Bitcoin Cash BCH
Xếp hạng #18
04:43:00 10/08/2026
Giá Bitcoin Cash (BCH)
$216.34 -0.19%
0.003320 BTC
5,580,980 VND
Thấp: $214.74
Cao: $218.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,517,553 | 04:03:07 10/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $215.26 | $605,743,706 | 03:57:15 10/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $215.54 | $336,715,977 | 04:03:10 10/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $215.86 | $115,958,984 | 03:57:16 10/08/2026 |
| 5 |  SunX |
BCH/USDT | $215.84 | $88,572,153 | 04:03:08 10/08/2026 |
| 6 |  Ulink |
BCH/USDT | $215.84 | $88,572,153 | 04:03:10 10/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $215.87 | $78,635,972 | 03:57:18 10/08/2026 |
| 8 |  AstralX |
BCH/USDT | $215.64 | $39,537,295 | 04:00:15 10/08/2026 |
| 9 |  KTX |
BCH/USDT | $215.73 | $24,822,206 | 04:03:15 10/08/2026 |
| 10 | AstralX |
BCH/USDT | $215.84 | $21,708,064 | 04:00:10 10/08/2026 |
| 11 |  TruBit Pro Exchange |
BCH/USDT | $215.59 | $19,588,246 | 04:03:15 10/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $215.59 | $19,293,695 | 04:03:16 10/08/2026 |
| 13 |  Binance |
BCH/USDT | $215.84 | $18,969,415 | 03:54:17 10/08/2026 |
| 14 |  ASTX |
BCH/USDT | $215.59 | $18,614,370 | 04:03:16 10/08/2026 |
| 15 |  B2Z Exchange |
BCH/USD | $215.84 | $18,290,275 | 04:03:15 10/08/2026 |
| 16 |  BITmarkets |
BCH/USDT | $215.74 | $18,281,767 | 04:03:15 10/08/2026 |
| 17 |  BTSE |
BCH/USDT | $215.44 | $18,247,508 | 04:00:15 10/08/2026 |
| 18 |  OrangeX |
BCH/USDT | $215.86 | $16,246,219 | 03:57:15 10/08/2026 |
| 19 |  idax exchange |
BCH/USDT | $215.58 | $14,288,995 | 04:03:18 10/08/2026 |
| 20 |  Blockfinex |
BCH/USDT | $215.58 | $14,288,741 | 04:03:16 10/08/2026 |
| 21 |  WHXEX |
BCH/USDT | $215.58 | $14,288,235 | 04:03:16 10/08/2026 |
| 22 |  Koinbay |
BCH/USDT | $215.85 | $14,241,994 | 04:00:15 10/08/2026 |
| 23 |  FameEX |
BCH/USDT | $215.87 | $14,216,166 | 03:57:18 10/08/2026 |
| 24 | idax exchange |
BCH/USDT | $215.79 | $14,012,834 | 04:03:09 10/08/2026 |
| 25 | WHXEX |
BCH/USDT | $215.79 | $14,012,808 | 04:03:10 10/08/2026 |
| 26 | Blockfinex |
BCH/USDT | $215.79 | $14,012,720 | 04:03:07 10/08/2026 |
| 27 | Koinbay |
BCH/USDT | $215.89 | $13,953,119 | 04:00:10 10/08/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $215.86 | $13,527,126 | 03:57:15 10/08/2026 |
| 29 |  LBank |
BCH/USDT | $215.84 | $13,455,768 | 03:57:16 10/08/2026 |
| 30 |  BitMart |
BCH/USDT | $215.40 | $13,133,082 | 04:06:16 10/08/2026 |
| 31 |  CoinP |
BCH/USDT | $215.74 | $12,581,532 | 04:03:16 10/08/2026 |
| 32 |  AllinX |
BCH/USDT | $215.74 | $11,932,589 | 04:03:10 10/08/2026 |
| 33 |  BlockFin |
BCH/USDT | $215.55 | $10,989,017 | 04:03:15 10/08/2026 |
| 34 | CoinChief |
BCH/USDT | $215.93 | $10,909,092 | 03:57:08 10/08/2026 |
| 35 |  CoinMy |
