Bitcoin Cash BCH
Xếp hạng #18
22:39:00 09/10/2026
Giá Bitcoin Cash (BCH)
$274.42 -2.78%
0.003309 BTC
7,131,313 VND
Thấp: $271.70
Cao: $297.57
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $274.34 | $2,703,274,501 | 22:00:12 09/10/2026 |
| 2 |  SunX |
BCH/USDT | $274.34 | $2,702,907,953 | 22:00:09 09/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.26 | $959,334,977 | 22:00:10 09/10/2026 |
| 4 |  KTX |
BCH/USDT | $274.37 | $275,796,147 | 22:00:15 09/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $274.38 | $254,826,180 | 21:57:16 09/10/2026 |
| 6 |  ASTX |
BCH/USDT | $273.91 | $212,444,413 | 22:00:16 09/10/2026 |
| 7 |  Binance |
BCH/USDT | $273.95 | $179,449,145 | 21:54:17 09/10/2026 |
| 8 |  OmniX |
BCH/USDT | $274.40 | $145,815,074 | 21:57:16 09/10/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $274.34 | $138,209,024 | 22:00:07 09/10/2026 |
| 10 |  FameEX |
BCH/USDT | $274.35 | $133,167,924 | 21:57:18 09/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $274.61 | $111,725,880 | 21:45:16 09/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $274.34 | $109,859,981 | 21:57:15 09/10/2026 |
| 13 |  WEEX |
BCH/USDT | $274.35 | $108,557,825 | 21:57:16 09/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $274.43 | $95,034,740 | 21:57:15 09/10/2026 |
| 15 |  IBIT Global |
BCH/USDT | $273.82 | $89,743,242 | 22:00:17 09/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $274.23 | $87,370,544 | 21:57:15 09/10/2026 |
| 17 |  KCEX |
BCH/USDT | $274.41 | $81,948,726 | 21:57:15 09/10/2026 |
| 18 |  Echobit |
BCH/USDT | $274.43 | $75,200,964 | 21:57:16 09/10/2026 |
| 19 |  BlockFin |
BCH/USDT | $274.25 | $73,144,605 | 21:57:15 09/10/2026 |
| 20 |  BTCC |
BCH/USDT | $274.51 | $68,672,107 | 21:57:16 09/10/2026 |
| 21 |  LBank |
BCH/USDT | $273.94 | $64,825,235 | 21:54:16 09/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $274.40 | $59,582,661 | 21:57:15 09/10/2026 |
| 23 |  CoinW |
BCH/USDT | $274.01 | $54,317,438 | 21:57:17 09/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $274.44 | $52,669,796 | 21:57:17 09/10/2026 |
| 25 |  AstralX |
BCH/USDT | $274.33 | $51,180,813 | 21:57:15 09/10/2026 |
| 26 |  BiKing |
BCH/USDT | $274.38 | $49,859,226 | 21:57:16 09/10/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $273.98 | $47,955,713 | 21:54:15 09/10/2026 |
| 28 |  Batonex |
BCH/USDT | $274.11 | $47,064,328 | 21:57:15 09/10/2026 |
| 29 |  BVOX |
BCH/USDT | $274.20 | $46,056,812 | 21:57:15 09/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $273.92 | $40,592,091 | 22:00:17 09/10/2026 |
| 31 |  idax exchange |
BCH/USDT | $273.85 | $40,255,973 | 22:00:17 09/10/2026 |
| 32 |  Blockfinex |
BCH/USDT | $274.29 | $40,253,054 | 21:57:15 09/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $273.93 | $39,548,305 | 21:57:19 09/10/2026 |
| 34 |  Hibt |
