,396 | 22:00:08 07/10/2025 |
| 200 |  Crypto.com Exchange |
BCH/USD | $583.60 | $584,590 | 21:54:09 07/10/2025 |
| 201 |  BingX |
BCH/USDT | $582.43 | $584,201 | 21:57:07 07/10/2025 |
| 202 | Cofinex |
BCH/USD | $582.34 | $572,936 | 22:00:15 07/10/2025 |
| 203 |  Paribu |
BCH/TRY | $582.46 | $568,125 | 21:58:53 07/10/2025 |
| 204 | BitTap |
BCH/USDT | $583.39 | $562,001 | 21:54:11 07/10/2025 |
| 205 | Coinbase Exchange |
BCH/EUR | $582.69 | $552,006 | 21:56:26 07/10/2025 |
| 206 | EXMO |
BCH/ETH | $595.72 | $548,409 | 21:57:07 07/10/2025 |
| 207 | Aivora Exchange |
BCH/USDT | $582.21 | $542,565 | 22:00:08 07/10/2025 |
| 208 | EXMO.ME |
BCH/ETH | $597.32 | $541,444 | 22:00:13 07/10/2025 |
| 209 | Deepcoin |
BCH/USD | $582.21 | $538,737 | 21:57:15 07/10/2025 |
| 210 | MGBX |
BCH/USDT | $582.41 | $513,148 | 22:00:08 07/10/2025 |
| 211 |  YoBit |
BCHABC/BTC | $14.16 | $503,850 | 21:03:09 07/10/2025 |
| 212 |  BlueBit |
BCH/USDT | $583.41 | $478,453 | 21:57:10 07/10/2025 |
| 213 | BitbabyExchange |
BCH/USDT | $582.36 | $478,343 | 22:00:11 07/10/2025 |
| 214 |  BiFinance |
BCH/USDT | $583.39 | $466,211 | 21:54:10 07/10/2025 |
| 215 | BYDFi |
BCH/USDT | $582.31 | $457,496 | 22:00:10 07/10/2025 |
| 216 | EXMO |
BCH/UAH | $588.32 | $455,905 | 21:57:07 07/10/2025 |
| 217 | BIT |
BCH/USDT | $582.23 | $427,209 | 22:00:44 07/10/2025 |
| 218 | EasiCoin |
BCH/USDT | $582.31 | $423,318 | 22:00:07 07/10/2025 |
| 219 |  Cryptomus |
BCH/USDT | $582.54 | $420,940 | 22:00:11 07/10/2025 |
| 220 |  Bitvavo |
BCH/EUR | $583.55 | $419,409 | 21:57:07 07/10/2025 |
| 221 | Bibox |
BCH/BTC | $493.93 | $405,516 | 22:00:11 07/10/2025 |
| 222 | Poloniex |
BCH/USDT | $583.52 | $392,735 | 21:57:17 07/10/2025 |
| 223 | WhiteBIT |
BCH/BTC | $583.65 | $376,491 | 21:57:08 07/10/2025 |
| 224 | BitMart |
BCH/BTC | $583.80 | $372,485 | 21:57:11 07/10/2025 |
| 225 | NovaEx |
BCH/USDT | $582.49 | $365,982 | 22:00:07 07/10/2025 |
| 226 |  Dex-Trade |
BCH/USDT | $582.96 | $355,365 | 21:57:07 07/10/2025 |
| 227 | BloFin |
BCH/USDT | $582.26 | $352,272 | 21:57:11 07/10/2025 |
| 228 |  Qmall Exchange |
BCH/USDT | $582.31 | $351,334 | 22:00:11 07/10/2025 |
| 229 |  Bitrue |
BCH/XRP | $582.59 | $334,002 | 21:57:12 07/10/2025 |
| 230 | KCEX |
BCH/USDT | $583.09 | $329,939 | 21:57:08 07/10/2025 |
| 231 | CoinEx |
BCH/BTC | $582.82 | $323,008 | 21:59:53 07/10/2025 |
| 232 |  CEX.IO |
BCH/USDT | $583.57 | $311,622 | 21:57:08 07/10/2025 |
| 233 | Bitget |
BCH/USDC | $583.55 | $299,756 | 21:54:08 07/10/2025 |
| 234 |  ICRYPEX |
