Bitcoin Cash BCH
Xếp hạng #12
17:53:00 04/04/2026
Giá Bitcoin Cash (BCH)
$442.56 -0.11%
0.006591 BTC
12,095,192 VND
Thấp: $439.93
Cao: $445.09
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,002,190 | 17:00:12 04/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $442.19 | $352,234,225 | 17:00:08 04/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $442.18 | $264,584,248 | 17:00:16 04/04/2026 |
| 4 |  Millionero |
BCH/USDT | $441.89 | $91,340,756 | 16:54:15 04/04/2026 |
| 5 |  MEXC |
BCH/USDT | $442.11 | $89,939,763 | 16:57:16 04/04/2026 |
| 6 |  Koinbay |
BCH/USDT | $453.10 | $55,352,974 | 16:45:15 04/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $442.12 | $54,746,460 | 16:57:18 04/04/2026 |
| 8 |  SunX |
BCH/USDT | $442.29 | $54,478,406 | 17:00:12 04/04/2026 |
| 9 |  Ulink |
BCH/USDT | $442.26 | $54,474,068 | 17:00:12 04/04/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $441.53 | $49,193,304 | 16:57:15 04/04/2026 |
| 11 |  Binance |
BCH/USDT | $441.97 | $39,595,997 | 16:54:16 04/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $441.95 | $38,747,723 | 16:54:15 04/04/2026 |
| 13 |  Echobit |
BCH/USDT | $442.14 | $30,723,765 | 16:57:16 04/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $442.13 | $30,486,569 | 16:57:15 04/04/2026 |
| 15 |  FameEX |
BCH/USDT | $442.15 | $29,719,471 | 16:57:18 04/04/2026 |
| 16 |  Batonex |
BCH/USDT | $442.03 | $26,294,520 | 17:00:15 04/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $442.06 | $26,196,927 | 17:00:19 04/04/2026 |
| 18 |  GroveX |
BCH/USDT | $442.39 | $25,413,754 | 17:00:08 04/04/2026 |
| 19 |  KTX |
BCH/USDT | $442.07 | $24,918,142 | 17:00:15 04/04/2026 |
| 20 |  CoinW |
BCH/USDT | $442.13 | $23,363,888 | 16:57:15 04/04/2026 |
| 21 |  CoinP |
BCH/USDT | $442.36 | $23,198,379 | 17:00:17 04/04/2026 |
| 22 |  BTSE |
BCH/USDT | $442.06 | $22,946,266 | 16:57:15 04/04/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $442.48 | $22,114,715 | 17:00:15 04/04/2026 |
| 24 |  BITmarkets |
BCH/USDT | $442.26 | $22,103,316 | 17:00:15 04/04/2026 |
| 25 | CoinChief |
BCH/USDT | $442.49 | $21,349,503 | 17:00:08 04/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $442.18 | $19,784,356 | 17:00:15 04/04/2026 |
| 27 |  IBIT Global |
BCH/USDT | $442.15 | $19,721,101 | 17:00:17 04/04/2026 |
| 28 |  AstralX |
BCH/USDT | $442.29 | $19,335,264 | 17:00:11 04/04/2026 |
| 29 | Millionero |
BCH/USDT | $442.26 | $19,061,826 | 16:54:10 04/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $442.10 | $17,282,814 | 16:57:15 04/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $442.17 | $17,102,324 | 17:00:16 04/04/2026 |
| 32 |  idax exchange |
BCH/USDT | $442.17 | $17,101,072 | 17:00:17 04/04/2026 |
| 33 |  LBank |
BCH/USDT | $442.13 | $16,903,647 | 16:57:15 04/04/2026 |
| 34 |  BVOX |
BCH/USDT | $442.13 | $15,564,322 | 16:57:15 04/04/2026 |
