Bitcoin Cash BCH
Xếp hạng #17
06:19:00 26/08/2026
Giá Bitcoin Cash (BCH)
$266.44 -1.64%
0.003377 BTC
6,873,370 VND
Thấp: $263.04
Cao: $280.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $278.86 | $33,049,575,054 | 09:36:15 25/08/2026 |
| 2 |  SunX |
BCH/USDT | $266.58 | $1,968,314,066 | 06:00:07 26/08/2026 |
| 3 |  Ulink |
BCH/USDT | $266.58 | $1,968,314,066 | 06:00:07 26/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.66 | $960,170,595 | 06:00:07 26/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $266.39 | $352,941,858 | 06:00:10 26/08/2026 |
| 6 |  KTX |
BCH/USDT | $266.59 | $201,214,754 | 06:00:15 26/08/2026 |
| 7 |  BASEKX |
BCH/USDT | $266.64 | $189,752,551 | 06:00:15 26/08/2026 |
| 8 |  ASTX |
BCH/USDT | $266.63 | $188,311,480 | 06:00:16 26/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $266.61 | $116,709,739 | 05:57:16 26/08/2026 |
| 10 |  Binance |
BCH/USDT | $266.60 | $87,771,910 | 05:54:17 26/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $266.58 | $80,775,726 | 05:57:15 26/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $266.61 | $75,677,625 | 05:57:17 26/08/2026 |
| 13 |  FameEX |
BCH/USDT | $266.58 | $64,204,544 | 05:57:22 26/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $266.44 | $63,396,841 | 05:51:16 26/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $266.62 | $55,127,499 | 06:00:15 26/08/2026 |
| 16 |  BTSE |
BCH/USDT | $266.46 | $52,778,029 | 05:51:15 26/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $266.44 | $50,250,130 | 06:00:15 26/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $266.38 | $50,238,357 | 06:00:15 26/08/2026 |
| 19 |  AstralX |
BCH/USDT | $266.50 | $49,443,037 | 05:57:15 26/08/2026 |
| 20 |  WEEX |
BCH/USDT | $266.62 | $45,228,386 | 05:57:17 26/08/2026 |
| 21 |  KCEX |
BCH/USDT | $266.61 | $44,397,922 | 05:57:15 26/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $266.60 | $43,841,748 | 06:00:17 26/08/2026 |
| 23 |  Echobit |
BCH/USDT | $266.66 | $37,565,009 | 05:57:16 26/08/2026 |
| 24 |  LBank |
BCH/USDT | $266.65 | $37,246,342 | 05:57:16 26/08/2026 |
| 25 |  CoinW |
BCH/USDT | $266.63 | $36,989,560 | 05:57:20 26/08/2026 |
| 26 |  BVOX |
BCH/USDT | $266.47 | $34,754,808 | 05:51:16 26/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $266.54 | $34,495,081 | 05:57:15 26/08/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $266.65 | $31,447,756 | 06:00:15 26/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $266.65 | $30,606,570 | 05:57:17 26/08/2026 |
| 30 |  BTCC |
BCH/USDT | $266.61 | $29,689,636 | 05:57:16 26/08/2026 |
| 31 |  BiKing |
BCH/USDT | $266.53 | $28,395,386 | 06:00:16 26/08/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $265.92 | $27,534,669 | 05:57:15 26/08/2026 |
| 33 |  Batonex |
BCH/USDT | $266.60 | $27,502,387 | 06:00:16 26/08/2026 |
| 34 | AstralX |
BCH/USDT | $266.60 | $27,164,517 | 05:57:07 26/08/2026 |
