Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,068,709,447,322 Khối lượng (24h): $58,066,752,075 Thị phần: BTC: 58.1%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 18:03:00 29/06/2026
Giá Bitcoin Cash (BCH)
$196.27 1.95%
0.003274 BTC 5,212,966 VND
Thấp: $188.84 Cao: $197.25

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $460.97 $958,745,450 18:00:09 29/06/2026
2 SunX SunX BCH/USDT $196.39 $337,275,155 18:00:08 29/06/2026
3 Ulink Ulink BCH/USDT $196.39 $337,275,155 18:00:08 29/06/2026
4 KTX KTX BCH/USDT $196.22 $189,242,106 18:00:15 29/06/2026
5 AstralX AstralX BCH/USDT $196.30 $185,957,387 18:00:16 29/06/2026
6 CoinChief CoinChief BCH/USDT $195.97 $110,901,659 17:57:16 29/06/2026
7 Ekbit Ekbit BCH/USDT $196.22 $97,306,851 18:00:16 29/06/2026
8 Binance Binance BCH/USDT $195.98 $95,698,937 17:54:16 29/06/2026
9 ASTX ASTX BCH/USDT $196.22 $94,716,415 18:00:15 29/06/2026
10 Ju.com Ju.com BCH/USDT $196.13 $86,008,346 18:00:16 29/06/2026
11 OrangeX OrangeX BCH/USDT $196.14 $75,110,775 17:57:15 29/06/2026
12 FameEX FameEX BCH/USDT $195.99 $74,486,184 17:57:18 29/06/2026
13 Echobit Echobit BCH/USDT $195.99 $62,977,251 17:57:16 29/06/2026
14 CoinW CoinW BCH/USDT $196.01 $61,642,711 17:57:16 29/06/2026
15 CEEX exchange CEEX exchange BCH/USDT $196.09 $60,163,717 18:00:08 29/06/2026
16 Koinbay Koinbay BCH/USDT $452.55 $55,286,885 17:57:15 29/06/2026
17 WEEX WEEX BCH/USDT $195.97 $52,382,782 17:57:17 29/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $196.26 $48,964,937 18:00:15 29/06/2026
19 BlockFin BlockFin BCH/USDT $196.10 $48,959,818 18:00:15 29/06/2026
20 IBIT Global IBIT Global BCH/USDT $196.22 $47,840,938 18:00:17 29/06/2026
21 CoinUp.io CoinUp.io BCH/USDT $196.31 $46,001,886 17:51:17 29/06/2026
22 Hibt Hibt BCH/USDT $196.09 $42,445,198 17:54:18 29/06/2026
23 Tapbit Tapbit BCH/USDT $196.19 $42,173,998 17:57:15 29/06/2026
24 LBank LBank BCH/USDT $196.11 $40,461,399 17:57:18 29/06/2026
25 BVOX BVOX BCH/USDT $195.96 $37,953,082 17:57:15 29/06/2026
26 Ourbit Ourbit BCH/USDT $196.00 $36,462,153 17:57:16 29/06/2026
27 CoinMy CoinMy BCH/USDT $196.22 $34,054,013 18:00:15 29/06/2026
28 Batonex Batonex BCH/USDT $196.22 $30,936,558 18:00:16 29/06/2026
29 Aivora Exchange Aivora Exchange BCH/USDT $196.22 $29,388,350 18:00:16 29/06/2026
30 BiKing BiKing BCH/USDT $195.61 $29,307,712 13:51:16 29/06/2026
31 Biconomy.com Biconomy.com BCH/USDT $196.03 $27,573,519 17:57:15 29/06/2026
32 BTSE BTSE BCH/USDT $196.02 $26,677,357 17:54:15 29/06/2026
33 B2Z Exchange B2Z Exchange BCH/USD $196.40 $25,685,736 18:00:15 29/06/2026
