Bitcoin Cash BCH
Xếp hạng #12
01:03:00 17/03/2026
Giá Bitcoin Cash (BCH)
$478.45 3.21%
0.006469 BTC
13,079,860 VND
Thấp: $461.01
Cao: $479.42
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.67 | $960,200,660 | 00:00:14 17/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $478.68 | $555,256,221 | 00:00:16 17/03/2026 |
| 3 |  SunX |
BCH/USDT | $479.12 | $378,244,733 | 00:00:10 17/03/2026 |
| 4 |  Ulink |
BCH/USDT | $479.12 | $378,243,220 | 00:00:09 17/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $476.42 | $158,770,891 | 00:00:11 17/03/2026 |
| 6 |  Binance |
BCH/USDT | $478.43 | $119,901,240 | 23:54:16 16/03/2026 |
| 7 |  Ju.com |
BCH/USDT | $478.61 | $119,340,911 | 00:00:21 17/03/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $478.98 | $103,159,743 | 23:57:19 16/03/2026 |
| 9 |  Millionero |
BCH/USDT | $478.28 | $91,765,855 | 23:54:15 16/03/2026 |
| 10 |  FameEX |
BCH/USDT | $478.98 | $90,840,695 | 23:57:17 16/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $478.40 | $90,000,105 | 23:54:15 16/03/2026 |
| 12 |  GroveX |
BCH/USDT | $477.97 | $86,740,384 | 23:57:11 16/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $478.59 | $86,289,971 | 23:54:15 16/03/2026 |
| 14 |  KlicklX |
BCH/USDT | $479.05 | $86,276,558 | 00:00:12 17/03/2026 |
| 15 |  KTX |
BCH/USDT | $478.67 | $83,934,738 | 00:00:16 17/03/2026 |
| 16 |  CoinW |
BCH/USDT | $478.80 | $78,191,677 | 23:57:16 16/03/2026 |
| 17 |  Batonex |
BCH/USDT | $478.73 | $71,175,445 | 00:00:16 17/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $478.67 | $60,091,272 | 00:00:17 17/03/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.19 | $55,365,145 | 23:54:15 16/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $477.66 | $51,736,643 | 23:54:15 16/03/2026 |
| 21 | CoinChief |
BCH/USDT | $478.92 | $51,191,831 | 00:00:11 17/03/2026 |
| 22 |  OKX |
BCH/USDT | $478.29 | $49,372,680 | 23:56:16 16/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $478.82 | $48,140,251 | 23:57:15 16/03/2026 |
| 24 |  BVOX |
BCH/USDT | $478.90 | $47,487,769 | 23:57:15 16/03/2026 |
| 25 |  idax exchange |
BCH/USDT | $478.62 | $46,846,492 | 00:00:17 17/03/2026 |
| 26 |  WHXEX |
BCH/USDT | $478.65 | $46,844,779 | 00:00:16 17/03/2026 |
| 27 |  Echobit |
BCH/USDT | $478.92 | $43,314,321 | 23:57:16 16/03/2026 |
| 28 |  BiKing |
BCH/USDT | $478.39 | $41,870,744 | 23:54:17 16/03/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $478.74 | $33,460,945 | 00:00:15 17/03/2026 |
| 30 |  WEEX |
BCH/USDT | $478.97 | $32,263,777 | 23:57:16 16/03/2026 |
| 31 |  BTSE |
BCH/USDT | $478.97 | $32,142,494 | 23:57:15 16/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $479.09 | $31,305,153 | 00:03:15 17/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $478.59 | $31,181,018 | 00:00:15 17/03/2026 |
| 34 |  DigiFinex |
BCH/USDT | $478.73 | $29,660,302 | 00:00:16 17/03/2026 |