BCH/USDT | $274.57 | $39,455,916 | 21:57:18 09/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $274.36 | $38,462,849 | 21:57:16 09/10/2026 |
| 36 |  Bybit |
BCH/USDT | $273.84 | $30,329,522 | 21:54:16 09/10/2026 |
| 37 | Binance |
BCH/USDT | $274.24 | $28,744,255 | 21:56:42 09/10/2026 |
| 38 | AstralX |
BCH/USDT | $274.43 | $28,181,723 | 21:57:11 09/10/2026 |
| 39 |  Websea |
BCH/USDT | $274.13 | $28,057,389 | 21:57:17 09/10/2026 |
| 40 |  Cofinex |
BCH/USDT | $274.23 | $24,347,360 | 22:00:15 09/10/2026 |
| 41 |  Bitget |
BCH/USDT | $274.14 | $24,339,269 | 21:54:15 09/10/2026 |
| 42 |  BitDelta |
BCH/USDT | $274.76 | $24,217,638 | 21:51:07 09/10/2026 |
| 43 |  MGBX |
BCH/USDT | $274.40 | $24,095,649 | 21:57:17 09/10/2026 |
| 44 |  YEX |
BCH/USDT | $273.92 | $22,332,151 | 22:00:16 09/10/2026 |
| 45 |  AEGET |
BCH/USDT | $274.39 | $21,339,687 | 21:57:16 09/10/2026 |
| 46 |  KuCoin |
BCH/USDT | $274.09 | $20,414,620 | 21:54:19 09/10/2026 |
| 47 |  Pionex |
BCH/USDT | $274.43 | $20,081,062 | 21:57:12 09/10/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $274.56 | $19,372,624 | 21:57:15 09/10/2026 |
| 49 |  Hotcoin |
BCH/USDT | $274.45 | $18,673,864 | 21:57:19 09/10/2026 |
| 50 |  UZX |
BCH/USDT | $274.42 | $18,554,019 | 21:57:15 09/10/2026 |
| 51 |  Toobit |
BCH/USDT | $274.36 | $18,334,468 | 21:57:16 09/10/2026 |
| 52 |  BitxEX |
BCH/USDT | $274.43 | $18,127,055 | 21:57:07 09/10/2026 |
| 53 |  Picol |
BCH/USDT | $274.11 | $17,772,862 | 22:00:07 09/10/2026 |
| 54 |  BiFinance |
BCH/USDT | $274.23 | $17,592,054 | 21:57:08 09/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $273.93 | $16,289,116 | 21:57:16 09/10/2026 |
| 56 |  GroveX |
BCH/USDT | $274.43 | $16,249,593 | 22:00:11 09/10/2026 |
| 57 | Hibt |
BCH/USDT | $274.53 | $14,378,656 | 21:57:09 09/10/2026 |
| 58 | BTCC |
BCH/USDT | $274.36 | $14,377,513 | 21:57:09 09/10/2026 |
| 59 |  XT.COM |
BCH/USDT | $274.56 | $14,376,866 | 21:57:08 09/10/2026 |
| 60 |  4E |
BCH/USDT | $274.76 | $14,155,746 | 21:45:11 09/10/2026 |
| 61 | OmniX |
BCH/USDT | $274.56 | $13,877,382 | 21:57:12 09/10/2026 |
| 62 | Binance |
BCH/USDC | $273.98 | $13,334,994 | 21:54:17 09/10/2026 |
| 63 |  Gate |
BCH/USDT | $274.06 | $13,259,417 | 21:54:20 09/10/2026 |
| 64 | Ourbit |
BCH/USDT | $274.23 | $12,428,179 | 21:57:11 09/10/2026 |
| 65 | SunX |
BCH/USDT | $273.87 | $11,674,043 | 22:00:19 09/10/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $273.87 | $11,139,435 | 22:00:15 09/10/2026 |
| 67 |  BitGW Exchange |
BCH/USDT | $274.34 | $10,988,248 | 22:00:12 09/10/2026 |
| 68 |  OKX |
BCH/USDT | $274.34 | $10,915,959 | 21:56:23 09/10/2026 |
| 69 |  Gems Trade |
BCH/USDT | $274.34 | $10,899,521 | 22:00:12 09/10/2026 |
| 70 |  Phemex |
BCH/USDT | $274.44 | $10,866,187 | 21:57:12 09/10/2026 |
| 71 | WEEX |
BCH/USDT | $274.56 | $10,742,119 | 21:57:08 09/10/2026 |
| 72 | idax exchange |