34 BITmarkets BITmarkets BCH/USDT $196.30 $25,673,693 18:00:15 29/06/2026
35 Blockfinex Blockfinex BCH/USDT $196.21 $23,073,862 18:00:15 29/06/2026
36 idax exchange idax exchange BCH/USDT $196.21 $23,073,862 18:00:16 29/06/2026
37 WHXEX WHXEX BCH/USDT $196.21 $23,073,730 18:00:16 29/06/2026
38 WhiteBIT WhiteBIT BCH/USDT $196.25 $22,390,737 17:57:15 29/06/2026
39 DigiFinex DigiFinex BCH/USDT $196.23 $21,731,585 18:00:16 29/06/2026
40 SunX SunX BCH/USDT $196.24 $15,894,230 18:00:17 29/06/2026
41 KCEX KCEX BCH/USDT $196.12 $15,809,014 17:57:15 29/06/2026
42 Deepcoin Deepcoin BCH/USDT $196.02 $15,768,213 17:57:15 29/06/2026
43 Websea Websea BCH/USDT $195.94 $15,325,140 17:57:16 29/06/2026
44 Bitbase Bitbase BCH/USDT $195.90 $15,120,858 17:39:18 29/06/2026
45 YEX YEX BCH/USDT $195.97 $14,583,668 17:54:16 29/06/2026
46 CrypFine CrypFine BCH/USDT $195.99 $14,419,727 17:57:23 29/06/2026
47 MGBX MGBX BCH/USDT $196.02 $14,146,157 17:57:16 29/06/2026
48 Toobit Toobit BCH/USDT $195.98 $13,818,786 17:57:17 29/06/2026
49 Coinlocally Coinlocally BCH/USDT $196.06 $13,290,073 17:57:16 29/06/2026
50 BitMart BitMart BCH/USDT $195.99 $13,096,585 17:57:16 29/06/2026
51 Bybit Bybit BCH/USDT $196.02 $12,791,206 17:54:16 29/06/2026
52 WOO X Pro WOO X Pro BCH/USDT $196.21 $12,582,979 18:00:16 29/06/2026
53 Koinbay Koinbay BCH/USDT $196.16 $12,397,282 17:57:09 29/06/2026
54 WHXEX WHXEX BCH/USDT $196.23 $12,119,446 18:00:08 29/06/2026
55 idax exchange idax exchange BCH/USDT $196.24 $12,119,426 18:00:12 29/06/2026
56 Blockfinex Blockfinex BCH/USDT $196.32 $12,119,279 18:00:12 29/06/2026
57 Hotcoin Hotcoin BCH/USDT $196.00 $11,492,667 17:57:21 29/06/2026
58 CoinP CoinP BCH/USDT $196.39 $11,421,598 18:00:08 29/06/2026
59 BiFinance BiFinance BCH/USDT $196.21 $10,670,625 17:57:13 29/06/2026
60 AstralX AstralX BCH/USDT $196.30 $10,018,909 18:00:19 29/06/2026
61 CoinChief CoinChief BCH/USDT $196.21 $10,002,908 17:57:08 29/06/2026
62 AscendEX AscendEX BCH/USDT $196.04 $9,811,662 17:57:35 29/06/2026
63 BTCC BTCC BCH/USDT $196.18 $8,425,985 17:57:16 29/06/2026
64 Bitget Bitget BCH/USDT $195.92 $7,369,024 17:54:16 29/06/2026
65 Cofinex Cofinex BCH/USDT $196.06 $7,364,253 18:00:17 29/06/2026
66 ZKE ZKE BCH/USDT $196.24 $7,271,755 18:00:11 29/06/2026
67 Zoomex Zoomex BCH/USDT $196.44 $7,258,928 17:57:19 29/06/2026
68 BitMart BitMart BCH/USDT $196.25 $6,818,879 17:57:08 29/06/2026
69 GroveX GroveX BCH/USDT $195.91 $6,049,434 17:57:12 29/06/2026
70 BlockFin BlockFin BCH/USDT $196.59 $5,714,722 18:00:08 29/06/2026
71 AEGET AEGET BCH/USDT $196.22 $5,200,324 18:00:16 29/06/2026
