Bitcoin Cash BCH
Xếp hạng #19
16:38:00 05/07/2026
Giá Bitcoin Cash (BCH)
$238.67 6.22%
0.003812 BTC
6,312,792 VND
Thấp: $224.29
Cao: $241.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.36 | $959,555,076 | 16:00:10 05/07/2026 |
| 2 |  SunX |
BCH/USDT | $239.93 | $558,844,359 | 16:00:09 05/07/2026 |
| 3 |  Ulink |
BCH/USDT | $239.93 | $558,844,359 | 16:00:09 05/07/2026 |
| 4 |  KTX |
BCH/USDT | $240.22 | $188,339,446 | 16:00:15 05/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $239.77 | $155,885,034 | 16:00:39 05/07/2026 |
| 6 |  ASTX |
BCH/USDT | $239.97 | $153,633,614 | 16:00:16 05/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $240.20 | $135,953,224 | 15:57:16 05/07/2026 |
| 8 |  Binance |
BCH/USDT | $239.51 | $90,934,079 | 15:54:16 05/07/2026 |
| 9 |  Echobit |
BCH/USDT | $240.20 | $69,595,594 | 15:57:16 05/07/2026 |
| 10 |  FameEX |
BCH/USDT | $240.19 | $69,539,872 | 15:57:17 05/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $239.77 | $65,720,144 | 15:45:17 05/07/2026 |
| 12 |  Ju.com |
BCH/USDT | $239.94 | $64,545,059 | 16:00:16 05/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $240.08 | $63,507,247 | 15:57:15 05/07/2026 |
| 14 |  CEEX exchange |
BCH/USDT | $239.90 | $56,927,041 | 16:00:11 05/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $240.08 | $55,592,978 | 16:00:15 05/07/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.81 | $55,317,649 | 15:54:15 05/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $239.92 | $50,854,404 | 16:00:15 05/07/2026 |
| 18 |  WEEX |
BCH/USDT | $240.19 | $50,380,502 | 15:57:17 05/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $239.94 | $45,881,728 | 16:00:17 05/07/2026 |
| 20 |  LBank |
BCH/USDT | $239.91 | $45,452,558 | 15:57:16 05/07/2026 |
| 21 |  CoinW |
BCH/USDT | $240.20 | $43,848,973 | 15:57:19 05/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $240.53 | $38,169,474 | 15:57:15 05/07/2026 |
| 23 |  BVOX |
BCH/USDT | $240.18 | $35,626,670 | 15:57:15 05/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $240.18 | $32,443,468 | 15:57:17 05/07/2026 |
| 25 |  BiKing |
BCH/USDT | $239.93 | $30,853,339 | 16:00:17 05/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $240.01 | $29,800,650 | 16:00:15 05/07/2026 |
| 27 |  Batonex |
BCH/USDT | $239.96 | $29,195,464 | 16:00:16 05/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $240.23 | $27,267,928 | 16:00:15 05/07/2026 |
| 29 |  BTSE |
BCH/USDT | $240.09 | $27,211,402 | 15:57:15 05/07/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $240.02 | $26,379,449 | 16:00:16 05/07/2026 |
| 31 |  BITmarkets |
BCH/USDT | $240.10 | $26,258,669 | 16:00:15 05/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $240.10 | $25,772,149 | 15:57:15 05/07/2026 |
| 33 |  DigiFinex |
BCH/USDT | $239.94 | $25,138,530 | 16:00:17 05/07/2026 |
| 34 |  BTCC |