BCH/USDT | $274.08 | $10,567,652 | 22:00:13 09/10/2026 |
| 73 | Blockfinex |
BCH/USDT | $274.41 | $10,562,431 | 21:57:12 09/10/2026 |
| 74 | Koinbay |
BCH/USDT | $274.28 | $10,395,116 | 21:57:07 09/10/2026 |
| 75 |  EasiCoin |
BCH/USDT | $273.85 | $9,939,127 | 22:00:17 09/10/2026 |
| 76 |  BitradeX |
BCH/USDT | $274.13 | $9,009,435 | 21:54:07 09/10/2026 |
| 77 |  Deepcoin |
BCH/USDT | $274.35 | $8,613,214 | 21:57:15 09/10/2026 |
| 78 |  BingX |
BCH/USDT | $274.47 | $8,594,376 | 21:57:17 09/10/2026 |
| 79 |  MEXC |
BCH/USDT | $274.76 | $8,584,039 | 21:51:08 09/10/2026 |
| 80 | CrypFine |
BCH/USDT | $274.61 | $8,548,762 | 21:57:11 09/10/2026 |
| 81 | Tapbit |
BCH/USDT | $274.39 | $8,515,825 | 21:57:11 09/10/2026 |
| 82 | MEXC |
BCH/USDT | $274.67 | $8,429,064 | 21:54:16 09/10/2026 |
| 83 |  XXKK |
BCH/USDT | $274.04 | $8,394,895 | 22:00:10 09/10/2026 |
| 84 | Biconomy.com |
BCH/USDT | $274.29 | $8,389,968 | 21:57:12 09/10/2026 |
| 85 | Toobit |
BCH/USDT | $274.76 | $8,383,925 | 21:57:13 09/10/2026 |
| 86 |  Bitbaby |
BCH/USDT | $274.58 | $8,141,462 | 21:51:16 09/10/2026 |
| 87 | LBank |
BCH/USDT | $274.23 | $7,491,621 | 21:57:12 09/10/2026 |
| 88 |  Poloniex |
BCH/USDT | $274.22 | $7,234,470 | 21:59:23 09/10/2026 |
| 89 | UZX |
BCH/USDT | $274.43 | $6,634,135 | 21:57:08 09/10/2026 |
| 90 | BingX |
BCH/USDC | $274.72 | $6,520,780 | 21:57:17 09/10/2026 |
| 91 |  ZKE |
BCH/USDT | $274.28 | $6,335,393 | 21:57:13 09/10/2026 |
| 92 | CoinW |
BCH/USDT | $274.33 | $6,303,400 | 21:57:11 09/10/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $274.36 | $6,261,900 | 21:56:59 09/10/2026 |
| 94 |  LMAX Digital |
BCH/USD | $274.53 | $6,177,192 | 21:57:10 09/10/2026 |
| 95 |  IndoEx |
BCH/ETH | $274.54 | $6,089,831 | 21:54:08 09/10/2026 |
| 96 |  SuperEx |
BCH/USDT | $274.33 | $6,057,913 | 21:54:08 09/10/2026 |
| 97 | BlockFin |
BCH/USDT | $274.03 | $5,968,776 | 21:57:11 09/10/2026 |
| 98 | IndoEx |
BCH/USDC | $274.55 | $5,933,967 | 21:54:08 09/10/2026 |
| 99 |  Azbit |
BCH/USDT | $274.23 | $5,514,926 | 21:54:09 09/10/2026 |
| 100 |  BitTap |
BCH/USDT | $274.53 | $5,231,512 | 21:57:18 09/10/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $274.26 | $5,132,745 | 21:54:26 09/10/2026 |
| 102 | Gate |
BCH/USDT | $274.35 | $5,127,010 | 21:56:24 09/10/2026 |
| 103 |  Coinbase Derivatives Exchange |
BCH/USD | $274.20 | $4,929,571 | 22:00:50 09/10/2026 |
| 104 |  OneEx |
BCH/USDT | $274.36 | $4,823,279 | 22:00:16 09/10/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $273.86 | $4,780,454 | 22:00:17 09/10/2026 |
| 106 |  YUBIT |
BCH/USDT | $274.35 | $4,559,881 | 21:57:16 09/10/2026 |
| 107 |  BYDFi |
BCH/USDT | $273.89 | $4,554,998 | 21:57:15 09/10/2026 |
| 108 |  Upbit |
BCH/KRW | $280.76 | $4,532,191 | 21:56:23 09/10/2026 |
| 109 | YUBIT |
BCH/USDT | $274.33 | $4,340,909 | 21:57:09 09/10/2026 |
| 110 | Phemex |