72 CoinP CoinP BCH/USDT $196.22 $5,156,348 18:00:15 29/06/2026
73 UZX UZX BCH/USDT $195.98 $5,143,400 17:54:15 29/06/2026
74 Bitbaby Bitbaby BCH/USDT $196.14 $5,134,849 18:00:15 29/06/2026
75 EasiCoin EasiCoin BCH/USDT $196.21 $5,080,083 18:00:16 29/06/2026
76 OneEx OneEx BCH/USDT $196.30 $4,998,981 18:00:16 29/06/2026
77 MEXC MEXC BCH/USDT $196.43 $4,696,454 17:57:16 29/06/2026
78 Poloniex Poloniex BCH/USDT $196.41 $4,364,859 17:59:23 29/06/2026
79 YUBIT YUBIT BCH/USDT $195.99 $4,270,384 17:57:15 29/06/2026
80 Hotcoin Hotcoin BCH/USDT $196.21 $4,240,366 17:59:52 29/06/2026
81 EagleX EagleX BCH/USDT $196.21 $4,224,275 18:00:15 29/06/2026
82 HyperPay Futures HyperPay Futures BCH/USDT $195.98 $4,211,024 18:03:16 29/06/2026
83 Phemex Phemex BCH/USDT $196.00 $3,881,613 17:57:16 29/06/2026
84 Gate Gate BCH/USDT $196.14 $3,784,061 17:54:19 29/06/2026
85 Phemex Phemex BCH/USDT $196.12 $3,746,315 17:57:12 29/06/2026
86 Binance Binance BCH/USDC $195.95 $3,638,861 17:54:16 29/06/2026
87 Binance Binance BCH/USDT $196.22 $3,516,587 17:56:42 29/06/2026
88 BloFin BloFin BCH/USDT $196.31 $3,424,962 17:57:07 29/06/2026
89 BiKing BiKing BCH/USDT $195.70 $3,123,547 13:51:08 29/06/2026
90 Azbit Azbit BCH/USDT $196.21 $3,089,522 17:57:08 29/06/2026
91 WHXEX WHXEX BCH/USD $196.20 $2,944,225 18:00:16 29/06/2026
92 CrypFine CrypFine BCH/USDT $196.15 $2,940,546 17:54:07 29/06/2026
93 KuCoin KuCoin BCH/USDT $196.17 $2,931,489 17:57:19 29/06/2026
94 Coinlocally Coinlocally BCH/USDT $196.41 $2,895,471 18:00:09 29/06/2026
95 AllinX AllinX BCH/USDT $196.29 $2,800,976 18:00:09 29/06/2026
96 Pionex Pionex BCH/USDT $196.32 $2,795,053 17:57:12 29/06/2026
97 IndoEx IndoEx BCH/ETH $196.21 $2,578,284 18:00:08 29/06/2026
98 BYDFi BYDFi BCH/USDT $196.22 $2,552,018 18:00:15 29/06/2026
99 IndoEx IndoEx BCH/USDC $196.22 $2,544,454 18:00:08 29/06/2026
100 Picol Picol BCH/USDT $196.39 $2,466,308 18:00:07 29/06/2026
101 VOOX Exchange VOOX Exchange BCH/USDT $196.05 $2,280,445 17:57:17 29/06/2026
102 Ulink Ulink BCH/USDT $196.24 $2,222,110 18:00:18 29/06/2026
103 BloFin BloFin BCH/USDT $196.01 $2,050,401 17:57:17 29/06/2026
104 BitTap BitTap BCH/USDT $196.22 $1,843,946 18:00:18 29/06/2026
105 XT.COM XT.COM BCH/USDT $196.22 $1,789,358 17:57:12 29/06/2026
106 BTCC BTCC BCH/USDT $196.22 $1,758,282 17:57:12 29/06/2026
107 Hibt Hibt BCH/USDT $196.10 $1,755,669 17:54:09 29/06/2026
108 4E 4E BCH/USDT $196.21 $1,740,134 17:57:08 29/06/2026
109 BVOX BVOX BCH/USDT $196.21 $1,731,415 17:57:09 29/06/2026
110 Ourbit Ourbit BCH/USDT $196.21 $1,727,230 17:57:08 29/06/2026
