Bitcoin Cash BCH
Xếp hạng #18
05:53:00 26/10/2026
Giá Bitcoin Cash (BCH)
$279.10 1.54%
0.003469 BTC
7,381,602 VND
Thấp: $270.66
Cao: $281.88
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,004,671 | 05:00:09 26/10/2026 |
| 2 |  SunX |
BCH/USDT | $278.09 | $678,927,129 | 05:00:12 26/10/2026 |
| 3 |  Ulink |
BCH/USDT | $278.04 | $678,811,872 | 05:00:10 26/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.84 | $294,055,072 | 05:00:11 26/10/2026 |
| 5 |  OmniX |
BCH/USDT | $277.88 | $145,991,431 | 04:57:16 26/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $277.79 | $100,180,769 | 05:00:16 26/10/2026 |
| 7 |  ASTX |
BCH/USDT | $277.78 | $89,081,477 | 05:00:16 26/10/2026 |
| 8 |  KTX |
BCH/USDT | $277.92 | $77,542,785 | 05:00:15 26/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $277.89 | $72,365,492 | 04:57:16 26/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $278.29 | $53,597,984 | 04:54:15 26/10/2026 |
| 11 |  AstralX |
BCH/USDT | $277.83 | $50,422,438 | 04:57:15 26/10/2026 |
| 12 |  Binance |
BCH/USDT | $278.28 | $44,208,129 | 04:54:17 26/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $277.91 | $35,884,877 | 04:57:15 26/10/2026 |
| 14 |  FameEX |
BCH/USDT | $277.90 | $33,533,215 | 04:57:21 26/10/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $277.92 | $31,871,950 | 04:57:15 26/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $278.03 | $31,611,541 | 04:57:15 26/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $277.94 | $31,330,150 | 04:57:15 26/10/2026 |
| 18 | AstralX |
BCH/USDT | $278.03 | $27,669,543 | 04:57:07 26/10/2026 |
| 19 |  KCEX |
BCH/USDT | $277.88 | $23,605,054 | 04:57:15 26/10/2026 |
| 20 |  WEEX |
BCH/USDT | $277.93 | $23,518,664 | 04:57:17 26/10/2026 |
| 21 |  LBank |
BCH/USDT | $277.88 | $23,320,558 | 04:57:17 26/10/2026 |
| 22 |  KuCoin |
BCH/USDT | $278.16 | $23,065,640 | 04:54:19 26/10/2026 |
| 23 |  BitDelta |
BCH/USDT | $277.91 | $22,628,209 | 04:57:11 26/10/2026 |
| 24 |  IBIT Global |
BCH/USDT | $277.65 | $22,188,904 | 05:00:17 26/10/2026 |
| 25 |  Echobit |
BCH/USDT | $277.94 | $20,209,190 | 04:57:16 26/10/2026 |
| 26 |  CoinW |
BCH/USDT | $278.53 | $19,719,918 | 04:57:16 26/10/2026 |
| 27 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 28 |  Ourbit |
BCH/USDT | $277.88 | $16,909,722 | 04:57:16 26/10/2026 |
| 29 |  GroveX |
BCH/USDT | $278.68 | $16,246,896 | 04:57:11 26/10/2026 |
| 30 |  Koinbay |
BCH/USDT | $278.13 | $15,770,005 | 04:57:15 26/10/2026 |
| 31 |  idax exchange |