BCH/USDT | $274.17 | $4,159,752 | 21:57:16 09/10/2026 |
| 111 | DigiFinex |
BCH/USDT | $274.84 | $3,950,978 | 21:51:11 09/10/2026 |
| 112 |  P2B |
BCH/USDT | $274.33 | $3,740,901 | 21:57:10 09/10/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $274.14 | $3,715,007 | 22:00:12 09/10/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.68 | $3,672,119 | 21:57:12 09/10/2026 |
| 115 |  BloFin |
BCH/USDT | $274.64 | $3,541,499 | 21:48:07 09/10/2026 |
| 116 |  B2Z Exchange |
BCH/USD | $274.08 | $3,529,605 | 22:00:15 09/10/2026 |
| 117 |  BTSE |
BCH/USDT | $274.33 | $3,526,852 | 21:57:15 09/10/2026 |
| 118 |  BITmarkets |
BCH/USDT | $274.33 | $3,523,909 | 21:57:15 09/10/2026 |
| 119 |  CRMClick |
BCH/USDT | $274.07 | $3,509,013 | 22:00:09 09/10/2026 |
| 120 |  HTX |
BCH/USDT | $274.30 | $3,497,082 | 21:56:54 09/10/2026 |
| 121 | BloFin |
BCH/USDT | $274.26 | $3,329,119 | 21:57:16 09/10/2026 |
| 122 |  Kraken |
BCH/USD | $274.52 | $3,325,524 | 21:59:26 09/10/2026 |
| 123 | IndoEx |
BCH/USDT | $274.54 | $3,245,516 | 21:54:08 09/10/2026 |
| 124 |  Kalshi |
BCH/USD | $274.05 | $3,204,321 | 22:00:15 09/10/2026 |
| 125 | Ulink |
BCH/USDT | $273.87 | $3,093,567 | 22:00:18 09/10/2026 |
| 126 | Binance |
BCH/USDC | $274.26 | $3,026,209 | 21:56:42 09/10/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $274.39 | $2,968,067 | 21:57:20 09/10/2026 |
| 128 | ASTX |
BCH/USDT | $274.14 | $2,931,725 | 22:00:12 09/10/2026 |
| 129 | Bybit |
BCH/USDT | $274.23 | $2,924,533 | 21:54:08 09/10/2026 |
| 130 | CoinUp.io |
BCH/USDT | $274.64 | $2,913,395 | 21:45:09 09/10/2026 |
| 131 | Hotcoin |
BCH/USD | $274.46 | $2,897,422 | 21:57:19 09/10/2026 |
| 132 | BiKing |
BCH/USDT | $274.63 | $2,875,687 | 21:57:12 09/10/2026 |
| 133 |  Bitbase |
BCH/USDT | $274.36 | $2,859,776 | 21:57:18 09/10/2026 |
| 134 | Hotcoin |
BCH/USDT | $274.63 | $2,836,183 | 21:51:13 09/10/2026 |
| 135 | IndoEx |
BCH/BTC | $274.53 | $2,786,973 | 21:54:08 09/10/2026 |
| 136 | Deepcoin |
BCH/USD | $276.19 | $2,294,621 | 09:39:15 09/10/2026 |
| 137 |  Bitstamp by Robinhood |
BCH/USD | $274.71 | $2,124,296 | 21:59:23 09/10/2026 |
| 138 | MGBX |
BCH/USDT | $274.43 | $2,123,621 | 21:57:12 09/10/2026 |
| 139 |  Bitvavo |
BCH/EUR | $274.61 | $2,106,009 | 21:57:13 09/10/2026 |
| 140 | IndoEx |
BCH/LTC | $274.53 | $2,078,441 | 21:54:08 09/10/2026 |
| 141 | KuCoin |
BCH/USDT | $274.96 | $2,015,801 | 21:47:23 09/10/2026 |
| 142 | idax exchange |
BCH/USDC | $274.12 | $1,989,215 | 22:00:13 09/10/2026 |
| 143 | WhiteBIT |
BCH/USDT | $274.15 | $1,963,522 | 21:57:11 09/10/2026 |
| 144 |  Bithumb |
BCH/KRW | $280.58 | $1,912,425 | 21:59:53 09/10/2026 |
| 145 |  Bitcastle |
BCH/USDT | $274.26 | $1,898,547 | 21:57:10 09/10/2026 |
| 146 | Cofinex |
BCH/USDC | $274.35 | $1,839,753 | 22:00:15 09/10/2026 |
| 147 | Bitget |
BCH/PERP | $274.14 | $1,838,433 | 21:54:15 09/10/2026 |
| 148 | MEXC |