| 35 |  Toobit |
BCH/USDT | $442.12 | $14,043,255 | 16:57:17 04/04/2026 |
| 36 |  BitMart |
BCH/USDT | $442.13 | $13,508,133 | 16:57:16 04/04/2026 |
| 37 | CoinP |
BCH/USDT | $442.14 | $13,194,567 | 17:00:15 04/04/2026 |
| 38 |  BiKing |
BCH/USDT | $442.15 | $12,601,010 | 17:00:18 04/04/2026 |
| 39 |  Hibt |
BCH/USDT | $442.41 | $12,543,341 | 16:57:24 04/04/2026 |
| 40 |  NovaEx |
BCH/USDT | $442.17 | $12,428,835 | 17:00:16 04/04/2026 |
| 41 | WHXEX |
BCH/USDT | $442.42 | $12,117,437 | 17:00:12 04/04/2026 |
| 42 | idax exchange |
BCH/USDT | $442.42 | $12,117,437 | 17:00:13 04/04/2026 |
| 43 | Koinbay |
BCH/USDT | $442.47 | $12,106,074 | 16:45:10 04/04/2026 |
| 44 |  KCEX |
BCH/USDT | $442.13 | $12,040,890 | 16:57:15 04/04/2026 |
| 45 |  WEEX |
BCH/USDT | $442.11 | $10,845,084 | 16:57:17 04/04/2026 |
| 46 |  DigiFinex |
BCH/USDT | $442.18 | $10,540,571 | 17:00:16 04/04/2026 |
| 47 |  KuCoin |
BCH/USDT | $442.31 | $9,699,794 | 16:57:18 04/04/2026 |
| 48 |  YEX |
BCH/USDT | $442.12 | $9,433,773 | 16:57:17 04/04/2026 |
| 49 |  BingX |
BCH/USDT | $442.02 | $9,285,625 | 16:57:16 04/04/2026 |
| 50 |  AscendEX |
BCH/USDT | $441.59 | $9,140,919 | 16:57:15 04/04/2026 |
| 51 |  BTCC |
BCH/USDT | $442.33 | $9,051,336 | 16:57:16 04/04/2026 |
| 52 |  Coinlocally |
BCH/USDT | $442.03 | $8,988,014 | 17:00:17 04/04/2026 |
| 53 |  Bybit |
BCH/USDT | $441.89 | $8,211,620 | 16:54:16 04/04/2026 |
| 54 |  Websea |
BCH/USDT | $442.07 | $8,072,441 | 16:57:15 04/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $442.16 | $7,788,809 | 16:57:16 04/04/2026 |
| 56 |  Hotcoin |
BCH/USDT | $442.14 | $7,684,308 | 16:57:20 04/04/2026 |
| 57 |  ZKE |
BCH/USDT | $442.42 | $7,270,462 | 17:00:15 04/04/2026 |
| 58 | BitMart |
BCH/USDT | $442.35 | $6,433,277 | 16:57:11 04/04/2026 |
| 59 |  Poloniex |
BCH/USDT | $442.39 | $6,368,911 | 16:57:23 04/04/2026 |
| 60 |  MGBX |
BCH/USDT | $442.12 | $6,111,789 | 17:00:16 04/04/2026 |
| 61 |  BiFinance |
BCH/USDT | $442.36 | $5,712,230 | 16:57:10 04/04/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $442.13 | $5,639,052 | 16:57:15 04/04/2026 |
| 63 |  CrypFine |
BCH/USDT | $442.25 | $5,634,137 | 17:00:15 04/04/2026 |
| 64 |  OneEx |
BCH/USDT | $442.29 | $4,880,978 | 17:00:16 04/04/2026 |
| 65 |  UZX |
BCH/USDT | $441.85 | $4,459,493 | 16:54:15 04/04/2026 |
| 66 |  EasiCoin |
BCH/USDT | $442.18 | $4,458,508 | 17:00:16 04/04/2026 |
| 67 | Binance |
BCH/USDC | $442.03 | $4,191,170 | 16:54:16 04/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $441.79 | $4,104,050 | 17:00:16 04/04/2026 |
| 69 |  HTX |
BCH/USDT | $442.30 | $4,099,350 | 16:59:54 04/04/2026 |
| 70 | Hotcoin |
BCH/USDT | $442.36 | $3,943,508 | 16:57:09 04/04/2026 |
| 71 |  BTDUex |
BCH/USDT | $442.20 | $3,827,339 | 17:00:12 04/04/2026 |
| 72 |  EXMO |
BCH/USD | $457.00 | $3,745,524 | 16:57:07 04/04/2026 |