BCH/USDT | $215.61 | $10,892,944 | 04:03:16 10/08/2026 |
| 36 |  CoinW |
BCH/USDT | $215.87 | $10,265,686 | 03:57:18 10/08/2026 |
| 37 |  KCEX |
BCH/USDT | $215.87 | $10,174,707 | 03:57:15 10/08/2026 |
| 38 |  WEEX |
BCH/USDT | $215.86 | $9,947,238 | 03:57:17 10/08/2026 |
| 39 | SunX |
BCH/USDT | $215.59 | $9,833,323 | 04:03:18 10/08/2026 |
| 40 |  Echobit |
BCH/USDT | $215.86 | $9,816,984 | 03:57:16 10/08/2026 |
| 41 |  BiFinance |
BCH/USDT | $215.93 | $9,680,179 | 03:57:09 10/08/2026 |
| 42 |  IBIT Global |
BCH/USDT | $215.58 | $9,528,152 | 04:03:17 10/08/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $215.59 | $9,171,925 | 04:03:16 10/08/2026 |
| 44 |  ZKE |
BCH/USDT | $215.79 | $8,407,825 | 04:03:13 10/08/2026 |
| 45 |  Tapbit |
BCH/USDT | $215.88 | $8,146,959 | 03:57:15 10/08/2026 |
| 46 |  Batonex |
BCH/USDT | $215.61 | $7,739,244 | 04:03:15 10/08/2026 |
| 47 |  BVOX |
BCH/USDT | $215.87 | $7,472,220 | 03:57:15 10/08/2026 |
| 48 |  Ourbit |
BCH/USDT | $215.87 | $7,087,713 | 03:57:17 10/08/2026 |
| 49 |  YEX |
BCH/USDT | $215.58 | $6,885,247 | 04:03:16 10/08/2026 |
| 50 |  Toobit |
BCH/USDT | $215.87 | $6,796,744 | 03:57:16 10/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $215.84 | $6,580,114 | 03:54:15 10/08/2026 |
| 52 |  BingX |
BCH/USDC | $215.96 | $6,515,901 | 03:57:17 10/08/2026 |
| 53 |  Hibt |
BCH/USDT | $215.95 | $6,257,732 | 03:57:17 10/08/2026 |
| 54 |  BiKing |
BCH/USDT | $215.57 | $5,884,796 | 04:03:16 10/08/2026 |
| 55 | CoinP |
BCH/USDT | $215.55 | $5,530,303 | 04:03:18 10/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $215.28 | $5,235,485 | 15:42:15 09/08/2026 |
| 57 |  OneEx |
BCH/USDT | $215.81 | $4,891,691 | 04:03:15 10/08/2026 |
| 58 |  DigiFinex |
BCH/USDT | $215.73 | $4,722,654 | 04:00:16 10/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $216.37 | $4,589,417 | 03:57:22 10/08/2026 |
| 60 | BingX |
BCH/USDT | $215.80 | $4,428,183 | 03:57:17 10/08/2026 |
| 61 |  Poloniex |
BCH/USDT | $216.02 | $4,383,189 | 03:59:23 10/08/2026 |
| 62 |  Aivora Exchange |
BCH/USDT | $215.44 | $4,283,314 | 04:03:17 10/08/2026 |
| 63 |  Websea |
BCH/USDT | $215.87 | $4,176,983 | 03:57:17 10/08/2026 |
| 64 |  GroveX |
BCH/USDT | $216.04 | $3,943,729 | 04:03:09 10/08/2026 |
| 65 |  Bybit |
BCH/USDT | $215.74 | $3,886,391 | 03:54:16 10/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $215.95 | $3,307,993 | 03:48:17 10/08/2026 |
| 67 |  Azbit |
BCH/USDT | $215.94 | $3,279,937 | 03:54:08 10/08/2026 |
| 68 | Ulink |
BCH/USDT | $346.77 | $3,261,751 | 04:03:18 10/08/2026 |
| 69 |  Bitbase |
BCH/USDT | $215.86 | $3,237,314 | 03:57:17 10/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $215.99 | $3,201,116 | 03:57:07 10/08/2026 |
| 71 |  Phemex |
BCH/USDT | $215.94 | $3,017,894 | 03:57:08 10/08/2026 |
| 72 |  MGBX |
BCH/USDT | $215.84 | $2,928,049 | 03:57:16 10/08/2026 |
| 73 |  BTCC |