BCH/USDT | $277.76 | $15,674,378 | 05:00:17 26/10/2026 |
| 32 |  Batonex |
BCH/USDT | $277.87 | $15,616,776 | 04:57:16 26/10/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $278.01 | $15,377,848 | 05:00:15 26/10/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $278.28 | $14,711,494 | 04:54:15 26/10/2026 |
| 35 |  Hibt |
BCH/USDT | $277.89 | $13,657,137 | 04:57:17 26/10/2026 |
| 36 | OmniX |
BCH/USDT | $277.98 | $13,359,290 | 04:57:12 26/10/2026 |
| 37 |  BVOX |
BCH/USDT | $277.96 | $13,172,628 | 04:57:15 26/10/2026 |
| 38 | Koinbay |
BCH/USDT | $278.04 | $12,430,985 | 04:57:09 26/10/2026 |
| 39 |  DigiFinex |
BCH/USDT | $277.87 | $12,406,206 | 04:57:16 26/10/2026 |
| 40 | idax exchange |
BCH/USDT | $278.11 | $12,313,489 | 05:00:14 26/10/2026 |
| 41 |  BiKing |
BCH/USDT | $277.62 | $11,337,038 | 05:00:16 26/10/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $277.67 | $11,135,030 | 05:00:16 26/10/2026 |
| 43 |  BingX |
BCH/USDT | $277.79 | $10,652,035 | 04:57:19 26/10/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $278.28 | $10,122,559 | 04:54:15 26/10/2026 |
| 45 |  Websea |
BCH/USDT | $277.65 | $8,208,921 | 05:00:17 26/10/2026 |
| 46 |  Bybit |
BCH/USDT | $278.07 | $7,559,711 | 04:54:16 26/10/2026 |
| 47 |  BiFinance |
BCH/USDT | $277.94 | $7,447,767 | 04:57:11 26/10/2026 |
| 48 |  ZKE |
BCH/USDT | $278.15 | $7,369,859 | 05:00:11 26/10/2026 |
| 49 |  MGBX |
BCH/USDT | $277.86 | $7,263,169 | 04:57:17 26/10/2026 |
| 50 |  BTCC |
BCH/USDT | $278.30 | $6,999,529 | 04:57:16 26/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $277.40 | $6,662,821 | 04:57:16 26/10/2026 |
| 52 |  AEGET |
BCH/USDT | $277.76 | $6,482,057 | 05:00:16 26/10/2026 |
| 53 |  EasiCoin |
BCH/USDT | $277.67 | $5,569,500 | 05:00:16 26/10/2026 |
| 54 |  UZX |
BCH/USDT | $277.74 | $5,468,366 | 04:57:19 26/10/2026 |
| 55 | BingX |
BCH/USDC | $278.08 | $5,433,144 | 04:57:19 26/10/2026 |
| 56 | SunX |
BCH/USDT | $277.69 | $5,372,027 | 05:00:22 26/10/2026 |
| 57 |  Toobit |
BCH/USDT | $277.88 | $5,145,130 | 04:57:16 26/10/2026 |
| 58 |  Azbit |
BCH/USDT | $278.04 | $4,670,029 | 04:57:11 26/10/2026 |
| 59 |  SunX |
BCH/USDT | $270.12 | $4,578,402 | 05:00:16 26/10/2026 |
| 60 |  Poloniex |
BCH/USDT | $277.57 | $4,098,804 | 04:59:24 26/10/2026 |
| 61 | CrypFine |
BCH/USDT | $278.04 | $4,098,176 | 04:57:07 26/10/2026 |
| 62 | Binance |
BCH/USDC | $278.15 | $3,918,998 | 04:54:17 26/10/2026 |
| 63 |  Buzzex |
BCH/USDT | $277.64 | $3,595,145 | 05:00:11 26/10/2026 |
| 64 |  Phemex |
BCH/USDT | $278.08 | $3,539,869 | 04:57:08 26/10/2026 |