| 35 |  Websea |
BCH/USDT | $266.67 | $25,392,180 | 05:57:17 26/08/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $266.63 | $25,290,289 | 05:54:15 26/08/2026 |
| 37 |  DigiFinex |
BCH/USDT | $266.60 | $21,714,043 | 06:00:16 26/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $266.63 | $21,575,844 | 06:00:15 26/08/2026 |
| 39 |  idax exchange |
BCH/USDT | $266.63 | $21,575,844 | 06:00:17 26/08/2026 |
| 40 |  WHXEX |
BCH/USDT | $266.63 | $21,574,555 | 06:00:16 26/08/2026 |
| 41 |  Koinbay |
BCH/USDT | $266.46 | $21,203,221 | 05:54:15 26/08/2026 |
| 42 |  Hibt |
BCH/USDT | $266.51 | $19,987,459 | 05:57:17 26/08/2026 |
| 43 |  Toobit |
BCH/USDT | $266.62 | $18,525,343 | 05:57:16 26/08/2026 |
| 44 |  CoinP |
BCH/USDT | $266.59 | $15,753,251 | 06:00:07 26/08/2026 |
| 45 |  Bybit |
BCH/USDT | $266.29 | $15,744,245 | 05:54:16 26/08/2026 |
| 46 |  Bitbase |
BCH/USDT | $266.47 | $14,616,255 | 05:51:17 26/08/2026 |
| 47 |  AEGET |
BCH/USDT | $266.63 | $13,551,862 | 06:00:16 26/08/2026 |
| 48 |  GroveX |
BCH/USDT | $266.40 | $13,423,391 | 05:57:11 26/08/2026 |
| 49 | CoinChief |
BCH/USDT | $266.50 | $13,274,349 | 05:57:08 26/08/2026 |
| 50 |  BitMart |
BCH/USDT | $266.67 | $13,136,039 | 06:00:16 26/08/2026 |
| 51 |  YEX |
BCH/USDT | $266.61 | $12,970,877 | 06:00:16 26/08/2026 |
| 52 |  CrypFine |
BCH/USDT | $266.56 | $12,501,669 | 05:57:15 26/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $265.99 | $12,385,105 | 05:57:23 26/08/2026 |
| 54 |  MGBX |
BCH/USDT | $266.63 | $12,286,759 | 05:57:16 26/08/2026 |
| 55 | Binance |
BCH/USDT | $266.59 | $12,273,197 | 05:56:42 26/08/2026 |
| 56 | BiKing |
BCH/USDT | $266.68 | $12,265,610 | 06:00:11 26/08/2026 |
| 57 |  BitDelta |
BCH/USDT | $266.57 | $12,102,153 | 05:54:12 26/08/2026 |
| 58 |  BitxEX |
BCH/USDT | $266.59 | $11,656,039 | 06:00:12 26/08/2026 |
| 59 |  Cofinex |
BCH/USDT | $266.54 | $10,684,401 | 06:00:17 26/08/2026 |
| 60 |  Bitget |
BCH/USDT | $266.45 | $10,682,828 | 05:54:16 26/08/2026 |
| 61 |  BiFinance |
BCH/USDT | $266.50 | $10,476,252 | 05:57:09 26/08/2026 |
| 62 |  P2B |
BCH/USDT | $266.50 | $10,215,131 | 05:57:07 26/08/2026 |
| 63 | Blockfinex |
BCH/USDT | $266.63 | $9,850,470 | 06:00:12 26/08/2026 |
| 64 | idax exchange |
BCH/USDT | $266.63 | $9,796,420 | 06:00:10 26/08/2026 |
| 65 | WHXEX |
BCH/USDT | $266.63 | $9,796,284 | 06:00:07 26/08/2026 |
| 66 | Binance |
BCH/USDC | $266.43 | $9,738,972 | 05:54:17 26/08/2026 |
| 67 | Koinbay |
BCH/USDT | $266.54 | $9,707,570 | 05:57:09 26/08/2026 |
| 68 |  UZX |
BCH/USDT | $266.37 | $9,305,378 | 05:57:15 26/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $266.47 | $9,232,419 | 05:57:18 26/08/2026 |
| 70 |  Pionex |
BCH/USDT | $266.50 | $8,852,800 | 05:57:10 26/08/2026 |
| 71 |  BingX |
BCH/USDT | $266.44 | $8,587,252 | 05:57:17 26/08/2026 |
| 72 |  Picol |