111 BitxEX BitxEX BCH/USDT $196.30 $1,649,496 18:00:12 29/06/2026
112 KuCoin KuCoin BCH/USDT $196.33 $1,563,561 17:57:53 29/06/2026
113 Paribu Paribu BCH/TRY $196.13 $1,562,473 17:59:23 29/06/2026
114 Bitspay Bitspay BCH/BNB $412.15 $1,521,642 18:00:08 29/06/2026
115 CoinMy CoinMy BCH/USDT $196.37 $1,479,535 18:00:12 29/06/2026
116 YUBIT YUBIT BCH/USDT $196.21 $1,420,412 17:57:08 29/06/2026
117 EagleX EagleX BCH/USDT $196.39 $1,407,126 18:00:07 29/06/2026
118 IndoEx IndoEx BCH/USDT $196.21 $1,389,784 18:00:08 29/06/2026
119 Upbit Upbit BCH/KRW $192.81 $1,362,678 17:56:53 29/06/2026
120 Aivora Exchange Aivora Exchange BCH/USDT $196.29 $1,331,903 18:00:11 29/06/2026
121 P2B P2B BCH/USDT $196.21 $1,326,629 17:57:08 29/06/2026
122 WhiteBIT WhiteBIT BCH/USDT $196.17 $1,308,461 17:57:11 29/06/2026
123 Hotcoin Hotcoin BCH/USD $196.13 $1,276,215 17:57:21 29/06/2026
124 BitGW Exchange BitGW Exchange BCH/USDT $196.19 $1,219,064 18:00:07 29/06/2026
125 Gems Trade Gems Trade BCH/USDT $196.39 $1,199,255 18:00:13 29/06/2026
126 OKX OKX BCH/USDT $196.21 $1,198,781 17:56:23 29/06/2026
127 IndoEx IndoEx BCH/BTC $196.21 $1,187,317 18:00:08 29/06/2026
128 SunX SunX BCH/USDT $222.22 $1,182,132 18:03:16 29/06/2026
129 Cat.Ex Cat.Ex BCH/USDT $196.18 $1,166,828 18:00:09 29/06/2026
130 CoinUp.io CoinUp.io BCH/USDT $196.42 $1,122,474 17:51:11 29/06/2026
131 Coinbase Exchange Coinbase Exchange BCH/USD $196.22 $1,112,326 17:56:59 29/06/2026
132 BitDelta BitDelta BCH/USDT $196.49 $1,098,380 18:00:08 29/06/2026
133 XXKK XXKK BCH/USDT $196.31 $1,097,082 17:57:11 29/06/2026
134 MEXC MEXC BCH/USDT $195.92 $1,081,007 17:48:07 29/06/2026
135 Biconomy.com Biconomy.com BCH/USDT $196.27 $1,079,906 17:57:11 29/06/2026
136 FameEX FameEX BCH/USDT $196.11 $1,037,396 17:57:09 29/06/2026
137 Tapbit Tapbit BCH/USDT $196.26 $1,036,617 17:57:11 29/06/2026
138 WEEX WEEX BCH/USDT $196.21 $983,745 17:57:10 29/06/2026
139 Hyperliquid Hyperliquid BCH/USD $196.21 $982,724 17:57:26 29/06/2026
140 Binance Binance BCH/USDC $196.22 $973,879 17:56:54 29/06/2026
141 idax exchange idax exchange BCH/USDC $196.27 $969,237 18:00:12 29/06/2026
142 WHXEX WHXEX BCH/USDC $196.27 $968,431 18:00:08 29/06/2026
143 Bybit Bybit BCH/USDT $196.10 $960,848 17:54:08 29/06/2026
144 Toobit Toobit BCH/USDT $196.31 $928,705 17:57:10 29/06/2026
145 CoinW CoinW BCH/USDT $196.18 $924,035 17:57:08 29/06/2026
146 LMAX Digital LMAX Digital BCH/USD $196.23 $901,926 18:00:09 29/06/2026
147 AscendEX AscendEX BCH/USDT $196.60 $869,156 17:57:31 29/06/2026
148 IndoEx IndoEx BCH/LTC $196.21 $868,587 18:00:08 29/06/2026