BCH/USDC | $273.96 | $1,699,485 | 21:54:16 09/10/2026 |
| 149 | Bitget |
BCH/USDT | $274.85 | $1,618,077 | 21:54:54 09/10/2026 |
| 150 | KTX |
BCH/USDT | $274.11 | $1,609,063 | 22:00:07 09/10/2026 |
| 151 | P2B |
BCH/USD | $274.60 | $1,587,837 | 21:57:10 09/10/2026 |
| 152 |  Tebbit |
BCH/USDT | $274.14 | $1,441,682 | 22:00:11 09/10/2026 |
| 153 |  NEX Exchange |
BCH/USDT | $273.94 | $1,431,418 | 22:00:09 09/10/2026 |
| 154 |  FMFW.io |
BCH/USD | $275.11 | $1,400,267 | 21:54:07 09/10/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $274.32 | $1,399,720 | 21:57:07 09/10/2026 |
| 156 |  Changelly |
BCH/USDT | $274.20 | $1,399,123 | 21:57:11 09/10/2026 |
| 157 |  HitBTC |
BCH/USDT | $274.84 | $1,398,930 | 21:54:11 09/10/2026 |
| 158 | Bitbase |
BCH/USDT | $274.66 | $1,346,353 | 21:57:07 09/10/2026 |
| 159 | Bitbaby |
BCH/USDT | $274.96 | $1,226,929 | 21:51:07 09/10/2026 |
| 160 |  Aster |
BCH/USDT | $274.30 | $1,203,071 | 21:54:15 09/10/2026 |
| 161 | ZKE |
BCH/USDC | $274.50 | $1,194,827 | 21:57:13 09/10/2026 |
| 162 |  BitKan |
BCH/USDT | $274.15 | $1,190,197 | 22:00:10 09/10/2026 |
| 163 |  Bitunix |
BCH/USDT | $274.56 | $1,163,569 | 21:57:07 09/10/2026 |
| 164 | Kraken |
BCH/EUR | $274.69 | $1,150,718 | 21:59:26 09/10/2026 |
| 165 |  Bit2Me |
BCH/EUR | $274.73 | $1,145,737 | 21:57:10 09/10/2026 |
| 166 |  CoinMy |
BCH/USDT | $274.29 | $1,000,013 | 22:00:11 09/10/2026 |
| 167 | IndoEx |
BCH/BSV | $274.53 | $970,608 | 21:54:08 09/10/2026 |
| 168 | Bitbase |
BCH/USDC | $274.35 | $908,905 | 21:57:18 09/10/2026 |
| 169 | BYDFi |
BCH/USDT | $274.46 | $899,237 | 21:57:09 09/10/2026 |
| 170 | BingX |
BCH/USDT | $274.14 | $894,244 | 21:57:11 09/10/2026 |
| 171 | LMAX Digital |
BCH/JPY | $274.52 | $891,336 | 21:57:10 09/10/2026 |
| 172 |  SunX |
BCH/USDT | $257.72 | $846,759 | 22:00:16 09/10/2026 |
| 173 |  Niza.io |
BCH/USD | $274.27 | $843,059 | 21:57:09 09/10/2026 |
| 174 | HTX |
BCH/USDT | $273.79 | $814,131 | 21:54:16 09/10/2026 |
| 175 | EasiCoin |
BCH/USDT | $274.04 | $750,609 | 22:00:07 09/10/2026 |
| 176 |  LeveX |
BCH/USDT | $273.85 | $736,649 | 22:00:15 09/10/2026 |
| 177 | Bitspay |
BCH/BTC | $412.39 | $733,696 | 21:57:12 09/10/2026 |
| 178 | Pionex |
BCH/USDT | $274.35 | $696,692 | 21:57:16 09/10/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $274.33 | $666,545 | 21:57:07 09/10/2026 |
| 180 |  Extended |
BCH/USD | $274.71 | $655,137 | 22:00:16 09/10/2026 |
| 181 |  COINSPACE |
BCH/USDT | $273.93 | $645,978 | 22:00:11 09/10/2026 |
| 182 |  Cryptomus |
BCH/USDT | $274.53 | $623,729 | 21:57:16 09/10/2026 |
| 183 | BitxEX |
BCH/USDT | $274.41 | $618,666 | 21:57:15 09/10/2026 |
| 184 |  Bitrue |
BCH/XRP | $274.55 | $609,432 | 21:57:11 09/10/2026 |
| 185 |  Crypto.com Exchange |
BCH/USD | $274.85 | $602,429 | 21:51:08 09/10/2026 |
| 186 | Bitrue |
BCH/USDT | $274.40 | $584,137 | 21:57:11 09/10/2026 |