| 73 |  Phemex |
BCH/USDT | $442.26 | $3,683,137 | 16:57:09 04/04/2026 |
| 74 | BiKing |
BCH/USDT | $442.39 | $3,680,753 | 17:00:08 04/04/2026 |
| 75 | Binance |
BCH/USDT | $442.36 | $3,674,481 | 16:56:54 04/04/2026 |
| 76 | KTX |
BCH/USDT | $442.39 | $3,591,175 | 17:00:11 04/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $442.13 | $3,383,287 | 16:57:16 04/04/2026 |
| 78 |  Bitget |
BCH/USDT | $442.08 | $3,093,981 | 16:54:15 04/04/2026 |
| 79 |  Cofinex |
BCH/USDT | $441.98 | $3,092,179 | 17:00:17 04/04/2026 |
| 80 | WHXEX |
BCH/USD | $442.38 | $3,064,427 | 17:00:16 04/04/2026 |
| 81 | BVOX |
BCH/USDT | $442.36 | $3,053,609 | 16:57:10 04/04/2026 |
| 82 | CoinUp.io |
BCH/USDT | $442.26 | $2,999,481 | 16:57:10 04/04/2026 |
| 83 | Ju.com |
BCH/USDT | $442.15 | $2,993,012 | 16:57:20 04/04/2026 |
| 84 |  Pionex |
BCH/USDT | $442.31 | $2,971,469 | 16:57:08 04/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $442.24 | $2,775,770 | 17:00:10 04/04/2026 |
| 86 |  Azbit |
BCH/USDT | $442.41 | $2,733,840 | 16:48:10 04/04/2026 |
| 87 | CrypFine |
BCH/USDT | $442.41 | $2,668,411 | 17:00:13 04/04/2026 |
| 88 |  Picol |
BCH/USDT | $442.42 | $2,624,717 | 17:00:07 04/04/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $442.20 | $2,612,671 | 17:03:17 04/04/2026 |
| 90 |  Bibox |
BCH/ETH | $190.87 | $2,440,054 | 17:00:13 04/04/2026 |
| 91 |  Tebbit |
BCH/USDT | $442.17 | $2,302,094 | 17:00:16 04/04/2026 |
| 92 | SunX |
BCH/USDT | $442.17 | $2,257,473 | 17:00:18 04/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $442.07 | $2,178,779 | 16:57:16 04/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $442.11 | $2,173,746 | 17:00:16 04/04/2026 |
| 95 |  Dmex |
BCH/USD | $442.43 | $2,091,322 | 17:03:16 04/04/2026 |
| 96 | CoinW |
BCH/USDT | $442.32 | $2,087,558 | 16:54:09 04/04/2026 |
| 97 | Phemex |
BCH/USDT | $442.15 | $2,037,290 | 16:57:17 04/04/2026 |
| 98 |  Gate |
BCH/USDT | $441.93 | $2,032,138 | 16:54:19 04/04/2026 |
| 99 | Ulink |
BCH/USDT | $346.94 | $2,023,196 | 17:00:19 04/04/2026 |
| 100 | WEEX |
BCH/USDC | $442.37 | $2,003,799 | 16:57:12 04/04/2026 |
| 101 | WhiteBIT |
BCH/USDT | $442.35 | $1,999,841 | 16:57:12 04/04/2026 |
| 102 |  Deepcoin |
BCH/USDT | $442.07 | $1,982,904 | 16:57:15 04/04/2026 |
| 103 | Hotcoin |
BCH/USD | $442.30 | $1,975,173 | 16:57:20 04/04/2026 |
| 104 |  THORChain |
BCH/RUNE | $442.20 | $1,845,505 | 16:57:09 04/04/2026 |
| 105 |  Ekbit |
BCH/USDT | $442.49 | $1,843,422 | 17:00:07 04/04/2026 |
| 106 | Tapbit |
BCH/USDT | $442.31 | $1,840,894 | 16:57:11 04/04/2026 |
| 107 | BTCC |
BCH/USDT | $442.36 | $1,837,360 | 16:57:09 04/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $442.35 | $1,836,597 | 16:57:13 04/04/2026 |
| 109 | Tebbit |
BCH/USDT | $442.49 | $1,835,373 | 17:00:08 04/04/2026 |
| 110 | KuCoin |
BCH/USDT | $442.31 | $1,833,556 | 16:59:23 04/04/2026 |
