Bitcoin Cash BCH
Xếp hạng #18
08:43:00 15/10/2026
Giá Bitcoin Cash (BCH)
$268.67 -2.82%
0.003290 BTC
6,960,846 VND
Thấp: $267.05
Cao: $281.44
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,014,891 | 08:00:10 15/10/2026 |
| 2 |  SunX |
BCH/USDT | $268.26 | $810,690,279 | 08:00:07 15/10/2026 |
| 3 |  Ulink |
BCH/USDT | $268.25 | $810,680,243 | 08:00:12 15/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $268.26 | $199,899,900 | 08:00:09 15/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $268.28 | $183,656,976 | 08:00:16 15/10/2026 |
| 6 |  ASTX |
BCH/USDT | $268.29 | $164,466,612 | 08:00:15 15/10/2026 |
| 7 |  KTX |
BCH/USDT | $268.10 | $147,731,357 | 08:00:15 15/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $268.11 | $143,182,637 | 07:57:16 15/10/2026 |
| 9 |  OmniX |
BCH/USDT | $268.10 | $141,418,434 | 07:57:16 15/10/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $268.25 | $116,528,135 | 08:00:17 15/10/2026 |
| 11 |  Binance |
BCH/USDT | $268.50 | $80,600,229 | 07:54:17 15/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $268.29 | $71,045,364 | 08:00:23 15/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $268.48 | $58,491,248 | 07:54:15 15/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $268.07 | $52,014,666 | 07:57:15 15/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $268.12 | $51,323,819 | 07:57:15 15/10/2026 |
| 16 |  AstralX |
BCH/USDT | $268.06 | $50,271,212 | 07:57:17 15/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $268.11 | $47,961,069 | 07:57:16 15/10/2026 |
| 18 |  KCEX |
BCH/USDT | $268.12 | $43,148,136 | 07:57:15 15/10/2026 |
| 19 |  FameEX |
BCH/USDT | $268.11 | $42,552,473 | 07:57:22 15/10/2026 |
| 20 |  WEEX |
BCH/USDT | $268.10 | $40,768,050 | 07:57:17 15/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $268.27 | $40,080,804 | 08:00:17 15/10/2026 |
| 22 |  LBank |
BCH/USDT | $268.13 | $37,408,056 | 07:57:16 15/10/2026 |
| 23 |  Echobit |
BCH/USDT | $268.11 | $33,563,869 | 07:57:16 15/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $268.13 | $29,825,279 | 07:57:15 15/10/2026 |
| 25 |  CoinW |
BCH/USDT | $268.11 | $29,431,383 | 07:57:17 15/10/2026 |
| 26 | AstralX |
BCH/USDT | $268.37 | $27,467,712 | 07:57:11 15/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $268.57 | $27,457,514 | 07:54:18 15/10/2026 |
| 28 |  Hibt |
BCH/USDT | $268.29 | $25,774,030 | 07:57:18 15/10/2026 |
| 29 |  BVOX |
BCH/USDT | $267.72 | $25,007,579 | 07:57:15 15/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $268.18 | $24,933,454 | 07:57:15 15/10/2026 |
| 31 |  Batonex |
BCH/USDT | $268.11 | $24,780,067 | 07:57:16 15/10/2026 |
| 32 |  BitDelta |
BCH/USDT | $267.89 | $22,589,098 | 07:51:11 15/10/2026 |
| 33 |  BiKing |