149 Deepcoin Deepcoin BCH/USD $195.95 $867,829 17:57:15 29/06/2026
150 HTX HTX BCH/USDT $196.32 $817,619 17:59:24 29/06/2026
151 CRMClick CRMClick BCH/USDT $196.23 $817,191 17:57:08 29/06/2026
152 UZX UZX BCH/USDT $196.00 $811,144 17:54:08 29/06/2026
153 SuperEx SuperEx BCH/USDT $196.59 $781,018 18:00:10 29/06/2026
154 BitradeX BitradeX BCH/USDT $196.21 $775,956 17:57:07 29/06/2026
155 BitMart BitMart BCH/BTC $196.38 $750,829 17:57:08 29/06/2026
156 EVEDEX EVEDEX BCH/USD $196.05 $727,356 18:03:15 29/06/2026
157 AIA Exchange AIA Exchange BCH/USDT $196.39 $664,995 18:00:07 29/06/2026
158 Bitget Bitget BCH/USDT $196.20 $610,940 17:54:07 29/06/2026
159 LeveX LeveX BCH/USDT $196.23 $586,508 18:00:15 29/06/2026
160 LBank LBank BCH/USDT $196.21 $585,025 17:57:09 29/06/2026
161 ZKE ZKE BCH/USDC $196.27 $581,065 18:00:11 29/06/2026
162 Tebbit Tebbit BCH/USDT $196.22 $551,502 18:00:16 29/06/2026
163 Ju.com Ju.com BCH/USDT $196.29 $533,873 18:00:07 29/06/2026
164 COINSPACE COINSPACE BCH/USDT $196.11 $497,393 18:00:08 29/06/2026
165 DigiFinex DigiFinex BCH/USDT $196.28 $482,565 18:00:09 29/06/2026
166 HTX HTX BCH/USDT $196.13 $480,840 17:54:16 29/06/2026
167 P2B P2B BCH/USD $196.50 $475,415 17:57:08 29/06/2026
168 Cryptomus Cryptomus BCH/USDT $196.29 $470,114 18:00:09 29/06/2026
169 BitMEX BitMEX BCH/USDT $195.87 $462,694 17:57:15 29/06/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $196.19 $455,993 17:59:53 29/06/2026
171 IndoEx IndoEx BCH/BSV $195.95 $412,027 18:00:08 29/06/2026
172 Binance Binance BCH/BTC $196.34 $409,465 17:56:54 29/06/2026
173 Pionex Pionex BCH/BTC $196.28 $398,560 17:57:12 29/06/2026
174 Cofinex Cofinex BCH/USDC $195.90 $391,275 18:00:17 29/06/2026
175 MGBX MGBX BCH/USDT $196.21 $389,201 17:57:08 29/06/2026
176 FMFW.io FMFW.io BCH/USD $196.47 $380,371 18:00:07 29/06/2026
177 Changelly Changelly BCH/USDT $196.18 $379,785 17:57:08 29/06/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $196.16 $379,779 18:00:07 29/06/2026
179 HitBTC HitBTC BCH/USDT $196.04 $379,740 17:54:09 29/06/2026
180 P2B P2B BCH/BTC $196.15 $369,118 17:57:08 29/06/2026
181 ASTX ASTX BCH/USDT $196.49 $351,312 18:00:09 29/06/2026
182 Venus Venus BCH/vBCH $196.15 $350,895 17:57:08 29/06/2026
183 Pionex Pionex BCH/USDT $195.98 $350,505 17:57:16 29/06/2026
184 BitKan BitKan BCH/USDT $196.19 $346,172 18:00:10 29/06/2026
185 Cat.Ex Cat.Ex BCH/BTC $196.24 $326,281 18:00:09 29/06/2026
186 Kraken Kraken BCH/USD $196.28 $307,698 17:59:55 29/06/2026
187 EdgeX EdgeX BCH/USD $196.11 $300,433 18:03:15 29/06/2026
188 WhiteBIT WhiteBIT BCH/WBT $195.93 $294,517 17:57:11 29/06/2026