BCH/USDT | $215.99 | $2,913,558 | 03:57:16 10/08/2026 |
| 74 | WHXEX |
BCH/USD | $215.55 | $2,899,548 | 04:03:16 10/08/2026 |
| 75 | CrypFine |
BCH/USDT | $215.92 | $2,876,678 | 03:57:15 10/08/2026 |
| 76 |  Gate |
BCH/USDT | $215.89 | $2,793,087 | 03:57:19 10/08/2026 |
| 77 |  MEXC |
BCH/USDT | $216.31 | $2,612,674 | 03:57:16 10/08/2026 |
| 78 |  BitDelta |
BCH/USDT | $216.03 | $2,281,767 | 03:57:08 10/08/2026 |
| 79 | WhiteBIT |
BCH/USDT | $215.82 | $2,265,492 | 03:57:11 10/08/2026 |
| 80 | Tapbit |
BCH/USDT | $215.98 | $2,219,001 | 03:57:11 10/08/2026 |
| 81 | CoinUp.io |
BCH/USDT | $215.94 | $2,214,358 | 03:57:08 10/08/2026 |
| 82 | Hotcoin |
BCH/USDT | $215.85 | $2,210,604 | 03:57:17 10/08/2026 |
| 83 |  KuCoin |
BCH/USDT | $215.88 | $2,185,978 | 03:57:19 10/08/2026 |
| 84 | Binance |
BCH/USDC | $215.85 | $1,842,542 | 03:54:17 10/08/2026 |
| 85 |  Cofinex |
BCH/USDT | $215.61 | $1,805,965 | 04:03:17 10/08/2026 |
| 86 |  Bitget |
BCH/USDT | $215.82 | $1,802,761 | 03:54:15 10/08/2026 |
| 87 |  UZX |
BCH/USDT | $215.78 | $1,736,397 | 03:57:16 10/08/2026 |
| 88 | BVOX |
BCH/USDT | $215.93 | $1,430,730 | 03:57:09 10/08/2026 |
| 89 |  Bitspay |
BCH/BNB | $411.45 | $1,388,971 | 04:00:14 10/08/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $215.40 | $1,341,795 | 04:06:17 10/08/2026 |
| 91 |  Paribu |
BCH/TRY | $215.69 | $1,280,229 | 04:00:23 10/08/2026 |
| 92 | BiKing |
BCH/USDT | $215.84 | $1,191,822 | 04:03:11 10/08/2026 |
| 93 | Binance |
BCH/USDT | $215.95 | $1,187,185 | 03:56:42 10/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $215.72 | $1,123,451 | 04:00:15 10/08/2026 |
| 95 |  IndoEx |
BCH/ETH | $216.01 | $1,054,690 | 03:57:11 10/08/2026 |
| 96 | IndoEx |
BCH/USDC | $216.01 | $1,032,448 | 03:57:11 10/08/2026 |
| 97 | Phemex |
BCH/USDT | $215.87 | $1,011,615 | 03:57:16 10/08/2026 |
| 98 |  Pionex |
BCH/USDT | $215.94 | $996,125 | 03:57:09 10/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $215.58 | $980,842 | 04:03:16 10/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $215.94 | $907,921 | 04:00:07 10/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $215.74 | $894,671 | 04:03:12 10/08/2026 |
| 102 |  OKX |
BCH/USDT | $215.94 | $893,537 | 03:56:24 10/08/2026 |
| 103 |  Picol |
BCH/USDT | $215.74 | $883,132 | 04:03:10 10/08/2026 |
| 104 |  AEGET |
BCH/USDT | $215.58 | $873,092 | 04:03:16 10/08/2026 |
| 105 |  Kalshi |
BCH/USD | $215.55 | $869,515 | 04:06:15 10/08/2026 |
| 106 | BlockFin |
BCH/USDT | $215.64 | $832,783 | 04:03:11 10/08/2026 |
| 107 |  YUBIT |
BCH/USDT | $215.86 | $831,683 | 03:57:15 10/08/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $215.74 | $811,517 | 04:03:11 10/08/2026 |
| 109 | Hotcoin |
BCH/USD | $215.81 | $800,768 | 03:57:17 10/08/2026 |
| 110 | CoinMy |
BCH/USDT | $215.72 | $754,922 | 04:03:11 10/08/2026 |
| 111 |  SunX |