BCH/USDT | $266.58 | $7,808,127 | 06:00:08 26/08/2026 |
| 73 |  Gate |
BCH/USDT | $266.46 | $7,641,099 | 05:57:20 26/08/2026 |
| 74 |  Bitspay |
BCH/BNB | $413.31 | $7,603,428 | 06:00:10 26/08/2026 |
| 75 |  WOO X Pro |
BCH/USDT | $266.62 | $7,324,268 | 06:00:15 26/08/2026 |
| 76 | CoinP |
BCH/USDT | $266.70 | $6,976,428 | 06:00:15 26/08/2026 |
| 77 |  IndoEx |
BCH/ETH | $266.41 | $6,530,941 | 05:57:11 26/08/2026 |
| 78 | BingX |
BCH/USDC | $266.53 | $6,528,511 | 05:57:17 26/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $265.78 | $6,380,665 | 05:51:15 26/08/2026 |
| 80 | IndoEx |
BCH/USDC | $266.41 | $6,352,773 | 05:57:11 26/08/2026 |
| 81 |  BloFin |
BCH/USDT | $266.56 | $6,309,712 | 05:57:16 26/08/2026 |
| 82 | BTCC |
BCH/USDT | $266.60 | $6,139,666 | 05:57:08 26/08/2026 |
| 83 | Hibt |
BCH/USDT | $266.60 | $6,138,779 | 05:57:08 26/08/2026 |
| 84 |  XT.COM |
BCH/USDT | $266.50 | $6,080,842 | 05:57:08 26/08/2026 |
| 85 |  4E |
BCH/USDT | $266.58 | $6,071,477 | 06:00:10 26/08/2026 |
| 86 | Aivora Exchange |
BCH/USDT | $266.58 | $6,048,148 | 06:00:11 26/08/2026 |
| 87 |  ZKE |
BCH/USDT | $266.64 | $5,878,129 | 06:00:09 26/08/2026 |
| 88 | Ourbit |
BCH/USDT | $266.50 | $5,586,293 | 05:57:07 26/08/2026 |
| 89 |  Poloniex |
BCH/USDT | $266.42 | $5,505,316 | 05:59:53 26/08/2026 |
| 90 | CrypFine |
BCH/USDT | $266.55 | $5,335,765 | 05:57:11 26/08/2026 |
| 91 |  Phemex |
BCH/USDT | $266.60 | $5,296,325 | 05:57:08 26/08/2026 |
| 92 |  MEXC |
BCH/USDT | $267.11 | $5,286,200 | 05:57:15 26/08/2026 |
| 93 | SunX |
BCH/USDT | $266.61 | $5,187,520 | 06:00:18 26/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $266.48 | $4,956,277 | 06:00:16 26/08/2026 |
| 95 | Deepcoin |
BCH/USDT | $266.53 | $4,941,547 | 05:57:15 26/08/2026 |
| 96 |  OneEx |
BCH/USDT | $266.63 | $4,843,013 | 06:00:16 26/08/2026 |
| 97 |  Upbit |
BCH/KRW | $267.96 | $4,810,812 | 05:56:23 26/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
BCH/USD | $266.74 | $4,803,539 | 06:03:50 26/08/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $266.58 | $4,655,335 | 06:00:10 26/08/2026 |
| 100 |  OKX |
BCH/USDT | $266.50 | $4,620,749 | 05:56:23 26/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $266.59 | $4,616,320 | 06:00:09 26/08/2026 |
| 102 |  Kalshi |
BCH/USD | $267.09 | $4,280,225 | 06:03:15 26/08/2026 |
| 103 | Toobit |
BCH/USDT | $266.50 | $4,240,573 | 05:57:12 26/08/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $266.64 | $4,224,024 | 05:56:29 26/08/2026 |
| 105 | Biconomy.com |
BCH/USDT | $266.44 | $4,139,918 | 05:54:10 26/08/2026 |
| 106 | Phemex |
BCH/USDT | $266.49 | $4,116,036 | 05:57:16 26/08/2026 |
| 107 |  Azbit |
BCH/USDT | $266.60 | $3,986,100 | 05:57:12 26/08/2026 |
| 108 |  BitradeX |
BCH/USDT | $266.50 | $3,715,234 | 05:57:07 26/08/2026 |
| 109 | MEXC |
BCH/USDT | $266.60 | $3,680,278 | 05:57:10 26/08/2026 |
| 110 |  XXKK |