189 KoinBX KoinBX BCH/INR $213.35 $292,826 18:00:08 29/06/2026
190 Bithumb Bithumb BCH/KRW $193.08 $276,445 17:59:53 29/06/2026
191 CoinTR CoinTR BCH/USDT $196.11 $267,489 17:57:08 29/06/2026
192 Bitspay Bitspay BCH/BTC $412.45 $259,533 18:00:08 29/06/2026
193 Gate Gate BCH/USDT $196.20 $249,161 17:56:54 29/06/2026
194 Bitunix Bitunix BCH/USD $195.85 $238,470 17:51:17 29/06/2026
195 CoinEx CoinEx BCH/USDT $196.20 $235,820 17:59:23 29/06/2026
196 Bitcastle Bitcastle BCH/USDT $196.20 $232,509 18:00:13 29/06/2026
197 Tebbit Tebbit BCH/USDT $196.29 $232,460 18:00:10 29/06/2026
198 Deepcoin Deepcoin BCH/USDT $196.21 $231,919 17:57:07 29/06/2026
199 BitMEX BitMEX BCH/USD $195.95 $231,671 17:57:15 29/06/2026
200 ApeX Omni ApeX Omni BCH/USDT $196.15 $227,684 18:03:15 29/06/2026
201 AlphaX AlphaX BCH/USDT $196.25 $223,255 18:00:15 29/06/2026
202 KoinBX KoinBX BCH/USDT $196.29 $219,815 18:00:08 29/06/2026
203 Coinbase International Exchange Coinbase International Exchange BCH/USDC $196.01 $218,941 18:00:16 29/06/2026
204 Blynex Blynex BCH/USDT $196.16 $218,932 17:57:11 29/06/2026
205 YEX YEX BCH/USDC $195.95 $213,864 17:54:16 29/06/2026
206 XT.COM XT.COM BCH/BTC $196.34 $204,805 17:57:12 29/06/2026
207 Coincall Coincall BCH/USD $196.15 $204,142 18:03:15 29/06/2026
208 WhiteBIT WhiteBIT BCH/USDC $196.11 $200,232 17:57:11 29/06/2026
209 NexDAX NexDAX BCH/USDT $196.09 $195,874 18:00:08 29/06/2026
210 Cofinex Cofinex BCH/USD $196.07 $194,190 18:00:17 29/06/2026
211 EasiCoin EasiCoin BCH/USDT $196.29 $192,061 18:00:12 29/06/2026
212 EXMO.ME EXMO.ME BCH/USDT $196.20 $190,238 18:00:11 29/06/2026
213 EXMO EXMO BCH/USDT $196.11 $189,848 17:57:08 29/06/2026
214 Bitspay Bitspay BCH/ETH $411.91 $187,332 18:00:08 29/06/2026
215 EXMO EXMO BCH/USDC $196.33 $184,069 17:57:08 29/06/2026
216 EXMO.ME EXMO.ME BCH/USDC $196.52 $183,236 18:00:11 29/06/2026
217 Bitvavo Bitvavo BCH/EUR $196.21 $179,720 17:57:11 29/06/2026
218 MEXC MEXC BCH/USDC $196.05 $176,799 17:57:16 29/06/2026
219 Bitunix Bitunix BCH/USDT $196.42 $170,251 17:51:08 29/06/2026
220 Binance Binance BCH/FDUSD $196.24 $166,678 17:56:54 29/06/2026
221 Bitbaby Bitbaby BCH/USDT $196.59 $165,184 18:00:12 29/06/2026
222 BingX BingX BCH/USDT $196.22 $162,833 17:57:07 29/06/2026
223 HitBTC HitBTC BCH/USDT $195.23 $162,184 17:54:15 29/06/2026
224 Mandala Exchange Mandala Exchange BCH/USDT $194.97 $162,178 18:00:15 29/06/2026
225 Gleec BTC Gleec BTC BCH/USDT $195.21 $162,167 18:00:15 29/06/2026
226 BitTap BitTap BCH/USDT $196.29 $162,160 18:00:08 29/06/2026
227 Bitspay Bitspay BCH/USDT $412.42 $159,720 18:00:08 29/06/2026