BCH/USDT | $214.61 | $733,403 | 04:06:16 10/08/2026 |
| 112 |  CRMClick |
BCH/USDT | $215.61 | $708,926 | 04:00:12 10/08/2026 |
| 113 |  BitTap |
BCH/USDT | $215.61 | $708,342 | 04:03:16 10/08/2026 |
| 114 |  HTX |
BCH/USDT | $215.61 | $707,575 | 03:59:24 10/08/2026 |
| 115 |  BitxEX |
BCH/USDT | $215.74 | $701,002 | 04:03:08 10/08/2026 |
| 116 | Biconomy.com |
BCH/USDT | $215.99 | $698,980 | 03:57:08 10/08/2026 |
| 117 |  BitradeX |
BCH/USDT | $215.93 | $693,716 | 03:57:08 10/08/2026 |
| 118 |  AIA Exchange |
BCH/USDT | $215.84 | $670,377 | 04:03:12 10/08/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $216.02 | $626,743 | 03:57:26 10/08/2026 |
| 120 |  BloFin |
BCH/USDT | $215.73 | $616,089 | 04:00:17 10/08/2026 |
| 121 |  XT.COM |
BCH/USDT | $215.93 | $603,977 | 03:57:13 10/08/2026 |
| 122 | Hibt |
BCH/USDT | $216.03 | $593,687 | 03:57:08 10/08/2026 |
| 123 | BTCC |
BCH/USDT | $216.04 | $593,246 | 03:57:08 10/08/2026 |
| 124 |  4E |
BCH/USDT | $215.74 | $590,243 | 04:03:07 10/08/2026 |
| 125 | Ourbit |
BCH/USDT | $215.94 | $586,764 | 03:51:11 10/08/2026 |
| 126 | WHXEX |
BCH/USDC | $215.82 | $582,381 | 04:03:10 10/08/2026 |
| 127 | idax exchange |
BCH/USDC | $215.83 | $582,348 | 04:03:09 10/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $215.76 | $576,739 | 04:00:17 10/08/2026 |
| 129 | IndoEx |
BCH/USDT | $216.01 | $556,110 | 03:57:11 10/08/2026 |
| 130 | KuCoin |
BCH/USDT | $215.91 | $535,431 | 03:59:23 10/08/2026 |
| 131 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $216.11 | $511,815 | 03:56:29 10/08/2026 |
| 133 | EdgeX |
BCH/USDC | $215.30 | $510,516 | 04:06:15 10/08/2026 |
| 134 | BloFin |
BCH/USDT | $215.94 | $501,643 | 03:57:08 10/08/2026 |
| 135 |  BYDFi |
BCH/USDT | $215.80 | $490,501 | 04:03:16 10/08/2026 |
| 136 | IndoEx |
BCH/BTC | $216.01 | $485,562 | 03:57:11 10/08/2026 |
| 137 | YUBIT |
BCH/USDT | $215.93 | $462,280 | 03:57:07 10/08/2026 |
| 138 |  P2B |
BCH/USDT | $215.94 | $461,701 | 03:57:08 10/08/2026 |
| 139 | Toobit |
BCH/USDT | $216.13 | $434,785 | 03:57:12 10/08/2026 |
| 140 | CoinW |
BCH/USDT | $216.03 | $406,603 | 03:54:07 10/08/2026 |
| 141 | FameEX |
BCH/USDT | $215.94 | $404,089 | 03:57:09 10/08/2026 |
| 142 |  CoinEx |
BCH/USDT | $215.97 | $397,662 | 03:57:15 10/08/2026 |
| 143 |  Venus |
BCH/vBCH | $215.98 | $383,698 | 04:00:10 10/08/2026 |
| 144 | Binance |
BCH/USDC | $215.97 | $378,028 | 03:56:42 10/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $216.04 | $374,905 | 04:03:10 10/08/2026 |
| 146 | IndoEx |
BCH/LTC | $216.01 | $357,051 | 03:57:11 10/08/2026 |
| 147 |  XXKK |
BCH/USDT | $216.44 | $353,916 | 04:00:10 10/08/2026 |
| 148 | ZKE |
BCH/USDC | $215.82 | $349,435 | 04:03:13 10/08/2026 |
| 149 |  EVEDEX |
BCH/USD | $215.45 | $349,295 | 04:06:15 10/08/2026 |
| 150 | MEXC |
BCH/USDT | $215.94 | $346,342 | 03:51:07 10/08/2026 |