| 111 |  ASTX |
BCH/USDT | $442.49 | $1,831,988 | 17:00:08 04/04/2026 |
| 112 |  BitxEX |
BCH/USDT | $442.49 | $1,831,813 | 17:00:09 04/04/2026 |
| 113 |  4E |
BCH/USDT | $442.39 | $1,822,877 | 17:00:07 04/04/2026 |
| 114 | Binance |
BCH/USDC | $442.29 | $1,808,921 | 16:56:42 04/04/2026 |
| 115 |  KlicklX |
BCH/USDT | $441.89 | $1,789,007 | 17:00:13 04/04/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $442.26 | $1,591,075 | 17:00:15 04/04/2026 |
| 117 | Bibox |
BCH/USDT | $493.54 | $1,585,739 | 17:00:13 04/04/2026 |
| 118 |  BloFin |
BCH/USDT | $441.96 | $1,548,231 | 16:57:17 04/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $442.12 | $1,540,208 | 16:57:15 04/04/2026 |
| 120 | WHXEX |
BCH/USDC | $442.42 | $1,502,280 | 17:00:12 04/04/2026 |
| 121 | idax exchange |
BCH/USDC | $442.42 | $1,502,280 | 17:00:13 04/04/2026 |
| 122 |  OKX |
BCH/USDT | $442.36 | $1,494,027 | 16:56:53 04/04/2026 |
| 123 |  Gems Trade |
BCH/USDT | $442.36 | $1,494,013 | 16:57:13 04/04/2026 |
| 124 |  EagleX |
BCH/USDT | $442.17 | $1,475,645 | 17:00:15 04/04/2026 |
| 125 |  AlphaX |
BCH/USDT | $442.06 | $1,460,228 | 16:57:17 04/04/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $442.33 | $1,429,585 | 16:56:29 04/04/2026 |
| 127 |  IndoEx |
BCH/ETH | $442.64 | $1,352,378 | 16:57:07 04/04/2026 |
| 128 |  BitTap |
BCH/USDT | $442.05 | $1,345,047 | 16:57:17 04/04/2026 |
| 129 |  P2B |
BCH/USDT | $442.26 | $1,344,643 | 16:54:10 04/04/2026 |
| 130 | YUBIT |
BCH/USDT | $442.16 | $1,330,501 | 16:57:07 04/04/2026 |
| 131 | AstralX |
BCH/USDT | $441.88 | $1,327,042 | 16:54:24 04/04/2026 |
| 132 | IndoEx |
BCH/USDC | $442.65 | $1,315,425 | 16:57:07 04/04/2026 |
| 133 | EagleX |
BCH/USDT | $442.36 | $1,299,801 | 17:00:07 04/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $442.25 | $1,132,019 | 16:57:18 04/04/2026 |
| 135 | MGBX |
BCH/USDT | $442.39 | $1,097,716 | 17:00:08 04/04/2026 |
| 136 | Biconomy.com |
BCH/USDT | $442.31 | $1,058,049 | 16:57:11 04/04/2026 |
| 137 |  EdgeX |
BCH/USD | $442.10 | $1,055,082 | 17:00:15 04/04/2026 |
| 138 |  BYDFi |
BCH/USDT | $442.18 | $1,025,553 | 17:00:15 04/04/2026 |
| 139 |  BitradeX |
BCH/USDT | $442.26 | $1,021,459 | 16:57:07 04/04/2026 |
| 140 | Ourbit |
BCH/USDT | $442.26 | $1,016,614 | 16:57:11 04/04/2026 |
| 141 |  Hyperliquid |
BCH/USD | $441.76 | $990,785 | 16:54:26 04/04/2026 |
| 142 | MEXC |
BCH/USDT | $442.26 | $983,370 | 16:57:08 04/04/2026 |
| 143 | Millionero |
BCH/USDC | $443.28 | $969,642 | 16:54:10 04/04/2026 |
| 144 |  XXKK |
BCH/USDT | $442.06 | $951,753 | 16:54:08 04/04/2026 |
| 145 |  SuperEx |
BCH/USDT | $442.69 | $913,037 | 17:00:13 04/04/2026 |
| 146 | ZKE |
BCH/USDC | $442.42 | $901,368 | 17:00:15 04/04/2026 |
| 147 |  Venus |
BCH/vBCH | $442.44 | $835,514 | 16:57:08 04/04/2026 |
| 148 | BitMart |
BCH/BTC | $442.31 | $829,421 | 16:57:11 04/04/2026 |