BCH/USDT | $582.11 | $285,476 | 22:00:12 07/10/2025 |
| 235 |  Coincall |
BCH/USD | $581.88 | $278,377 | 22:03:16 07/10/2025 |
| 236 | Binance |
BCH/BNB | $581.06 | $271,201 | 21:56:54 07/10/2025 |
| 237 | MEXC |
BCH/USDC | $584.61 | $266,133 | 21:51:09 07/10/2025 |
| 238 | Bitstamp |
BCH/EUR | $582.62 | $259,804 | 21:59:53 07/10/2025 |
| 239 | OKX |
BCH/BTC | $583.79 | $250,039 | 21:56:53 07/10/2025 |
| 240 |  ONUS Pro |
BCH/VNDC | $581.71 | $241,985 | 22:00:17 07/10/2025 |
| 241 |  Niza.io |
BCH/USD | $582.50 | $229,152 | 22:00:10 07/10/2025 |
| 242 |  COINSPACE |
BCH/USDT | $582.09 | $220,795 | 22:00:11 07/10/2025 |
| 243 |  Koinpark |
BCH/USDT | $582.41 | $217,326 | 22:00:10 07/10/2025 |
| 244 | MEXC |
BCH/BTC | $583.70 | $216,113 | 21:51:09 07/10/2025 |
| 245 | Kraken |
BCH/EUR | $582.43 | $215,645 | 21:59:55 07/10/2025 |
| 246 |  Bit2Me |
BCH/EUR | $582.76 | $215,573 | 21:57:07 07/10/2025 |
| 247 |  XBO.com |
BCH/USDT | $581.49 | $204,969 | 22:00:07 07/10/2025 |
| 248 | XBO.com |
BCH/USD | $581.68 | $204,112 | 22:00:07 07/10/2025 |
| 249 | Crypto.com Exchange |
BCH/USDT | $583.32 | $197,950 | 21:54:09 07/10/2025 |
| 250 | XBO.com |
BCH/EUR | $581.94 | $195,231 | 22:00:07 07/10/2025 |
| 251 | Crypto.com Exchange |
BCH/USD | $591.84 | $192,811 | 19:30:46 07/10/2025 |
| 252 | CoinCatch |
BCH/USDT | $582.91 | $192,394 | 21:57:07 07/10/2025 |
| 253 | Bitrue |
BCH/USDT | $582.51 | $191,000 | 21:57:12 07/10/2025 |
| 254 | Binance |
BCH/FDUSD | $582.96 | $186,207 | 21:56:54 07/10/2025 |
| 255 |  PrimeXBT |
BCH/USDT | $582.42 | $182,564 | 22:03:17 07/10/2025 |
| 256 |  BitDelta |
BCH/USDT | $582.76 | $173,870 | 21:57:11 07/10/2025 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $582.69 | $171,022 | 22:00:22 07/10/2025 |
| 258 |  Coinflare |
BCH/USDT | $582.08 | $170,267 | 22:00:16 07/10/2025 |
| 259 |  Gemini |
BCH/GUSD | $582.61 | $163,056 | 21:59:54 07/10/2025 |
| 260 | Gemini |
BCH/USD | $582.61 | $163,056 | 21:59:54 07/10/2025 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $582.41 | $151,117 | 21:57:07 07/10/2025 |
| 262 |  Bitbank |
BCC/JPY | $583.57 | $146,265 | 21:57:07 07/10/2025 |
| 263 |  Blynex |
BCH/USDT | $583.31 | $145,875 | 21:54:07 07/10/2025 |
| 264 | MEXC |
BCH/USDC | $582.21 | $145,387 | 21:57:17 07/10/2025 |
| 265 |  Coinone |
BCH/KRW | $591.79 | $145,088 | 21:59:54 07/10/2025 |
| 266 | Koinpark |
BCH/INR | $602.88 | $143,800 | 22:00:10 07/10/2025 |
| 267 | Azbit |
BCH/BTC | $582.74 | $141,716 | 21:57:07 07/10/2025 |
| 268 |  BankCEX |
BCH/BTC | $583.01 | $139,775 | 21:57:11 07/10/2025 |
| 269 |  Bullish |
BCH/USDC | $582.65 | $131,246 | 21:54:11 07/10/2025 |
| 270 |  Bitcoiva |
BCH/INR | $607.43 | $123,750 | 22:00:10 07/10/2025 |
| 271 | WhiteBIT |
BCH/TRY | $583.36 | $120,148 | 21:57:08 07/10/2025 |
| 272 |  LocalTrade |
BCH/USDT | $582.42 | $119,622 | 22:00:17 07/10/2025 |
| 273 |  Bitcastle |
BCH/BTC | $582.43 | $114,274 | 22:00:09 07/10/2025 |
| 274 |  Nivex |
BCH/USDT | $582.41 | $109,479 | 22:00:10 07/10/2025 |
| 275 | DigiFinex |
BCH/BTC | $583.41 | $104,886 | 21:57:11 07/10/2025 |
| 276 | Binance |
BCH/EUR | $584.00 | $96,913.74 | 21:56:54 07/10/2025 |
| 277 | NexDAX |
BCH/BTC | $580.66 | $95,918.70 | 22:00:11 07/10/2025 |
| 278 | P2B |
BCH/USD | $583.70 | $94,066.61 | 21:48:11 07/10/2025 |
| 279 | Bitcastle |
BCH/USDT | $582.51 | $93,060.36 | 22:00:09 07/10/2025 |
| 280 | Kraken |
BCH/USDT | $582.66 | $92,221.21 | 21:59:55 07/10/2025 |
| 281 | Koinbay |
BCH/BTC | $582.45 | $88,206.82 | 21:57:09 07/10/2025 |
| 282 | SpireX |
BCH/BTC | $582.37 | $87,968.57 | 22:00:13 07/10/2025 |
| 283 | Upbit |
BCH/BTC | $588.86 | $86,087.66 | 21:56:53 07/10/2025 |
| 284 | WhiteBIT |
BCH/EUR | $581.57 | $84,978.61 | 21:57:08 07/10/2025 |
| 285 |  Foxbit |
BCH/BRL | $584.49 | $79,011.34 | 21:57:08 07/10/2025 |
| 286 |  Dzengi.com |
BCH/USD | $583.50 | $78,701.08 | 22:00:13 07/10/2025 |
| 287 |  ChangeNOW |
BCH/BTC | $585.50 | $74,015.48 | 22:00:11 07/10/2025 |
| 288 | Bitrue |
BCH/USDC | $582.56 | $71,738.28 | 21:57:12 07/10/2025 |
| 289 | BitHash |
BCH/EUR | $594.48 | $69,772.53 | 22:00:11 07/10/2025 |
| 290 |  LATOKEN |
BCH/USDT | $586.21 | $69,360.28 | 21:51:10 07/10/2025 |
| 291 | EXMO |
BCH/USDT | $582.78 | $68,391.09 | 21:57:07 07/10/2025 |
| 292 |  Emirex |
BCH/USDT | $582.21 | $67,569.07 | 22:00:09 07/10/2025 |
| 293 | EXMO.ME |
BCH/USDT | $582.51 | $67,387.55 | 22:00:13 07/10/2025 |
| 294 |  LeveX |
BCH/USDC | $582.29 | $65,547.63 | 22:00:10 07/10/2025 |
| 295 | 4E |
BCH/USDT | $582.26 | $63,849.17 | 22:00:15 07/10/2025 |
| 296 |  dYdX v4 |
BCH/USD | $587.10 | $62,485.91 | 22:04:19 07/10/2025 |
| 297 |  Delta Exchange |
BCH/USDT | $582.07 | $61,429.94 | 22:03:16 07/10/2025 |
| 298 | LeveX |
BCH/USDT | $582.56 | $55,703.90 | 22:00:10 07/10/2025 |
| 299 | Binance |
BCH/JPY | $584.23 | $55,064.16 | 21:56:42 07/10/2025 |
| 300 | Niza.io |
BCH/EUR | $582.41 | $55,028.22 | 22:00:10 07/10/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/10/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,834,090,974 với tỷ giá $582.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.