BCH/USDT | $266.49 | $3,569,640 | 05:54:11 26/08/2026 |
| 111 | IndoEx |
BCH/USDT | $266.40 | $3,425,566 | 05:57:11 26/08/2026 |
| 112 | WEEX |
BCH/USDT | $266.50 | $3,272,471 | 05:57:09 26/08/2026 |
| 113 | Binance |
BCH/USDC | $266.61 | $3,215,386 | 05:56:42 26/08/2026 |
| 114 | Bitspay |
BCH/BTC | $412.65 | $3,097,153 | 06:00:10 26/08/2026 |
| 115 |  EasiCoin |
BCH/USDT | $266.61 | $3,068,925 | 06:00:16 26/08/2026 |
| 116 | BlockFin |
BCH/USDT | $266.40 | $3,057,692 | 05:57:07 26/08/2026 |
| 117 | WHXEX |
BCH/USD | $266.51 | $3,043,583 | 06:00:16 26/08/2026 |
| 118 | Tapbit |
BCH/USDT | $266.55 | $2,948,410 | 05:57:11 26/08/2026 |
| 119 | BVOX |
BCH/USDT | $266.45 | $2,906,412 | 05:51:10 26/08/2026 |
| 120 | IndoEx |
BCH/BTC | $266.39 | $2,906,023 | 05:57:11 26/08/2026 |
| 121 | UZX |
BCH/USDT | $266.50 | $2,828,289 | 05:57:11 26/08/2026 |
| 122 |  BitTap |
BCH/USDT | $266.44 | $2,724,617 | 06:00:18 26/08/2026 |
| 123 |  SuperEx |
BCH/USDT | $266.20 | $2,601,829 | 05:57:10 26/08/2026 |
| 124 |  YUBIT |
BCH/USDT | $266.64 | $2,538,698 | 05:57:16 26/08/2026 |
| 125 | CoinW |
BCH/USDT | $266.59 | $2,439,935 | 05:57:08 26/08/2026 |
| 126 | Gate |
BCH/USDT | $266.63 | $2,430,690 | 05:56:24 26/08/2026 |
| 127 | Bybit |
BCH/USDT | $266.59 | $2,362,515 | 05:54:08 26/08/2026 |
| 128 | idax exchange |
BCH/USDC | $266.65 | $2,239,140 | 06:00:10 26/08/2026 |
| 129 | WHXEX |
BCH/USDC | $266.68 | $2,238,857 | 06:00:07 26/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $266.71 | $2,220,346 | 06:00:16 26/08/2026 |
| 131 | Bitspay |
BCH/USDT | $411.78 | $2,202,408 | 06:00:10 26/08/2026 |
| 132 | IndoEx |
BCH/LTC | $266.40 | $2,168,541 | 05:57:11 26/08/2026 |
| 133 |  HyperPay Futures |
BCH/USDT | $266.86 | $2,127,235 | 06:03:17 26/08/2026 |
| 134 | CoinUp.io |
BCH/USDT | $266.51 | $2,050,925 | 05:57:08 26/08/2026 |
| 135 |  KuCoin |
BCH/USDT | $266.54 | $2,025,454 | 05:57:18 26/08/2026 |
| 136 | YUBIT |
BCH/USDT | $266.40 | $1,919,250 | 05:57:07 26/08/2026 |
| 137 | BloFin |
BCH/USDT | $266.40 | $1,820,814 | 05:57:11 26/08/2026 |
| 138 | Bitspay |
BCH/ETH | $410.04 | $1,787,124 | 06:00:10 26/08/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $266.69 | $1,784,405 | 05:57:18 26/08/2026 |
| 140 | DigiFinex |
BCH/USDT | $266.59 | $1,699,356 | 05:57:11 26/08/2026 |
| 141 |  LMAX Digital |
BCH/USD | $266.55 | $1,692,376 | 06:00:13 26/08/2026 |
| 142 | LBank |
BCH/USDT | $266.50 | $1,600,103 | 05:57:09 26/08/2026 |
| 143 | Hotcoin |
BCH/USD | $266.51 | $1,588,199 | 05:57:18 26/08/2026 |
| 144 | P2B |
BCH/USD | $266.60 | $1,485,264 | 05:57:07 26/08/2026 |
| 145 | Ulink |
BCH/USDT | $266.62 | $1,435,641 | 06:00:17 26/08/2026 |
| 146 |  Bithumb |
BCH/KRW | $267.57 | $1,373,727 | 05:59:54 26/08/2026 |
| 147 | KuCoin |
BCH/USDT | $266.61 | $1,368,073 | 05:59:23 26/08/2026 |
| 148 | ZKE |
BCH/USDC | $266.70 | $1,343,396 | 06:00:09 26/08/2026 |