| 65 |  Hotcoin |
BCH/USDT | $277.84 | $3,410,801 | 04:57:17 26/10/2026 |
| 66 |  Gate |
BCH/USDT | $278.26 | $3,238,051 | 04:54:20 26/10/2026 |
| 67 |  Cofinex |
BCH/USDT | $277.79 | $3,137,792 | 05:00:17 26/10/2026 |
| 68 |  Tebbit |
BCH/USDT | $277.81 | $3,084,382 | 05:00:17 26/10/2026 |
| 69 |  Bitget |
BCH/USDT | $278.19 | $2,961,843 | 04:54:16 26/10/2026 |
| 70 | Binance |
BCH/USDT | $277.85 | $2,812,607 | 04:56:42 26/10/2026 |
| 71 |  Deepcoin |
BCH/USDT | $277.91 | $2,721,597 | 04:57:15 26/10/2026 |
| 72 |  OneEx |
BCH/USDT | $277.58 | $2,618,376 | 05:00:16 26/10/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $277.64 | $2,575,285 | 05:00:10 26/10/2026 |
| 74 |  HyperPay Futures |
BCH/USDT | $277.83 | $2,567,606 | 05:00:17 26/10/2026 |
| 75 |  Gems Trade |
BCH/USDT | $278.09 | $2,554,223 | 05:00:12 26/10/2026 |
| 76 |  BloFin |
BCH/USDT | $277.79 | $2,549,469 | 04:57:16 26/10/2026 |
| 77 | WEEX |
BCH/USDT | $277.99 | $2,530,689 | 04:57:09 26/10/2026 |
| 78 |  OKX |
BCH/USDT | $278.05 | $2,522,408 | 04:56:23 26/10/2026 |
| 79 | Tapbit |
BCH/USDT | $278.04 | $2,455,817 | 04:57:07 26/10/2026 |
| 80 |  Pionex |
BCH/USDT | $278.08 | $2,299,543 | 04:57:12 26/10/2026 |
| 81 |  Bitspay |
BCH/BNB | $411.66 | $2,222,670 | 05:00:10 26/10/2026 |
| 82 |  MEXC |
BCH/USDT | $278.76 | $2,152,907 | 04:54:16 26/10/2026 |
| 83 |  Picol |
BCH/USDT | $278.09 | $2,032,102 | 05:00:11 26/10/2026 |
| 84 | CoinUp.io |
BCH/USDT | $277.94 | $1,966,342 | 04:57:12 26/10/2026 |
| 85 | BlockFin |
BCH/USDT | $278.09 | $1,924,846 | 04:57:07 26/10/2026 |
| 86 |  BTSE |
BCH/USDT | $277.55 | $1,893,469 | 04:57:16 26/10/2026 |
| 87 |  BITmarkets |
BCH/USDT | $277.53 | $1,890,944 | 04:57:15 26/10/2026 |
| 88 |  YUBIT |
BCH/USDT | $277.88 | $1,877,287 | 04:57:15 26/10/2026 |
| 89 | Phemex |
BCH/USDT | $277.90 | $1,871,564 | 04:57:16 26/10/2026 |
| 90 |  Bitbaby |
BCH/USDT | $277.66 | $1,809,536 | 05:00:15 26/10/2026 |
| 91 |  B2Z Exchange |
BCH/USD | $278.12 | $1,799,517 | 05:00:15 26/10/2026 |
| 92 |  TRAIEX |
BCH/USDT | $278.07 | $1,799,134 | 05:00:15 26/10/2026 |
| 93 | Ulink |
BCH/USDT | $277.89 | $1,595,486 | 05:00:20 26/10/2026 |
| 94 |  IndoEx |
BCH/ETH | $278.43 | $1,580,371 | 04:57:14 26/10/2026 |
| 95 | IndoEx |
BCH/USDC | $278.43 | $1,528,344 | 04:57:14 26/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $278.39 | $1,409,231 | 04:54:08 26/10/2026 |
| 97 | Hibt |
BCH/USDT | $278.09 | $1,406,057 | 04:57:08 26/10/2026 |
| 98 | BTCC |