BCH/USDT | $268.28 | $20,849,734 | 08:00:16 15/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $268.13 | $19,863,518 | 07:57:16 15/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $268.28 | $19,250,510 | 08:00:18 15/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $268.28 | $19,250,430 | 08:00:16 15/10/2026 |
| 37 |  BTCC |
BCH/USDT | $268.44 | $19,089,709 | 07:57:15 15/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $267.79 | $18,842,917 | 07:51:22 15/10/2026 |
| 39 |  Buzzex |
BCH/USDT | $268.35 | $17,417,222 | 08:00:12 15/10/2026 |
| 40 |  GroveX |
BCH/USDT | $268.25 | $16,244,437 | 08:00:12 15/10/2026 |
| 41 |  Bybit |
BCH/USDT | $268.41 | $16,117,562 | 07:54:16 15/10/2026 |
| 42 |  BiFinance |
BCH/USDT | $268.06 | $15,425,689 | 07:57:07 15/10/2026 |
| 43 | OmniX |
BCH/USDT | $268.16 | $14,188,245 | 07:57:12 15/10/2026 |
| 44 |  Websea |
BCH/USDT | $268.18 | $13,225,555 | 07:57:17 15/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $267.40 | $12,947,789 | 07:51:15 15/10/2026 |
| 46 |  BitxEX |
BCH/USDT | $268.55 | $12,912,821 | 08:00:12 15/10/2026 |
| 47 |  YEX |
BCH/USDT | $268.28 | $11,534,966 | 08:00:16 15/10/2026 |
| 48 | idax exchange |
BCH/USDT | $268.21 | $11,491,923 | 08:00:10 15/10/2026 |
| 49 | Blockfinex |
BCH/USDT | $268.20 | $11,490,954 | 08:00:07 15/10/2026 |
| 50 |  MGBX |
BCH/USDT | $268.15 | $11,372,939 | 07:57:17 15/10/2026 |
| 51 | Koinbay |
BCH/USDT | $268.30 | $11,336,570 | 07:57:10 15/10/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $268.29 | $10,971,261 | 08:00:15 15/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $267.67 | $10,779,187 | 07:57:15 15/10/2026 |
| 54 |  AEGET |
BCH/USDT | $268.28 | $10,754,927 | 08:00:16 15/10/2026 |
| 55 |  Bitget |
BCH/USDT | $268.65 | $9,318,820 | 07:54:16 15/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $268.05 | $9,109,578 | 08:00:17 15/10/2026 |
| 57 |  UZX |
BCH/USDT | $268.46 | $8,580,946 | 07:54:15 15/10/2026 |
| 58 |  Toobit |
BCH/USDT | $268.10 | $8,240,281 | 07:57:16 15/10/2026 |
| 59 |  Hotcoin |
BCH/USDT | $268.05 | $8,197,725 | 07:57:19 15/10/2026 |
| 60 | Binance |
BCH/USDT | $268.17 | $7,895,624 | 07:56:42 15/10/2026 |
| 61 |  EasiCoin |
BCH/USDT | $268.29 | $7,358,645 | 08:00:16 15/10/2026 |
| 62 |  BingX |
BCH/USDT | $268.08 | $7,224,465 | 07:57:19 15/10/2026 |
| 63 |  ZKE |
BCH/USDT | $268.21 | $6,895,142 | 08:00:10 15/10/2026 |
| 64 | BingX |
BCH/USDC | $268.43 | $6,571,986 | 07:57:19 15/10/2026 |
| 65 | Binance |
BCH/USDC | $268.46 | $6,057,546 | 07:54:17 15/10/2026 |
| 66 |  Pionex |
BCH/USDT | $268.27 | $5,815,594 | 07:57:08 15/10/2026 |
| 67 | SunX |
BCH/USDT | $268.28 | $5,712,993 | 08:00:19 15/10/2026 |
| 68 |  YUBIT |
BCH/USDT | $268.10 | $5,574,367 | 07:57:17 15/10/2026 |
| 69 |  Gate |
BCH/USDT | $268.57 | $5,562,393 | 07:54:20 15/10/2026 |
| 70 |  IndoEx |
BCH/ETH | $268.35 | $5,487,334 | 07:57:07 15/10/2026 |
| 71 | IndoEx |
BCH/USDC | $268.36 | $5,452,287 | 07:57:07 15/10/2026 |
| 72 |  Phemex |