228 BlueBit BlueBit BCH/USDT $196.19 $156,599 18:00:09 29/06/2026
229 PointPay PointPay BCH/USDT $196.21 $134,172 17:57:10 29/06/2026
230 Dzengi.com Dzengi.com BCH/USD $196.15 $124,681 18:00:11 29/06/2026
231 PrimeXBT PrimeXBT BCH/USDT $196.25 $117,299 18:00:16 29/06/2026
232 CoinTR CoinTR BCH/TRY $195.77 $113,000 17:57:08 29/06/2026
233 BYDFi BYDFi BCH/USDT $196.11 $112,881 17:57:07 29/06/2026
234 WhiteBIT WhiteBIT BCH/TRY $195.87 $110,970 17:57:11 29/06/2026
235 Bitrue Bitrue BCH/USDT $196.26 $104,997 17:57:09 29/06/2026
236 EasiCoin EasiCoin BCH/USDC $196.42 $104,374 18:00:12 29/06/2026
237 Bitrue Bitrue BCH/XRP $196.27 $101,694 17:57:09 29/06/2026
238 WhiteBIT WhiteBIT BCH/BTC $196.32 $100,799 17:57:11 29/06/2026
239 Bitspay Bitspay BCH/USDC $411.84 $91,987.58 18:00:08 29/06/2026
240 KlicklX KlicklX BCH/USDT $196.34 $91,717.83 18:00:08 29/06/2026
241 MEXC MEXC BCH/USD1 $196.57 $91,684.76 17:57:16 29/06/2026
242 CoinEx CoinEx BCH/BTC $196.07 $89,927.70 17:59:53 29/06/2026
243 KTX KTX BCH/USDT $196.09 $87,472.21 18:00:07 29/06/2026
244 VinDAX VinDAX BCH/BTC $196.08 $86,894.44 18:00:08 29/06/2026
245 KCEX KCEX BCH/USDT $196.41 $83,139.30 17:57:09 29/06/2026
246 BigONE BigONE BCH/USDT $195.28 $80,947.09 17:48:07 29/06/2026
247 ICRYPEX ICRYPEX BCH/USDT $196.50 $78,670.75 18:00:08 29/06/2026
248 Niza.io Niza.io BCH/USD $196.28 $75,067.93 18:00:09 29/06/2026
249 Kraken Kraken BCH/EUR $196.00 $74,549.94 17:59:55 29/06/2026
250 Bit2Me Bit2Me BCH/EUR $196.01 $71,614.21 17:57:07 29/06/2026
251 Azbit Azbit BCH/BTC $196.04 $70,113.99 17:57:08 29/06/2026
252 4E 4E BCH/USDT $196.11 $69,247.67 17:57:15 29/06/2026
253 LeveX LeveX BCH/USDC $196.14 $68,033.71 18:00:15 29/06/2026
254 Bitcastle Bitcastle BCH/BTC $196.18 $65,691.05 18:00:13 29/06/2026
255 Kraken Kraken BCH/USDT $196.20 $64,360.42 17:59:23 29/06/2026
256 Nivex Nivex BCH/USDT $196.29 $64,171.73 18:00:12 29/06/2026
257 Lighter Lighter BCH/USDC $195.96 $63,779.57 17:57:15 29/06/2026
258 WEEX WEEX BCH/USDC $196.23 $62,839.61 17:57:10 29/06/2026
259 Pacifica Pacifica BCH/USD $196.13 $60,013.41 18:03:15 29/06/2026
260 WhiteBIT WhiteBIT BCH/UAH $190.58 $58,957.32 17:57:11 29/06/2026
261 MEXC MEXC BCH/USD1 $195.88 $56,608.93 17:48:07 29/06/2026
262 Koinpark Koinpark BCH/USDT $196.19 $55,570.04 18:00:09 29/06/2026
263 Cofinex Cofinex BCH/USDT $196.09 $55,456.30 18:00:10 29/06/2026
264 Coinbase Exchange Coinbase Exchange BCH/EUR $196.22 $54,486.52 17:56:59 29/06/2026
265 Deribit Deribit BCH/USDC $197.15 $53,683.58 17:51:54 29/06/2026