BCH/USDT | $278.54 | $1,405,637 | 04:57:09 26/10/2026 |
| 99 | Ourbit |
BCH/USDT | $278.04 | $1,403,476 | 04:48:09 26/10/2026 |
| 100 |  XT.COM |
BCH/USDT | $277.99 | $1,401,734 | 04:57:08 26/10/2026 |
| 101 |  BitxEX |
BCH/USDT | $278.04 | $1,401,125 | 05:00:09 26/10/2026 |
| 102 | Tebbit |
BCH/USDT | $278.04 | $1,397,130 | 05:00:10 26/10/2026 |
| 103 |  4E |
BCH/USDT | $277.99 | $1,391,217 | 04:57:07 26/10/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $278.04 | $1,338,484 | 04:56:29 26/10/2026 |
| 105 |  Hyperliquid |
BCH/USDC | $278.53 | $1,304,334 | 04:54:26 26/10/2026 |
| 106 |  P2B |
BCH/USDT | $277.98 | $1,246,490 | 04:57:11 26/10/2026 |
| 107 | WhiteBIT |
BCH/USDT | $278.39 | $1,211,595 | 04:54:09 26/10/2026 |
| 108 | BloFin |
BCH/USDT | $278.09 | $1,150,665 | 04:57:07 26/10/2026 |
| 109 |  BYDFi |
BCH/USDT | $278.09 | $1,147,676 | 04:57:16 26/10/2026 |
| 110 |  BitTap |
BCH/USDT | $277.77 | $1,146,030 | 05:00:16 26/10/2026 |
| 111 |  Upbit |
BCH/KRW | $281.34 | $1,126,390 | 04:56:53 26/10/2026 |
| 112 | Hotcoin |
BCH/USDT | $278.48 | $1,122,237 | 04:57:15 26/10/2026 |
| 113 |  x.me Exchange |
BCH/USDT | $277.92 | $1,021,619 | 04:57:19 26/10/2026 |
| 114 | Aivora Exchange |
BCH/USDT | $278.29 | $1,013,788 | 05:00:11 26/10/2026 |
| 115 | Binance |
BCH/USDC | $277.86 | $997,496 | 04:56:42 26/10/2026 |
| 116 | Hotcoin |
BCH/USD | $277.73 | $989,590 | 04:57:17 26/10/2026 |
| 117 | Toobit |
BCH/USDT | $278.08 | $883,391 | 04:57:12 26/10/2026 |
| 118 |  Bitbase |
BCH/USDT | $278.14 | $872,516 | 04:48:18 26/10/2026 |
| 119 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 120 | MEXC |
BCH/USDT | $278.34 | $868,042 | 04:54:09 26/10/2026 |
| 121 | YUBIT |
BCH/USDT | $277.93 | $866,042 | 04:57:07 26/10/2026 |
| 122 |  XXKK |
BCH/USDT | $277.98 | $864,418 | 04:57:11 26/10/2026 |
| 123 | IndoEx |
BCH/USDT | $278.43 | $829,230 | 04:57:14 26/10/2026 |
| 124 | LBank |
BCH/USDT | $277.84 | $823,572 | 04:57:12 26/10/2026 |
| 125 | idax exchange |
BCH/USDC | $278.10 | $813,845 | 05:00:14 26/10/2026 |
| 126 |  FMFW.io |
BCH/USD | $278.97 | $737,943 | 04:54:11 26/10/2026 |
| 127 |  Changelly |
BCH/USDT | $277.85 | $732,398 | 05:00:12 26/10/2026 |
| 128 |  Mandala Exchange |
BCH/USDT | $277.80 | $732,273 | 05:00:10 26/10/2026 |
| 129 |  HitBTC |
BCH/USDT | $277.74 | $732,207 | 04:57:11 26/10/2026 |
| 130 | IndoEx |
BCH/BTC | $278.43 | $721,415 | 04:57:14 26/10/2026 |
| 131 | FameEX |
BCH/USDT | $278.19 | $710,485 | 04:57:08 26/10/2026 |
| 132 |  BitradeX |
BCH/USDT | $278.09 | $710,458 | 05:00:12 26/10/2026 |