BCH/USDT | $268.05 | $5,331,435 | 07:57:08 15/10/2026 |
| 73 |  Picol |
BCH/USDT | $268.46 | $4,952,658 | 08:00:11 15/10/2026 |
| 74 |  Deepcoin |
BCH/USDT | $268.05 | $4,941,504 | 07:57:15 15/10/2026 |
| 75 |  OneEx |
BCH/USDT | $268.24 | $4,802,318 | 08:00:16 15/10/2026 |
| 76 |  Azbit |
BCH/USDT | $267.85 | $4,718,431 | 07:57:07 15/10/2026 |
| 77 |  Hyperliquid |
BCH/USDC | $268.78 | $4,697,699 | 07:54:26 15/10/2026 |
| 78 | CrypFine |
BCH/USDT | $268.00 | $4,679,571 | 07:57:07 15/10/2026 |
| 79 |  SunX |
BCH/USDT | $270.09 | $4,577,952 | 08:00:16 15/10/2026 |
| 80 | BlockFin |
BCH/USDT | $268.05 | $4,551,382 | 07:57:11 15/10/2026 |
| 81 |  MEXC |
BCH/USDT | $269.15 | $4,101,819 | 07:54:16 15/10/2026 |
| 82 |  Poloniex |
BCH/USDT | $268.39 | $4,033,759 | 07:59:23 15/10/2026 |
| 83 | BTCC |
BCH/USDT | $268.95 | $3,957,424 | 07:57:08 15/10/2026 |
| 84 | Hibt |
BCH/USDT | $268.25 | $3,946,765 | 07:57:08 15/10/2026 |
| 85 |  XT.COM |
BCH/USDT | $268.28 | $3,942,124 | 07:57:12 15/10/2026 |
| 86 |  4E |
BCH/USDT | $268.36 | $3,900,456 | 08:00:07 15/10/2026 |
| 87 | Ourbit |
BCH/USDT | $269.06 | $3,854,562 | 07:54:07 15/10/2026 |
| 88 | CoinUp.io |
BCH/USDT | $268.26 | $3,669,896 | 07:57:07 15/10/2026 |
| 89 |  Bitspay |
BCH/BNB | $412.77 | $3,434,539 | 07:57:12 15/10/2026 |
| 90 | Tapbit |
BCH/USDT | $268.30 | $3,373,849 | 07:57:07 15/10/2026 |
| 91 |  B2Z Exchange |
BCH/USD | $268.34 | $3,277,575 | 08:00:15 15/10/2026 |
| 92 |  Traiex |
BCH/USDT | $268.25 | $3,276,523 | 08:00:16 15/10/2026 |
| 93 |  BTSE |
BCH/USDT | $268.26 | $3,275,800 | 07:57:15 15/10/2026 |
| 94 |  BITmarkets |
BCH/USDT | $268.27 | $3,272,182 | 07:57:15 15/10/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $268.17 | $3,204,093 | 07:57:11 15/10/2026 |
| 96 | Phemex |
BCH/USDT | $268.14 | $3,172,390 | 07:57:15 15/10/2026 |
| 97 |  Bitbaby |
BCH/USDT | $268.25 | $3,154,392 | 08:00:16 15/10/2026 |
| 98 |  BloFin |
BCH/USDT | $268.12 | $3,132,169 | 07:57:16 15/10/2026 |
| 99 | Hotcoin |
BCH/USDT | $268.66 | $3,052,509 | 07:57:11 15/10/2026 |
| 100 |  OKX |
BCH/USDT | $267.87 | $2,954,920 | 07:56:24 15/10/2026 |
| 101 | IndoEx |
BCH/USDT | $268.34 | $2,949,366 | 07:57:07 15/10/2026 |
| 102 |  Gems Trade |
BCH/USDT | $268.25 | $2,940,150 | 08:00:14 15/10/2026 |
| 103 | Biconomy.com |
BCH/USDT | $268.02 | $2,911,209 | 07:57:07 15/10/2026 |
| 104 | WEEX |
BCH/USDT | $268.25 | $2,897,919 | 07:57:10 15/10/2026 |
| 105 | BloFin |
BCH/USDT | $268.05 | $2,721,264 | 07:57:08 15/10/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $268.15 | $2,695,930 | 07:56:59 15/10/2026 |
| 107 | IndoEx |
BCH/BTC | $268.35 | $2,521,009 | 07:57:07 15/10/2026 |
| 108 |  Upbit |
BCH/KRW | $269.67 | $2,507,878 | 07:56:23 15/10/2026 |
| 109 | MEXC |
BCH/USDT | $268.76 | $2,454,121 | 07:54:09 15/10/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $268.28 | $2,382,820 | 08:00:17 15/10/2026 |