| 149 | UZX |
BCH/USDT | $442.26 | $827,909 | 16:54:07 04/04/2026 |
| 150 | LBank |
BCH/USDT | $442.36 | $810,181 | 16:57:08 04/04/2026 |
| 151 | AscendEX |
BCH/USDT | $441.10 | $793,983 | 16:57:11 04/04/2026 |
| 152 | Hibt |
BCH/USDT | $442.36 | $745,848 | 16:57:09 04/04/2026 |
| 153 | HTX |
BCH/USDT | $442.07 | $728,372 | 16:54:16 04/04/2026 |
| 154 | IndoEx |
BCH/USDT | $442.64 | $719,592 | 16:57:07 04/04/2026 |
| 155 |  Upbit |
BCH/KRW | $444.00 | $669,909 | 16:56:24 04/04/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $442.29 | $656,186 | 17:00:08 04/04/2026 |
| 157 | BlockFin |
BCH/USDT | $442.36 | $647,169 | 16:57:11 04/04/2026 |
| 158 | IndoEx |
BCH/BTC | $442.64 | $614,565 | 16:57:07 04/04/2026 |
| 159 |  SunX |
BCH/USDT | $442.25 | $573,550 | 17:03:17 04/04/2026 |
| 160 |  Cryptomus |
BCH/USDT | $442.16 | $560,962 | 16:57:11 04/04/2026 |
| 161 |  FMFW.io |
BCH/USD | $442.41 | $529,746 | 17:00:11 04/04/2026 |
| 162 |  HitBTC |
BCH/USDT | $442.30 | $529,616 | 17:00:11 04/04/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $442.30 | $529,612 | 17:00:09 04/04/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $442.30 | $529,612 | 17:00:07 04/04/2026 |
| 165 |  Bitcoiva |
BCH/USDT | $442.39 | $505,250 | 17:00:10 04/04/2026 |
| 166 | P2B |
BCH/USD | $442.40 | $494,784 | 16:54:10 04/04/2026 |
| 167 |  LMAX Digital |
BCH/USD | $442.87 | $486,619 | 17:00:10 04/04/2026 |
| 168 |  Blynex |
BCH/USDT | $442.31 | $474,534 | 17:00:07 04/04/2026 |
| 169 | YEX |
BCH/USDC | $442.07 | $474,284 | 16:57:17 04/04/2026 |
| 170 | FameEX |
BCH/USDT | $442.26 | $451,941 | 16:57:07 04/04/2026 |
| 171 | IndoEx |
BCH/LTC | $442.65 | $450,263 | 16:57:07 04/04/2026 |
| 172 |  Extended |
BCH/USD | $442.92 | $426,279 | 17:00:16 04/04/2026 |
| 173 | Bybit |
BCH/USDT | $442.16 | $421,306 | 16:54:08 04/04/2026 |
| 174 | Bibox |
BCH/BTC | $493.54 | $405,195 | 17:00:13 04/04/2026 |
| 175 | BloFin |
BCH/USDT | $442.36 | $388,008 | 16:57:08 04/04/2026 |
| 176 |  BitKan |
BCH/USDT | $442.59 | $382,838 | 17:00:13 04/04/2026 |
| 177 |  Bitunix |
BCH/USDT | $442.16 | $366,047 | 16:54:10 04/04/2026 |
| 178 |  BlueBit |
BCH/USDT | $442.19 | $351,209 | 17:00:12 04/04/2026 |
| 179 | Poloniex |
BCH/USDT | $442.22 | $344,842 | 16:57:17 04/04/2026 |
| 180 | Ekbit |
BCH/USDT | $442.14 | $333,619 | 17:00:16 04/04/2026 |
| 181 | ASTX |
BCH/USDT | $442.17 | $333,132 | 17:00:15 04/04/2026 |
| 182 | Deepcoin |
BCH/USDT | $442.26 | $330,024 | 16:57:08 04/04/2026 |
| 183 |  LeveX |
BCH/USDT | $442.16 | $324,724 | 17:00:16 04/04/2026 |
| 184 | Toobit |
BCH/USDT | $442.26 | $323,735 | 16:57:08 04/04/2026 |
| 185 | EXMO |
BCH/USDT | $441.86 | $317,518 | 16:57:07 04/04/2026 |
| 186 |  EXMO.ME |
BCH/USDT | $441.86 | $317,412 | 16:57:11 04/04/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $442.47 | $300,792 | 16:59:53 04/04/2026 |
