Bitcoin Cash BCH
Xếp hạng #14
02:53:00 18/05/2026
Giá Bitcoin Cash (BCH)
$413.59 -0.95%
0.005275 BTC
10,947,369 VND
Thấp: $408.36
Cao: $418.20
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.43 | $959,689,108 | 02:00:11 18/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $412.26 | $274,991,068 | 02:00:08 18/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $411.77 | $227,653,587 | 01:57:16 18/05/2026 |
| 4 |  GroveX |
BCH/USDT | $411.58 | $110,537,381 | 02:00:09 18/05/2026 |
| 5 |  MEXC |
BCH/USDT | $411.68 | $107,701,989 | 01:57:16 18/05/2026 |
| 6 |  ASTX |
BCH/USDT | $412.05 | $95,871,513 | 02:00:16 18/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $412.04 | $92,451,958 | 02:00:16 18/05/2026 |
| 8 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 9 |  SunX |
BCH/USDT | $411.86 | $71,532,872 | 02:00:12 18/05/2026 |
| 10 |  Ulink |
BCH/USDT | $411.86 | $71,532,369 | 02:00:09 18/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $411.40 | $68,620,287 | 01:54:18 18/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.99 | $55,339,848 | 01:45:15 18/05/2026 |
| 13 |  Echobit |
BCH/USDT | $411.77 | $52,929,574 | 01:57:16 18/05/2026 |
| 14 |  Binance |
BCH/USDT | $411.41 | $49,097,688 | 01:54:16 18/05/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $411.58 | $41,182,330 | 01:57:15 18/05/2026 |
| 16 |  FameEX |
BCH/USDT | $411.07 | $36,777,012 | 01:51:20 18/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $411.98 | $35,620,668 | 02:00:16 18/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $411.38 | $35,197,703 | 01:54:15 18/05/2026 |
| 19 |  BlockFin |
BCH/USDT | $411.97 | $30,717,855 | 02:00:15 18/05/2026 |
| 20 |  CoinW |
BCH/USDT | $411.78 | $28,162,511 | 01:57:18 18/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $412.03 | $24,994,348 | 02:00:17 18/05/2026 |
| 22 |  KTX |
BCH/USDT | $412.03 | $23,932,823 | 02:00:15 18/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $411.99 | $22,535,725 | 02:00:15 18/05/2026 |
| 24 |  BTSE |
BCH/USDT | $411.86 | $22,419,212 | 01:57:15 18/05/2026 |
| 25 |  CoinP |
BCH/USDT | $412.18 | $21,723,358 | 02:00:16 18/05/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $412.28 | $21,529,857 | 02:00:15 18/05/2026 |
| 27 |  BITmarkets |
BCH/USDT | $412.07 | $21,519,150 | 02:00:15 18/05/2026 |
| 28 | CoinChief |
BCH/USDT | $411.96 | $21,410,183 | 01:57:09 18/05/2026 |
| 29 |  Tapbit |
BCH/USDT | $411.86 | $20,926,581 | 01:57:16 18/05/2026 |
| 30 |  BitxEX |
BCH/USDT | $412.16 | $20,525,327 | 02:00:08 18/05/2026 |
| 31 |  BVOX |
BCH/USDT | $411.76 | $19,727,106 | 01:57:15 18/05/2026 |
| 32 |  AstralX |
BCH/USDT | $411.88 | $19,490,631 | 02:00:11 18/05/2026 |
| 33 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 34 |  LBank |
BCH/USDT | $411.77 | $17,605,034 | 01:57:17 18/05/2026 |
| 35 |  Batonex |