| 111 |  XXKK |
BCH/USDT | $268.76 | $2,362,786 | 07:54:09 15/10/2026 |
| 112 | Toobit |
BCH/USDT | $268.25 | $2,290,728 | 07:57:09 15/10/2026 |
| 113 |  BitTap |
BCH/USDT | $268.14 | $2,152,548 | 08:00:17 15/10/2026 |
| 114 |  P2B |
BCH/USDT | $268.06 | $2,041,325 | 07:57:11 15/10/2026 |
| 115 |  BYDFi |
BCH/USDT | $268.60 | $2,031,650 | 07:57:15 15/10/2026 |
| 116 | IndoEx |
BCH/LTC | $268.26 | $1,883,868 | 07:57:07 15/10/2026 |
| 117 |  LMAX Digital |
BCH/USD | $268.81 | $1,871,216 | 07:57:07 15/10/2026 |
| 118 |  BitradeX |
BCH/USDT | $267.89 | $1,849,577 | 07:51:11 15/10/2026 |
| 119 | UZX |
BCH/USDT | $268.26 | $1,802,505 | 07:57:12 15/10/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $268.14 | $1,778,401 | 07:57:19 15/10/2026 |
| 121 |  SuperEx |
BCH/USDT | $268.45 | $1,743,518 | 07:57:09 15/10/2026 |
| 122 |  Bitstamp by Robinhood |
BCH/USD | $268.01 | $1,548,044 | 07:59:23 15/10/2026 |
| 123 |  Bitbase |
BCH/USDT | $268.12 | $1,537,222 | 07:57:17 15/10/2026 |
| 124 | YUBIT |
BCH/USDT | $268.07 | $1,527,910 | 07:57:12 15/10/2026 |
| 125 | CoinW |
BCH/USDT | $268.21 | $1,511,295 | 07:57:10 15/10/2026 |
| 126 | Binance |
BCH/USDC | $268.27 | $1,475,011 | 07:56:42 15/10/2026 |
| 127 | FameEX |
BCH/USDT | $267.95 | $1,469,572 | 07:57:09 15/10/2026 |
| 128 | Bybit |
BCH/USDT | $269.01 | $1,439,944 | 07:54:10 15/10/2026 |
| 129 | Ulink |
BCH/USDT | $268.28 | $1,433,514 | 08:00:18 15/10/2026 |
| 130 | Hotcoin |
BCH/USD | $268.05 | $1,431,670 | 07:57:19 15/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $268.62 | $1,419,645 | 07:57:50 15/10/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $268.26 | $1,338,738 | 08:00:08 15/10/2026 |
| 133 | DigiFinex |
BCH/USDT | $268.16 | $1,118,571 | 07:57:10 15/10/2026 |
| 134 | idax exchange |
BCH/USDC | $268.43 | $1,101,522 | 08:00:10 15/10/2026 |
| 135 | WhiteBIT |
BCH/USDT | $268.11 | $1,071,715 | 07:51:11 15/10/2026 |
| 136 |  Kraken |
BCH/USD | $268.05 | $970,137 | 07:59:24 15/10/2026 |
| 137 |  NEX Exchange |
BCH/USDT | $268.26 | $923,307 | 08:00:07 15/10/2026 |
| 138 | LBank |
BCH/USDT | $268.26 | $920,418 | 07:57:12 15/10/2026 |
| 139 | WhiteBIT |
BCH/TRY | $267.61 | $915,079 | 07:51:11 15/10/2026 |
| 140 |  Tebbit |
BCH/USDT | $268.28 | $904,451 | 08:00:17 15/10/2026 |
| 141 | KuCoin |
BCH/USDT | $268.47 | $879,273 | 07:56:23 15/10/2026 |
| 142 | IndoEx |
BCH/BSV | $268.34 | $878,453 | 07:57:07 15/10/2026 |
| 143 | P2B |
BCH/USD | $268.40 | $836,720 | 07:57:11 15/10/2026 |
| 144 |  Bitvavo |
BCH/EUR | $268.75 | $814,374 | 07:57:11 15/10/2026 |
| 145 |  Extended |
BCH/USD | $268.95 | $783,561 | 08:00:16 15/10/2026 |
| 146 | BiKing |
BCH/USDT | $268.35 | $767,294 | 08:00:12 15/10/2026 |
| 147 | ASTX |
BCH/USDT | $268.46 | $765,133 | 08:00:07 15/10/2026 |
| 148 | MGBX |
BCH/USDT | $268.25 | $740,302 | 07:57:09 15/10/2026 |