| 187 | BVOX |
BCH/USDT | $274.26 | $555,466 | 21:57:11 09/10/2026 |
| 188 | Deepcoin |
BCH/USDT | $274.46 | $549,594 | 21:57:07 09/10/2026 |
| 189 | KCEX |
BCH/USDT | $274.33 | $525,236 | 21:57:07 09/10/2026 |
| 190 |  EVEDEX |
BCH/USD | $273.92 | $510,178 | 22:00:15 09/10/2026 |
| 191 |  KlicklX |
BCH/USDT | $274.72 | $494,608 | 22:00:13 09/10/2026 |
| 192 | YEX |
BCH/USDC | $273.85 | $483,031 | 22:00:16 09/10/2026 |
| 193 |  Venus |
BCH/vBCH | $274.40 | $482,794 | 21:57:11 09/10/2026 |
| 194 |  Deribit |
BCH/USDC | $273.34 | $481,467 | 21:10:03 09/10/2026 |
| 195 | Bitspay |
BCH/USDT | $412.09 | $439,980 | 21:57:12 09/10/2026 |
| 196 |  Koinpark |
BCH/USDT | $273.95 | $430,976 | 22:00:08 09/10/2026 |
| 197 |  PointPay |
BCH/USDT | $274.23 | $408,911 | 21:54:07 09/10/2026 |
| 198 | Coinbase Exchange |
BCH/EUR | $274.96 | $407,449 | 21:56:59 09/10/2026 |
| 199 | WEEX |
BCH/USDC | $274.42 | $404,603 | 21:57:08 09/10/2026 |
| 200 |  CoinTR |
BCH/USDT | $274.34 | $402,247 | 21:57:11 09/10/2026 |
| 201 | BitTap |
BCH/USDT | $274.93 | $401,575 | 21:51:12 09/10/2026 |
| 202 | Pionex |
BCH/BTC | $274.64 | $397,610 | 21:57:12 09/10/2026 |
| 203 | Binance |
BCH/BTC | $274.93 | $394,402 | 21:56:42 09/10/2026 |
| 204 |  Coincall |
BCH/USD | $274.11 | $394,338 | 22:00:15 09/10/2026 |
| 205 | P2B |
BCH/BTC | $274.76 | $385,577 | 21:57:10 09/10/2026 |
| 206 | Tebbit |
BCH/USDT | $273.87 | $374,492 | 22:00:16 09/10/2026 |
| 207 | Bitspay |
BCH/ETH | $413.46 | $365,915 | 21:57:12 09/10/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $274.23 | $346,357 | 21:57:15 09/10/2026 |
| 209 | HitBTC |
BCH/USDT | $274.23 | $346,020 | 21:57:16 09/10/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $274.23 | $346,020 | 21:57:16 09/10/2026 |
| 211 |  Blynex |
BCH/USDT | $274.48 | $332,018 | 22:00:11 09/10/2026 |
| 212 |  KoinBX |
BCH/INR | $283.35 | $323,005 | 21:57:09 09/10/2026 |
| 213 | Koinpark |
BCH/INR | $280.98 | $307,537 | 22:00:08 09/10/2026 |
| 214 |  XBO.com |
BCH/USDT | $274.47 | $303,196 | 22:00:12 09/10/2026 |
| 215 | Niza.io |
BCH/EUR | $274.73 | $291,382 | 21:57:09 09/10/2026 |
| 216 |  Lighter |
BCH/USDC | $275.37 | $282,384 | 21:57:15 09/10/2026 |
| 217 |  NexDAX |
BCH/USDT | $274.06 | $281,735 | 21:57:08 09/10/2026 |
| 218 |  Nonkyc.io Exchange |
BCH/USDT | $274.23 | $276,131 | 21:57:09 09/10/2026 |
| 219 |  EdgeX |
BCH/USDC | $273.96 | $269,807 | 22:00:15 09/10/2026 |
| 220 |  Bitbank |
BCC/JPY | $275.33 | $263,425 | 21:57:07 09/10/2026 |
| 221 |  TxFlow |
BCH/USDC | $274.36 | $258,623 | 21:58:02 09/10/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $274.93 | $255,975 | 21:51:08 09/10/2026 |
| 223 | EasiCoin |
BCH/USDC | $274.06 | $248,352 | 22:00:07 09/10/2026 |
| 224 |  Foxbit |
BCH/BRL | $275.25 | $247,348 | 21:57:07 09/10/2026 |
| 225 | WhiteBIT |
BCH/TRY | $273.98 | $244,629 | 21:57:11 09/10/2026 |