BCH/USDT | $412.04 | $16,534,086 | 02:00:16 18/05/2026 |
| 36 |  BiKing |
BCH/USDT | $411.42 | $16,499,776 | 01:54:16 18/05/2026 |
| 37 |  BingX |
BCH/USDT | $411.72 | $15,433,950 | 01:57:17 18/05/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $411.39 | $14,480,933 | 01:54:15 18/05/2026 |
| 39 |  idax exchange |
BCH/USDT | $412.03 | $14,058,685 | 02:00:17 18/05/2026 |
| 40 |  WHXEX |
BCH/USDT | $412.04 | $14,058,174 | 02:00:16 18/05/2026 |
| 41 |  Ourbit |
BCH/USDT | $411.79 | $13,855,941 | 01:57:15 18/05/2026 |
| 42 |  Toobit |
BCH/USDT | $411.78 | $13,812,696 | 01:57:17 18/05/2026 |
| 43 | SunX |
BCH/USDT | $412.04 | $13,318,732 | 02:00:18 18/05/2026 |
| 44 |  BitMart |
BCH/USDT | $411.75 | $13,287,321 | 01:57:16 18/05/2026 |
| 45 | idax exchange |
BCH/USDT | $412.20 | $13,276,786 | 02:00:12 18/05/2026 |
| 46 | WHXEX |
BCH/USDT | $412.20 | $13,252,479 | 02:00:09 18/05/2026 |
| 47 | Koinbay |
BCH/USDT | $410.44 | $13,147,445 | 01:45:08 18/05/2026 |
| 48 |  DigiFinex |
BCH/USDT | $412.04 | $12,482,165 | 02:00:16 18/05/2026 |
| 49 |  WEEX |
BCH/USDT | $411.76 | $12,467,132 | 01:57:17 18/05/2026 |
| 50 |  CoinMy |
BCH/USDT | $412.03 | $12,291,231 | 02:00:16 18/05/2026 |
| 51 |  Aivora Exchange |
BCH/USDT | $412.01 | $11,730,075 | 02:00:16 18/05/2026 |
| 52 |  KCEX |
BCH/USDT | $411.75 | $11,372,850 | 01:57:15 18/05/2026 |
| 53 | CoinP |
BCH/USDT | $411.97 | $11,313,946 | 02:00:15 18/05/2026 |
| 54 |  Bybit |
BCH/USDT | $411.20 | $10,597,225 | 01:54:16 18/05/2026 |
| 55 |  Websea |
BCH/USDT | $411.73 | $9,889,792 | 02:00:16 18/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $411.77 | $9,670,285 | 01:57:15 18/05/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $412.08 | $9,330,531 | 02:00:16 18/05/2026 |
| 58 |  AscendEX |
BCH/USDT | $411.41 | $9,140,394 | 01:57:15 18/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $411.41 | $8,105,381 | 01:54:15 18/05/2026 |
| 60 |  ZKE |
BCH/USDT | $412.20 | $7,951,490 | 02:00:09 18/05/2026 |
| 61 |  MGBX |
BCH/USDT | $411.76 | $7,690,961 | 01:57:16 18/05/2026 |
| 62 |  Bitbase |
BCH/USDT | $412.05 | $7,468,747 | 02:00:16 18/05/2026 |
| 63 |  KuCoin |
BCH/USDT | $411.89 | $7,424,616 | 01:57:19 18/05/2026 |
| 64 |  CrypFine |
BCH/USDT | $411.83 | $7,368,907 | 01:57:15 18/05/2026 |
| 65 |  Poloniex |
BCH/USDT | $411.97 | $6,988,588 | 01:59:23 18/05/2026 |
| 66 | BitMart |
BCH/USDT | $411.97 | $6,536,219 | 01:57:11 18/05/2026 |
| 67 |  Hotcoin |
BCH/USDT | $411.78 | $6,422,718 | 01:57:18 18/05/2026 |
| 68 |  YEX |
BCH/USDT | $412.03 | $6,325,073 | 02:00:16 18/05/2026 |
| 69 |  Coinlocally |
BCH/USDT | $411.71 | $5,944,150 | 01:57:17 18/05/2026 |
| 70 |  AEGET |
BCH/USDT | $412.05 | $5,927,685 | 02:00:16 18/05/2026 |
| 71 | CoinMy |
BCH/USDT | $412.23 | $5,890,733 | 02:00:11 18/05/2026 |
| 72 |  BTCC |
BCH/USDT | $412.04 | $5,418,950 | 01:57:16 18/05/2026 |