| 149 |  Kraken |
BCH/USD | $266.70 | $1,255,694 | 05:59:24 26/08/2026 |
| 150 |  AllinX |
BCH/USDT | $266.68 | $1,244,092 | 06:00:12 26/08/2026 |
| 151 | ASTX |
BCH/USDT | $266.78 | $1,217,650 | 06:00:11 26/08/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $267.04 | $1,149,049 | 06:03:15 26/08/2026 |
| 153 |  Hyperliquid |
BCH/USDC | $266.65 | $1,108,456 | 05:57:26 26/08/2026 |
| 154 |  HTX |
BCH/USDT | $266.67 | $1,037,548 | 05:57:22 26/08/2026 |
| 155 |  Bitvavo |
BCH/EUR | $266.58 | $1,035,019 | 05:57:08 26/08/2026 |
| 156 | MGBX |
BCH/USDT | $266.51 | $1,024,810 | 05:57:08 26/08/2026 |
| 157 | IndoEx |
BCH/BSV | $266.40 | $1,010,368 | 05:57:11 26/08/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $266.68 | $937,953 | 05:59:53 26/08/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $266.72 | $864,576 | 05:57:07 26/08/2026 |
| 160 |  FMFW.io |
BCH/USD | $266.70 | $863,675 | 06:00:08 26/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $266.68 | $863,628 | 06:00:10 26/08/2026 |
| 162 |  Changelly |
BCH/USDT | $266.68 | $863,611 | 06:00:15 26/08/2026 |
| 163 |  CRMClick |
BCH/USDT | $266.48 | $828,755 | 06:00:11 26/08/2026 |
| 164 | HTX |
BCH/USDT | $266.46 | $828,700 | 05:59:25 26/08/2026 |
| 165 |  Revolut X |
BCH/USD | $266.51 | $811,637 | 06:00:11 26/08/2026 |
| 166 | Bitbase |
BCH/USDT | $266.38 | $802,730 | 05:48:07 26/08/2026 |
| 167 |  Bitcastle |
BCH/USDT | $266.58 | $802,509 | 06:00:11 26/08/2026 |
| 168 | Revolut X |
BCH/EUR | $266.86 | $783,975 | 06:00:11 26/08/2026 |
| 169 | KTX |
BCH/USDT | $266.68 | $780,009 | 06:00:10 26/08/2026 |
| 170 | Bitget |
BCH/USDT | $266.49 | $779,047 | 05:55:01 26/08/2026 |
| 171 | Bitspay |
BCH/USDC | $412.14 | $774,819 | 06:00:10 26/08/2026 |
| 172 |  Tebbit |
BCH/USDT | $266.58 | $740,586 | 06:00:10 26/08/2026 |
| 173 |  SunX |
BCH/USDT | $214.76 | $733,922 | 06:03:15 26/08/2026 |
| 174 |  EVEDEX |
BCH/USD | $266.85 | $728,449 | 06:03:15 26/08/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $266.59 | $674,252 | 06:00:09 26/08/2026 |
| 176 |  BitKan |
BCH/USDT | $266.69 | $662,700 | 06:00:07 26/08/2026 |
| 177 | Bitbase |
BCH/USDC | $266.38 | $637,477 | 05:51:17 26/08/2026 |
| 178 |  CoinEx |
BCH/USDT | $266.50 | $545,745 | 05:57:15 26/08/2026 |
| 179 |  EdgeX |
BCH/USDC | $266.86 | $507,448 | 06:03:16 26/08/2026 |
| 180 | BingX |
BCH/USDT | $266.37 | $502,316 | 05:48:10 26/08/2026 |
| 181 | WhiteBIT |
BCH/WBT | $266.78 | $502,153 | 05:57:08 26/08/2026 |
| 182 |  LeveX |
BCH/USDT | $266.64 | $489,872 | 06:00:15 26/08/2026 |
| 183 |  Venus |
BCH/vBCH | $266.47 | $472,496 | 05:57:07 26/08/2026 |
| 184 | Pionex |
BCH/USDT | $266.58 | $472,371 | 05:57:15 26/08/2026 |
| 185 | Bitbaby |
BCH/USDT | $266.69 | $471,186 | 06:00:09 26/08/2026 |
| 186 | CoinEx |
BCH/USDT | $266.62 | $425,899 | 05:59:23 26/08/2026 |
| 187 |  Cryptomus |