BCH/USDT | $239.92 | $23,207,841 | 15:57:16 05/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $239.93 | $22,812,876 | 16:00:18 05/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $239.94 | $22,810,901 | 16:00:16 05/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $239.93 | $22,809,877 | 16:00:16 05/07/2026 |
| 38 |  Bybit |
BCH/USDT | $239.48 | $22,712,285 | 15:54:16 05/07/2026 |
| 39 |  AstralX |
BCH/USDT | $239.90 | $22,201,169 | 16:00:19 05/07/2026 |
| 40 |  Hibt |
BCH/USDT | $240.41 | $18,882,633 | 15:57:18 05/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $240.14 | $17,604,687 | 15:57:15 05/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $240.11 | $15,861,550 | 15:57:15 05/07/2026 |
| 43 |  KCEX |
BCH/USDT | $239.99 | $15,275,755 | 15:57:15 05/07/2026 |
| 44 |  Websea |
BCH/USDT | $239.96 | $14,794,068 | 15:57:17 05/07/2026 |
| 45 |  YEX |
BCH/USDT | $240.19 | $14,234,195 | 15:57:16 05/07/2026 |
| 46 |  Bitbase |
BCH/USDT | $238.91 | $14,010,706 | 15:39:17 05/07/2026 |
| 47 |  Toobit |
BCH/USDT | $240.19 | $13,993,576 | 15:57:15 05/07/2026 |
| 48 | WhiteBIT |
BCH/USDT | $239.86 | $13,908,397 | 15:57:07 05/07/2026 |
| 49 |  Zoomex |
BCH/USDT | $239.71 | $13,826,273 | 15:57:15 05/07/2026 |
| 50 |  BitMart |
BCH/USDT | $239.87 | $13,752,733 | 15:57:16 05/07/2026 |
| 51 |  Coinlocally |
BCH/USDT | $239.96 | $13,488,651 | 16:00:17 05/07/2026 |
| 52 |  CrypFine |
BCH/USDT | $240.05 | $13,474,014 | 15:57:15 05/07/2026 |
| 53 |  MGBX |
BCH/USDT | $240.21 | $12,625,616 | 15:57:16 05/07/2026 |
| 54 | SunX |
BCH/USDT | $239.93 | $12,391,392 | 16:00:17 05/07/2026 |
| 55 |  Cofinex |
BCH/USDT | $239.67 | $12,318,661 | 16:00:15 05/07/2026 |
| 56 |  Bitget |
BCH/USDT | $239.52 | $12,299,092 | 15:54:16 05/07/2026 |
| 57 | AstralX |
BCH/USDT | $240.20 | $12,114,213 | 16:00:12 05/07/2026 |
| 58 |  UZX |
BCH/USDT | $240.05 | $11,861,190 | 15:57:15 05/07/2026 |
| 59 |  Hotcoin |
BCH/USDT | $240.11 | $11,801,177 | 15:57:17 05/07/2026 |
| 60 | CoinChief |
BCH/USDT | $240.40 | $11,513,095 | 15:57:08 05/07/2026 |
| 61 |  CoinP |
BCH/USDT | $239.70 | $11,229,441 | 15:57:07 05/07/2026 |
| 62 |  BingX |
BCH/USDT | $240.14 | $10,919,907 | 15:57:20 05/07/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $239.96 | $10,620,922 | 16:00:15 05/07/2026 |
| 64 |  AEGET |
BCH/USDT | $239.97 | $10,552,914 | 16:00:16 05/07/2026 |
| 65 | Koinbay |
BCH/USDT | $239.65 | $10,325,399 | 15:54:09 05/07/2026 |
| 66 |  Gate |
BCH/USDT | $239.63 | $10,199,369 | 15:54:19 05/07/2026 |
| 67 | idax exchange |
BCH/USDT | $239.79 | $9,986,733 | 16:00:10 05/07/2026 |
| 68 | WHXEX |
BCH/USDT | $239.79 | $9,972,221 | 16:00:09 05/07/2026 |
| 69 | Blockfinex |
BCH/USDT | $239.79 | $9,972,214 | 16:00:09 05/07/2026 |
| 70 |  AscendEX |
BCH/USDT | $240.15 | $9,801,963 | 15:57:15 05/07/2026 |
| 71 |  MEXC |
BCH/USDT | $240.71 | $9,740,614 | 15:57:17 05/07/2026 |