| 73 | Binance |
BCH/USDC | $411.31 | $5,124,974 | 01:54:16 18/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $411.96 | $5,078,336 | 01:57:08 18/05/2026 |
| 75 |  Cofinex |
BCH/USDT | $412.07 | $5,051,246 | 02:00:43 18/05/2026 |
| 76 |  Bitget |
BCH/USDT | $411.36 | $4,975,085 | 01:54:16 18/05/2026 |
| 77 |  OneEx |
BCH/USDT | $412.03 | $4,876,455 | 02:00:15 18/05/2026 |
| 78 |  UZX |
BCH/USDT | $410.92 | $4,751,136 | 01:48:15 18/05/2026 |
| 79 |  ApeX Omni |
BCH/USDT | $412.13 | $4,669,859 | 02:03:16 18/05/2026 |
| 80 |  EXMO |
BCH/USD | $436.00 | $3,930,293 | 01:57:08 18/05/2026 |
| 81 | KTX |
BCH/USDT | $412.16 | $3,571,408 | 02:00:09 18/05/2026 |
| 82 |  Phemex |
BCH/USDT | $411.69 | $3,232,609 | 01:57:16 18/05/2026 |
| 83 | WHXEX |
BCH/USD | $411.99 | $3,071,250 | 02:00:16 18/05/2026 |
| 84 |  HyperPay Futures |
BCH/USDT | $412.30 | $2,981,666 | 02:03:17 18/05/2026 |
| 85 |  Azbit |
BCH/USDT | $411.96 | $2,974,225 | 01:57:10 18/05/2026 |
| 86 | BitMart |
BCH/USD | $411.73 | $2,920,066 | 01:57:16 18/05/2026 |
| 87 | BVOX |
BCH/USDT | $411.96 | $2,737,346 | 01:57:12 18/05/2026 |
| 88 |  Bitbaby |
BCH/USDT | $411.67 | $2,672,967 | 01:57:16 18/05/2026 |
| 89 | Ju.com |
BCH/USDT | $411.98 | $2,642,461 | 02:00:07 18/05/2026 |
| 90 | CrypFine |
BCH/USDT | $412.01 | $2,546,630 | 01:57:08 18/05/2026 |
| 91 |  Bibox |
BCH/ETH | $190.81 | $2,439,258 | 02:00:09 18/05/2026 |
| 92 | Phemex |
BCH/USDT | $411.86 | $2,415,172 | 01:57:10 18/05/2026 |
| 93 |  Dmex |
BCH/USD | $412.55 | $2,356,060 | 02:03:16 18/05/2026 |
| 94 |  EasiCoin |
BCH/USDT | $412.04 | $2,240,570 | 02:00:16 18/05/2026 |
| 95 |  Gate |
BCH/USDT | $411.39 | $2,216,367 | 01:54:19 18/05/2026 |
| 96 | BiKing |
BCH/USDT | $411.96 | $2,183,683 | 01:57:12 18/05/2026 |
| 97 | Binance |
BCH/USDT | $411.96 | $2,183,569 | 01:56:54 18/05/2026 |
| 98 | WEEX |
BCH/USDC | $412.10 | $2,007,409 | 01:57:09 18/05/2026 |
| 99 | Hotcoin |
BCH/USD | $411.70 | $1,942,278 | 01:57:18 18/05/2026 |
| 100 |  BitTap |
BCH/USDT | $412.10 | $1,879,017 | 02:00:16 18/05/2026 |
| 101 | Ulink |
BCH/USDT | $412.05 | $1,864,170 | 02:00:18 18/05/2026 |
| 102 |  IndoEx |
BCH/ETH | $411.23 | $1,803,927 | 01:57:09 18/05/2026 |
| 103 |  Pionex |
BCH/USDT | $412.06 | $1,773,120 | 01:57:10 18/05/2026 |
| 104 | IndoEx |
BCH/USDC | $411.23 | $1,759,685 | 01:57:09 18/05/2026 |
| 105 | WhiteBIT |
BCH/USDT | $411.96 | $1,725,154 | 01:57:11 18/05/2026 |
| 106 | CoinUp.io |
BCH/USDT | $411.57 | $1,705,200 | 01:54:08 18/05/2026 |
| 107 | Tapbit |
BCH/USDT | $411.91 | $1,686,799 | 01:57:07 18/05/2026 |
| 108 |  YUBIT |
BCH/USDT | $411.75 | $1,664,638 | 01:57:15 18/05/2026 |
| 109 | Coinlocally |
BCH/USDT | $412.27 | $1,652,221 | 02:00:12 18/05/2026 |
| 110 |  EdgeX |
BCH/USD | $412.28 | $1,651,217 | 02:03:15 18/05/2026 |
| 111 |  EagleX |