| 188 | DigiFinex |
BCH/USDT | $442.34 | $292,445 | 16:57:11 04/04/2026 |
| 189 |  Bithumb |
BCH/KRW | $444.00 | $288,776 | 16:59:54 04/04/2026 |
| 190 |  CoinEx |
BCH/USDT | $442.17 | $287,033 | 16:59:53 04/04/2026 |
| 191 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 16:51:15 04/04/2026 |
| 192 |  CoinTR |
BCH/USDT | $442.79 | $280,006 | 17:00:07 04/04/2026 |
| 193 | BingX |
BCH/USDT | $442.67 | $274,370 | 16:48:09 04/04/2026 |
| 194 | WhiteBIT |
BCH/USDC | $441.85 | $273,834 | 16:57:12 04/04/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $441.55 | $247,398 | 17:00:15 04/04/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $440.29 | $247,386 | 17:00:15 04/04/2026 |
| 197 | HitBTC |
BCH/USDT | $440.29 | $247,384 | 17:00:15 04/04/2026 |
| 198 | Gate |
BCH/USDT | $442.34 | $237,152 | 16:56:24 04/04/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $442.34 | $236,425 | 16:57:11 04/04/2026 |
| 200 |  Bitcastle |
BCH/USDT | $442.29 | $236,326 | 17:00:09 04/04/2026 |
| 201 |  Bitvavo |
BCH/EUR | $442.66 | $233,105 | 16:57:09 04/04/2026 |
| 202 |  Kraken |
BCH/USD | $442.63 | $229,067 | 16:59:24 04/04/2026 |
| 203 | EXMO.ME |
BCH/USDC | $441.87 | $225,532 | 16:57:11 04/04/2026 |
| 204 | EXMO |
BCH/USDC | $441.87 | $225,345 | 16:57:07 04/04/2026 |
| 205 | IndoEx |
BCH/BSV | $443.04 | $212,688 | 16:57:07 04/04/2026 |
| 206 | Cofinex |
BCH/USD | $442.07 | $207,961 | 17:00:17 04/04/2026 |
| 207 |  YoBit |
BCHABC/BTC | $7.66 | $206,771 | 17:00:11 04/04/2026 |
| 208 | Deepcoin |
BCH/USD | $442.30 | $202,742 | 16:57:15 04/04/2026 |
| 209 |  Globe Derivative Exchange |
BCH/USD | $442.58 | $192,956 | 17:00:17 04/04/2026 |
| 210 | Bitunix |
BCH/USD | $442.19 | $185,832 | 16:54:15 04/04/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $442.70 | $182,832 | 17:00:13 04/04/2026 |
| 212 | Pionex |
BCH/BTC | $442.32 | $181,560 | 16:57:08 04/04/2026 |
| 213 |  Coinbase International Exchange |
BCH/USDC | $442.75 | $181,238 | 17:00:15 04/04/2026 |
| 214 | Binance |
BCH/BTC | $442.34 | $180,843 | 16:56:42 04/04/2026 |
| 215 | Aivora Exchange |
BCH/USDT | $442.29 | $167,344 | 17:00:08 04/04/2026 |
| 216 | P2B |
BCH/BTC | $442.01 | $159,648 | 16:54:10 04/04/2026 |
| 217 |  XBO.com |
BCH/USDT | $441.81 | $157,004 | 17:00:07 04/04/2026 |
| 218 | EasiCoin |
BCH/USDT | $442.39 | $156,211 | 17:00:07 04/04/2026 |
| 219 | XBO.com |
BCH/USD | $443.07 | $154,955 | 17:00:07 04/04/2026 |
| 220 | Bitget |
BCH/USDT | $442.36 | $154,520 | 16:54:08 04/04/2026 |
| 221 | Bitbaby |
BCH/USDT | $442.31 | $153,669 | 16:57:09 04/04/2026 |
| 222 | XBO.com |
BCH/EUR | $441.56 | $149,347 | 17:00:07 04/04/2026 |
| 223 |  Lighter |
BCH/USDC | $441.74 | $141,936 | 16:57:15 04/04/2026 |
| 224 |  Paribu |
BCH/TRY | $443.95 | $135,147 | 16:57:58 04/04/2026 |
| 225 | Cat.Ex |
BCH/BTC | $442.24 | $131,462 | 16:57:11 04/04/2026 |