BCH/USDT | $266.55 | $425,264 | 05:57:11 26/08/2026 |
| 188 |  Deribit |
BCH/USDC | $262.15 | $419,962 | 04:48:55 26/08/2026 |
| 189 | YEX |
BCH/USDC | $266.46 | $418,994 | 06:00:16 26/08/2026 |
| 190 |  Bitunix |
BCH/USDT | $266.35 | $403,655 | 05:51:09 26/08/2026 |
| 191 | Deepcoin |
BCH/USDT | $266.50 | $402,524 | 05:57:07 26/08/2026 |
| 192 | HitBTC |
BCH/USDT | $265.66 | $398,506 | 06:00:15 26/08/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $265.52 | $397,471 | 06:00:15 26/08/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $265.78 | $395,965 | 05:57:16 26/08/2026 |
| 195 | BYDFi |
BCH/USDT | $266.58 | $379,966 | 06:00:07 26/08/2026 |
| 196 |  Blynex |
BCH/USDT | $266.65 | $332,502 | 06:00:07 26/08/2026 |
| 197 |  PointPay |
BCH/USDT | $266.60 | $329,814 | 05:57:07 26/08/2026 |
| 198 | EasiCoin |
BCH/USDT | $266.59 | $323,628 | 06:00:07 26/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $266.68 | $322,995 | 06:00:10 26/08/2026 |
| 200 |  Niza.io |
BCH/USD | $266.70 | $318,583 | 06:00:07 26/08/2026 |
| 201 |  KoinBX |
BCH/INR | $278.59 | $316,443 | 06:00:08 26/08/2026 |
| 202 | SuperEx |
BCH/USD1 | $265.73 | $315,940 | 05:57:10 26/08/2026 |
| 203 |  Bit2Me |
BCH/EUR | $266.44 | $315,346 | 05:57:07 26/08/2026 |
| 204 | Kraken |
BCH/EUR | $266.44 | $314,386 | 05:59:55 26/08/2026 |
| 205 |  CoinTR |
BCH/USDT | $266.48 | $301,185 | 06:00:07 26/08/2026 |
| 206 |  Bitrue |
BCH/XRP | $266.52 | $286,555 | 05:57:12 26/08/2026 |
| 207 | Bitrue |
BCH/USDT | $266.56 | $284,049 | 05:57:12 26/08/2026 |
| 208 |  Lighter |
BCH/USDC | $266.80 | $281,113 | 05:57:15 26/08/2026 |
| 209 |  NexDAX |
BCH/USDT | $266.58 | $275,665 | 06:00:11 26/08/2026 |
| 210 | Binance |
BCH/FDUSD | $266.58 | $270,014 | 05:56:42 26/08/2026 |
| 211 |  Aster |
BCH/USDT | $266.45 | $232,960 | 05:54:15 26/08/2026 |
| 212 |  ApeX Omni |
BCH/USDT | $267.08 | $228,907 | 06:03:17 26/08/2026 |
| 213 | EasiCoin |
BCH/USDC | $266.64 | $227,642 | 06:00:07 26/08/2026 |
| 214 | KCEX |
BCH/USDT | $266.60 | $222,764 | 05:57:07 26/08/2026 |
| 215 | KoinBX |
BCH/USDT | $266.69 | $215,311 | 06:00:08 26/08/2026 |
| 216 | WhiteBIT |
BCH/USDT | $266.58 | $214,538 | 05:57:08 26/08/2026 |
| 217 |  KlicklX |
BCH/USDT | $266.19 | $212,738 | 06:00:08 26/08/2026 |
| 218 | BitTap |
BCH/USDT | $266.68 | $211,762 | 06:00:20 26/08/2026 |
| 219 |  BlueBit |
BCH/USDT | $266.58 | $211,342 | 06:00:08 26/08/2026 |
| 220 | Pionex |
BCH/BTC | $266.74 | $201,875 | 05:57:10 26/08/2026 |
| 221 | Cofinex |
BCH/USDC | $266.34 | $200,593 | 06:00:17 26/08/2026 |
| 222 |  Cat.Ex |
BCH/USDT | $266.67 | $196,463 | 06:00:09 26/08/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $266.52 | $196,258 | 05:56:29 26/08/2026 |
| 224 |  Coincall |
BCH/USD | $266.95 | $187,300 | 06:03:15 26/08/2026 |
| 225 |  Bitbank |
BCC/JPY | $266.51 | $186,894 | 05:57:08 26/08/2026 |
| 226 | Kraken |