BCH/USDT | $412.04 | $1,618,837 | 02:00:15 18/05/2026 |
| 112 |  BloFin |
BCH/USDT | $411.76 | $1,613,347 | 01:57:16 18/05/2026 |
| 113 | Bibox |
BCH/USDT | $493.38 | $1,585,222 | 02:00:09 18/05/2026 |
| 114 |  Paribu |
BCH/TRY | $413.93 | $1,580,042 | 01:59:23 18/05/2026 |
| 115 |  Picol |
BCH/USDT | $412.16 | $1,570,551 | 02:00:07 18/05/2026 |
| 116 |  HTX |
BCH/USDT | $412.20 | $1,518,494 | 01:59:54 18/05/2026 |
| 117 |  Tebbit |
BCH/USDT | $412.16 | $1,468,416 | 02:00:11 18/05/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $411.87 | $1,390,104 | 01:56:59 18/05/2026 |
| 119 | HTX |
BCH/USDT | $411.75 | $1,314,219 | 01:57:17 18/05/2026 |
| 120 |  EVEDEX |
BCH/USD | $412.40 | $1,311,364 | 02:03:15 18/05/2026 |
| 121 |  BYDFi |
BCH/USDT | $410.97 | $1,232,270 | 02:00:15 18/05/2026 |
| 122 | Hotcoin |
BCH/USDT | $411.66 | $1,219,085 | 01:57:06 18/05/2026 |
| 123 | Biconomy.com |
BCH/USDT | $411.52 | $1,152,505 | 01:54:10 18/05/2026 |
| 124 | BTCC |
BCH/USDT | $412.06 | $1,091,497 | 01:57:12 18/05/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $411.87 | $1,089,723 | 01:57:17 18/05/2026 |
| 126 |  XT.COM |
BCH/USDT | $411.96 | $1,085,721 | 01:57:09 18/05/2026 |
| 127 |  4E |
BCH/USDT | $412.08 | $1,084,348 | 02:00:07 18/05/2026 |
| 128 |  Hyperliquid |
BCH/USD | $411.57 | $1,080,431 | 01:57:26 18/05/2026 |
| 129 | Ourbit |
BCH/USDT | $410.60 | $1,067,585 | 01:45:10 18/05/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $412.28 | $1,041,592 | 02:00:12 18/05/2026 |
| 131 | BitMart |
BCH/BTC | $411.59 | $978,087 | 01:57:11 18/05/2026 |
| 132 | IndoEx |
BCH/USDT | $411.23 | $954,099 | 01:57:09 18/05/2026 |
| 133 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 134 |  BitradeX |
BCH/USDT | $411.86 | $946,823 | 01:57:08 18/05/2026 |
| 135 |  Upbit |
BCH/KRW | $408.86 | $882,619 | 01:56:53 18/05/2026 |
| 136 |  Venus |
BCH/vBCH | $411.65 | $820,468 | 01:57:10 18/05/2026 |
| 137 | IndoEx |
BCH/BTC | $411.23 | $819,160 | 01:57:09 18/05/2026 |
| 138 | AscendEX |
BCH/USDT | $411.29 | $817,106 | 01:57:08 18/05/2026 |
| 139 |  P2B |
BCH/USDT | $411.96 | $790,463 | 01:57:08 18/05/2026 |
| 140 | CoinW |
BCH/USDT | $411.27 | $753,663 | 01:51:08 18/05/2026 |
| 141 | idax exchange |
BCH/USDC | $412.25 | $730,376 | 02:00:12 18/05/2026 |
| 142 | WHXEX |
BCH/USDC | $412.25 | $729,044 | 02:00:09 18/05/2026 |
| 143 | YUBIT |
BCH/USDT | $411.86 | $689,732 | 01:57:07 18/05/2026 |
| 144 | EagleX |
BCH/USDT | $412.16 | $682,547 | 02:00:07 18/05/2026 |
| 145 | MEXC |
BCH/USDT | $412.06 | $669,603 | 01:57:08 18/05/2026 |
| 146 |  XXKK |
BCH/USDT | $412.06 | $667,100 | 01:57:11 18/05/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $411.86 | $649,335 | 02:00:10 18/05/2026 |
| 148 |  BitGW Exchange |
BCH/USDT | $411.86 | $622,251 | 02:00:07 18/05/2026 |
| 149 | Toobit |