| 133 |  SuperEx |
BCH/USDT | $278.19 | $701,514 | 04:57:09 26/10/2026 |
| 134 | Bybit |
BCH/USDT | $278.36 | $700,848 | 04:54:10 26/10/2026 |
| 135 | CoinW |
BCH/USDT | $277.83 | $677,282 | 04:57:11 26/10/2026 |
| 136 | UZX |
BCH/USDT | $277.99 | $654,238 | 04:57:08 26/10/2026 |
| 137 |  AIA Exchange |
BCH/USDT | $278.09 | $650,207 | 05:00:12 26/10/2026 |
| 138 | KuCoin |
BCH/USDT | $278.54 | $580,519 | 04:56:23 26/10/2026 |
| 139 |  CRMClick |
BCH/USDT | $277.78 | $549,588 | 05:00:11 26/10/2026 |
| 140 |  HTX |
BCH/USDT | $277.24 | $547,977 | 04:59:25 26/10/2026 |
| 141 |  NEX Exchange |
BCH/USDT | $277.89 | $540,073 | 05:00:12 26/10/2026 |
| 142 | DigiFinex |
BCH/USDT | $278.61 | $534,543 | 04:45:10 26/10/2026 |
| 143 | IndoEx |
BCH/LTC | $278.43 | $534,421 | 04:57:14 26/10/2026 |
| 144 | P2B |
BCH/USD | $278.30 | $492,400 | 04:57:11 26/10/2026 |
| 145 |  Venus |
BCH/vBCH | $278.48 | $490,037 | 04:57:07 26/10/2026 |
| 146 | ZKE |
BCH/USDC | $278.11 | $488,294 | 05:00:11 26/10/2026 |
| 147 |  EVEDEX |
BCH/USD | $277.86 | $461,287 | 05:00:15 26/10/2026 |
| 148 |  Kraken |
BCH/USD | $277.49 | $437,227 | 04:59:54 26/10/2026 |
| 149 | Bitspay |
BCH/BTC | $411.26 | $408,043 | 05:00:10 26/10/2026 |
| 150 | Gate |
BCH/USDT | $277.69 | $402,654 | 04:56:54 26/10/2026 |
| 151 |  LMAX Digital |
BCH/USD | $280.14 | $381,898 | 04:57:13 26/10/2026 |
| 152 | MGBX |
BCH/USDT | $277.99 | $366,572 | 04:57:08 26/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
BCH/USD | $278.24 | $358,018 | 05:00:50 26/10/2026 |
| 154 |  KoinBX |
BCH/INR | $294.15 | $323,060 | 04:57:08 26/10/2026 |
| 155 | Bitbase |
BCH/USDT | $279.94 | $312,202 | 04:39:07 26/10/2026 |
| 156 | Bitbase |
BCH/USDC | $278.04 | $303,272 | 04:48:18 26/10/2026 |
| 157 | BiKing |
BCH/USDT | $278.04 | $281,726 | 05:00:09 26/10/2026 |
| 158 | ASTX |
BCH/USDT | $277.99 | $280,976 | 05:00:12 26/10/2026 |
| 159 |  NexDAX |
BCH/USDT | $278.09 | $276,168 | 04:57:08 26/10/2026 |
| 160 |  LeveX |
BCH/USDT | $277.81 | $276,091 | 05:00:15 26/10/2026 |
| 161 |  CoinTR |
BCH/USDT | $277.79 | $276,084 | 04:57:11 26/10/2026 |
| 162 |  Bithumb |
BCH/KRW | $281.26 | $275,804 | 04:59:53 26/10/2026 |
| 163 | KTX |
BCH/USDT | $278.19 | $271,499 | 05:00:12 26/10/2026 |
| 164 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 165 |  BitKan |
BCH/USDT | $277.64 | $268,241 | 05:00:10 26/10/2026 |
| 166 |  EdgeX |
BCH/USDC | $277.91 | $265,644 | 05:00:15 26/10/2026 |
| 167 | Bitspay |
BCH/USDT | $412.59 | $264,304 | 05:00:10 26/10/2026 |