| 226 | Pionex |
BCH/USDT | $442.13 | $129,695 | 16:57:16 04/04/2026 |
| 227 | Kraken |
BCH/EUR | $442.93 | $122,842 | 16:59:53 04/04/2026 |
| 228 | BYDFi |
BCH/USDT | $442.29 | $121,875 | 17:00:07 04/04/2026 |
| 229 |  Bit2Me |
BCH/EUR | $442.93 | $120,914 | 16:57:12 04/04/2026 |
| 230 | Bitunix |
BCH/USDC | $442.00 | $120,112 | 16:54:15 04/04/2026 |
| 231 | WhiteBIT |
BCH/BTC | $442.63 | $118,526 | 16:57:12 04/04/2026 |
| 232 |  Bitbank |
BCC/JPY | $443.75 | $115,114 | 16:57:08 04/04/2026 |
| 233 |  Bitrue |
BCH/XRP | $442.33 | $114,904 | 16:57:07 04/04/2026 |
| 234 | MEXC |
BCH/USDC | $442.07 | $111,962 | 16:57:16 04/04/2026 |
| 235 |  BitDelta |
BCH/USDT | $442.39 | $111,737 | 17:00:11 04/04/2026 |
| 236 | Bitrue |
BCH/USDT | $442.32 | $108,855 | 16:57:07 04/04/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $442.99 | $101,403 | 16:42:07 04/04/2026 |
| 238 |  BigONE |
BCH/USDT | $442.45 | $101,064 | 16:57:11 04/04/2026 |
| 239 | MEXC |
BCH/USDC | $442.17 | $94,322.60 | 16:57:08 04/04/2026 |
| 240 | XT.COM |
BCH/BTC | $442.30 | $90,531.69 | 16:57:13 04/04/2026 |
| 241 |  COINSPACE |
BCH/USDT | $442.04 | $89,356.85 | 17:00:07 04/04/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $442.67 | $88,552.63 | 16:57:11 04/04/2026 |
| 243 | CoinTR |
BCH/TRY | $442.76 | $87,740.49 | 17:00:07 04/04/2026 |
| 244 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 245 |  Coincall |
BCH/USD | $442.41 | $85,860.14 | 17:00:16 04/04/2026 |
| 246 | WEEX |
BCH/USDT | $442.36 | $85,796.83 | 16:57:12 04/04/2026 |
| 247 |  Bitspay |
BCH/BTC | $441.87 | $81,361.76 | 17:00:07 04/04/2026 |
| 248 | Bitspay |
BCH/BNB | $441.23 | $77,854.89 | 17:00:07 04/04/2026 |
| 249 | BitTap |
BCH/USDT | $442.36 | $75,658.33 | 16:57:12 04/04/2026 |
| 250 | Bitbaby |
BCH/USDC | $442.27 | $75,555.81 | 16:57:09 04/04/2026 |
| 251 |  AllinX |
BCH/USDT | $442.09 | $74,448.83 | 17:00:08 04/04/2026 |
| 252 | Bitspay |
BCH/USDT | $439.46 | $73,178.26 | 17:00:07 04/04/2026 |
| 253 | Bitcastle |
BCH/BTC | $442.48 | $70,902.25 | 17:00:09 04/04/2026 |
| 254 | WhiteBIT |
BCH/UAH | $435.72 | $70,716.08 | 16:57:12 04/04/2026 |
| 255 | Bitspay |
BCH/USDC | $441.50 | $68,984.48 | 17:00:07 04/04/2026 |
| 256 | KCEX |
BCH/USDT | $442.26 | $66,617.45 | 16:57:08 04/04/2026 |
| 257 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 258 | CoinEx |
BCH/BTC | $442.39 | $65,420.35 | 16:59:23 04/04/2026 |
| 259 | Bitrue |
BCH/USDC | $442.37 | $65,305.66 | 16:57:07 04/04/2026 |
| 260 | LeveX |
BCH/USDC | $442.13 | $58,959.47 | 17:00:16 04/04/2026 |
| 261 |  PointPay |
BCH/USDT | $442.25 | $58,912.21 | 16:57:11 04/04/2026 |
| 262 | Bitspay |
BCH/ETH | $441.14 | $58,800.88 | 17:00:07 04/04/2026 |
| 263 |  ChangeNOW |
BCH/BTC | $443.40 | $58,141.57 | 16:54:10 04/04/2026 |
| 264 |  Niza.io |
BCH/USD | $442.63 | $57,312.12 | 16:57:11 04/04/2026 |