BCH/USDT | $411.96 | $612,434 | 01:57:09 18/05/2026 |
| 150 | IndoEx |
BCH/LTC | $411.23 | $607,273 | 01:57:09 18/05/2026 |
| 151 |  OKX |
BCH/USDT | $412.16 | $605,073 | 01:56:53 18/05/2026 |
| 152 |  Gems Trade |
BCH/USDT | $411.57 | $603,792 | 01:54:10 18/05/2026 |
| 153 |  Hibt |
BCH/USDT | $412.16 | $573,595 | 01:57:12 18/05/2026 |
| 154 |  SunX |
BCH/USDT | $412.31 | $559,852 | 02:03:17 18/05/2026 |
| 155 | BlockFin |
BCH/USDT | $412.08 | $558,313 | 02:00:11 18/05/2026 |
| 156 |  SuperEx |
BCH/USDT | $412.16 | $529,828 | 01:57:13 18/05/2026 |
| 157 | UZX |
BCH/USDT | $411.96 | $519,438 | 01:57:08 18/05/2026 |
| 158 | Binance |
BCH/USDC | $412.11 | $482,176 | 01:56:42 18/05/2026 |
| 159 |  CoinEx |
BCH/USDT | $411.91 | $473,638 | 01:59:53 18/05/2026 |
| 160 | Tebbit |
BCH/USDT | $412.04 | $443,821 | 02:00:16 18/05/2026 |
| 161 |  Blynex |
BCH/USDT | $412.44 | $439,692 | 02:00:11 18/05/2026 |
| 162 | ZKE |
BCH/USDC | $412.25 | $437,427 | 02:00:09 18/05/2026 |
| 163 | FameEX |
BCH/USDT | $412.06 | $427,677 | 01:57:12 18/05/2026 |
| 164 |  LMAX Digital |
BCH/USD | $411.91 | $410,956 | 02:00:11 18/05/2026 |
| 165 | Bibox |
BCH/BTC | $493.38 | $405,063 | 02:00:09 18/05/2026 |
| 166 |  AllinX |
BCH/USDT | $412.06 | $398,000 | 02:00:12 18/05/2026 |
| 167 | Bybit |
BCH/USDT | $411.57 | $393,206 | 01:54:08 18/05/2026 |
| 168 | Deepcoin |
BCH/USD | $411.76 | $382,206 | 01:57:15 18/05/2026 |
| 169 |  AlphaX |
BCH/USDT | $411.98 | $367,534 | 02:00:15 18/05/2026 |
| 170 | WhiteBIT |
BCH/WBT | $411.95 | $345,903 | 01:57:11 18/05/2026 |
| 171 | KuCoin |
BCH/USDT | $412.12 | $343,013 | 01:56:53 18/05/2026 |
| 172 | BloFin |
BCH/USDT | $412.16 | $333,575 | 01:57:08 18/05/2026 |
| 173 |  BlueBit |
BCH/USDT | $412.08 | $327,623 | 02:00:10 18/05/2026 |
| 174 |  LeveX |
BCH/USDT | $412.05 | $322,085 | 02:00:15 18/05/2026 |
| 175 | Deepcoin |
BCH/USDT | $411.96 | $319,707 | 01:57:08 18/05/2026 |
| 176 | Pionex |
BCH/USDT | $411.77 | $313,917 | 01:57:16 18/05/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $411.77 | $308,600 | 01:59:23 18/05/2026 |
| 178 |  Changelly PRO |
BCH/USDT | $412.10 | $308,045 | 02:00:07 18/05/2026 |
| 179 |  HitBTC |
BCH/USDT | $412.09 | $308,036 | 02:00:11 18/05/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $412.09 | $308,036 | 02:00:08 18/05/2026 |
| 181 |  KoinBX |
BCH/INR | $425.57 | $302,844 | 02:00:11 18/05/2026 |
| 182 | DigiFinex |
BCH/USDT | $412.22 | $293,173 | 02:00:11 18/05/2026 |
| 183 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 184 | LBank |
BCH/USDT | $411.96 | $291,088 | 01:57:12 18/05/2026 |
| 185 | P2B |
BCH/USD | $412.20 | $289,426 | 01:57:08 18/05/2026 |
| 186 |  CoinTR |
BCH/USDT | $412.76 | $289,239 | 02:00:07 18/05/2026 |
| 187 |  FMFW.io |
BCH/USD | $412.19 | $289,178 | 01:57:11 18/05/2026 |
| 188 | IndoEx |
BCH/BSV | $411.23 | $286,768 | 01:57:09 18/05/2026 |