| 226 |  ApeX Omni |
BCH/USDT | $274.11 | $235,520 | 22:00:17 09/10/2026 |
| 227 | Bitstamp by Robinhood |
BCH/EUR | $275.72 | $233,458 | 21:59:53 09/10/2026 |
| 228 | OKX |
BCH/USDC | $274.46 | $227,706 | 21:56:23 09/10/2026 |
| 229 | Binance |
BCH/FDUSD | $274.29 | $226,064 | 21:56:54 09/10/2026 |
| 230 |  Gemini |
BCH/GUSD | $274.53 | $220,693 | 21:59:54 09/10/2026 |
| 231 | Gemini |
BCH/USD | $274.54 | $220,693 | 21:59:54 09/10/2026 |
| 232 | Gemini |
BCH/USDC | $274.51 | $220,693 | 21:59:54 09/10/2026 |
| 233 | KoinBX |
BCH/USDT | $274.56 | $215,238 | 21:57:09 09/10/2026 |
| 234 |  Coinone |
BCH/KRW | $280.99 | $205,536 | 21:57:23 09/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $274.56 | $204,961 | 21:57:08 09/10/2026 |
| 236 |  BlueBit |
BCH/USDT | $274.23 | $202,670 | 22:00:12 09/10/2026 |
| 237 |  Revolut X |
BCH/EUR | $274.52 | $200,844 | 21:57:09 09/10/2026 |
| 238 | XT.COM |
BCH/BTC | $275.19 | $197,409 | 21:57:08 09/10/2026 |
| 239 | WhiteBIT |
BCH/WBT | $274.01 | $195,127 | 21:57:11 09/10/2026 |
| 240 |  ADEN |
BCH/USDT | $274.07 | $194,947 | 22:00:59 09/10/2026 |
| 241 |  Cat.Ex |
BCH/USDT | $274.30 | $190,529 | 21:57:08 09/10/2026 |
| 242 |  CoinCola |
BCH/USDT | $274.43 | $166,235 | 22:00:11 09/10/2026 |
| 243 | Bitunix |
BCH/USD | $274.13 | $157,198 | 21:57:17 09/10/2026 |
| 244 | Cat.Ex |
BCH/BTC | $274.42 | $156,130 | 21:57:08 09/10/2026 |
| 245 | Revolut X |
BCH/GBP | $274.48 | $153,439 | 21:57:09 09/10/2026 |
| 246 | Bitunix |
BCH/USDC | $274.10 | $150,288 | 21:57:17 09/10/2026 |
| 247 | Bitspay |
BCH/USDC | $412.73 | $140,595 | 21:57:12 09/10/2026 |
| 248 |  BigONE |
BCH/USDT | $274.58 | $128,313 | 21:57:11 09/10/2026 |
| 249 |  VinDAX |
BCH/BTC | $274.10 | $127,977 | 21:57:14 09/10/2026 |
| 250 | Bitbaby |
BCH/USDC | $274.97 | $127,643 | 21:51:07 09/10/2026 |
| 251 | Kraken |
BCH/USDT | $274.42 | $125,536 | 21:59:55 09/10/2026 |
| 252 | Revolut X |
BCH/USD | $274.60 | $123,362 | 21:57:09 09/10/2026 |
| 253 |  AlphaX |
BCH/USDT | $274.41 | $122,341 | 21:57:18 09/10/2026 |
| 254 |  Pacifica |
BCH/USD | $274.04 | $120,119 | 22:00:15 09/10/2026 |
| 255 |  Bitfinex |
BCHN/USD | $274.26 | $118,895 | 21:59:54 09/10/2026 |
| 256 | Coinbase Exchange |
BCH/BTC | $274.90 | $116,360 | 21:56:29 09/10/2026 |
| 257 | Binance |
BCH/TRY | $273.68 | $113,128 | 21:56:42 09/10/2026 |
| 258 |  ChangeNOW |
BCH/BTC | $276.22 | $110,345 | 22:00:11 09/10/2026 |
| 259 | Binance |
BCH/JPY | $275.21 | $109,532 | 21:56:42 09/10/2026 |
| 260 | LeveX |
BCH/USDC | $273.90 | $108,261 | 22:00:15 09/10/2026 |
| 261 |  Paribu |
BCH/TRY | $274.39 | $107,269 | 21:57:23 09/10/2026 |
| 262 |  Coins.ph |
BCH/PHP | $274.69 | $106,723 | 21:45:12 09/10/2026 |
| 263 | MEXC |
BCH/USD1 | $274.11 | $103,616 | 21:54:16 09/10/2026 |
| 264 | WhiteBIT |
BCH/BTC | $274.72 | $91,630.50 | 21:57:11 09/10/2026 |