| 149 |  Kalshi |
BCH/USD | $268.21 | $730,039 | 08:00:15 15/10/2026 |
| 150 |  BitKan |
BCH/USDT | $268.16 | $661,632 | 08:00:09 15/10/2026 |
| 151 | ZKE |
BCH/USDC | $268.43 | $660,912 | 08:00:10 15/10/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $268.26 | $658,545 | 08:00:09 15/10/2026 |
| 153 | Bitspay |
BCH/BTC | $412.63 | $647,225 | 07:57:12 15/10/2026 |
| 154 |  HTX |
BCH/USDT | $268.18 | $639,245 | 07:59:55 15/10/2026 |
| 155 |  CRMClick |
BCH/USDT | $268.19 | $638,201 | 08:00:10 15/10/2026 |
| 156 |  Bithumb |
BCH/KRW | $269.53 | $636,411 | 07:59:54 15/10/2026 |
| 157 | KTX |
BCH/USDT | $268.36 | $613,900 | 08:00:07 15/10/2026 |
| 158 | Gate |
BCH/USDT | $269.09 | $610,740 | 07:56:24 15/10/2026 |
| 159 |  EVEDEX |
BCH/USD | $268.24 | $604,993 | 08:00:15 15/10/2026 |
| 160 |  CoinMy |
BCH/USDT | $268.24 | $596,360 | 08:00:09 15/10/2026 |
| 161 | Bitbase |
BCH/USDT | $268.86 | $562,133 | 07:39:07 15/10/2026 |
| 162 |  FMFW.io |
BCH/USD | $268.58 | $556,245 | 07:57:10 15/10/2026 |
| 163 |  HitBTC |
BCH/USDT | $268.23 | $555,528 | 07:57:07 15/10/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $268.23 | $555,528 | 07:57:10 15/10/2026 |
| 165 |  Changelly |
BCH/USDT | $267.64 | $555,210 | 07:54:09 15/10/2026 |
| 166 | HTX |
BCH/USDT | $268.16 | $537,208 | 07:57:16 15/10/2026 |
| 167 |  Bit2Me |
BCH/EUR | $268.28 | $536,138 | 07:57:10 15/10/2026 |
| 168 |  Bitcastle |
BCH/USDT | $267.96 | $520,873 | 07:57:13 15/10/2026 |
| 169 | Kraken |
BCH/EUR | $268.31 | $520,606 | 07:59:24 15/10/2026 |
| 170 | Tebbit |
BCH/USDT | $268.56 | $488,352 | 08:00:07 15/10/2026 |
| 171 | Bitbase |
BCH/USDC | $267.97 | $486,738 | 07:57:17 15/10/2026 |
| 172 | WhiteBIT |
BCH/USDC | $269.58 | $479,331 | 07:51:11 15/10/2026 |
| 173 | Bitget |
BCH/USDT | $267.85 | $478,572 | 07:55:11 15/10/2026 |
| 174 | WhiteBIT |
BCH/BTC | $268.71 | $478,093 | 07:51:11 15/10/2026 |
| 175 |  Venus |
BCH/vBCH | $268.57 | $472,569 | 07:57:10 15/10/2026 |
| 176 | Pionex |
BCH/USDT | $268.10 | $451,891 | 07:57:16 15/10/2026 |
| 177 |  LeveX |
BCH/USDT | $268.29 | $449,736 | 08:00:15 15/10/2026 |
| 178 |  AlphaX |
BCH/USDT | $268.04 | $445,626 | 07:57:17 15/10/2026 |
| 179 | Bitspay |
BCH/USDT | $412.41 | $356,469 | 07:57:12 15/10/2026 |
| 180 | BVOX |
BCH/USDT | $267.95 | $345,898 | 07:57:07 15/10/2026 |
| 181 | Deepcoin |
BCH/USDT | $268.15 | $339,298 | 07:57:10 15/10/2026 |
| 182 | Bitbaby |
BCH/USDT | $268.25 | $323,421 | 08:00:12 15/10/2026 |
| 183 |  KoinBX |
BCH/INR | $284.76 | $320,799 | 07:57:12 15/10/2026 |
| 184 |  Blynex |
BCH/USDT | $267.94 | $319,191 | 07:51:08 15/10/2026 |
| 185 |  Bitunix |
BCH/USDT | $268.66 | $314,975 | 07:54:10 15/10/2026 |
| 186 | EasiCoin |
BCH/USDT | $268.36 | $302,960 | 08:00:10 15/10/2026 |
| 187 |  COINSPACE |
BCH/USDT | $268.29 | $292,866 | 08:00:12 15/10/2026 |
| 188 | BingX |