| 189 | EXMO |
BCH/USDT | $411.46 | $276,841 | 01:57:08 18/05/2026 |
| 190 |  EXMO.ME |
BCH/USDT | $411.46 | $276,589 | 02:00:10 18/05/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $412.05 | $271,711 | 02:00:08 18/05/2026 |
| 192 |  BitKan |
BCH/USDT | $411.78 | $243,547 | 02:00:12 18/05/2026 |
| 193 |  Bithumb |
BCH/KRW | $409.53 | $231,569 | 01:59:54 18/05/2026 |
| 194 | EXMO |
BCH/USDC | $411.90 | $230,990 | 01:57:08 18/05/2026 |
| 195 | EXMO.ME |
BCH/USDC | $411.92 | $230,946 | 02:00:10 18/05/2026 |
| 196 | MGBX |
BCH/USDT | $411.96 | $227,346 | 01:57:09 18/05/2026 |
| 197 |  BitMEX |
BCH/USD | $411.97 | $225,331 | 01:57:15 18/05/2026 |
| 198 | WhiteBIT |
BCH/USDC | $411.87 | $222,187 | 01:57:11 18/05/2026 |
| 199 |  YoBit |
BCHABC/BTC | $8.18 | $220,623 | 02:00:08 18/05/2026 |
| 200 | ASTX |
BCH/USDT | $412.36 | $218,387 | 02:00:11 18/05/2026 |
| 201 |  Kraken |
BCH/USD | $411.96 | $214,044 | 01:59:24 18/05/2026 |
| 202 | KoinBX |
BCH/USDT | $412.28 | $206,525 | 02:00:11 18/05/2026 |
| 203 | Cofinex |
BCH/USD | $411.91 | $198,853 | 02:00:43 18/05/2026 |
| 204 |  Bitunix |
BCH/USD | $411.01 | $195,809 | 01:48:15 18/05/2026 |
| 205 | Bitget |
BCH/USDT | $411.67 | $187,081 | 01:54:08 18/05/2026 |
| 206 | BingX |
BCH/USDT | $412.02 | $181,108 | 01:57:07 18/05/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $411.64 | $169,916 | 02:00:11 18/05/2026 |
| 208 | Bitunix |
BCH/USDT | $411.08 | $162,517 | 01:48:10 18/05/2026 |
| 209 | Gate |
BCH/USDT | $412.17 | $158,958 | 01:56:54 18/05/2026 |
| 210 |  Bitcastle |
BCH/USDT | $412.16 | $149,472 | 02:00:10 18/05/2026 |
| 211 |  XBO.com |
BCH/USDT | $411.83 | $147,511 | 02:00:11 18/05/2026 |
| 212 |  Coinbase International Exchange |
BCH/USDC | $411.76 | $146,191 | 02:00:15 18/05/2026 |
| 213 | Bitunix |
BCH/USDC | $411.07 | $143,975 | 01:48:15 18/05/2026 |
| 214 | XBO.com |
BCH/USD | $412.52 | $143,542 | 02:00:11 18/05/2026 |
| 215 | XBO.com |
BCH/EUR | $413.00 | $140,445 | 02:00:11 18/05/2026 |
| 216 | HitBTC |
BCH/USDT | $411.15 | $138,923 | 02:00:15 18/05/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $411.15 | $138,923 | 02:00:15 18/05/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $411.15 | $138,923 | 02:00:15 18/05/2026 |
| 219 |  BitDelta |
BCH/USDT | $412.18 | $131,559 | 02:00:08 18/05/2026 |
| 220 | Cat.Ex |
BCH/BTC | $411.93 | $128,889 | 02:00:08 18/05/2026 |
| 221 |  Bitkub |
BCH/THB | $411.90 | $119,781 | 01:57:12 18/05/2026 |
| 222 |  VinDAX |
BCH/BTC | $411.80 | $118,980 | 02:00:13 18/05/2026 |
| 223 |  Bitvavo |
BCH/EUR | $411.56 | $117,606 | 01:57:09 18/05/2026 |
| 224 |  Extended |
BCH/USD | $407.76 | $106,081 | 02:03:16 18/05/2026 |
| 225 |  Coincall |
BCH/USD | $412.22 | $105,819 | 02:03:16 18/05/2026 |
| 226 |  Cryptomus |
BCH/USDT | $411.48 | $105,078 | 01:54:07 18/05/2026 |