| 265 |  Variational |
BCH/USDC | $273.89 | $88,353.32 | 22:00:16 09/10/2026 |
| 266 | Gate |
BCH/USDC | $274.66 | $88,079.57 | 21:56:24 09/10/2026 |
| 267 | 4E |
BCH/USDT | $274.62 | $87,269.30 | 21:51:15 09/10/2026 |
| 268 | CoinTR |
BCH/TRY | $273.82 | $85,955.70 | 21:57:11 09/10/2026 |
| 269 | Bitrue |
BCH/USDC | $274.56 | $83,104.17 | 21:57:11 09/10/2026 |
| 270 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 271 | Kraken |
BCH/USDC | $274.11 | $79,015.63 | 21:59:26 09/10/2026 |
| 272 | LeveX |
BCH/USD | $273.85 | $78,442.09 | 22:00:15 09/10/2026 |
| 273 | OKX |
BCH/EUR | $275.79 | $77,807.29 | 21:56:23 09/10/2026 |
| 274 |  LATOKEN |
BCH/USDT | $273.93 | $76,056.07 | 21:57:11 09/10/2026 |
| 275 | XBO.com |
BCH/EUR | $273.85 | $73,891.05 | 22:00:12 09/10/2026 |
| 276 |  Dzengi |
BCH/USD | $274.15 | $71,458.85 | 22:00:11 09/10/2026 |
| 277 | XBO.com |
BCH/USD | $275.02 | $70,837.42 | 22:00:12 09/10/2026 |
| 278 |  PrimeXBT |
BCH/USDT | $273.89 | $70,699.74 | 22:00:15 09/10/2026 |
| 279 | KuCoin |
BCH/USDC | $275.92 | $67,093.07 | 21:47:23 09/10/2026 |
| 280 | WhiteBIT |
BCH/USDC | $276.39 | $66,964.13 | 21:57:11 09/10/2026 |
| 281 | Azbit |
BCH/BTC | $272.88 | $66,440.33 | 21:54:09 09/10/2026 |
| 282 | Cofinex |
BCH/USDT | $274.84 | $64,471.04 | 22:00:08 09/10/2026 |
| 283 |  Remitano |
BCH/USDT | $275.17 | $62,814.81 | 21:54:09 09/10/2026 |
| 284 | LeveX |
BCH/USDT | $274.45 | $62,789.04 | 22:00:11 09/10/2026 |
| 285 |  Luno |
BCH/MYR | $275.59 | $58,090.31 | 21:59:53 09/10/2026 |
| 286 | MEXC |
BCH/USD1 | $274.58 | $55,891.70 | 21:51:08 09/10/2026 |
| 287 |  Bitcoiva |
BCH/INR | $282.84 | $55,419.35 | 21:57:08 09/10/2026 |
| 288 | Binance |
BCH/EUR | $274.90 | $54,840.60 | 21:56:42 09/10/2026 |
| 289 |  Globe Derivative Exchange |
BCH/USD | $274.76 | $54,402.68 | 21:57:17 09/10/2026 |
| 290 | Bitcastle |
BCH/BTC | $274.96 | $53,186.88 | 21:57:10 09/10/2026 |
| 291 |  Binance TR |
BCH/TRY | $273.68 | $52,045.09 | 21:57:13 09/10/2026 |
| 292 | WhiteBIT |
BCH/UAH | $264.29 | $51,362.73 | 21:57:11 09/10/2026 |
| 293 |  CoinLion |
BCH/USD | $274.22 | $49,130.71 | 22:00:20 09/10/2026 |
| 294 |  Bitso |
BCH/USD | $274.68 | $48,139.89 | 21:59:53 09/10/2026 |
| 295 | idax exchange |
BCH/BTC | $274.18 | $47,675.73 | 22:00:13 09/10/2026 |
| 296 | Koinbay |
BCH/BTC | $274.40 | $46,484.05 | 21:57:07 09/10/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $275.54 | $45,680.39 | 20:09:19 09/10/2026 |
| 298 | Coins.ph |
BCH/USDT | $274.86 | $45,288.88 | 21:45:12 09/10/2026 |
| 299 | BASEKX |
BCH/USDT | $274.43 | $41,295.57 | 21:57:07 09/10/2026 |
| 300 | AEGET |
BCH/USDT | $274.04 | $41,222.19 | 22:00:13 09/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 09/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,703,274,501 với tỷ giá $274.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.