BCH/USDT | $268.11 | $291,763 | 07:51:07 15/10/2026 |
| 189 | Bitstamp by Robinhood |
BCH/EUR | $268.45 | $291,665 | 07:59:53 15/10/2026 |
| 190 |  CoinTR |
BCH/USDT | $268.25 | $287,211 | 08:00:09 15/10/2026 |
| 191 |  NexDAX |
BCH/USDT | $267.76 | $280,716 | 08:00:10 15/10/2026 |
| 192 | Bitspay |
BCH/ETH | $412.59 | $277,826 | 07:57:12 15/10/2026 |
| 193 |  Cryptomus |
BCH/USDT | $268.69 | $270,516 | 08:00:11 15/10/2026 |
| 194 |  EdgeX |
BCH/USDC | $268.08 | $265,759 | 08:00:15 15/10/2026 |
| 195 |  ApeX Omni |
BCH/USDT | $268.13 | $264,111 | 08:00:17 15/10/2026 |
| 196 |  TxFlow |
BCH/USDC | $268.27 | $261,639 | 08:01:04 15/10/2026 |
| 197 | Cofinex |
BCH/USDC | $267.48 | $258,451 | 08:00:17 15/10/2026 |
| 198 |  Niza.io |
BCH/USD | $268.10 | $252,077 | 07:57:10 15/10/2026 |
| 199 | YEX |
BCH/USDC | $268.20 | $249,758 | 08:00:16 15/10/2026 |
| 200 | BYDFi |
BCH/USDT | $268.25 | $246,803 | 07:57:10 15/10/2026 |
| 201 |  Deribit |
BCH/USDC | $269.58 | $245,492 | 07:07:03 15/10/2026 |
| 202 |  Aster |
BCH/USDT | $268.21 | $242,780 | 07:54:15 15/10/2026 |
| 203 | LMAX Digital |
BCH/JPY | $268.40 | $237,585 | 07:57:07 15/10/2026 |
| 204 | KoinBX |
BCH/USDT | $268.28 | $220,057 | 07:57:12 15/10/2026 |
| 205 |  BlueBit |
BCH/USDT | $268.15 | $213,769 | 08:00:12 15/10/2026 |
| 206 | SuperEx |
BCH/USD1 | $267.13 | $211,049 | 07:57:09 15/10/2026 |
| 207 |  PointPay |
BCH/USDT | $268.15 | $199,439 | 07:57:11 15/10/2026 |
| 208 |  Bitrue |
BCH/XRP | $268.23 | $194,204 | 07:57:10 15/10/2026 |
| 209 | Bitrue |
BCH/USDT | $268.30 | $186,260 | 07:57:10 15/10/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $268.07 | $184,743 | 08:00:11 15/10/2026 |
| 211 | EasiCoin |
BCH/USDC | $268.47 | $177,831 | 08:00:10 15/10/2026 |
| 212 |  Coincall |
BCH/USD | $268.51 | $171,795 | 08:00:15 15/10/2026 |
| 213 |  BigONE |
BCH/USDT | $267.28 | $170,412 | 07:57:15 15/10/2026 |
| 214 |  KlicklX |
BCH/USDT | $268.53 | $169,356 | 08:00:08 15/10/2026 |
| 215 | KCEX |
BCH/USDT | $268.35 | $164,202 | 07:57:10 15/10/2026 |
| 216 | WhiteBIT |
BCH/WBT | $267.81 | $162,876 | 07:51:11 15/10/2026 |
| 217 |  Bitbank |
BCC/JPY | $268.84 | $158,353 | 07:57:11 15/10/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $268.86 | $154,074 | 07:56:59 15/10/2026 |
| 219 | WhiteBIT |
BCH/EUR | $269.66 | $146,582 | 07:51:11 15/10/2026 |
| 220 | WEEX |
BCH/USDC | $267.97 | $142,609 | 07:57:10 15/10/2026 |
| 221 | BitTap |
BCH/USDT | $268.46 | $140,710 | 08:00:10 15/10/2026 |
| 222 | Niza.io |
BCH/EUR | $268.30 | $137,280 | 07:57:10 15/10/2026 |
| 223 |  Paribu |
BCH/TRY | $267.94 | $133,777 | 07:59:53 15/10/2026 |
| 224 | Cat.Ex |
BCH/BTC | $268.28 | $130,992 | 08:00:11 15/10/2026 |
| 225 |  VinDAX |
BCH/BTC | $267.96 | $119,040 | 08:00:13 15/10/2026 |
| 226 |  Koinpark |
BCH/USDT | $267.96 | $118,187 | 07:57:12 15/10/2026 |
| 227 |  Pacifica |