| 265 |  Pacifica |
BCH/USD | $442.31 | $57,206.60 | 17:03:15 04/04/2026 |
| 266 |  Koinpark |
BCH/USDT | $442.39 | $56,213.43 | 17:00:11 04/04/2026 |
| 267 | MEXC |
BCH/BTC | $442.69 | $55,120.47 | 16:57:08 04/04/2026 |
| 268 | Binance |
BCH/FDUSD | $442.30 | $54,806.84 | 16:56:42 04/04/2026 |
| 269 | KuCoin |
BCH/BTC | $442.77 | $52,184.24 | 16:59:23 04/04/2026 |
| 270 | Cofinex |
BCH/USDT | $442.09 | $51,432.92 | 17:00:11 04/04/2026 |
| 271 |  Gemini |
BCH/GUSD | $442.54 | $50,245.16 | 16:59:54 04/04/2026 |
| 272 | Gemini |
BCH/USD | $442.59 | $50,245.16 | 16:59:53 04/04/2026 |
| 273 | Gemini |
BCH/USDC | $442.46 | $50,242.79 | 16:56:54 04/04/2026 |
| 274 | Binance |
BCH/TRY | $442.94 | $48,691.34 | 16:56:42 04/04/2026 |
| 275 |  Coins.ph |
BCH/PHP | $445.07 | $48,161.33 | 16:54:09 04/04/2026 |
| 276 |  VinDAX |
BCH/BTC | $442.16 | $47,729.20 | 17:00:09 04/04/2026 |
| 277 |  BitMEX |
BCH/USDT | $442.55 | $44,656.74 | 16:57:15 04/04/2026 |
| 278 | Kraken |
BCH/XBT | $442.96 | $44,127.53 | 16:59:24 04/04/2026 |
| 279 | Coins.ph |
BCH/USDT | $442.16 | $43,124.98 | 16:54:09 04/04/2026 |
| 280 | WhiteBIT |
BCH/TRY | $442.45 | $42,380.14 | 16:57:12 04/04/2026 |
| 281 | BYDFi |
BCH/USDC | $442.14 | $40,856.28 | 17:00:15 04/04/2026 |
| 282 |  Nonkyc.io Exchange |
BCH/USDT | $442.06 | $39,703.62 | 16:54:09 04/04/2026 |
| 283 | Koinpark |
BCH/INR | $462.26 | $39,312.08 | 17:00:11 04/04/2026 |
| 284 |  Deribit |
BCH/USDC | $441.91 | $34,369.34 | 17:00:54 04/04/2026 |
| 285 |  Remitano |
BCH/USDT | $443.20 | $34,299.58 | 17:00:13 04/04/2026 |
| 286 |  MAX Exchange |
BCH/USDT | $442.64 | $34,211.91 | 16:57:08 04/04/2026 |
| 287 |  Aster |
BCH/USDT | $443.69 | $34,048.74 | 16:54:15 04/04/2026 |
| 288 | LMAX Digital |
BCH/JPY | $440.33 | $33,593.40 | 17:00:10 04/04/2026 |
| 289 | WHXEX |
BCH/BTC | $442.38 | $32,248.03 | 17:00:12 04/04/2026 |
| 290 | idax exchange |
BCH/BTC | $442.38 | $32,248.03 | 17:00:13 04/04/2026 |
| 291 | Koinbay |
BCH/BTC | $442.47 | $32,199.42 | 16:45:10 04/04/2026 |
| 292 | Crypto.com Exchange |
BCH/USDT | $443.01 | $32,084.41 | 16:57:11 04/04/2026 |
| 293 | Niza.io |
BCH/EUR | $442.93 | $30,798.56 | 16:57:11 04/04/2026 |
| 294 |  PrimeXBT |
BCH/USDT | $442.09 | $28,386.67 | 17:00:15 04/04/2026 |
| 295 |  Nivex |
BCH/USDT | $442.29 | $28,147.58 | 17:00:13 04/04/2026 |
| 296 | Azbit |
BCH/BTC | $442.78 | $27,817.00 | 16:48:10 04/04/2026 |
| 297 | WhiteBIT |
BCH/EUR | $442.27 | $27,455.35 | 16:57:12 04/04/2026 |
| 298 |  Grvt |
BCH/USDT | $443.70 | $25,994.31 | 16:57:15 04/04/2026 |
| 299 | Kraken |
BCH/GBP | $441.77 | $24,475.27 | 16:59:24 04/04/2026 |
| 300 |  CoinCola |
BCH/USDT | $442.59 | $23,418.88 | 17:00:11 04/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 04/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,002,190 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.