BCH/USDT | $265.76 | $184,763 | 05:59:24 26/08/2026 |
| 227 |  Koinpark |
BCH/USDT | $266.60 | $184,524 | 05:57:07 26/08/2026 |
| 228 | Binance |
BCH/BTC | $266.60 | $184,102 | 05:56:42 26/08/2026 |
| 229 |  WOO X |
BCH/USDT | $266.60 | $183,341 | 05:57:15 26/08/2026 |
| 230 |  Pacifica |
BCH/USD | $266.84 | $180,837 | 06:03:15 26/08/2026 |
| 231 | WEEX |
BCH/USDC | $266.63 | $167,614 | 05:57:09 26/08/2026 |
| 232 | LMAX Digital |
BCH/JPY | $265.51 | $165,649 | 06:00:13 26/08/2026 |
| 233 |  TxFlow |
BCH/USDC | $266.18 | $161,451 | 05:45:31 26/08/2026 |
| 234 | P2B |
BCH/BTC | $265.95 | $161,255 | 05:57:07 26/08/2026 |
| 235 |  Globe Derivative Exchange |
BCH/USD | $266.40 | $152,194 | 06:00:17 26/08/2026 |
| 236 |  Dzengi |
BCH/USD | $266.20 | $145,475 | 06:00:15 26/08/2026 |
| 237 | WhiteBIT |
BCH/USDC | $266.34 | $144,650 | 05:57:08 26/08/2026 |
| 238 | MEXC |
BCH/USDC | $266.43 | $144,015 | 05:57:15 26/08/2026 |
| 239 |  BigONE |
BCH/USDT | $266.00 | $141,252 | 05:45:10 26/08/2026 |
| 240 | Bitbaby |
BCH/USDC | $266.64 | $137,038 | 06:00:09 26/08/2026 |
| 241 |  Emirex |
BCH/USDC | $266.45 | $135,713 | 06:00:07 26/08/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $266.42 | $135,342 | 05:48:07 26/08/2026 |
| 243 |  Extended |
BCH/USD | $261.13 | $134,688 | 06:03:16 26/08/2026 |
| 244 | Koinpark |
BCH/INR | $283.05 | $134,279 | 05:57:07 26/08/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $265.41 | $134,135 | 05:57:07 26/08/2026 |
| 246 | Cat.Ex |
BCH/BTC | $266.59 | $134,082 | 06:00:09 26/08/2026 |
| 247 | Bitunix |
BCH/USDC | $266.32 | $132,076 | 05:51:15 26/08/2026 |
| 248 | WhiteBIT |
BCH/BTC | $266.89 | $129,671 | 05:57:08 26/08/2026 |
| 249 |  Paribu |
BCH/TRY | $266.46 | $119,798 | 05:59:56 26/08/2026 |
| 250 | Bitunix |
BCH/USD | $266.49 | $116,717 | 05:51:15 26/08/2026 |
| 251 |  VinDAX |
BCH/BTC | $266.51 | $113,462 | 06:00:10 26/08/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $267.05 | $112,542 | 06:00:09 26/08/2026 |
| 253 | WhiteBIT |
BCH/TRY | $266.57 | $105,469 | 05:57:08 26/08/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $266.76 | $100,598 | 05:59:23 26/08/2026 |
| 255 | Kraken |
BCH/USDC | $264.87 | $100,236 | 05:59:24 26/08/2026 |
| 256 | XT.COM |
BCH/BTC | $266.58 | $91,989.41 | 05:57:08 26/08/2026 |
| 257 | Bitrue |
BCH/USDC | $266.65 | $90,780.18 | 05:57:12 26/08/2026 |
| 258 | LeveX |
BCH/USDC | $266.42 | $90,746.03 | 06:00:15 26/08/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $269.19 | $90,660.66 | 23:39:23 25/08/2026 |
| 260 |  XBO.com |
BCH/EUR | $266.18 | $90,622.30 | 06:00:08 26/08/2026 |
| 261 |  AlphaX |
BCH/USDT | $266.42 | $87,219.98 | 06:00:15 26/08/2026 |
| 262 | Gate |
BCH/USDC | $266.22 | $86,425.05 | 05:56:24 26/08/2026 |
| 263 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 264 |  Coinone |
BCH/KRW | $267.79 | $85,319.97 | 05:59:53 26/08/2026 |