BCH/USD | $268.32 | $117,568 | 08:00:15 15/10/2026 |
| 228 | WhiteBIT |
BCH/UAH | $256.40 | $117,477 | 07:51:11 15/10/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $267.79 | $117,428 | 07:57:11 15/10/2026 |
| 230 | HitBTC |
BCH/USDT | $268.66 | $116,024 | 07:57:15 15/10/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $268.64 | $116,016 | 08:00:15 15/10/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $267.85 | $115,940 | 08:00:23 15/10/2026 |
| 233 | MEXC |
BCH/USDC | $268.49 | $114,702 | 07:54:16 15/10/2026 |
| 234 | Bitunix |
BCH/USD | $268.58 | $113,865 | 07:54:17 15/10/2026 |
| 235 |  ChangeNOW |
BCH/BTC | $269.26 | $108,654 | 08:00:07 15/10/2026 |
| 236 | Bitspay |
BCH/USDC | $412.40 | $104,665 | 07:57:12 15/10/2026 |
| 237 | MEXC |
BCH/USD1 | $268.78 | $102,822 | 07:54:16 15/10/2026 |
| 238 |  LATOKEN |
BCH/USDT | $267.54 | $101,432 | 07:57:10 15/10/2026 |
| 239 |  Lighter |
BCH/USDC | $270.36 | $100,382 | 07:57:15 15/10/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $268.30 | $94,728.24 | 07:57:12 15/10/2026 |
| 241 | CoinTR |
BCH/TRY | $268.85 | $93,289.31 | 08:00:09 15/10/2026 |
| 242 | LeveX |
BCH/USD | $268.07 | $91,550.38 | 08:00:15 15/10/2026 |
| 243 | LeveX |
BCH/USDC | $268.22 | $87,817.54 | 08:00:15 15/10/2026 |
| 244 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 245 |  XBO.com |
BCH/USDT | $267.97 | $86,736.63 | 07:57:07 15/10/2026 |
| 246 | Pionex |
BCH/BTC | $268.64 | $85,266.25 | 07:57:08 15/10/2026 |
| 247 | BitxEX |
BCH/USDT | $268.28 | $85,174.23 | 08:00:17 15/10/2026 |
| 248 | Koinpark |
BCH/INR | $281.59 | $84,890.32 | 07:57:12 15/10/2026 |
| 249 | Binance |
BCH/BTC | $268.66 | $76,626.15 | 07:56:42 15/10/2026 |
| 250 |  Coinone |
BCH/KRW | $271.09 | $76,110.93 | 07:59:53 15/10/2026 |
| 251 | P2B |
BCH/BTC | $268.15 | $75,775.58 | 07:57:11 15/10/2026 |
| 252 | OKX |
BCH/USDC | $268.07 | $75,255.72 | 07:56:54 15/10/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $268.20 | $73,961.85 | 08:00:16 15/10/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $268.81 | $71,753.32 | 07:57:07 15/10/2026 |
| 255 |  Variational |
BCH/USDC | $267.86 | $70,043.32 | 08:00:16 15/10/2026 |
| 256 |  Revolut X |
BCH/USD | $268.59 | $67,540.35 | 08:00:10 15/10/2026 |
| 257 | Binance |
BCH/FDUSD | $268.45 | $66,451.84 | 07:56:42 15/10/2026 |
| 258 |  Globe Derivative Exchange |
BCH/USD | $268.56 | $66,255.46 | 08:00:17 15/10/2026 |
| 259 | Bitbaby |
BCH/USDC | $268.35 | $64,748.71 | 08:00:12 15/10/2026 |
| 260 |  Emirex |
BCH/USDC | $268.52 | $64,004.47 | 08:00:08 15/10/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $268.13 | $61,237.55 | 07:57:12 15/10/2026 |
| 262 | Kraken |
BCH/USDT | $267.80 | $60,397.06 | 07:59:54 15/10/2026 |
| 263 |  Coins.ph |
BCH/PHP | $268.01 | $58,906.46 | 07:57:09 15/10/2026 |
| 264 |  Bitcoiva |
BCH/INR | $280.96 | $57,384.23 | 08:00:12 15/10/2026 |