| 151 | WEEX |
BCH/USDT | $215.94 | $315,507 | 03:57:08 10/08/2026 |
| 152 |  KoinBX |
BCH/INR | $224.48 | $306,556 | 04:03:12 10/08/2026 |
| 153 |  Upbit |
BCH/KRW | $215.29 | $299,436 | 03:56:53 10/08/2026 |
| 154 | Bybit |
BCH/USDT | $215.94 | $297,469 | 03:54:08 10/08/2026 |
| 155 | UZX |
BCH/USDT | $215.94 | $273,726 | 03:48:08 10/08/2026 |
| 156 |  CoinTR |
BCH/USDT | $215.54 | $269,562 | 03:57:08 10/08/2026 |
| 157 | YEX |
BCH/USDC | $215.61 | $236,244 | 04:03:16 10/08/2026 |
| 158 |  LMAX Digital |
BCH/USD | $216.04 | $235,068 | 04:03:11 10/08/2026 |
| 159 |  ApeX Omni |
BCH/USDT | $215.57 | $232,901 | 04:06:16 10/08/2026 |
| 160 |  Blynex |
BCH/USDT | $216.03 | $232,567 | 04:03:11 10/08/2026 |
| 161 | Bitspay |
BCH/BTC | $414.21 | $229,254 | 04:00:14 10/08/2026 |
| 162 | Bitbase |
BCH/USDT | $216.04 | $228,526 | 03:57:08 10/08/2026 |
| 163 | KoinBX |
BCH/USDT | $215.84 | $216,558 | 04:03:12 10/08/2026 |
| 164 |  NexDAX |
BCH/USDT | $215.64 | $215,996 | 04:03:09 10/08/2026 |
| 165 | LBank |
BCH/USDT | $216.03 | $215,240 | 03:57:08 10/08/2026 |
| 166 | DigiFinex |
BCH/USDT | $215.92 | $209,290 | 04:00:07 10/08/2026 |
| 167 | WhiteBIT |
BCH/USDC | $215.56 | $205,606 | 03:57:11 10/08/2026 |
| 168 | MGBX |
BCH/USDT | $215.94 | $173,835 | 03:57:11 10/08/2026 |
| 169 |  BlueBit |
BCH/USDT | $215.94 | $172,791 | 04:03:12 10/08/2026 |
| 170 | IndoEx |
BCH/BSV | $216.02 | $166,851 | 03:57:11 10/08/2026 |
| 171 |  FMFW.io |
BCH/USD | $216.22 | $165,368 | 04:03:09 10/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $216.06 | $165,247 | 04:03:11 10/08/2026 |
| 173 |  Changelly |
BCH/USDT | $216.06 | $165,244 | 04:03:07 10/08/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $216.09 | $163,888 | 04:00:08 10/08/2026 |
| 175 |  Cryptomus |
BCH/USDT | $215.91 | $163,683 | 04:00:12 10/08/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $215.91 | $162,802 | 03:59:23 10/08/2026 |
| 177 | Deepcoin |
BCH/USDT | $215.93 | $162,110 | 03:57:11 10/08/2026 |
| 178 |  AlphaX |
BCH/USDT | $215.59 | $157,200 | 04:03:17 10/08/2026 |
| 179 | P2B |
BCH/USD | $216.10 | $155,339 | 03:57:08 10/08/2026 |
| 180 |  LeveX |
BCH/USDT | $215.57 | $154,777 | 04:03:15 10/08/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $215.83 | $154,658 | 04:03:10 10/08/2026 |
| 182 |  Bitunix |
BCH/USD | $215.83 | $154,608 | 03:57:17 10/08/2026 |
| 183 |  BitKan |
BCH/USDT | $215.94 | $148,971 | 04:03:08 10/08/2026 |
| 184 |  Deribit |
BCH/USDC | $216.25 | $146,127 | 03:42:56 10/08/2026 |
| 185 | CoinEx |
BCH/USDT | $215.84 | $142,016 | 03:59:23 10/08/2026 |
| 186 | Bitspay |
BCH/USDT | $412.33 | $141,889 | 04:00:14 10/08/2026 |
| 187 | Cat.Ex |
BCH/BTC | $215.83 | $135,418 | 04:03:10 10/08/2026 |
| 188 | Bitbase |
BCH/USDC | $215.90 | $133,302 | 03:57:17 10/08/2026 |
| 189 |  Kraken |
BCH/USD | $216.02 | $132,167 | 03:59:25 10/08/2026 |