| 168 | Deepcoin |
BCH/USDT | $277.99 | $259,462 | 04:57:07 26/10/2026 |
| 169 | BVOX |
BCH/USDT | $278.09 | $259,258 | 04:57:09 26/10/2026 |
| 170 |  Revolut (UK) |
BCH/EUR | $277.75 | $258,337 | 05:00:11 26/10/2026 |
| 171 | IndoEx |
BCH/BSV | $278.43 | $248,495 | 04:57:14 26/10/2026 |
| 172 |  Kalshi |
BCH/USD | $277.79 | $244,570 | 05:00:15 26/10/2026 |
| 173 |  Bitvavo |
BCH/EUR | $277.70 | $242,336 | 04:57:08 26/10/2026 |
| 174 |  TxFlow |
BCH/USDC | $278.09 | $239,615 | 04:49:05 26/10/2026 |
| 175 | Pionex |
BCH/USDT | $277.89 | $234,259 | 04:57:17 26/10/2026 |
| 176 | HTX |
BCH/USDT | $278.37 | $232,610 | 04:45:16 26/10/2026 |
| 177 |  Variational |
BCH/USDC | $277.35 | $232,454 | 05:00:17 26/10/2026 |
| 178 |  BlueBit |
BCH/USDT | $278.04 | $221,955 | 05:00:12 26/10/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $277.25 | $219,595 | 04:59:23 26/10/2026 |
| 180 | KoinBX |
BCH/USDT | $277.99 | $219,462 | 04:57:08 26/10/2026 |
| 181 |  Crypto.com Exchange |
BCH/USD | $278.28 | $202,507 | 04:54:09 26/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $277.99 | $192,854 | 04:57:07 26/10/2026 |
| 183 | Deepcoin |
BCH/USD | $277.10 | $192,061 | 08:42:15 25/10/2026 |
| 184 |  Bitcastle |
BCH/USDT | $277.87 | $182,184 | 05:00:12 26/10/2026 |
| 185 | WhiteBIT |
BCH/WBT | $277.99 | $178,418 | 04:54:09 26/10/2026 |
| 186 |  Cryptomus |
BCH/USDT | $277.51 | $176,116 | 05:00:11 26/10/2026 |
| 187 | Bitspay |
BCH/ETH | $408.55 | $170,941 | 05:00:10 26/10/2026 |
| 188 |  VinDAX |
BCH/BTC | $277.48 | $170,032 | 05:00:11 26/10/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $277.97 | $162,757 | 04:57:11 26/10/2026 |
| 190 | KCEX |
BCH/USDT | $277.84 | $161,903 | 04:57:12 26/10/2026 |
| 191 |  COINSPACE |
BCH/USDT | $277.96 | $160,859 | 05:00:10 26/10/2026 |
| 192 |  Deribit |
BCH/USDC | $280.31 | $157,572 | 03:13:03 26/10/2026 |
| 193 | Bitget |
BCH/USDT | $278.44 | $157,495 | 04:55:09 26/10/2026 |
| 194 | Bitunix |
BCH/USD | $277.82 | $155,852 | 04:57:16 26/10/2026 |
| 195 | Kraken |
BCH/EUR | $277.39 | $153,619 | 04:59:24 26/10/2026 |
| 196 |  Pacifica |
BCH/USD | $277.84 | $152,661 | 05:00:15 26/10/2026 |
| 197 |  AlphaX |
BCH/USDT | $277.65 | $149,919 | 05:00:17 26/10/2026 |
| 198 |  Bit2Me |
BCH/EUR | $278.38 | $148,776 | 04:57:08 26/10/2026 |
| 199 |  Lighter |
BCH/USDC | $278.26 | $145,325 | 04:57:15 26/10/2026 |
| 200 | EasiCoin |
BCH/USDC | $278.04 | $145,089 | 05:00:10 26/10/2026 |
| 201 |  Coinone |
BCH/KRW | $281.41 | $144,458 | 04:59:53 26/10/2026 |