| 265 |  Foxbit |
BCH/BRL | $267.52 | $84,090.31 | 06:00:11 26/08/2026 |
| 266 | XBO.com |
BCH/USD | $266.16 | $83,762.61 | 06:00:08 26/08/2026 |
| 267 | MEXC |
BCH/USD1 | $266.28 | $82,468.28 | 05:57:15 26/08/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $266.96 | $81,786.28 | 06:03:16 26/08/2026 |
| 269 | Niza.io |
BCH/EUR | $266.44 | $80,426.44 | 06:00:07 26/08/2026 |
| 270 | CoinTR |
BCH/TRY | $265.97 | $79,752.47 | 06:00:07 26/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $266.35 | $79,170.67 | 05:48:07 26/08/2026 |
| 272 |  CoinCola |
BCH/USDT | $266.49 | $73,019.85 | 06:00:10 26/08/2026 |
| 273 | Binance |
BCH/TRY | $266.44 | $69,147.91 | 05:56:42 26/08/2026 |
| 274 |  Coins.ph |
BCH/PHP | $265.73 | $67,111.20 | 05:57:11 26/08/2026 |
| 275 | Binance |
BCH/EUR | $266.35 | $67,090.20 | 05:56:42 26/08/2026 |
| 276 |  dYdX v4 |
BCH/USD | $275.63 | $57,944.90 | 06:04:18 26/08/2026 |
| 277 |  Bitcoiva |
BCH/INR | $278.66 | $57,840.89 | 06:00:12 26/08/2026 |
| 278 |  Gemini |
BCH/GUSD | $266.52 | $57,439.34 | 05:59:53 26/08/2026 |
| 279 | Gemini |
BCH/USD | $266.52 | $57,439.34 | 05:59:54 26/08/2026 |
| 280 | Gemini |
BCH/USDC | $266.52 | $57,439.34 | 05:59:53 26/08/2026 |
| 281 | Cofinex |
BCH/USDT | $266.68 | $57,027.68 | 06:00:08 26/08/2026 |
| 282 | MEXC |
BCH/USD1 | $266.75 | $54,958.21 | 05:57:10 26/08/2026 |
| 283 | Binance |
BCH/JPY | $266.43 | $53,119.26 | 05:56:42 26/08/2026 |
| 284 |  Binance TR |
BCH/TRY | $266.44 | $51,100.87 | 05:57:13 26/08/2026 |
| 285 | Azbit |
BCH/BTC | $266.55 | $50,739.40 | 05:57:12 26/08/2026 |
| 286 | WhiteBIT |
BCH/UAH | $259.22 | $49,980.78 | 05:57:08 26/08/2026 |
| 287 | Bitcastle |
BCH/BTC | $266.51 | $47,851.04 | 06:00:11 26/08/2026 |
| 288 |  Variational |
BCH/USDC | $266.74 | $47,810.95 | 06:03:16 26/08/2026 |
| 289 | Niza.io |
BCH/USDT | $265.79 | $47,568.30 | 06:00:07 26/08/2026 |
| 290 |  Flipster |
BCH/USDT | $266.59 | $43,603.01 | 06:00:15 26/08/2026 |
| 291 | OKX |
BCH/USDC | $265.92 | $43,026.62 | 05:56:23 26/08/2026 |
| 292 | Coins.ph |
BCH/USDT | $266.60 | $42,687.90 | 05:57:11 26/08/2026 |
| 293 | LeveX |
BCH/USD | $266.53 | $42,470.37 | 06:00:15 26/08/2026 |
| 294 |  Bullish |
BCH/USDC | $263.25 | $40,024.12 | 05:54:08 26/08/2026 |
| 295 | OKX |
BCH/USD | $266.40 | $39,905.06 | 05:56:23 26/08/2026 |
| 296 |  MAX Exchange |
BCH/TWD | $264.90 | $39,880.16 | 05:57:07 26/08/2026 |
| 297 | OKX |
BCH/EUR | $266.35 | $38,869.83 | 05:56:23 26/08/2026 |
| 298 |  Luno |
BCH/MYR | $266.23 | $37,111.40 | 05:59:53 26/08/2026 |
| 299 | LeveX |
BCH/USDT | $266.69 | $36,509.69 | 06:00:10 26/08/2026 |
| 300 | XBO.com |
BCH/USDT | $266.85 | $36,033.75 | 06:00:08 26/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 25/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,049,575,054 với tỷ giá $278.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.