| 190 | WhiteBIT |
BCH/WBT | $216.11 | $131,065 | 03:57:11 10/08/2026 |
| 191 | Bitget |
BCH/USDT | $216.15 | $126,240 | 03:55:01 10/08/2026 |
| 192 | ASTX |
BCH/USDT | $215.94 | $119,055 | 04:03:11 10/08/2026 |
| 193 | Bitunix |
BCH/USDT | $215.94 | $110,096 | 03:57:08 10/08/2026 |
| 194 | CoinEx |
BCH/USDC | $215.80 | $107,428 | 03:57:15 10/08/2026 |
| 195 | MEXC |
BCH/USDC | $215.89 | $106,665 | 03:57:16 10/08/2026 |
| 196 |  Bitvavo |
BCH/EUR | $216.21 | $103,904 | 03:57:09 10/08/2026 |
| 197 |  Coinbase International Exchange |
BCH/USDC | $215.91 | $102,481 | 04:06:15 10/08/2026 |
| 198 | MEXC |
BCH/USD1 | $215.99 | $102,332 | 03:57:16 10/08/2026 |
| 199 |  VinDAX |
BCH/BTC | $215.57 | $101,813 | 04:03:09 10/08/2026 |
| 200 | Bitspay |
BCH/ETH | $413.20 | $100,090 | 04:00:14 10/08/2026 |
| 201 | CoinTR |
BCH/TRY | $215.37 | $94,298.49 | 03:57:08 10/08/2026 |
| 202 |  ICRYPEX |
BCH/USDT | $216.12 | $91,253.05 | 04:03:11 10/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $215.61 | $88,208.62 | 04:03:11 10/08/2026 |
| 204 | WhiteBIT |
BCH/TRY | $216.06 | $82,702.00 | 03:57:11 10/08/2026 |
| 205 | BitxEX |
BCH/USDT | $215.58 | $82,578.51 | 04:03:17 10/08/2026 |
| 206 | Pionex |
BCH/USDT | $215.87 | $82,237.42 | 03:57:16 10/08/2026 |
| 207 |  Bithumb |
BCH/KRW | $215.29 | $80,943.54 | 03:59:54 10/08/2026 |
| 208 |  Bitcastle |
BCH/USDT | $215.74 | $80,654.56 | 04:03:12 10/08/2026 |
| 209 | BingX |
BCH/USDT | $215.92 | $78,508.63 | 03:54:08 10/08/2026 |
| 210 | KTX |
BCH/USDT | $215.84 | $75,804.40 | 04:03:12 10/08/2026 |
| 211 |  Coinbase Derivatives Exchange |
BCH/USD | $215.73 | $75,795.50 | 04:06:50 10/08/2026 |
| 212 | Kraken |
BCH/EUR | $216.17 | $75,167.33 | 03:59:25 10/08/2026 |
| 213 | HTX |
BCH/USDT | $215.66 | $75,147.60 | 03:51:17 10/08/2026 |
| 214 |  Bit2Me |
BCH/EUR | $216.17 | $73,879.12 | 04:00:08 10/08/2026 |
| 215 | Gate |
BCH/USDT | $215.95 | $69,078.79 | 03:59:24 10/08/2026 |
| 216 | Bitspay |
BCH/USDC | $412.10 | $68,796.33 | 04:00:14 10/08/2026 |
| 217 |  BigONE |
BCH/USDT | $215.87 | $68,453.17 | 03:57:07 10/08/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $215.15 | $65,790.82 | 04:03:15 10/08/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $214.90 | $65,737.19 | 04:03:15 10/08/2026 |
| 220 | HitBTC |
BCH/USDT | $214.90 | $65,736.03 | 04:03:15 10/08/2026 |
| 221 |  Extended |
BCH/USD | $216.01 | $63,662.12 | 04:06:16 10/08/2026 |
| 222 | Azbit |
BCH/BTC | $215.88 | $62,881.96 | 03:54:08 10/08/2026 |
| 223 | WhiteBIT |
BCH/BTC | $215.45 | $58,265.07 | 03:57:11 10/08/2026 |
| 224 | Bitbaby |
BCH/USDT | $215.94 | $55,258.52 | 04:00:12 10/08/2026 |
| 225 | LeveX |
BCH/USDC | $215.61 | $54,958.56 | 04:03:15 10/08/2026 |
| 226 |  KlicklX |
BCH/USDT | $216.23 | $53,894.22 | 04:03:14 10/08/2026 |
| 227 | MEXC |
BCH/USD1 | $216.08 | $53,795.35 | 03:51:07 10/08/2026 |