| 227 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 228 | Kraken |
BCH/EUR | $411.07 | $96,931.11 | 01:59:24 18/05/2026 |
| 229 |  Bit2Me |
BCH/EUR | $411.07 | $95,049.96 | 01:57:09 18/05/2026 |
| 230 | Bitbaby |
BCH/USDT | $411.86 | $94,786.33 | 01:57:07 18/05/2026 |
| 231 |  Lighter |
BCH/USDC | $410.98 | $94,365.41 | 01:57:15 18/05/2026 |
| 232 | CoinTR |
BCH/TRY | $414.28 | $88,310.91 | 02:00:07 18/05/2026 |
| 233 | EasiCoin |
BCH/USDT | $412.16 | $87,868.26 | 02:00:07 18/05/2026 |
| 234 |  BigONE |
BCH/USDT | $412.29 | $84,083.33 | 01:57:07 18/05/2026 |
| 235 | MEXC |
BCH/USD1 | $412.11 | $82,874.85 | 01:57:16 18/05/2026 |
| 236 | MEXC |
BCH/USDC | $411.64 | $81,768.72 | 01:57:16 18/05/2026 |
| 237 |  Bitcoiva |
BCH/INR | $415.37 | $81,525.47 | 02:00:08 18/05/2026 |
| 238 | BitTap |
BCH/USDT | $412.18 | $81,093.18 | 02:00:11 18/05/2026 |
| 239 |  Pacifica |
BCH/USD | $412.47 | $80,862.83 | 02:03:15 18/05/2026 |
| 240 | CoinEx |
BCH/BTC | $411.02 | $79,776.03 | 01:59:53 18/05/2026 |
| 241 |  Bitrue |
BCH/XRP | $412.04 | $79,704.65 | 01:57:12 18/05/2026 |
| 242 | BYDFi |
BCH/USDT | $412.16 | $74,376.23 | 02:00:07 18/05/2026 |
| 243 | Bitrue |
BCH/USDT | $412.02 | $73,557.32 | 01:57:12 18/05/2026 |
| 244 |  KlicklX |
BCH/USDT | $411.77 | $67,439.92 | 02:00:13 18/05/2026 |
| 245 | Azbit |
BCH/BTC | $411.23 | $67,080.99 | 01:57:10 18/05/2026 |
| 246 |  Dex-Trade |
BCH/USDT | $411.56 | $63,497.14 | 01:57:08 18/05/2026 |
| 247 | Pionex |
BCH/BTC | $411.58 | $62,572.61 | 01:57:10 18/05/2026 |
| 248 | Binance |
BCH/BTC | $411.61 | $61,738.52 | 01:56:54 18/05/2026 |
| 249 | Binance |
BCH/FDUSD | $411.80 | $61,490.46 | 01:56:54 18/05/2026 |
| 250 | EasiCoin |
BCH/USDC | $412.22 | $60,484.45 | 02:00:07 18/05/2026 |
| 251 | LeveX |
BCH/USDC | $411.99 | $59,838.46 | 02:00:15 18/05/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $410.84 | $58,265.75 | 01:45:08 18/05/2026 |
| 253 |  PointPay |
BCH/USDT | $411.96 | $55,253.76 | 01:57:08 18/05/2026 |
| 254 | MEXC |
BCH/USD1 | $411.79 | $54,928.14 | 01:57:08 18/05/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $412.03 | $54,915.70 | 02:00:16 18/05/2026 |
| 256 | KCEX |
BCH/USDT | $411.86 | $53,746.99 | 01:57:07 18/05/2026 |
| 257 |  Niza.io |
BCH/USD | $411.96 | $53,612.90 | 01:57:09 18/05/2026 |
| 258 | P2B |
BCH/BTC | $411.98 | $53,274.34 | 01:57:08 18/05/2026 |
| 259 | YEX |
BCH/USDC | $411.98 | $53,164.20 | 02:00:16 18/05/2026 |
| 260 |  Coins.ph |
BCH/PHP | $413.16 | $51,740.44 | 02:00:11 18/05/2026 |
| 261 | Cofinex |
BCH/USDT | $411.96 | $51,690.25 | 01:57:11 18/05/2026 |
| 262 | WhiteBIT |
BCH/BTC | $410.89 | $50,931.68 | 01:57:11 18/05/2026 |
| 263 | Coinbase Exchange |
BCH/EUR | $412.29 | $50,092.62 | 01:56:59 18/05/2026 |
| 264 | Cofinex |
BCH/USDC | $412.32 | $50,082.30 | 01:57:11 18/05/2026 |
| 265 | BYDFi |