| 265 | MEXC |
BCH/USD1 | $268.98 | $56,532.27 | 07:54:09 15/10/2026 |
| 266 | Binance |
BCH/TRY | $268.16 | $55,325.27 | 07:56:42 15/10/2026 |
| 267 |  Gemini |
BCH/GUSD | $268.88 | $54,605.32 | 07:59:54 15/10/2026 |
| 268 | Gemini |
BCH/USD | $268.89 | $54,605.32 | 07:59:53 15/10/2026 |
| 269 | Gemini |
BCH/USDC | $268.86 | $54,605.32 | 07:59:54 15/10/2026 |
| 270 | Bitrue |
BCH/USDC | $268.47 | $54,443.07 | 07:57:10 15/10/2026 |
| 271 | Cofinex |
BCH/USDT | $268.06 | $54,134.77 | 08:00:10 15/10/2026 |
| 272 |  ADEN |
BCH/USDT | $268.22 | $53,966.07 | 08:01:07 15/10/2026 |
| 273 |  CoinCola |
BCH/USDT | $268.05 | $45,280.16 | 08:00:08 15/10/2026 |
| 274 |  Dzengi |
BCH/USD | $268.05 | $43,884.07 | 08:00:13 15/10/2026 |
| 275 | idax exchange |
BCH/BTC | $268.37 | $39,018.12 | 08:00:10 15/10/2026 |
| 276 |  Remitano |
BCH/USDT | $268.10 | $39,015.27 | 08:00:11 15/10/2026 |
| 277 | Koinbay |
BCH/BTC | $268.20 | $38,750.07 | 07:57:10 15/10/2026 |
| 278 | Gate |
BCH/USDC | $268.38 | $38,458.97 | 07:56:24 15/10/2026 |
| 279 | XT.COM |
BCH/BTC | $268.78 | $38,326.13 | 07:57:12 15/10/2026 |
| 280 |  Bitfinex |
BCHN/USD | $268.33 | $34,691.06 | 07:59:24 15/10/2026 |
| 281 | Revolut X |
BCH/EUR | $267.86 | $34,371.77 | 08:00:10 15/10/2026 |
| 282 | Coinbase Exchange |
BCH/BTC | $268.56 | $30,257.53 | 07:56:29 15/10/2026 |
| 283 | Kraken |
BCH/USDC | $268.30 | $30,190.83 | 07:59:24 15/10/2026 |
| 284 | MEXC |
BCH/USDC | $268.86 | $29,549.59 | 07:54:09 15/10/2026 |
| 285 | 4E |
BCH/USDT | $268.26 | $29,263.87 | 08:00:15 15/10/2026 |
| 286 |  Luno |
BCH/MYR | $269.65 | $28,587.98 | 07:59:53 15/10/2026 |
| 287 | LeveX |
BCH/USDT | $268.16 | $28,115.51 | 08:00:08 15/10/2026 |
| 288 | Revolut X |
BCH/GBP | $268.54 | $27,533.94 | 08:00:10 15/10/2026 |
| 289 | Coinbase Exchange |
BCH/GBP | $267.96 | $27,304.14 | 07:56:29 15/10/2026 |
| 290 |  Binance TR |
BCH/TRY | $268.15 | $27,292.52 | 07:57:09 15/10/2026 |
| 291 | Binance |
BCH/JPY | $268.63 | $24,387.22 | 07:56:42 15/10/2026 |
| 292 |  BitexLive |
BCH/USDT | $268.37 | $22,308.37 | 07:57:08 15/10/2026 |
| 293 |  Bullish |
BCH/USDC | $268.85 | $21,610.33 | 07:54:10 15/10/2026 |
| 294 | Bitcoiva |
BCH/USDT | $268.05 | $21,587.22 | 08:00:12 15/10/2026 |
| 295 | Coins.ph |
BCH/USDT | $267.95 | $21,383.48 | 07:57:09 15/10/2026 |
| 296 | XBO.com |
BCH/EUR | $268.07 | $21,015.82 | 07:57:07 15/10/2026 |
| 297 | XBO.com |
BCH/USD | $268.03 | $20,332.40 | 07:57:07 15/10/2026 |
| 298 | Bitget |
BCH/USDC | $267.88 | $19,433.04 | 07:55:11 15/10/2026 |
| 299 | NexDAX |
BCH/BTC | $268.38 | $18,853.51 | 08:00:10 15/10/2026 |
| 300 |  CEX.IO |
BCH/USD | $268.39 | $18,379.72 | 07:57:12 15/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 15/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,014,891 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.