| 35 |  BTCC |
BCH/USDT | $478.53 | $29,417,387 | 23:57:16 16/03/2026 |
| 36 |  KuCoin |
BCH/USDT | $478.72 | $29,012,503 | 23:54:18 16/03/2026 |
| 37 |  Bybit |
BCH/USDT | $478.39 | $28,012,209 | 23:54:16 16/03/2026 |
| 38 |  Hibt |
BCH/USDT | $479.10 | $27,313,218 | 23:57:24 16/03/2026 |
| 39 |  Hotcoin |
BCH/USDT | $478.92 | $25,353,745 | 23:57:20 16/03/2026 |
| 40 |  CoinP |
BCH/USDT | $478.59 | $23,921,477 | 23:54:11 16/03/2026 |
| 41 |  Toobit |
BCH/USDT | $478.99 | $22,455,468 | 23:57:16 16/03/2026 |
| 42 |  BitMart |
BCH/USDT | $478.77 | $21,411,938 | 23:57:15 16/03/2026 |
| 43 |  NovaEx |
BCH/USDT | $478.73 | $21,151,401 | 00:00:16 17/03/2026 |
| 44 | Millionero |
BCH/USDT | $478.92 | $20,190,131 | 00:00:11 17/03/2026 |
| 45 |  Websea |
BCH/USDT | $478.98 | $20,105,702 | 00:00:18 17/03/2026 |
| 46 |  AstralX |
BCH/USDT | $479.12 | $19,869,904 | 00:00:10 17/03/2026 |
| 47 |  KCEX |
BCH/USDT | $478.81 | $17,855,364 | 23:57:15 16/03/2026 |
| 48 |  YEX |
BCH/USDT | $478.92 | $17,755,262 | 23:57:16 16/03/2026 |
| 49 |  LBank |
BCH/USDT | $478.97 | $17,668,694 | 23:57:17 16/03/2026 |
| 50 |  Coinlocally |
BCH/USDT | $478.44 | $17,059,174 | 23:51:16 16/03/2026 |
| 51 |  MGBX |
BCH/USDT | $478.74 | $16,989,577 | 00:00:16 17/03/2026 |
| 52 |  Deepcoin |
BCH/USDT | $478.89 | $16,910,356 | 23:57:15 16/03/2026 |
| 53 |  BingX |
BCH/USDT | $478.82 | $14,466,239 | 23:57:17 16/03/2026 |
| 54 |  Zoomex |
BCH/USDT | $478.57 | $14,399,441 | 23:57:15 16/03/2026 |
| 55 |  HTX |
BCH/USDT | $479.12 | $14,226,984 | 23:59:54 16/03/2026 |
| 56 |  Cofinex |
BCH/USDT | $478.40 | $13,509,381 | 00:00:15 17/03/2026 |
| 57 | CoinP |
BCH/USDT | $478.58 | $13,500,211 | 00:00:16 17/03/2026 |
| 58 |  Bitget |
BCH/USDT | $478.23 | $13,470,904 | 23:54:16 16/03/2026 |
| 59 | Binance |
BCH/USDT | $479.09 | $12,340,067 | 23:56:54 16/03/2026 |
| 60 | BiKing |
BCH/USDT | $479.19 | $12,313,208 | 23:54:08 16/03/2026 |
| 61 |  UZX |
BCH/USDT | $477.25 | $11,801,925 | 23:48:15 16/03/2026 |
| 62 | Koinbay |
BCH/USDT | $478.73 | $10,796,661 | 23:54:11 16/03/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $478.41 | $10,554,628 | 23:54:15 16/03/2026 |
| 64 | idax exchange |
BCH/USDT | $479.15 | $10,553,291 | 00:00:12 17/03/2026 |
| 65 | WHXEX |
BCH/USDT | $479.15 | $10,553,286 | 00:00:09 17/03/2026 |
| 66 |  BTDUex |
BCH/USDT | $478.90 | $10,256,777 | 23:57:10 16/03/2026 |
| 67 | Binance |
BCH/USDC | $478.29 | $9,903,787 | 23:54:16 16/03/2026 |
| 68 |  EasiCoin |
BCH/USDT | $478.72 | $9,464,158 | 00:00:16 17/03/2026 |
| 69 |  AscendEX |
BCH/USDT | $478.11 | $9,336,819 | 23:57:15 16/03/2026 |
| 70 |  Pionex |
BCH/USDT | $479.02 | $9,298,846 | 23:57:11 16/03/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $479.23 | $9,196,597 | 00:03:16 17/03/2026 |
| 72 |  Gate |
BCH/USDT | $478.26 | $9,026,187 | 23:54:19 16/03/2026 |
| 73 |  Ourbit |
BCH/USDT | $478.90 | $8,597,576 | 23:57:16 16/03/2026 |
| 74 |  Picol |
BCH/USDT | $478.94 | $8,209,399 | 00:00:07 17/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $478.85 | $7,642,023 | 00:00:10 17/03/2026 |
| 76 | Hotcoin |
BCH/USDT | $477.76 | $7,540,100 | 23:48:23 16/03/2026 |
| 77 |  IndoEx |
BCH/ETH | $477.84 | $7,048,823 | 00:00:10 17/03/2026 |
| 78 | IndoEx |
BCH/USDC | $477.80 | $6,814,398 | 00:00:10 17/03/2026 |
| 79 | WhiteBIT |
BCH/USDT | $478.31 | $6,726,866 | 23:54:08 16/03/2026 |
| 80 | AstralX |
BCH/USDT | $478.50 | $6,706,003 | 00:00:15 17/03/2026 |
| 81 |  Poloniex |
BCH/USDT | $478.74 | $6,458,788 | 23:55:23 16/03/2026 |
| 82 |  ZKE |
BCH/USDT | $479.12 | $6,348,062 | 00:00:12 17/03/2026 |
| 83 | HTX |
BCH/USDT | $478.43 | $6,335,636 | 23:57:25 16/03/2026 |
| 84 |  MEXC |
BCH/USDT | $478.98 | $6,324,211 | 23:57:10 16/03/2026 |
| 85 |  XXKK |
BCH/USDT | $479.22 | $6,272,029 | 00:00:10 17/03/2026 |
| 86 | BTCC |
BCH/USDT | $478.67 | $6,163,032 | 23:57:12 16/03/2026 |
| 87 |  Phemex |
BCH/USDT | $478.97 | $6,156,465 | 23:57:11 16/03/2026 |
| 88 |  4E |
BCH/USDT | $478.98 | $6,094,982 | 23:57:10 16/03/2026 |
| 89 | BitMart |
BCH/USDT | $479.03 | $6,067,459 | 23:57:12 16/03/2026 |
| 90 |  Upbit |
BCH/KRW | $470.93 | $5,981,729 | 23:56:23 16/03/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $478.49 | $5,733,585 | 00:00:16 17/03/2026 |
| 92 | CoinW |
BCH/USDT | $478.99 | $5,698,784 | 23:57:10 16/03/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $478.34 | $5,349,080 | 23:54:16 16/03/2026 |
| 94 |  EXMO |
BCH/USD | $470.93 | $5,081,793 | 00:00:08 17/03/2026 |
| 95 |  OneEx |
BCH/USDT | $478.90 | $4,966,348 | 00:00:16 17/03/2026 |
| 96 |  Hyperliquid |
BCH/USD | $478.73 | $4,910,975 | 23:57:26 16/03/2026 |
| 97 | CoinUp.io |
BCH/USDT | $478.98 | $4,517,369 | 23:57:09 16/03/2026 |
| 98 | Phemex |
BCH/USDT | $478.81 | $4,465,921 | 23:57:16 16/03/2026 |
| 99 |  ASTX |
BCH/USDT | $478.82 | $4,427,747 | 00:00:11 17/03/2026 |
| 100 |  Ekbit |
BCH/USDT | $478.82 | $4,423,439 | 00:00:08 17/03/2026 |
| 101 |  XT.COM |
BCH/USDT | $479.08 | $4,419,276 | 23:57:11 16/03/2026 |
| 102 |  CrypFine |
BCH/USDT | $478.97 | $4,404,918 | 00:00:13 17/03/2026 |
| 103 |  Tebbit |
BCH/USDT | $478.82 | $4,404,565 | 00:00:08 17/03/2026 |
| 104 |  BitxEX |
BCH/USDT | $478.82 | $4,394,823 | 00:00:11 17/03/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $478.89 | $4,260,912 | 00:00:14 17/03/2026 |
| 106 |  Gems Trade |
BCH/USDT | $479.12 | $4,209,513 | 00:00:09 17/03/2026 |
| 107 | OKX |
BCH/USDT | $479.09 | $4,204,890 | 23:56:54 16/03/2026 |
| 108 | MGBX |
BCH/USDT | $479.08 | $4,111,924 | 00:00:15 17/03/2026 |
| 109 | KTX |
BCH/USDT | $479.22 | $3,927,643 | 00:00:09 17/03/2026 |
| 110 |  BloFin |
BCH/USDT | $478.87 | $3,871,816 | 23:57:16 16/03/2026 |
| 111 |  P2B |
BCH/USDT | $478.59 | $3,869,642 | 23:54:10 16/03/2026 |
| 112 |  BitTap |
BCH/USDT | $478.39 | $3,766,093 | 00:00:19 17/03/2026 |
| 113 | BVOX |
BCH/USDT | $479.07 | $3,746,913 | 23:57:13 16/03/2026 |
| 114 | IndoEx |
BCH/USDT | $477.84 | $3,704,498 | 00:00:10 17/03/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $478.71 | $3,284,221 | 23:56:30 16/03/2026 |
| 116 | IndoEx |
BCH/BTC | $477.84 | $3,206,903 | 00:00:10 17/03/2026 |
| 117 | Tapbit |
BCH/USDT | $479.02 | $3,190,732 | 23:57:10 16/03/2026 |
| 118 |  BitradeX |
BCH/USDT | $479.22 | $3,182,706 | 00:00:07 17/03/2026 |
| 119 |  Dmex |
BCH/USD | $479.12 | $3,147,404 | 00:03:16 17/03/2026 |
| 120 | WHXEX |
BCH/USD | $478.51 | $3,137,359 | 00:00:16 17/03/2026 |
| 121 | KuCoin |
BCH/USDT | $477.90 | $3,104,823 | 23:43:23 16/03/2026 |
| 122 |  BYDFi |
BCH/USDT | $477.60 | $3,104,542 | 00:00:16 17/03/2026 |
| 123 |  YUBIT |
BCH/USDT | $478.92 | $3,083,967 | 23:57:15 16/03/2026 |
| 124 |  EagleX |
BCH/USDT | $478.57 | $3,047,366 | 00:00:15 17/03/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $478.87 | $3,036,703 | 00:03:16 17/03/2026 |
| 126 |  ONUS Pro |
BCH/VNDC | $478.56 | $2,868,033 | 00:00:16 17/03/2026 |
| 127 | UZX |
BCH/USDT | $478.69 | $2,841,236 | 23:54:10 16/03/2026 |
| 128 | Binance |
BCH/USDC | $478.94 | $2,741,098 | 23:56:54 16/03/2026 |
| 129 |  SuperEx |
BCH/USDT | $478.49 | $2,652,979 | 00:00:11 17/03/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $478.85 | $2,625,575 | 00:00:18 17/03/2026 |
| 131 |  PrimeXBT |
BCH/USDT | $478.89 | $2,585,315 | 00:03:16 17/03/2026 |
| 132 | EagleX |
BCH/USDT | $478.72 | $2,567,926 | 00:00:08 17/03/2026 |
| 133 | YUBIT |
BCH/USDT | $479.07 | $2,564,276 | 23:57:12 16/03/2026 |
| 134 |  Bibox |
BCH/ETH | $190.92 | $2,440,754 | 00:00:10 17/03/2026 |
| 135 | Ourbit |
BCH/USDT | $478.69 | $2,396,962 | 23:54:11 16/03/2026 |
| 136 | IndoEx |
BCH/LTC | $477.84 | $2,368,742 | 00:00:10 17/03/2026 |
| 137 | LBank |
BCH/USDT | $479.07 | $2,305,873 | 23:57:12 16/03/2026 |
| 138 | Ju.com |
BCH/USDT | $479.17 | $2,290,378 | 23:57:15 16/03/2026 |
| 139 | Hibt |
BCH/USDT | $479.08 | $2,102,146 | 23:57:10 16/03/2026 |
| 140 | Ulink |
BCH/USDT | $478.57 | $2,027,615 | 00:00:19 17/03/2026 |
| 141 | WEEX |
BCH/USDC | $479.03 | $2,001,083 | 23:57:12 16/03/2026 |
| 142 |  THORChain |
BCH/RUNE | $479.26 | $1,982,881 | 23:57:12 16/03/2026 |
| 143 | idax exchange |
BCH/USDC | $478.99 | $1,979,301 | 00:00:12 17/03/2026 |
| 144 | WHXEX |
BCH/USDC | $478.99 | $1,979,206 | 00:00:09 17/03/2026 |
| 145 | WhiteBIT |
BCH/USDC | $477.73 | $1,970,179 | 23:54:08 16/03/2026 |
| 146 | Hotcoin |
BCH/USD | $478.79 | $1,956,366 | 23:57:20 16/03/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $479.32 | $1,802,514 | 00:00:11 17/03/2026 |
| 148 |  FMFW.io |
BCH/USD | $478.75 | $1,776,065 | 23:54:07 16/03/2026 |
| 149 |  HitBTC |
BCH/USDT | $478.74 | $1,776,016 | 23:54:08 16/03/2026 |
| 150 |  Changelly PRO |
BCH/USDT | $479.21 | $1,767,044 | 23:57:10 16/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $479.14 | $1,625,909 | 23:54:12 16/03/2026 |
| 152 | SunX |
BCH/USDT | $478.58 | $1,601,005 | 00:00:18 17/03/2026 |
| 153 | Bibox |
BCH/USDT | $493.68 | $1,586,194 | 00:00:10 17/03/2026 |
| 154 |  LMAX Digital |
BCH/USD | $478.19 | $1,539,992 | 00:00:12 17/03/2026 |
| 155 | P2B |
BCH/USD | $478.70 | $1,380,749 | 23:54:10 16/03/2026 |
| 156 | Bitget |
BCH/USDT | $479.09 | $1,232,295 | 23:54:09 16/03/2026 |
| 157 | BlockFin |
BCH/USDT | $478.49 | $1,227,822 | 23:54:07 16/03/2026 |
| 158 |  Azbit |
BCH/USDT | $478.57 | $1,225,120 | 23:57:07 16/03/2026 |
| 159 | Bybit |
BCH/USDT | $478.59 | $1,195,281 | 23:54:08 16/03/2026 |
| 160 |  EdgeX |
BCH/USD | $479.49 | $1,188,895 | 00:03:15 17/03/2026 |
| 161 | ZKE |
BCH/USDC | $479.01 | $1,187,851 | 00:00:12 17/03/2026 |
| 162 | FameEX |
BCH/USDT | $478.87 | $1,182,768 | 23:57:11 16/03/2026 |
| 163 | WhiteBIT |
BCH/TRY | $475.30 | $1,173,931 | 23:54:08 16/03/2026 |
| 164 | IndoEx |
BCH/BSV | $477.84 | $1,109,523 | 00:00:10 17/03/2026 |
| 165 |  Bithumb |
BCH/KRW | $471.48 | $1,100,978 | 23:59:54 16/03/2026 |
| 166 | Toobit |
BCH/USDT | $479.07 | $1,085,592 | 23:57:12 16/03/2026 |
| 167 | Gate |
BCH/USDT | $478.64 | $1,048,696 | 23:56:54 16/03/2026 |
| 168 | Millionero |
BCH/USDC | $478.62 | $1,029,419 | 00:00:11 17/03/2026 |
| 169 |  Bitunix |
BCH/USDT | $478.98 | $1,021,555 | 23:57:10 16/03/2026 |
| 170 |  Venus |
BCH/vBCH | $478.92 | $955,700 | 00:00:07 17/03/2026 |
| 171 |  Cryptomus |
BCH/USDT | $479.12 | $938,494 | 00:00:10 17/03/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $479.14 | $927,962 | 23:59:23 16/03/2026 |
| 173 |  CoinEx |
BCH/USDT | $479.00 | $926,721 | 23:59:53 16/03/2026 |
| 174 | BitMart |
BCH/BTC | $478.87 | $924,194 | 23:57:12 16/03/2026 |
| 175 | DigiFinex |
BCH/USDT | $478.60 | $915,618 | 23:54:07 16/03/2026 |
| 176 | BingX |
BCH/USDT | $478.78 | $904,769 | 23:54:12 16/03/2026 |
| 177 | AscendEX |
BCH/USDT | $477.94 | $841,250 | 23:57:11 16/03/2026 |
| 178 |  Bitcastle |
BCH/USDT | $479.12 | $807,403 | 00:00:10 17/03/2026 |
| 179 |  Bitvavo |
BCH/EUR | $478.69 | $804,527 | 23:57:11 16/03/2026 |
| 180 |  Kraken |
BCH/USD | $478.75 | $792,052 | 23:59:56 16/03/2026 |
| 181 |  BitKan |
BCH/USDT | $479.12 | $779,962 | 00:00:10 17/03/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $478.15 | $771,380 | 00:00:16 17/03/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $477.36 | $771,347 | 00:00:15 17/03/2026 |
| 184 | HitBTC |
BCH/USDT | $476.15 | $771,248 | 23:51:15 16/03/2026 |
| 185 | Deepcoin |
BCH/USD | $478.74 | $735,791 | 23:57:15 16/03/2026 |
| 186 | BloFin |
BCH/USDT | $478.78 | $733,846 | 23:57:10 16/03/2026 |
| 187 |  BitMEX |
BCH/USDT | $478.72 | $720,917 | 23:57:15 16/03/2026 |
| 188 |  Bitspay |
BCH/BNB | $476.23 | $719,983 | 00:00:08 17/03/2026 |
| 189 |  Coinbase International Exchange |
BCH/USDC | $479.31 | $706,782 | 00:03:15 17/03/2026 |
| 190 |  LeveX |
BCH/USDT | $478.78 | $689,034 | 00:00:15 17/03/2026 |
| 191 |  SunX |
BCH/USDT | $479.12 | $673,018 | 00:03:16 17/03/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $479.05 | $667,955 | 00:00:11 17/03/2026 |
| 193 | Cofinex |
BCH/USDC | $478.25 | $620,967 | 00:00:15 17/03/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $479.05 | $600,844 | 00:00:11 17/03/2026 |
| 195 | Binance |
BCH/BTC | $478.90 | $591,397 | 23:56:54 16/03/2026 |
| 196 | Pionex |
BCH/BTC | $478.90 | $530,962 | 23:57:11 16/03/2026 |
| 197 | MEXC |
BCH/USDC | $478.33 | $507,867 | 23:54:16 16/03/2026 |
| 198 |  Bitcoiva |
BCH/USDT | $478.52 | $505,434 | 00:00:10 17/03/2026 |
| 199 | Deepcoin |
BCH/USDT | $479.07 | $502,750 | 23:57:12 16/03/2026 |
| 200 | Aivora Exchange |
BCH/USDT | $479.02 | $500,940 | 00:00:10 17/03/2026 |
| 201 | YEX |
BCH/USDC | $478.81 | $492,523 | 23:57:16 16/03/2026 |
| 202 |  AllinX |
BCH/USDT | $479.02 | $489,437 | 00:00:07 17/03/2026 |
| 203 | MEXC |
BCH/USDC | $478.98 | $479,585 | 23:57:10 16/03/2026 |
| 204 | Kraken |
BCH/EUR | $479.54 | $429,463 | 23:59:25 16/03/2026 |
| 205 |  Bit2Me |
BCH/EUR | $479.53 | $415,271 | 00:00:10 17/03/2026 |
| 206 | Bibox |
BCH/BTC | $493.68 | $405,311 | 00:00:10 17/03/2026 |
| 207 | BYDFi |
BCH/USDT | $478.79 | $402,005 | 23:54:08 16/03/2026 |
| 208 | Pionex |
BCH/USDT | $478.93 | $399,935 | 23:57:16 16/03/2026 |
| 209 |  BlueBit |
BCH/USDT | $478.75 | $384,513 | 00:03:12 17/03/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $478.74 | $384,439 | 23:54:08 16/03/2026 |
| 211 | MEXC |
BCH/BTC | $479.33 | $384,167 | 23:57:10 16/03/2026 |
| 212 | ASTX |
BCH/USDT | $478.72 | $383,992 | 00:00:16 17/03/2026 |
| 213 | Ekbit |
BCH/USDT | $478.57 | $383,728 | 00:00:16 17/03/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $479.08 | $383,719 | 23:57:11 16/03/2026 |
| 215 |  TGEX |
BCH/USDT | $478.41 | $380,707 | 23:54:15 16/03/2026 |
| 216 | Poloniex |
BCH/USDT | $478.72 | $370,169 | 23:57:16 16/03/2026 |
| 217 | EasiCoin |
BCH/USDT | $478.82 | $359,309 | 00:00:10 17/03/2026 |
| 218 |  Blynex |
BCH/USDT | $478.01 | $349,683 | 00:00:10 17/03/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $478.63 | $344,829 | 23:57:11 16/03/2026 |
| 220 |  Aster |
BCH/USDT | $478.29 | $330,523 | 23:54:15 16/03/2026 |
| 221 |  Bitbank |
BCC/JPY | $478.74 | $328,995 | 23:57:11 16/03/2026 |
| 222 | P2B |
BCH/BTC | $478.46 | $324,532 | 23:54:10 16/03/2026 |
| 223 | WhiteBIT |
BCH/BTC | $478.64 | $320,916 | 23:54:08 16/03/2026 |
| 224 | Tebbit |
BCH/USDT | $478.57 | $318,293 | 00:00:16 17/03/2026 |
| 225 | BitTap |
BCH/USDT | $479.18 | $316,378 | 23:57:11 16/03/2026 |
| 226 |  Bitrue |
BCH/XRP | $479.03 | $315,878 | 23:57:10 16/03/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $478.99 | $309,543 | 23:54:08 16/03/2026 |
| 228 |  Qmall Exchange |
BCH/USDT | $479.07 | $297,051 | 23:57:12 16/03/2026 |
| 229 | XT.COM |
BCH/BTC | $478.90 | $295,931 | 23:57:11 16/03/2026 |
| 230 |  Fastex |
BCH/USDT | $479.28 | $295,649 | 23:57:12 16/03/2026 |
| 231 | BitMEX |
BCH/USD | $475.82 | $295,614 | 23:57:15 16/03/2026 |
| 232 | LMAX Digital |
BCH/JPY | $476.69 | $292,423 | 00:00:12 17/03/2026 |
| 233 | Bitunix |
BCH/USD | $478.17 | $292,199 | 23:57:15 16/03/2026 |
| 234 |  Deribit |
BCH/USDC | $478.70 | $289,865 | 00:03:53 17/03/2026 |
| 235 |  EXMO.ME |
BCH/USDT | $477.88 | $281,989 | 23:57:10 16/03/2026 |
| 236 | EXMO |
BCH/USDT | $477.92 | $281,367 | 00:00:08 17/03/2026 |
| 237 | Bitspay |
BCH/ETH | $482.06 | $279,633 | 00:00:08 17/03/2026 |
| 238 | Bitspay |
BCH/USDC | $475.36 | $278,505 | 00:00:08 17/03/2026 |
| 239 | Bitrue |
BCH/USDT | $479.04 | $272,062 | 23:57:10 16/03/2026 |
| 240 |  BigONE |
BCH/USDT | $477.55 | $261,576 | 23:57:11 16/03/2026 |
| 241 |  YoBit |
BCHABC/BTC | $8.06 | $260,939 | 00:00:12 17/03/2026 |
| 242 |  Coincall |
BCH/USD | $479.27 | $259,916 | 00:03:15 17/03/2026 |
| 243 | Bitspay |
BCH/BTC | $478.44 | $255,939 | 00:00:08 17/03/2026 |
| 244 |  COINSPACE |
BCH/USDT | $478.87 | $255,121 | 00:00:07 17/03/2026 |
| 245 | WEEX |
BCH/USDT | $479.07 | $250,405 | 23:57:12 16/03/2026 |
| 246 | EXMO.ME |
BCH/USDC | $478.48 | $245,009 | 23:57:10 16/03/2026 |
| 247 | EXMO |
BCH/USDC | $478.82 | $244,488 | 00:00:08 17/03/2026 |
| 248 | Hyperliquid |
hyna:BCH/USD | $478.05 | $243,700 | 23:54:27 16/03/2026 |
| 249 | Bitspay |
BCH/USDT | $475.45 | $243,217 | 00:00:08 17/03/2026 |
| 250 |  Paribu |
BCH/TRY | $478.12 | $239,020 | 00:02:53 17/03/2026 |
| 251 |  Extended |
BCH/USD | $478.46 | $220,985 | 00:03:16 17/03/2026 |
| 252 | Crypto.com Exchange |
BCH/USD | $477.68 | $217,670 | 23:48:17 16/03/2026 |
| 253 |  dYdX v4 |
BCH/USD | $478.46 | $213,637 | 00:04:24 17/03/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $476.92 | $212,416 | 00:00:10 17/03/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $479.09 | $209,841 | 00:00:11 17/03/2026 |
| 256 |  BiFinance |
BCH/USDT | $477.70 | $207,233 | 23:48:15 16/03/2026 |
| 257 | KCEX |
BCH/USDT | $478.88 | $205,483 | 23:57:10 16/03/2026 |
| 258 |  Coinone |
BCH/KRW | $470.62 | $203,826 | 23:59:23 16/03/2026 |
| 259 | Cofinex |
BCH/USD | $478.77 | $200,303 | 00:00:15 17/03/2026 |
| 260 |  Niza.io |
BCH/USD | $478.75 | $194,192 | 23:57:11 16/03/2026 |
| 261 | Cat.Ex |
BCH/BTC | $479.32 | $192,453 | 00:00:11 17/03/2026 |
| 262 |  Koinpark |
BCH/USDT | $479.12 | $189,251 | 00:00:10 17/03/2026 |
| 263 |  Lighter |
BCH/USDC | $476.59 | $175,425 | 00:00:15 17/03/2026 |
| 264 |  XBO.com |
BCH/USDT | $479.63 | $170,774 | 00:00:08 17/03/2026 |
| 265 | XBO.com |
BCH/USD | $478.51 | $166,747 | 00:00:08 17/03/2026 |
| 266 | WhiteBIT |
BCH/EUR | $476.02 | $165,529 | 23:54:08 16/03/2026 |
| 267 | XBO.com |
BCH/EUR | $478.35 | $161,652 | 00:00:08 17/03/2026 |
| 268 | Binance |
BCH/FDUSD | $478.75 | $158,269 | 23:56:54 16/03/2026 |
| 269 | WhiteBIT |
BCH/UAH | $468.06 | $154,736 | 23:54:08 16/03/2026 |
| 270 | Bitunix |
BCH/USDC | $478.17 | $150,368 | 23:57:15 16/03/2026 |
| 271 |  Dzengi.com |
BCH/USD | $477.55 | $143,687 | 23:54:15 16/03/2026 |
| 272 |  BitDelta |
BCH/USDT | $478.79 | $142,129 | 23:54:08 16/03/2026 |
| 273 | ONUS Pro |
BCH/USDT | $478.53 | $137,156 | 00:00:16 17/03/2026 |
| 274 |  Pacifica |
BCH/USD | $479.20 | $131,225 | 00:03:15 17/03/2026 |
| 275 | Koinpark |
BCH/INR | $485.80 | $127,499 | 00:00:10 17/03/2026 |
| 276 | Bitcastle |
BCH/BTC | $478.81 | $120,007 | 00:00:10 17/03/2026 |
| 277 | Coinbase Exchange |
BCH/EUR | $478.89 | $118,079 | 23:56:30 16/03/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $478.77 | $113,055 | 23:54:08 16/03/2026 |
| 279 |  Coinflare |
BCH/USDT | $478.84 | $110,397 | 00:00:15 17/03/2026 |
| 280 | Niza.io |
BCH/EUR | $478.68 | $105,949 | 23:57:11 16/03/2026 |
| 281 | Binance |
BCH/EUR | $478.74 | $99,496.71 | 23:56:54 16/03/2026 |
| 282 | CoinEx |
BCH/BTC | $478.97 | $97,967.60 | 23:59:53 16/03/2026 |
| 283 | BYDFi |
BCH/USDC | $477.51 | $96,332.88 | 00:00:16 17/03/2026 |
| 284 |  Grvt |
BCH/USDT | $478.73 | $93,826.35 | 23:57:16 16/03/2026 |
| 285 |  PointPay |
BCH/USDT | $478.88 | $86,706.80 | 23:57:08 16/03/2026 |
| 286 | LeveX |
BCH/USDC | $478.60 | $86,093.35 | 00:00:15 17/03/2026 |
| 287 | Bitrue |
BCH/USDC | $479.08 | $85,752.77 | 23:57:10 16/03/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $478.87 | $84,732.72 | 23:59:23 16/03/2026 |
| 289 |  LATOKEN |
BCH/USDT | $475.46 | $84,479.25 | 23:39:07 16/03/2026 |
| 290 | Binance |
BCH/TRY | $475.25 | $80,447.76 | 23:56:54 16/03/2026 |
| 291 |  Nivex |
BCH/USDT | $478.95 | $80,246.43 | 00:03:10 17/03/2026 |
| 292 | Bitget |
BCH/USDC | $478.02 | $80,054.94 | 23:54:09 16/03/2026 |
| 293 |  CoinCola |
BCH/USDT | $479.12 | $69,203.86 | 00:00:07 17/03/2026 |
| 294 | Binance |
BCH/JPY | $478.69 | $66,734.33 | 23:56:54 16/03/2026 |
| 295 |  Gemini |
BCH/USDC | $478.76 | $65,772.77 | 23:59:23 16/03/2026 |
| 296 | Gemini |
BCH/GUSD | $478.81 | $65,769.00 | 23:59:54 16/03/2026 |
| 297 | Gemini |
BCH/USD | $478.85 | $65,769.00 | 23:59:54 16/03/2026 |
| 298 |  Serenity |
BCH/USDT | $480.54 | $64,351.24 | 23:54:09 16/03/2026 |
| 299 |  Binance TR |
BCH/TRY | $475.26 | $62,019.70 | 23:57:12 16/03/2026 |
| 300 | Cofinex |
BCH/USDT | $479.02 | $61,076.25 | 00:00:07 17/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:14 17/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,200,660 với tỷ giá $461.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.