| 72 | BiKing |
BCH/USDT | $240.12 | $9,414,526 | 16:00:12 05/07/2026 |
| 73 | Binance |
BCH/USDT | $240.00 | $9,384,363 | 15:56:42 05/07/2026 |
| 74 | Binance |
BCH/USDC | $239.39 | $9,253,343 | 15:54:16 05/07/2026 |
| 75 | Coinlocally |
BCH/USDT | $240.17 | $7,727,204 | 16:00:10 05/07/2026 |
| 76 |  Pionex |
BCH/USDT | $240.40 | $7,323,171 | 15:57:08 05/07/2026 |
| 77 | CoinP |
BCH/USDT | $239.94 | $6,814,017 | 16:00:17 05/07/2026 |
| 78 | BitMart |
BCH/USDT | $240.24 | $6,797,036 | 15:57:09 05/07/2026 |
| 79 |  Picol |
BCH/USDT | $240.33 | $6,481,949 | 16:00:10 05/07/2026 |
| 80 |  ZKE |
BCH/USDT | $239.78 | $5,983,986 | 16:00:11 05/07/2026 |
| 81 |  Bitbaby |
BCH/USDT | $239.55 | $5,220,974 | 16:00:15 05/07/2026 |
| 82 | Biconomy.com |
BCH/USDT | $240.25 | $5,176,245 | 15:57:10 05/07/2026 |
| 83 |  HyperPay Futures |
BCH/USDT | $240.65 | $5,122,920 | 16:03:16 05/07/2026 |
| 84 |  OneEx |
BCH/USDT | $240.06 | $5,061,718 | 16:00:16 05/07/2026 |
| 85 |  Azbit |
BCH/USDT | $239.79 | $4,898,743 | 15:57:07 05/07/2026 |
| 86 |  GroveX |
BCH/USDT | $239.80 | $4,829,581 | 15:54:12 05/07/2026 |
| 87 |  BitxEX |
BCH/USDT | $240.32 | $4,805,844 | 16:00:09 05/07/2026 |
| 88 |  Phemex |
BCH/USDT | $240.20 | $4,755,311 | 15:57:08 05/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $240.30 | $4,700,922 | 15:57:08 05/07/2026 |
| 90 | BTCC |
BCH/USDT | $240.30 | $4,692,996 | 15:57:10 05/07/2026 |
| 91 | Hibt |
BCH/USDT | $240.30 | $4,691,152 | 15:57:08 05/07/2026 |
| 92 |  4E |
BCH/USDT | $240.09 | $4,637,406 | 15:57:15 05/07/2026 |
| 93 |  KuCoin |
BCH/USDT | $240.16 | $4,609,776 | 15:57:18 05/07/2026 |
| 94 |  Poloniex |
BCH/USDT | $239.40 | $4,331,006 | 15:59:23 05/07/2026 |
| 95 | Ourbit |
BCH/USDT | $240.20 | $4,248,469 | 15:57:07 05/07/2026 |
| 96 | CrypFine |
BCH/USDT | $240.25 | $4,238,706 | 15:57:10 05/07/2026 |
| 97 |  BiFinance |
BCH/USDT | $240.30 | $4,216,789 | 15:57:09 05/07/2026 |
| 98 |  Hyperliquid |
BCH/USD | $240.21 | $3,865,353 | 15:57:26 05/07/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $240.12 | $3,741,540 | 15:56:30 05/07/2026 |
| 100 | Hotcoin |
BCH/USDT | $240.09 | $3,710,068 | 15:59:59 05/07/2026 |
| 101 | BlockFin |
BCH/USDT | $240.13 | $3,666,990 | 16:00:10 05/07/2026 |
| 102 |  P2B |
BCH/USDT | $239.59 | $3,463,724 | 15:54:08 05/07/2026 |
| 103 |  OKX |
BCH/USDT | $240.30 | $3,373,141 | 15:56:23 05/07/2026 |
| 104 |  Gems Trade |
BCH/USDT | $239.59 | $3,368,159 | 15:54:12 05/07/2026 |
| 105 | Phemex |
BCH/USDT | $239.93 | $3,364,293 | 15:57:16 05/07/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $240.11 | $3,361,395 | 16:00:15 05/07/2026 |
| 107 |  AllinX |
BCH/USDT | $239.40 | $3,339,038 | 16:00:12 05/07/2026 |
| 108 |  Upbit |
BCH/KRW | $237.18 | $3,167,260 | 15:56:23 05/07/2026 |
| 109 | WHXEX |
BCH/USD | $239.89 | $2,989,692 | 16:00:16 05/07/2026 |
| 110 |  BitTap |
BCH/USDT | $239.98 | $2,942,574 | 16:00:16 05/07/2026 |
| 111 |  XXKK |
BCH/USDT | $240.23 | $2,933,252 | 16:00:08 05/07/2026 |
| 112 |  EasiCoin |
BCH/USDT | $239.97 | $2,876,335 | 16:00:16 05/07/2026 |
| 113 | MEXC |
BCH/USDT | $240.30 | $2,871,417 | 15:57:07 05/07/2026 |
| 114 | KuCoin |
BCH/USDT | $239.93 | $2,846,382 | 15:59:23 05/07/2026 |
| 115 |  EVEDEX |
BCH/USD | $240.88 | $2,768,854 | 16:03:15 05/07/2026 |
| 116 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 117 |  LMAX Digital |
BCH/USD | $239.96 | $2,620,609 | 16:00:11 05/07/2026 |
| 118 | WEEX |
BCH/USDT | $240.30 | $2,603,595 | 15:57:09 05/07/2026 |
| 119 |  BitMEX |
BCH/USDT | $239.62 | $2,527,257 | 15:57:15 05/07/2026 |
| 120 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $239.85 | $2,467,689 | 16:00:15 05/07/2026 |
| 122 | Tapbit |
BCH/USDT | $240.14 | $2,453,863 | 15:57:11 05/07/2026 |
| 123 | BVOX |
BCH/USDT | $240.30 | $2,444,323 | 15:57:08 05/07/2026 |
| 124 |  IndoEx |
BCH/ETH | $240.19 | $2,443,709 | 16:00:10 05/07/2026 |
| 125 | IndoEx |
BCH/USDC | $240.17 | $2,420,006 | 16:00:10 05/07/2026 |
| 126 | Toobit |
BCH/USDT | $240.40 | $2,408,220 | 15:57:08 05/07/2026 |
| 127 |  YUBIT |
BCH/USDT | $240.19 | $2,391,812 | 15:57:15 05/07/2026 |
| 128 |  BitradeX |
BCH/USDT | $239.69 | $2,331,084 | 15:54:11 05/07/2026 |
| 129 | Ulink |
BCH/USDT | $239.95 | $2,293,482 | 16:00:19 05/07/2026 |
| 130 |  BloFin |
BCH/USDT | $239.59 | $2,286,742 | 15:54:17 05/07/2026 |
| 131 |  Bitspay |
BCH/BNB | $414.32 | $2,247,064 | 16:00:17 05/07/2026 |
| 132 | YUBIT |
BCH/USDT | $240.10 | $2,234,448 | 15:57:10 05/07/2026 |
| 133 | BloFin |
BCH/USDT | $240.10 | $2,183,655 | 15:57:07 05/07/2026 |
| 134 | UZX |
BCH/USDT | $240.20 | $2,166,825 | 15:57:07 05/07/2026 |
| 135 |  HTX |
BCH/USDT | $239.80 | $2,039,486 | 15:59:25 05/07/2026 |
| 136 |  CRMClick |
BCH/USDT | $239.82 | $2,039,329 | 16:00:11 05/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $239.29 | $2,011,172 | 15:54:08 05/07/2026 |
| 138 | CoinW |
BCH/USDT | $239.94 | $1,997,493 | 15:45:12 05/07/2026 |
| 139 | FameEX |
BCH/USDT | $239.90 | $1,925,211 | 15:57:07 05/07/2026 |
| 140 |  x.me Exchange |
BCH/USDT | $239.98 | $1,904,456 | 16:00:17 05/07/2026 |
| 141 | CoinMy |
BCH/USDT | $240.06 | $1,870,862 | 16:00:08 05/07/2026 |
| 142 | Bybit |
BCH/USDT | $239.69 | $1,796,645 | 15:54:11 05/07/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $240.03 | $1,791,850 | 16:00:09 05/07/2026 |
| 144 | CoinUp.io |
BCH/USDT | $239.87 | $1,694,746 | 15:45:12 05/07/2026 |
| 145 | Binance |
BCH/USDC | $240.17 | $1,668,978 | 15:56:42 05/07/2026 |
| 146 | Bitget |
BCH/USDT | $239.59 | $1,621,668 | 15:54:08 05/07/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $239.68 | $1,566,156 | 16:00:16 05/07/2026 |
| 148 |  Paribu |
BCH/TRY | $238.78 | $1,498,857 | 16:00:08 05/07/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $240.03 | $1,354,450 | 16:00:09 05/07/2026 |
| 150 |  BitDelta |
BCH/USDT | $240.32 | $1,346,729 | 16:00:10 05/07/2026 |
| 151 | IndoEx |
BCH/USDT | $240.16 | $1,311,264 | 16:00:10 05/07/2026 |
| 152 | HTX |
BCH/USDT | $241.10 | $1,310,025 | 15:48:17 05/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $239.88 | $1,302,133 | 16:00:11 05/07/2026 |
| 154 | idax exchange |
BCH/USDC | $240.14 | $1,289,499 | 16:00:10 05/07/2026 |
| 155 | WHXEX |
BCH/USDC | $240.14 | $1,287,626 | 16:00:09 05/07/2026 |
| 156 | LBank |
BCH/USDT | $240.19 | $1,260,454 | 15:57:11 05/07/2026 |
| 157 | P2B |
BCH/USD | $239.80 | $1,243,253 | 15:54:08 05/07/2026 |
| 158 |  SunX |
BCH/USDT | $222.33 | $1,182,687 | 16:03:16 05/07/2026 |
| 159 | Ju.com |
BCH/USDT | $239.83 | $1,162,641 | 16:00:07 05/07/2026 |
| 160 | IndoEx |
BCH/BTC | $240.16 | $1,127,978 | 16:00:10 05/07/2026 |
| 161 |  Kraken |
BCH/USD | $239.92 | $1,097,335 | 15:59:54 05/07/2026 |
| 162 | Hotcoin |
BCH/USD | $239.97 | $977,916 | 15:57:17 05/07/2026 |
| 163 | ASTX |
BCH/USDT | $240.33 | $934,473 | 16:00:09 05/07/2026 |
| 164 |  CoinEx |
BCH/USDT | $240.00 | $898,279 | 15:59:53 05/07/2026 |
| 165 | BitMart |
BCH/BTC | $240.19 | $890,386 | 15:57:09 05/07/2026 |
| 166 | AscendEX |
BCH/USDT | $240.10 | $857,827 | 15:57:08 05/07/2026 |
| 167 | MGBX |
BCH/USDT | $240.30 | $856,891 | 15:57:12 05/07/2026 |
| 168 |  Cryptomus |
BCH/USDT | $239.94 | $854,981 | 16:00:10 05/07/2026 |
| 169 | Gate |
BCH/USDT | $240.00 | $833,726 | 15:56:24 05/07/2026 |
| 170 | Deepcoin |
BCH/USD | $240.09 | $831,956 | 15:57:15 05/07/2026 |
| 171 | IndoEx |
BCH/LTC | $240.16 | $829,479 | 16:00:10 05/07/2026 |
| 172 | ZKE |
BCH/USDC | $240.11 | $772,660 | 16:00:11 05/07/2026 |
| 173 | BitMEX |
BCH/USD | $240.68 | $769,549 | 15:57:15 05/07/2026 |
| 174 | Pionex |
BCH/USDT | $240.20 | $745,999 | 15:57:15 05/07/2026 |
| 175 | WhiteBIT |
BCH/USDC | $239.65 | $740,580 | 15:57:07 05/07/2026 |
| 176 |  BitKan |
BCH/USDT | $240.03 | $668,951 | 16:00:09 05/07/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $239.93 | $666,975 | 16:00:10 05/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $240.06 | $635,986 | 16:00:11 05/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $236.86 | $635,868 | 15:59:53 05/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $239.87 | $635,465 | 16:00:11 05/07/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $239.87 | $635,465 | 16:00:11 05/07/2026 |
| 182 |  Changelly |
BCH/USDT | $240.09 | $630,616 | 15:57:07 05/07/2026 |
| 183 |  Bitcastle |
BCH/USDT | $239.90 | $624,311 | 16:00:14 05/07/2026 |
| 184 | WhiteBIT |
BCH/WBT | $239.39 | $600,755 | 15:57:07 05/07/2026 |
| 185 |  Tebbit |
BCH/USDT | $240.40 | $585,559 | 16:00:12 05/07/2026 |
| 186 |  LeveX |
BCH/USDT | $239.95 | $583,809 | 16:00:16 05/07/2026 |
| 187 | Cat.Ex |
BCH/BTC | $239.90 | $573,635 | 16:00:09 05/07/2026 |
| 188 |  Coinbase Derivatives Exchange |
BCH/USD | $240.62 | $568,554 | 16:03:50 05/07/2026 |
| 189 | Tebbit |
BCH/USDT | $239.94 | $558,454 | 16:00:16 05/07/2026 |
| 190 | Pionex |
BCH/BTC | $240.33 | $548,762 | 15:57:08 05/07/2026 |
| 191 |  Bitstamp by Robinhood |
BCH/USD | $239.86 | $544,969 | 15:59:53 05/07/2026 |
| 192 |  EdgeX |
BCH/USD | $240.95 | $544,543 | 16:03:15 05/07/2026 |
| 193 | Bitbase |
BCH/USDT | $239.48 | $534,274 | 15:42:07 05/07/2026 |
| 194 | Binance |
BCH/BTC | $240.99 | $526,075 | 15:56:42 05/07/2026 |
| 195 | P2B |
BCH/BTC | $240.88 | $484,932 | 15:54:08 05/07/2026 |
| 196 | Bitspay |
BCH/BTC | $411.92 | $474,101 | 16:00:17 05/07/2026 |
| 197 | YEX |
BCH/USDC | $240.09 | $470,730 | 15:57:16 05/07/2026 |
| 198 |  Bitvavo |
BCH/EUR | $239.93 | $462,055 | 15:57:11 05/07/2026 |
| 199 |  Venus |
BCH/vBCH | $240.14 | $429,625 | 16:00:10 05/07/2026 |
| 200 | Bitbaby |
BCH/USDT | $240.33 | $420,921 | 16:00:10 05/07/2026 |
| 201 | BitTap |
BCH/USDT | $240.33 | $396,829 | 16:00:09 05/07/2026 |
| 202 |  COINSPACE |
BCH/USDT | $239.59 | $390,760 | 16:00:09 05/07/2026 |
| 203 | IndoEx |
BCH/BSV | $240.16 | $388,728 | 16:00:10 05/07/2026 |
| 204 | BingX |
BCH/USDT | $240.17 | $373,710 | 15:51:11 05/07/2026 |
| 205 |  Bitunix |
BCH/USDT | $240.20 | $360,976 | 15:57:08 05/07/2026 |
| 206 | WhiteBIT |
BCH/TRY | $238.63 | $354,157 | 15:57:07 05/07/2026 |
| 207 | Kraken |
BCH/EUR | $240.29 | $345,313 | 15:59:54 05/07/2026 |
| 208 |  Bit2Me |
BCH/EUR | $240.29 | $332,802 | 16:00:08 05/07/2026 |
| 209 | MEXC |
BCH/USDC | $239.98 | $329,763 | 15:57:17 05/07/2026 |
| 210 | Deepcoin |
BCH/USDT | $240.19 | $322,840 | 15:57:07 05/07/2026 |
| 211 | BYDFi |
BCH/USDT | $239.83 | $304,082 | 16:00:08 05/07/2026 |
| 212 |  KoinBX |
BCH/INR | $249.19 | $285,828 | 16:00:09 05/07/2026 |
| 213 |  CoinTR |
BCH/USDT | $239.89 | $284,899 | 15:54:11 05/07/2026 |
| 214 |  Blynex |
BCH/USDT | $240.27 | $281,988 | 15:51:10 05/07/2026 |
| 215 |  Deribit |
BCH/USDC | $241.76 | $281,129 | 15:18:54 05/07/2026 |
| 216 |  Niza.io |
BCH/USD | $239.92 | $269,686 | 16:00:07 05/07/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $239.83 | $269,063 | 16:00:07 05/07/2026 |
| 218 |  EXMO |
BCH/USDT | $240.03 | $268,974 | 16:00:08 05/07/2026 |
| 219 | EasiCoin |
BCH/USDT | $240.31 | $267,315 | 16:00:11 05/07/2026 |
| 220 | XT.COM |
BCH/BTC | $240.34 | $264,258 | 15:57:08 05/07/2026 |
| 221 | Bitspay |
BCH/USDT | $412.44 | $254,474 | 16:00:17 05/07/2026 |
| 222 |  PointPay |
BCH/USDT | $240.20 | $251,751 | 15:57:09 05/07/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $239.04 | $246,360 | 16:00:15 05/07/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $239.10 | $241,450 | 16:00:15 05/07/2026 |
| 225 | HitBTC |
BCH/USDT | $239.08 | $241,424 | 16:00:15 05/07/2026 |
| 226 |  ApeX Omni |
BCH/USDT | $241.04 | $234,937 | 16:03:15 05/07/2026 |
| 227 |  NexDAX |
BCH/USDT | $239.83 | $232,997 | 16:00:08 05/07/2026 |
| 228 |  Extended |
BCH/USD | $239.80 | $232,514 | 16:03:16 05/07/2026 |
| 229 |  Dzengi.com |
BCH/USD | $239.20 | $227,012 | 16:00:08 05/07/2026 |
| 230 | Cofinex |
BCH/USD | $239.54 | $223,620 | 16:00:15 05/07/2026 |
| 231 |  Bitrue |
BCH/USDT | $240.25 | $222,326 | 15:57:13 05/07/2026 |
| 232 | Coinbase Exchange |
BCH/EUR | $240.11 | $221,711 | 15:56:30 05/07/2026 |
| 233 |  Aster |
BCH/USDT | $239.87 | $215,954 | 15:54:15 05/07/2026 |
| 234 | KoinBX |
BCH/USDT | $239.93 | $213,213 | 16:00:09 05/07/2026 |
| 235 |  KlicklX |
BCH/USDT | $240.19 | $210,901 | 16:00:14 05/07/2026 |
| 236 | Bitrue |
BCH/XRP | $240.29 | $209,941 | 15:57:13 05/07/2026 |
| 237 |  AlphaX |
BCH/USDT | $239.94 | $209,518 | 16:00:17 05/07/2026 |
| 238 | Binance |
BCH/FDUSD | $239.81 | $203,717 | 15:56:42 05/07/2026 |
| 239 |  Coincall |
BCH/USD | $240.79 | $196,901 | 16:03:15 05/07/2026 |
| 240 |  Lighter |
BCH/USDC | $239.94 | $195,116 | 16:00:15 05/07/2026 |
| 241 | Bitspay |
BCH/ETH | $411.67 | $194,441 | 16:00:17 05/07/2026 |
| 242 |  BlueBit |
BCH/USDT | $240.02 | $191,164 | 16:00:10 05/07/2026 |
| 243 | KCEX |
BCH/USDT | $240.20 | $180,880 | 15:57:10 05/07/2026 |
| 244 | EXMO |
BCH/USDC | $240.00 | $177,538 | 16:00:08 05/07/2026 |
| 245 | EXMO.ME |
BCH/USDC | $240.00 | $177,449 | 16:00:07 05/07/2026 |
| 246 | Cofinex |
BCH/USDC | $239.61 | $175,653 | 16:00:15 05/07/2026 |
| 247 | CoinEx |
BCH/BTC | $239.96 | $170,862 | 15:59:53 05/07/2026 |
| 248 | EasiCoin |
BCH/USDC | $240.17 | $154,506 | 16:00:11 05/07/2026 |
| 249 |  Bitbank |
BCC/JPY | $240.29 | $153,916 | 15:57:07 05/07/2026 |
| 250 | WhiteBIT |
BCH/BTC | $240.72 | $148,898 | 15:57:07 05/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $239.60 | $146,314 | 15:57:08 05/07/2026 |
| 252 | Bitunix |
BCH/USDC | $239.97 | $143,367 | 15:57:17 05/07/2026 |
| 253 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 254 |  Bullish |
BCH/USDC | $239.45 | $134,414 | 15:54:07 05/07/2026 |
| 255 | WEEX |
BCH/USDC | $240.28 | $129,958 | 15:57:09 05/07/2026 |
| 256 |  Pacifica |
BCH/USD | $240.94 | $125,929 | 16:03:15 05/07/2026 |
| 257 | Bitunix |
BCH/USD | $239.75 | $124,857 | 15:57:17 05/07/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $240.29 | $112,807 | 16:00:10 05/07/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $240.29 | $112,685 | 15:57:11 05/07/2026 |
| 260 | Binance |
BCH/TRY | $238.56 | $105,231 | 15:56:42 05/07/2026 |
| 261 | Koinpark |
BCH/INR | $250.19 | $104,196 | 15:57:08 05/07/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $239.64 | $98,189.53 | 16:00:16 05/07/2026 |
| 263 |  Crypto.com Exchange |
BCH/USD | $240.76 | $98,014.99 | 15:57:09 05/07/2026 |
| 264 | MEXC |
BCH/USD1 | $240.39 | $92,110.93 | 15:57:17 05/07/2026 |
| 265 | Bitspay |
BCH/USDC | $412.47 | $91,728.59 | 16:00:17 05/07/2026 |
| 266 |  VinDAX |
BCH/BTC | $239.71 | $91,295.65 | 16:00:10 05/07/2026 |
| 267 | BYDFi |
BCH/USDC | $239.81 | $90,908.64 | 16:00:15 05/07/2026 |
| 268 | CoinTR |
BCH/TRY | $239.01 | $89,749.94 | 15:54:11 05/07/2026 |
| 269 | Azbit |
BCH/BTC | $239.55 | $89,436.91 | 15:57:07 05/07/2026 |
| 270 |  Bitkub |
BCH/THB | $237.91 | $87,128.50 | 15:57:10 05/07/2026 |
| 271 | Niza.io |
BCH/EUR | $240.29 | $84,791.22 | 16:00:07 05/07/2026 |
| 272 | LeveX |
BCH/USDC | $239.84 | $84,660.75 | 16:00:16 05/07/2026 |
| 273 |  Binance TR |
BCH/TRY | $238.93 | $79,514.86 | 15:57:10 05/07/2026 |
| 274 |  BigONE |
BCH/USDT | $240.15 | $77,587.87 | 15:54:08 05/07/2026 |
| 275 | Bitbaby |
BCH/USDC | $239.90 | $77,005.61 | 16:00:10 05/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $239.94 | $75,960.77 | 16:00:14 05/07/2026 |
| 277 | WhiteBIT |
BCH/UAH | $233.07 | $68,716.06 | 15:57:07 05/07/2026 |
| 278 |  Luno |
BCH/MYR | $240.48 | $67,008.40 | 15:59:53 05/07/2026 |
| 279 |  Coinone |
BCH/KRW | $237.18 | $65,794.84 | 15:57:08 05/07/2026 |
| 280 | OKX |
BCH/EUR | $239.82 | $65,731.84 | 15:56:23 05/07/2026 |
| 281 | Cofinex |
BCH/USDT | $239.93 | $64,536.55 | 16:00:08 05/07/2026 |
| 282 | Binance |
BCH/EUR | $240.17 | $64,376.12 | 15:56:42 05/07/2026 |
| 283 | OKX |
BCH/USDC | $240.46 | $59,761.24 | 15:56:23 05/07/2026 |
| 284 | KTX |
BCH/USDT | $240.33 | $59,500.92 | 16:00:08 05/07/2026 |
| 285 | 4E |
BCH/USDT | $239.51 | $59,332.95 | 15:54:15 05/07/2026 |
| 286 | Gate |
BCH/USDC | $239.76 | $58,524.69 | 15:56:24 05/07/2026 |
| 287 | Bitrue |
BCH/USDC | $240.25 | $58,017.72 | 15:57:13 05/07/2026 |
| 288 |  Bitfinex |
BCHN/USD | $240.03 | $57,057.78 | 15:59:53 05/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $240.03 | $55,286.51 | 16:00:08 05/07/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $240.04 | $53,865.64 | 15:59:23 05/07/2026 |
| 291 | MEXC |
BCH/USD1 | $240.20 | $52,979.61 | 15:57:07 05/07/2026 |
| 292 |  Gemini |
BCH/GUSD | $242.67 | $52,731.05 | 15:59:54 05/07/2026 |
| 293 | Gemini |
BCH/USD | $242.70 | $52,731.05 | 15:59:54 05/07/2026 |
| 294 | Gemini |
BCH/USDC | $242.64 | $52,731.05 | 15:59:54 05/07/2026 |
| 295 | WhiteBIT |
BCH/EUR | $240.60 | $52,536.35 | 15:57:07 05/07/2026 |
| 296 | KuCoin |
BCH/USDC | $239.84 | $51,295.23 | 15:59:23 05/07/2026 |
| 297 | Crypto.com Exchange |
BCH/USDT | $240.55 | $49,157.16 | 15:57:09 05/07/2026 |
| 298 |  Coins.ph |
BCH/PHP | $240.39 | $47,785.66 | 16:00:11 05/07/2026 |
| 299 |  Bitcoiva |
BCH/INR | $250.69 | $47,551.46 | 16:00:10 05/07/2026 |
| 300 |  CoinLion |
BCH/USD | $239.94 | $46,903.79 | 16:00:14 05/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 05/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,555,076 với tỷ giá $461.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.