266 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $196.36 $53,636.60 18:00:15 29/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $196.40 $51,737.96 17:59:53 29/06/2026
268 Gate Gate BCH/USDC $196.33 $48,997.64 17:56:24 29/06/2026
269 Aster Aster BCH/USDT $195.53 $48,466.79 17:54:15 29/06/2026
270 Coins.ph Coins.ph BCH/PHP $195.91 $45,241.09 17:57:07 29/06/2026
271 Bitbaby Bitbaby BCH/USDC $196.12 $45,070.02 18:00:12 29/06/2026
272 Binance Binance BCH/TRY $195.94 $44,791.07 17:56:54 29/06/2026
273 Bitrue Bitrue BCH/USDC $196.23 $44,348.16 17:57:09 29/06/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $196.21 $44,346.24 17:57:11 29/06/2026
275 KuCoin KuCoin BCH/BTC $195.66 $43,473.45 17:57:53 29/06/2026
276 Bitcoiva Bitcoiva BCH/INR $206.89 $41,670.71 18:00:12 29/06/2026
277 OKX OKX BCH/USDC $195.92 $41,256.27 17:56:54 29/06/2026
278 Koinpark Koinpark BCH/INR $212.38 $40,866.65 18:00:09 29/06/2026
279 Bitbank Bitbank BCC/JPY $196.40 $40,847.84 17:57:07 29/06/2026
280 Coins.ph Coins.ph BCH/USDT $196.11 $39,785.01 17:57:07 29/06/2026
281 Koinbay Koinbay BCH/BTC $196.20 $39,637.54 17:57:09 29/06/2026
282 WHXEX WHXEX BCH/BTC $196.26 $39,048.24 18:00:08 29/06/2026
283 idax exchange idax exchange BCH/BTC $196.24 $39,048.18 18:00:12 29/06/2026
284 Bitkub Bitkub BCH/THB $195.83 $38,575.88 17:57:07 29/06/2026
285 Extended Extended BCH/USD $196.76 $36,385.41 18:03:16 29/06/2026
286 BYDFi BYDFi BCH/USDC $196.16 $36,069.24 18:00:15 29/06/2026
287 Crypto.com Exchange Crypto.com Exchange BCH/USD $196.07 $35,672.27 17:57:08 29/06/2026
288 LeveX LeveX BCH/USD $196.18 $35,055.32 18:00:15 29/06/2026
289 Binance TR Binance TR BCH/TRY $195.94 $34,319.44 17:57:09 29/06/2026
290 Flipster Flipster BCH/USDT $195.99 $32,054.97 18:00:15 29/06/2026
291 Bitbase Bitbase BCH/USDC $195.89 $31,375.29 17:39:18 29/06/2026
292 MEXC MEXC BCH/USDC $196.14 $30,786.25 17:48:07 29/06/2026
293 XBO.com XBO.com BCH/USDT $196.30 $30,565.48 17:54:07 29/06/2026
294 XBO.com XBO.com BCH/USD $196.33 $30,489.76 17:54:07 29/06/2026
295 XBO.com XBO.com BCH/EUR $195.96 $30,484.99 17:54:07 29/06/2026
296 LMAX Digital LMAX Digital BCH/JPY $195.30 $29,384.35 18:00:09 29/06/2026
297 Foxbit Foxbit BCH/BRL $195.66 $27,011.88 18:00:08 29/06/2026
298 YoBit YoBit BCHABC/BTC $6.04 $25,524.75 18:00:11 29/06/2026
299 OKX OKX BCH/USD $196.00 $24,998.85 17:56:54 29/06/2026
300 Crypto.com Exchange Crypto.com Exchange BCH/USDT $196.07 $23,695.78 17:57:08 29/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 29/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,745,450 với tỷ giá $460.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá