Bitcoin Cash BCH
Xếp hạng #18
21:08:00 11/07/2026
Giá Bitcoin Cash (BCH)
$248.67 -1.33%
0.003873 BTC
6,581,026 VND
Thấp: $243.72
Cao: $254.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,456,643 | 21:00:13 11/07/2026 |
| 2 |  SunX |
BCH/USDT | $247.99 | $520,952,664 | 21:00:12 11/07/2026 |
| 3 |  Ulink |
BCH/USDT | $247.99 | $520,952,664 | 21:00:07 11/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $247.89 | $175,231,421 | 21:00:16 11/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $247.89 | $154,840,801 | 20:57:16 11/07/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $247.99 | $131,688,872 | 21:00:08 11/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $247.88 | $88,543,038 | 20:57:15 11/07/2026 |
| 8 |  ASTX |
BCH/USDT | $248.48 | $85,958,056 | 21:00:16 11/07/2026 |
| 9 |  KTX |
BCH/USDT | $247.88 | $82,372,416 | 21:00:15 11/07/2026 |
| 10 |  Echobit |
BCH/USDT | $247.88 | $57,792,506 | 20:57:16 11/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.82 | $55,319,770 | 20:57:15 11/07/2026 |
| 12 |  Binance |
BCH/USDT | $247.76 | $50,880,770 | 20:54:16 11/07/2026 |
| 13 |  AstralX |
BCH/USDT | $248.49 | $45,000,860 | 21:00:15 11/07/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $247.88 | $42,996,891 | 20:57:17 11/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $247.91 | $39,443,479 | 20:57:16 11/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $247.88 | $39,414,241 | 20:57:16 11/07/2026 |
| 17 |  FameEX |
BCH/USDT | $247.88 | $37,854,557 | 20:57:18 11/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $248.29 | $34,063,048 | 21:00:15 11/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $248.63 | $29,568,706 | 21:00:15 11/07/2026 |
| 20 |  CoinW |
BCH/USDT | $247.90 | $27,903,767 | 20:57:19 11/07/2026 |
| 21 |  WEEX |
BCH/USDT | $247.88 | $27,035,725 | 20:57:16 11/07/2026 |
| 22 |  LBank |
BCH/USDT | $247.78 | $26,050,720 | 20:57:16 11/07/2026 |
| 23 |  BTSE |
BCH/USDT | $247.10 | $25,235,532 | 20:45:15 11/07/2026 |
| 24 |  IBIT Global |
BCH/USDT | $248.53 | $24,832,106 | 21:00:17 11/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $248.95 | $24,172,632 | 21:00:16 11/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $248.69 | $24,147,108 | 21:00:15 11/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $247.89 | $21,735,222 | 20:57:16 11/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $247.96 | $21,345,595 | 20:57:15 11/07/2026 |
| 29 |  BVOX |
BCH/USDT | $247.87 | $19,858,773 | 20:57:15 11/07/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $247.36 | $17,717,250 | 20:45:15 11/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $247.92 | $17,217,866 | 21:00:16 11/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $247.88 | $16,480,501 | 20:57:16 11/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $248.64 | $16,359,194 | 21:00:17 11/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $248.63 | $16,358,785 | 21:00:15 11/07/2026 |
| 35 |  Deepcoin |
BCH/USDT | $246.04 | $16,259,625 | 18:21:15 11/07/2026 |
| 36 |  Batonex |
BCH/USDT | $247.94 | $16,241,549 | 21:00:16 11/07/2026 |
| 37 |  BiKing |
BCH/USDT | $248.59 | $15,709,164 | 21:00:17 11/07/2026 |
| 38 |  Hibt |
BCH/USDT | $248.06 | $14,915,703 | 20:51:18 11/07/2026 |
| 39 |  BTCC |
BCH/USDT | $247.92 | $14,364,562 | 20:57:16 11/07/2026 |
| 40 |  CoinP |
BCH/USDT | $248.09 | $14,237,070 | 21:00:11 11/07/2026 |
| 41 |  KCEX |
BCH/USDT | $247.89 | $13,057,312 | 20:57:15 11/07/2026 |
| 42 | AstralX |
BCH/USDT | $247.99 | $12,833,283 | 21:00:07 11/07/2026 |
| 43 |  DigiFinex |
BCH/USDT | $248.64 | $12,447,792 | 21:00:16 11/07/2026 |
| 44 | CoinChief |
BCH/USDT | $248.00 | $12,093,934 | 20:57:08 11/07/2026 |
| 45 | Koinbay |
BCH/USDT | $248.04 | $11,329,585 | 20:57:10 11/07/2026 |
| 46 | WHXEX |
BCH/USDT | $248.15 | $11,240,173 | 21:00:12 11/07/2026 |
| 47 | Blockfinex |
BCH/USDT | $248.05 | $11,239,879 | 21:00:12 11/07/2026 |
| 48 | idax exchange |
BCH/USDT | $248.05 | $11,185,658 | 21:00:11 11/07/2026 |
| 49 |  Bybit |
BCH/USDT | $247.70 | $10,777,141 | 20:54:16 11/07/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $247.71 | $10,598,471 | 20:57:15 11/07/2026 |
| 51 |  Toobit |
BCH/USDT | $247.88 | $10,120,669 | 20:57:16 11/07/2026 |
| 52 |  YEX |
BCH/USDT | $248.38 | $10,071,015 | 21:00:16 11/07/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $248.64 | $9,673,803 | 21:00:16 11/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $248.75 | $9,364,079 | 21:00:17 11/07/2026 |
| 55 |  Websea |
BCH/USDT | $247.87 | $8,582,608 | 20:57:18 11/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $247.64 | $7,607,450 | 20:57:15 11/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $247.95 | $7,478,357 | 20:57:18 11/07/2026 |
| 58 |  MGBX |
BCH/USDT | $247.86 | $7,267,793 | 20:57:16 11/07/2026 |
| 59 |  Bitbase |
BCH/USDT | $247.87 | $7,008,464 | 20:51:21 11/07/2026 |
| 60 |  BingX |
BCH/USDT | $247.86 | $6,848,747 | 20:57:18 11/07/2026 |
| 61 |  BitMart |
BCH/USDT | $248.04 | $6,837,866 | 20:57:08 11/07/2026 |
| 62 |  ZKE |
BCH/USDT | $248.04 | $6,711,634 | 21:00:09 11/07/2026 |
| 63 | CoinP |
BCH/USDT | $247.94 | $6,483,174 | 21:00:15 11/07/2026 |
| 64 |  Hotcoin |
BCH/USDT | $247.90 | $5,730,910 | 20:57:18 11/07/2026 |
| 65 |  GroveX |
BCH/USDT | $248.10 | $5,724,000 | 20:57:07 11/07/2026 |
| 66 | Binance |
BCH/USDT | $247.90 | $5,669,774 | 20:56:42 11/07/2026 |
| 67 | Coinlocally |
BCH/USDT | $248.00 | $5,609,865 | 21:00:10 11/07/2026 |
| 68 | BiKing |
BCH/USDT | $248.19 | $5,566,869 | 21:00:11 11/07/2026 |
| 69 |  BitxEX |
BCH/USDT | $248.09 | $5,454,296 | 21:00:12 11/07/2026 |
| 70 | CoinMy |
BCH/USDT | $248.13 | $5,362,388 | 21:00:08 11/07/2026 |
| 71 |  MEXC |
BCH/USDT | $248.51 | $5,293,269 | 20:57:16 11/07/2026 |
| 72 |  Phemex |
BCH/USDT | $247.99 | $5,117,346 | 20:57:12 11/07/2026 |
| 73 |  AEGET |
BCH/USDT | $248.65 | $5,071,208 | 21:00:16 11/07/2026 |
| 74 |  Bitget |
BCH/USDT | $247.78 | $4,961,496 | 20:54:16 11/07/2026 |
| 75 |  OneEx |
BCH/USDT | $248.11 | $4,911,031 | 21:00:16 11/07/2026 |
| 76 | SunX |
BCH/USDT | $248.46 | $4,896,409 | 21:00:18 11/07/2026 |
| 77 |  Cofinex |
BCH/USDT | $247.78 | $4,676,681 | 21:00:15 11/07/2026 |
| 78 | Hotcoin |
BCH/USDT | $248.00 | $4,618,661 | 20:56:59 11/07/2026 |
| 79 |  Pionex |
BCH/USDT | $248.10 | $4,584,653 | 20:57:12 11/07/2026 |
| 80 |  UZX |
BCH/USDT | $247.75 | $4,435,064 | 20:54:15 11/07/2026 |
| 81 |  Azbit |
BCH/USDT | $247.80 | $4,053,232 | 20:57:08 11/07/2026 |
| 82 |  Picol |
BCH/USDT | $248.19 | $4,006,922 | 21:00:07 11/07/2026 |
| 83 | CrypFine |
BCH/USDT | $248.05 | $3,976,464 | 20:57:13 11/07/2026 |
| 84 |  Poloniex |
BCH/USDT | $247.91 | $3,936,242 | 20:59:23 11/07/2026 |
| 85 | Binance |
BCH/USDC | $247.74 | $3,900,485 | 20:54:16 11/07/2026 |
| 86 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 87 |  Gate |
BCH/USDT | $247.84 | $3,163,422 | 20:54:19 11/07/2026 |
| 88 | Aivora Exchange |
BCH/USDT | $248.09 | $3,007,393 | 21:00:08 11/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $247.90 | $2,976,686 | 20:57:16 11/07/2026 |
| 90 | WHXEX |
BCH/USD | $247.82 | $2,949,907 | 20:57:16 11/07/2026 |
| 91 | Hibt |
BCH/USDT | $248.10 | $2,860,131 | 20:51:12 11/07/2026 |
| 92 | Ourbit |
BCH/USDT | $248.00 | $2,856,947 | 20:57:07 11/07/2026 |
| 93 | BTCC |
BCH/USDT | $248.09 | $2,856,649 | 20:57:12 11/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $248.10 | $2,835,821 | 20:57:10 11/07/2026 |
| 95 |  4E |
BCH/USDT | $248.10 | $2,822,451 | 20:57:10 11/07/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $248.44 | $2,810,659 | 21:03:17 11/07/2026 |
| 97 | Phemex |
BCH/USDT | $247.89 | $2,760,664 | 20:57:17 11/07/2026 |
| 98 |  KuCoin |
BCH/USDT | $248.08 | $2,742,473 | 20:57:26 11/07/2026 |
| 99 |  AllinX |
BCH/USDT | $248.09 | $2,737,729 | 21:00:08 11/07/2026 |
| 100 | BlockFin |
BCH/USDT | $247.89 | $2,662,626 | 21:00:07 11/07/2026 |
| 101 | Ulink |
BCH/USDT | $346.74 | $2,642,447 | 21:00:18 11/07/2026 |
| 102 | Tapbit |
BCH/USDT | $247.95 | $2,529,828 | 20:57:07 11/07/2026 |
| 103 | BVOX |
BCH/USDT | $248.10 | $2,423,223 | 20:57:08 11/07/2026 |
| 104 |  IndoEx |
BCH/ETH | $247.56 | $2,290,567 | 20:57:11 11/07/2026 |
| 105 | CoinW |
BCH/USDT | $247.85 | $2,266,982 | 20:57:08 11/07/2026 |
| 106 | IndoEx |
BCH/USDC | $247.63 | $2,257,551 | 20:57:11 11/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $248.66 | $2,245,978 | 21:00:16 11/07/2026 |
| 108 |  Bitspay |
BCH/BNB | $411.41 | $2,241,053 | 21:00:08 11/07/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $247.98 | $2,168,054 | 20:56:59 11/07/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $247.99 | $2,148,310 | 21:00:07 11/07/2026 |
| 111 |  P2B |
BCH/USDT | $247.89 | $1,984,374 | 20:57:11 11/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $248.00 | $1,916,543 | 20:57:10 11/07/2026 |
| 113 | YUBIT |
BCH/USDT | $247.88 | $1,890,222 | 20:57:15 11/07/2026 |
| 114 | MEXC |
BCH/USDT | $247.79 | $1,763,353 | 20:57:11 11/07/2026 |
| 115 |  OKX |
BCH/USDT | $247.79 | $1,742,401 | 20:56:24 11/07/2026 |
| 116 |  XXKK |
BCH/USDT | $247.82 | $1,736,169 | 20:54:10 11/07/2026 |
| 117 |  BiFinance |
BCH/USDT | $247.99 | $1,635,326 | 20:57:12 11/07/2026 |
| 118 |  BloFin |
BCH/USDT | $248.21 | $1,626,311 | 20:51:07 11/07/2026 |
| 119 | WEEX |
BCH/USDT | $248.10 | $1,611,733 | 20:57:08 11/07/2026 |
| 120 | BloFin |
BCH/USDT | $247.90 | $1,589,020 | 20:51:16 11/07/2026 |
| 121 | KuCoin |
BCH/USDT | $247.86 | $1,582,736 | 20:59:23 11/07/2026 |
| 122 | Biconomy.com |
BCH/USDT | $247.55 | $1,525,144 | 20:45:10 11/07/2026 |
| 123 |  Paribu |
BCH/TRY | $248.07 | $1,462,853 | 21:02:53 11/07/2026 |
| 124 | Toobit |
BCH/USDT | $247.90 | $1,455,656 | 20:57:11 11/07/2026 |
| 125 |  BitDelta |
BCH/USDT | $248.19 | $1,425,797 | 21:00:07 11/07/2026 |
| 126 |  BitTap |
BCH/USDT | $248.53 | $1,414,969 | 21:00:24 11/07/2026 |
| 127 | UZX |
BCH/USDT | $248.02 | $1,338,708 | 20:54:10 11/07/2026 |
| 128 |  HTX |
BCH/USDT | $247.70 | $1,335,403 | 20:59:24 11/07/2026 |
| 129 |  BYDFi |
BCH/USDT | $247.90 | $1,333,377 | 21:00:16 11/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $247.91 | $1,329,608 | 20:57:18 11/07/2026 |
| 131 | Binance |
BCH/USDC | $247.96 | $1,324,551 | 20:56:42 11/07/2026 |
| 132 |  CRMClick |
BCH/USDT | $247.71 | $1,321,929 | 21:00:07 11/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $248.39 | $1,307,223 | 21:00:13 11/07/2026 |
| 134 |  Upbit |
BCH/KRW | $246.81 | $1,300,881 | 20:56:53 11/07/2026 |
| 135 |  BitradeX |
BCH/USDT | $248.10 | $1,292,764 | 20:57:08 11/07/2026 |
| 136 |  Hyperliquid |
BCH/USDC | $248.09 | $1,285,408 | 20:57:26 11/07/2026 |
| 137 | IndoEx |
BCH/USDT | $247.64 | $1,226,054 | 20:57:11 11/07/2026 |
| 138 |  SunX |
BCH/USDT | $222.35 | $1,182,806 | 21:03:16 11/07/2026 |
| 139 | WHXEX |
BCH/USDC | $248.23 | $1,067,602 | 21:00:12 11/07/2026 |
| 140 | idax exchange |
BCH/USDC | $248.23 | $1,067,142 | 21:00:11 11/07/2026 |
| 141 | IndoEx |
BCH/BTC | $247.61 | $1,059,185 | 20:57:11 11/07/2026 |
| 142 | CoinUp.io |
BCH/USDT | $248.00 | $1,048,741 | 20:57:09 11/07/2026 |
| 143 | Hotcoin |
BCH/USD | $247.82 | $1,026,744 | 20:57:18 11/07/2026 |
| 144 |  LMAX Digital |
BCH/USD | $247.53 | $1,016,306 | 21:00:08 11/07/2026 |
| 145 | Bybit |
BCH/USDT | $247.90 | $879,784 | 20:54:11 11/07/2026 |
| 146 | Ju.com |
BCH/USDT | $247.90 | $829,544 | 20:57:10 11/07/2026 |
| 147 |  Coinbase Derivatives Exchange |
BCH/USD | $248.58 | $807,854 | 21:03:50 11/07/2026 |
| 148 | BitMart |
BCH/BTC | $247.95 | $799,926 | 20:57:08 11/07/2026 |
| 149 | IndoEx |
BCH/LTC | $247.63 | $775,465 | 20:57:11 11/07/2026 |
| 150 | P2B |
BCH/USD | $248.10 | $756,127 | 20:57:11 11/07/2026 |
| 151 | WhiteBIT |
BCH/USDT | $247.93 | $751,914 | 20:57:08 11/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $247.91 | $733,870 | 20:57:07 11/07/2026 |
| 153 | LBank |
BCH/USDT | $247.79 | $713,043 | 20:57:12 11/07/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $247.99 | $656,317 | 21:00:10 11/07/2026 |
| 155 | ZKE |
BCH/USDC | $248.22 | $640,308 | 21:00:09 11/07/2026 |
| 156 | MGBX |
BCH/USDT | $248.00 | $600,735 | 20:57:08 11/07/2026 |
| 157 | Deepcoin |
BCH/USD | $246.03 | $585,837 | 18:21:15 11/07/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $248.00 | $582,046 | 21:00:07 11/07/2026 |
| 159 |  EdgeX |
BCH/USD | $248.62 | $570,256 | 21:03:15 11/07/2026 |
| 160 | ASTX |
BCH/USDT | $248.19 | $557,606 | 21:00:08 11/07/2026 |
| 161 |  BitKan |
BCH/USDT | $247.99 | $549,019 | 21:00:08 11/07/2026 |
| 162 |  EVEDEX |
BCH/USD | $248.51 | $502,331 | 21:03:15 11/07/2026 |
| 163 |  MemeMax |
BCH/USDC | $248.51 | $489,587 | 21:03:15 11/07/2026 |
| 164 |  Orderly |
BCH/USDC | $246.47 | $489,563 | 21:03:16 11/07/2026 |
| 165 | Bitget |
BCH/USDT | $247.62 | $485,561 | 20:54:07 11/07/2026 |
| 166 |  Cryptomus |
BCH/USDT | $248.09 | $482,682 | 21:00:12 11/07/2026 |
| 167 |  Venus |
BCH/vBCH | $247.93 | $443,618 | 21:00:10 11/07/2026 |
| 168 |  HitBTC |
BCH/USDT | $248.04 | $442,085 | 20:54:10 11/07/2026 |
| 169 |  Bybit EU |
BCH/USDC | $247.66 | $440,304 | 21:00:08 11/07/2026 |
| 170 |  BitMEX |
BCH/USD | $248.30 | $419,153 | 20:57:19 11/07/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $248.06 | $413,371 | 20:59:23 11/07/2026 |
| 172 | Pionex |
BCH/USDT | $247.88 | $410,250 | 20:57:15 11/07/2026 |
| 173 | Bitspay |
BCH/BTC | $412.12 | $405,780 | 21:00:08 11/07/2026 |
| 174 |  FMFW.io |
BCH/USD | $248.15 | $385,405 | 21:00:08 11/07/2026 |
| 175 |  Changelly |
BCH/USDT | $247.94 | $385,081 | 21:00:08 11/07/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $247.93 | $385,070 | 21:00:12 11/07/2026 |
| 177 |  LeveX |
BCH/USDT | $247.95 | $374,927 | 21:00:15 11/07/2026 |
| 178 |  Tebbit |
BCH/USDT | $247.94 | $372,499 | 21:00:16 11/07/2026 |
| 179 | IndoEx |
BCH/BSV | $247.63 | $364,181 | 20:57:11 11/07/2026 |
| 180 | Tebbit |
BCH/USDT | $248.09 | $364,175 | 21:00:12 11/07/2026 |
| 181 | WhiteBIT |
BCH/USDC | $247.47 | $359,452 | 20:57:08 11/07/2026 |
| 182 | Pionex |
BCH/BTC | $247.89 | $320,175 | 20:57:12 11/07/2026 |
| 183 |  Bitcastle |
BCH/USDT | $248.09 | $315,203 | 21:00:11 11/07/2026 |
| 184 | Binance |
BCH/BTC | $247.96 | $311,219 | 20:56:42 11/07/2026 |
| 185 | FameEX |
BCH/USDT | $247.90 | $295,037 | 20:57:11 11/07/2026 |
| 186 |  Bitvavo |
BCH/EUR | $247.77 | $294,977 | 20:57:12 11/07/2026 |
| 187 |  KoinBX |
BCH/INR | $260.15 | $294,761 | 21:00:13 11/07/2026 |
| 188 | P2B |
BCH/BTC | $247.17 | $281,290 | 20:57:11 11/07/2026 |
| 189 |  Bithumb |
BCH/KRW | $247.47 | $277,614 | 20:59:53 11/07/2026 |
| 190 |  CoinTR |
BCH/USDT | $247.90 | $274,232 | 20:57:10 11/07/2026 |
| 191 | Gate |
BCH/USDT | $248.08 | $273,885 | 20:56:24 11/07/2026 |
| 192 | Deepcoin |
BCH/USDT | $247.99 | $267,041 | 20:57:11 11/07/2026 |
| 193 | Cat.Ex |
BCH/BTC | $248.11 | $265,789 | 21:00:07 11/07/2026 |
| 194 | Bitbaby |
BCH/USDT | $248.29 | $259,166 | 21:00:19 11/07/2026 |
| 195 | BitMEX |
BCH/USDT | $247.56 | $250,817 | 20:57:19 11/07/2026 |
| 196 |  Kraken |
BCH/USD | $248.01 | $248,347 | 20:59:54 11/07/2026 |
| 197 | Bitspay |
BCH/USDT | $412.79 | $246,916 | 21:00:08 11/07/2026 |
| 198 |  NexDAX |
BCH/USDT | $247.99 | $245,036 | 21:00:11 11/07/2026 |
| 199 | BingX |
BCH/USDT | $248.11 | $243,109 | 20:57:11 11/07/2026 |
| 200 |  Blynex |
BCH/USDT | $248.04 | $241,828 | 21:00:11 11/07/2026 |
| 201 | YEX |
BCH/USDC | $248.67 | $238,005 | 21:00:16 11/07/2026 |
| 202 |  AlphaX |
BCH/USDT | $248.51 | $236,275 | 21:00:17 11/07/2026 |
| 203 |  Bitunix |
BCH/USDC | $247.35 | $235,187 | 20:45:17 11/07/2026 |
| 204 |  KlicklX |
BCH/USDT | $247.65 | $231,908 | 21:00:12 11/07/2026 |
| 205 | EasiCoin |
BCH/USDT | $248.09 | $231,499 | 21:00:07 11/07/2026 |
| 206 | Bitunix |
BCH/USDT | $247.50 | $231,255 | 20:45:11 11/07/2026 |
| 207 |  Coinbase International Exchange |
BCH/USDC | $248.81 | $230,994 | 21:00:16 11/07/2026 |
| 208 | Binance |
BCH/FDUSD | $247.83 | $230,051 | 20:56:42 11/07/2026 |
| 209 |  Bit2Me |
BCH/EUR | $248.07 | $230,049 | 20:57:12 11/07/2026 |
| 210 |  ApeX Omni |
BCH/USDT | $248.45 | $225,141 | 21:03:16 11/07/2026 |
| 211 | Bitbase |
BCH/USDT | $246.77 | $221,914 | 20:18:07 11/07/2026 |
| 212 | KoinBX |
BCH/USDT | $248.19 | $214,393 | 21:00:13 11/07/2026 |
| 213 | Cofinex |
BCH/USD | $247.65 | $206,767 | 21:00:15 11/07/2026 |
| 214 |  COINSPACE |
BCH/USDT | $247.81 | $201,319 | 21:00:07 11/07/2026 |
| 215 |  BlueBit |
BCH/USDT | $247.99 | $197,539 | 21:00:12 11/07/2026 |
| 216 | Bitspay |
BCH/ETH | $412.63 | $196,080 | 21:00:08 11/07/2026 |
| 217 | Kraken |
BCH/EUR | $248.05 | $190,926 | 20:59:25 11/07/2026 |
| 218 | WhiteBIT |
BCH/WBT | $247.24 | $183,714 | 20:57:08 11/07/2026 |
| 219 | BYDFi |
BCH/USDT | $247.91 | $181,777 | 20:54:11 11/07/2026 |
| 220 |  CoinEx |
BCH/USDT | $247.80 | $181,463 | 20:59:23 11/07/2026 |
| 221 | HTX |
BCH/USDT | $247.15 | $179,473 | 20:42:18 11/07/2026 |
| 222 |  XBO.com |
BCH/USDT | $247.80 | $168,971 | 20:57:11 11/07/2026 |
| 223 |  Bitrue |
BCH/XRP | $248.04 | $160,501 | 20:57:12 11/07/2026 |
| 224 | Bitrue |
BCH/USDT | $248.04 | $159,853 | 20:57:12 11/07/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $246.57 | $158,616 | 21:00:15 11/07/2026 |
| 226 | HitBTC |
BCH/USDT | $246.58 | $158,503 | 21:00:22 11/07/2026 |
| 227 | Mandala Exchange |
BCH/USDT | $246.57 | $158,498 | 21:00:15 11/07/2026 |
| 228 | Bitunix |
BCH/USD | $247.33 | $156,735 | 20:45:17 11/07/2026 |
| 229 | XT.COM |
BCH/BTC | $247.96 | $155,523 | 20:57:10 11/07/2026 |
| 230 | MEXC |
BCH/USDC | $247.86 | $132,267 | 20:57:16 11/07/2026 |
| 231 | BitTap |
BCH/USDT | $248.29 | $129,572 | 21:00:14 11/07/2026 |
| 232 | KTX |
BCH/USDT | $247.79 | $123,631 | 21:00:10 11/07/2026 |
| 233 |  Deribit |
BCH/USDC | $248.52 | $123,234 | 21:00:53 11/07/2026 |
| 234 |  Aster |
BCH/USDT | $247.97 | $122,541 | 20:54:15 11/07/2026 |
| 235 |  PrimeXBT |
BCH/USDT | $247.77 | $121,224 | 21:00:16 11/07/2026 |
| 236 |  Lighter |
BCH/USDC | $247.32 | $119,315 | 20:57:15 11/07/2026 |
| 237 | KCEX |
BCH/USDT | $247.89 | $117,421 | 20:57:12 11/07/2026 |
| 238 |  PointPay |
BCH/USDT | $247.91 | $116,096 | 20:51:07 11/07/2026 |
| 239 | EasiCoin |
BCH/USDC | $248.17 | $109,881 | 21:00:07 11/07/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $247.80 | $104,868 | 21:00:10 11/07/2026 |
| 241 |  Extended |
BCH/USD | $247.14 | $104,190 | 21:03:16 11/07/2026 |
| 242 |  Coincall |
BCH/USD | $248.63 | $103,643 | 21:03:15 11/07/2026 |
| 243 | MEXC |
BCH/USD1 | $248.33 | $102,371 | 20:57:16 11/07/2026 |
| 244 |  Pacifica |
BCH/USD | $248.60 | $101,972 | 21:03:15 11/07/2026 |
| 245 |  VinDAX |
BCH/BTC | $247.86 | $101,472 | 21:00:09 11/07/2026 |
| 246 | Coinbase Exchange |
BCH/EUR | $248.15 | $101,044 | 20:56:59 11/07/2026 |
| 247 |  Dzengi.com |
BCH/USD | $247.95 | $100,959 | 20:57:10 11/07/2026 |
| 248 | CoinTR |
BCH/TRY | $247.81 | $98,620.40 | 20:57:10 11/07/2026 |
| 249 |  BigONE |
BCH/USDT | $248.06 | $96,176.62 | 20:51:09 11/07/2026 |
| 250 | WhiteBIT |
BCH/BTC | $247.56 | $95,422.21 | 20:57:08 11/07/2026 |
| 251 | WEEX |
BCH/USDC | $248.06 | $87,955.59 | 20:57:08 11/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $248.20 | $85,365.24 | 21:00:12 11/07/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $248.02 | $84,181.26 | 20:57:11 11/07/2026 |
| 254 | WhiteBIT |
BCH/TRY | $247.53 | $74,101.55 | 20:57:08 11/07/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $246.89 | $73,831.14 | 21:00:07 11/07/2026 |
| 256 | Bitspay |
BCH/USDC | $413.08 | $69,597.67 | 21:00:08 11/07/2026 |
| 257 | Binance |
BCH/TRY | $247.21 | $69,570.36 | 20:56:42 11/07/2026 |
| 258 | Azbit |
BCH/BTC | $248.02 | $68,184.15 | 20:57:08 11/07/2026 |
| 259 |  Bitbank |
BCC/JPY | $248.18 | $67,411.52 | 20:57:07 11/07/2026 |
| 260 | LeveX |
BCH/USDC | $248.23 | $63,910.98 | 21:00:15 11/07/2026 |
| 261 |  Niza.io |
BCH/USD | $248.01 | $61,873.42 | 21:00:10 11/07/2026 |
| 262 | Koinpark |
BCH/INR | $259.11 | $61,118.78 | 21:00:12 11/07/2026 |
| 263 | Bitbaby |
BCH/USDC | $247.96 | $58,538.23 | 21:00:19 11/07/2026 |
| 264 |  Binance TR |
BCH/TRY | $247.21 | $58,278.96 | 20:57:09 11/07/2026 |
| 265 | MEXC |
BCH/USD1 | $248.00 | $55,787.20 | 20:57:11 11/07/2026 |
| 266 | Cofinex |
BCH/USDT | $247.59 | $53,926.43 | 21:00:13 11/07/2026 |
| 267 |  Coins.ph |
BCH/PHP | $247.71 | $53,514.91 | 21:00:10 11/07/2026 |
| 268 | Bitrue |
BCH/USDC | $248.15 | $53,217.70 | 20:57:12 11/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $248.12 | $52,696.40 | 21:00:11 11/07/2026 |
| 270 |  Bitkub |
BCH/THB | $246.98 | $51,260.52 | 20:57:07 11/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $259.05 | $49,222.88 | 21:00:08 11/07/2026 |
| 272 | Niza.io |
BCH/EUR | $248.05 | $47,398.75 | 21:00:10 11/07/2026 |
| 273 | XBO.com |
BCH/EUR | $248.20 | $41,691.35 | 20:57:11 11/07/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $247.29 | $40,948.69 | 20:57:11 11/07/2026 |
| 275 | Bitbase |
BCH/USDC | $247.92 | $40,570.51 | 20:51:21 11/07/2026 |
| 276 | Coins.ph |
BCH/USDT | $248.09 | $39,616.82 | 21:00:10 11/07/2026 |
| 277 | XBO.com |
BCH/USD | $247.62 | $39,511.91 | 20:57:11 11/07/2026 |
| 278 | BYDFi |
BCH/USDC | $247.88 | $38,010.85 | 21:00:16 11/07/2026 |
| 279 | KuCoin |
BCH/BTC | $247.70 | $37,005.02 | 20:59:23 11/07/2026 |
| 280 | Koinbay |
BCH/BTC | $248.02 | $36,485.72 | 20:57:10 11/07/2026 |
| 281 | Hyperliquid |
hyna:BCH/USDE | $247.95 | $36,469.68 | 20:57:26 11/07/2026 |
| 282 | Bitget |
BCH/USDC | $247.58 | $36,379.44 | 20:54:07 11/07/2026 |
| 283 | WHXEX |
BCH/BTC | $248.01 | $36,199.31 | 21:00:12 11/07/2026 |
| 284 | idax exchange |
BCH/BTC | $248.01 | $36,183.76 | 21:00:11 11/07/2026 |
| 285 |  Coinone |
BCH/KRW | $245.74 | $33,222.24 | 20:59:53 11/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $248.19 | $32,031.85 | 21:00:07 11/07/2026 |
| 287 | Binance |
BCH/EUR | $248.17 | $31,232.79 | 20:56:42 11/07/2026 |
| 288 | Gate |
BCH/USDC | $248.05 | $30,711.95 | 20:56:24 11/07/2026 |
| 289 | MEXC |
BCH/USDC | $247.85 | $29,890.08 | 20:57:11 11/07/2026 |
| 290 | 4E |
BCH/USDT | $247.87 | $29,363.15 | 20:57:15 11/07/2026 |
| 291 | CoinEx |
BCH/BTC | $247.98 | $28,756.17 | 20:59:23 11/07/2026 |
| 292 |  Flipster |
BCH/USDT | $247.85 | $26,918.38 | 21:00:24 11/07/2026 |
| 293 | LeveX |
BCH/USDT | $248.09 | $25,952.06 | 21:00:11 11/07/2026 |
| 294 | WhiteBIT |
BCH/UAH | $239.45 | $25,148.57 | 20:57:08 11/07/2026 |
| 295 | LMAX Digital |
BCH/JPY | $245.20 | $24,036.93 | 21:00:08 11/07/2026 |
| 296 |  Emirex |
BCH/USDC | $247.79 | $24,021.41 | 21:00:11 11/07/2026 |
| 297 |  Luno |
BCH/MYR | $247.91 | $23,519.96 | 20:59:54 11/07/2026 |
| 298 |  BitexLive |
BCH/USDT | $248.18 | $21,882.01 | 21:00:14 11/07/2026 |
| 299 | LeveX |
BCH/USD | $248.61 | $21,192.33 | 21:00:15 11/07/2026 |
| 300 | Coinbase Exchange |
BCH/BTC | $247.98 | $21,176.82 | 20:56:29 11/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:13 11/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,456,643 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.