| 228 |  Aster |
BCH/USDT | $215.84 | $53,494.90 | 03:54:15 10/08/2026 |
| 229 | EasiCoin |
BCH/USDT | $215.74 | $53,439.53 | 04:03:09 10/08/2026 |
| 230 |  Bitrue |
BCH/USDT | $215.99 | $52,175.07 | 03:57:10 10/08/2026 |
| 231 | BitTap |
BCH/USDT | $215.94 | $51,673.96 | 04:03:07 10/08/2026 |
| 232 | Cofinex |
BCH/USDT | $215.94 | $51,073.70 | 04:03:09 10/08/2026 |
| 233 |  Coins.ph |
BCH/PHP | $216.00 | $50,384.30 | 03:54:12 10/08/2026 |
| 234 |  TxFlow |
BCH/USDC | $215.71 | $48,342.56 | 04:03:28 10/08/2026 |
| 235 |  Pacifica |
BCH/USD | $215.44 | $47,469.68 | 04:06:15 10/08/2026 |
| 236 | Bitrue |
BCH/XRP | $215.98 | $47,164.68 | 03:57:10 10/08/2026 |
| 237 | KCEX |
BCH/USDT | $216.03 | $45,302.50 | 03:57:11 10/08/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $216.01 | $42,009.77 | 03:57:07 10/08/2026 |
| 239 |  Bitcoiva |
BCH/INR | $225.88 | $41,505.88 | 04:03:09 10/08/2026 |
| 240 |  PointPay |
BCH/USDT | $215.94 | $41,238.61 | 04:00:11 10/08/2026 |
| 241 | WhiteBIT |
BCH/UAH | $209.00 | $41,009.49 | 03:57:11 10/08/2026 |
| 242 |  Coincall |
BCH/USD | $215.57 | $40,247.81 | 04:06:15 10/08/2026 |
| 243 | Binance |
BCH/BTC | $216.04 | $38,686.47 | 03:56:54 10/08/2026 |
| 244 | Pionex |
BCH/BTC | $216.04 | $38,077.21 | 03:57:09 10/08/2026 |
| 245 | Coins.ph |
BCH/USDT | $215.95 | $37,938.41 | 03:54:12 10/08/2026 |
| 246 | BYDFi |
BCH/USDT | $215.74 | $37,539.46 | 04:03:11 10/08/2026 |
| 247 |  Variational |
BCH/USDC | $215.70 | $36,366.24 | 04:06:16 10/08/2026 |
| 248 | P2B |
BCH/BTC | $216.11 | $33,466.93 | 03:57:08 10/08/2026 |
| 249 | Bitrue |
BCH/USDC | $216.07 | $32,030.62 | 03:57:10 10/08/2026 |
| 250 |  Niza.io |
BCH/USD | $216.02 | $31,887.26 | 04:03:11 10/08/2026 |
| 251 |  LATOKEN |
BCH/USDT | $216.15 | $31,336.82 | 03:57:07 10/08/2026 |
| 252 | KuCoin |
BCH/BTC | $216.03 | $30,898.31 | 03:59:23 10/08/2026 |
| 253 | Kraken |
BCH/USDC | $215.92 | $30,523.12 | 03:59:25 10/08/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $215.38 | $29,610.05 | 04:06:16 10/08/2026 |
| 255 | MEXC |
BCH/USDC | $216.38 | $28,513.01 | 03:51:07 10/08/2026 |
| 256 | EasiCoin |
BCH/USDC | $215.87 | $28,134.68 | 04:03:09 10/08/2026 |
| 257 | WHXEX |
BCH/BTC | $215.77 | $27,552.67 | 04:03:10 10/08/2026 |
| 258 | idax exchange |
BCH/BTC | $215.77 | $27,551.28 | 04:03:09 10/08/2026 |
| 259 | Koinbay |
BCH/BTC | $215.91 | $27,375.49 | 04:00:10 10/08/2026 |
| 260 |  Emirex |
BCH/USDC | $215.72 | $27,339.76 | 04:03:11 10/08/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $215.84 | $25,727.63 | 03:57:07 10/08/2026 |
| 262 |  Coinone |
BCH/KRW | $215.15 | $24,102.56 | 04:01:30 10/08/2026 |
| 263 | WhiteBIT |
BCH/EUR | $216.37 | $23,242.99 | 03:57:11 10/08/2026 |
| 264 |  Lighter |
BCH/USDC | $216.04 | $22,919.19 | 04:00:15 10/08/2026 |
| 265 |  BitexLive |
BCH/USDT | $215.94 | $22,596.02 | 04:03:07 10/08/2026 |
| 266 | Gate |
BCH/USDC | $215.98 | $22,398.87 | 03:59:54 10/08/2026 |
| 267 | Kraken |
BCH/USDT | $215.97 | $20,922.43 | 03:59:25 10/08/2026 |
| 268 | OKX |
BCH/EUR | $215.91 | $20,828.24 | 03:56:24 10/08/2026 |
| 269 | XT.COM |
BCH/BTC | $216.03 | $19,322.97 | 03:57:13 10/08/2026 |
| 270 | Niza.io |
BCH/EUR | $216.19 | $18,829.51 | 04:03:11 10/08/2026 |
| 271 | OKX |
BCH/USD | $216.00 | $18,640.86 | 03:56:24 10/08/2026 |
| 272 | Bitcoiva |
BCH/USDT | $215.94 | $18,577.30 | 04:03:09 10/08/2026 |
| 273 |  Koinpark |
BCH/USDT | $215.84 | $18,277.57 | 04:03:12 10/08/2026 |
| 274 | BYDFi |
BCH/USDC | $215.83 | $18,198.11 | 04:03:16 10/08/2026 |
| 275 | Bitbaby |
BCH/USDC | $215.87 | $18,094.55 | 04:00:12 10/08/2026 |
| 276 | CoinEx |
BCH/BTC | $215.85 | $16,174.09 | 03:59:53 10/08/2026 |
| 277 | Bitcastle |
BCH/BTC | $215.97 | $16,101.94 | 04:03:12 10/08/2026 |
| 278 | NexDAX |
BCH/BTC | $216.36 | $14,690.86 | 04:03:09 10/08/2026 |
| 279 | Binance |
BCH/TRY | $215.73 | $14,227.55 | 03:56:54 10/08/2026 |
| 280 |  Nonkyc.io Exchange |
BCH/USDT | $216.03 | $14,023.14 | 03:57:10 10/08/2026 |
| 281 |  Kanga Exchange |
BCH/USDC | $216.08 | $14,004.80 | 04:00:11 10/08/2026 |
| 282 |  OKJ |
BCH/JPY | $216.95 | $13,269.37 | 04:00:10 10/08/2026 |
| 283 | Koinpark |
BCH/INR | $228.27 | $13,238.81 | 04:03:12 10/08/2026 |
| 284 | Binance |
BCH/EUR | $216.14 | $12,924.45 | 03:56:42 10/08/2026 |
| 285 | Coinbase Exchange |
BCH/GBP | $216.22 | $12,242.46 | 03:56:29 10/08/2026 |
| 286 | LeveX |
BCH/USD | $215.59 | $12,220.42 | 04:03:15 10/08/2026 |
| 287 | Coinbase Exchange |
BCH/EUR | $216.14 | $12,024.43 | 03:56:29 10/08/2026 |
| 288 | WEEX |
BCH/USDC | $215.97 | $11,797.66 | 03:57:08 10/08/2026 |
| 289 | LMAX Digital |
BCH/JPY | $214.89 | $11,739.20 | 01:24:11 09/08/2026 |
| 290 |  Bullish |
BCH/USDC | $217.03 | $11,637.27 | 03:57:07 10/08/2026 |
| 291 |  CoinLion |
BCH/USD | $215.66 | $11,170.80 | 04:03:18 10/08/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $216.18 | $10,988.38 | 03:59:23 10/08/2026 |
| 293 | Binance |
BCH/FDUSD | $215.88 | $10,777.77 | 03:56:42 10/08/2026 |
| 294 | LeveX |
BCH/USDC | $215.87 | $10,514.08 | 04:03:08 10/08/2026 |
| 295 | Kanga Exchange |
BCH/USDT | $215.94 | $9,368.23 | 04:00:11 10/08/2026 |
| 296 |  Bitbank |
BCC/JPY | $216.38 | $9,360.69 | 04:00:07 10/08/2026 |
| 297 | LeveX |
BCH/USDT | $216.51 | $9,322.67 | 04:03:08 10/08/2026 |
| 298 |  XBO.com |
BCH/EUR | $216.38 | $8,939.13 | 04:00:10 10/08/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $215.68 | $8,724.73 | 04:03:16 10/08/2026 |
| 300 | MEXC |
BCH/BTC | $216.10 | $8,451.66 | 03:51:07 10/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 10/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,517,553 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.