BCH/USDC | $410.93 | $48,892.93 | 02:00:15 18/05/2026 |
| 266 |  Bitbank |
BCC/JPY | $412.39 | $45,623.35 | 01:57:08 18/05/2026 |
| 267 |  Kanga Exchange |
BCH/USDC | $412.00 | $45,552.72 | 01:57:08 18/05/2026 |
| 268 | Kanga Exchange |
BCH/USDT | $412.06 | $44,070.66 | 01:57:08 18/05/2026 |
| 269 | Coins.ph |
BCH/USDT | $412.16 | $43,564.61 | 02:00:11 18/05/2026 |
| 270 |  NexDAX |
BCH/USDT | $411.88 | $43,504.89 | 02:00:12 18/05/2026 |
| 271 | BitMEX |
BCH/USDT | $410.51 | $40,279.76 | 01:57:15 18/05/2026 |
| 272 |  Gemini |
BCH/GUSD | $412.29 | $35,018.43 | 01:59:53 18/05/2026 |
| 273 | Gemini |
BCH/USD | $412.31 | $35,018.43 | 01:59:54 18/05/2026 |
| 274 | Gemini |
BCH/USDC | $412.27 | $35,018.43 | 01:59:55 18/05/2026 |
| 275 | WhiteBIT |
BCH/TRY | $414.01 | $34,288.96 | 01:57:11 18/05/2026 |
| 276 |  Koinpark |
BCH/USDT | $412.06 | $34,157.66 | 01:57:12 18/05/2026 |
| 277 |  MAX Exchange |
BCH/USDT | $411.85 | $33,759.84 | 01:57:11 18/05/2026 |
| 278 | Bitcoiva |
BCH/USDT | $411.18 | $33,498.54 | 02:00:08 18/05/2026 |
| 279 | Bitrue |
BCH/USDC | $412.02 | $32,986.86 | 01:57:12 18/05/2026 |
| 280 |  Deribit |
BCH/USDC | $410.78 | $32,013.40 | 01:45:52 18/05/2026 |
| 281 | XT.COM |
BCH/BTC | $411.58 | $30,827.49 | 01:57:09 18/05/2026 |
| 282 |  Coinone |
BCH/KRW | $408.53 | $30,544.62 | 01:59:53 18/05/2026 |
| 283 | WHXEX |
BCH/BTC | $412.16 | $30,345.32 | 02:00:09 18/05/2026 |
| 284 | idax exchange |
BCH/BTC | $412.16 | $30,343.36 | 02:00:12 18/05/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $410.95 | $30,224.76 | 01:45:08 18/05/2026 |
| 286 | Koinbay |
BCH/BTC | $410.43 | $29,982.96 | 01:45:08 18/05/2026 |
| 287 | MEXC |
BCH/USDC | $412.20 | $29,532.25 | 01:57:08 18/05/2026 |
| 288 |  Remitano |
BCH/USDT | $411.41 | $29,210.15 | 02:00:07 18/05/2026 |
| 289 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $412.36 | $28,703.87 | 01:59:23 18/05/2026 |
| 291 | Binance |
BCH/EUR | $411.71 | $27,137.20 | 01:56:42 18/05/2026 |
| 292 |  Nonkyc.io Exchange |
BCH/USDT | $412.16 | $26,459.74 | 02:00:08 18/05/2026 |
| 293 |  Nivex |
BCH/USDT | $412.28 | $26,420.62 | 02:00:07 18/05/2026 |
| 294 | Gate |
BCH/USDC | $409.92 | $25,466.81 | 01:56:25 18/05/2026 |
| 295 | Koinpark |
BCH/INR | $425.02 | $25,295.94 | 01:57:12 18/05/2026 |
| 296 | WEEX |
BCH/USDT | $411.96 | $24,340.31 | 01:57:09 18/05/2026 |
| 297 | Niza.io |
BCH/EUR | $411.07 | $24,298.05 | 01:57:09 18/05/2026 |
| 298 | Bitcastle |
BCH/BTC | $412.15 | $23,373.28 | 02:00:10 18/05/2026 |
| 299 |  Bitfinex |
BCHN/USD | $411.57 | $23,083.65 | 01:59:23 18/05/2026 |
| 300 |  BitexLive |
BCH/USDT | $412.17 | $22,557.55 | 02:00:11 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 18/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,689,108 với tỷ giá $461.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.