| 202 | Cat.Ex |
BCH/BTC | $277.94 | $137,122 | 04:57:11 26/10/2026 |
| 203 | WhiteBIT |
BCH/TRY | $279.19 | $134,488 | 04:54:09 26/10/2026 |
| 204 | BingX |
BCH/USDT | $278.05 | $131,143 | 04:57:11 26/10/2026 |
| 205 | Bitbaby |
BCH/USDT | $278.24 | $127,403 | 05:00:10 26/10/2026 |
| 206 |  Extended |
BCH/USD | $278.31 | $124,621 | 05:00:16 26/10/2026 |
| 207 | EasiCoin |
BCH/USDT | $277.94 | $122,373 | 05:00:10 26/10/2026 |
| 208 |  Dzengi |
BCH/USD | $278.30 | $118,829 | 05:00:15 26/10/2026 |
| 209 |  ICRYPEX |
BCH/USDT | $277.16 | $116,185 | 05:00:10 26/10/2026 |
| 210 |  Paribu |
BCH/TRY | $278.05 | $113,204 | 04:59:53 26/10/2026 |
| 211 | CoinTR |
BCH/TRY | $277.76 | $110,409 | 04:57:11 26/10/2026 |
| 212 |  Niza.io |
BCH/USD | $278.63 | $108,981 | 05:00:12 26/10/2026 |
| 213 |  ChangeNOW |
BCH/BTC | $278.69 | $106,891 | 04:57:07 26/10/2026 |
| 214 |  Aster |
BCH/USDT | $278.29 | $106,849 | 04:54:15 26/10/2026 |
| 215 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 216 | MEXC |
BCH/USD1 | $278.46 | $104,313 | 04:54:16 26/10/2026 |
| 217 |  PointPay |
BCH/USDT | $277.93 | $97,767.18 | 04:57:07 26/10/2026 |
| 218 |  Coincall |
BCH/USD | $277.84 | $97,649.25 | 05:00:15 26/10/2026 |
| 219 |  Bitrue |
BCH/USDT | $278.03 | $90,948.09 | 04:57:10 26/10/2026 |
| 220 | Bitrue |
BCH/XRP | $278.04 | $90,240.68 | 04:57:10 26/10/2026 |
| 221 | WEEX |
BCH/USDC | $277.85 | $88,869.21 | 04:57:09 26/10/2026 |
| 222 | BYDFi |
BCH/USDT | $278.44 | $88,626.48 | 04:54:08 26/10/2026 |
| 223 | Bitspay |
BCH/USDC | $412.46 | $85,198.09 | 05:00:10 26/10/2026 |
| 224 | LeveX |
BCH/USDC | $277.69 | $76,482.01 | 05:00:15 26/10/2026 |
| 225 |  XBO.com |
BCH/USDT | $277.54 | $76,225.60 | 04:57:07 26/10/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $278.74 | $75,350.72 | 04:56:29 26/10/2026 |
| 227 | Cofinex |
BCH/USDC | $277.11 | $73,499.31 | 05:00:17 26/10/2026 |
| 228 |  KlicklX |
BCH/USDT | $277.84 | $72,464.06 | 05:00:09 26/10/2026 |
| 229 | Binance |
BCH/FDUSD | $278.02 | $69,731.61 | 04:56:42 26/10/2026 |
| 230 | BitTap |
BCH/USDT | $277.94 | $67,948.86 | 05:00:08 26/10/2026 |
| 231 |  BigONE |
BCH/USDT | $278.34 | $67,220.39 | 04:54:08 26/10/2026 |
| 232 |  MemeMax |
BCH/USDC | $350.64 | $58,647.90 | 05:00:16 26/10/2026 |
| 233 | MEXC |
BCH/USD1 | $278.46 | $57,267.29 | 04:54:09 26/10/2026 |
| 234 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 235 |  Bitcoiva |
BCH/INR | $291.87 | $56,656.21 | 05:00:12 26/10/2026 |
| 236 |  Bitbank |
BCC/JPY | $278.32 | $56,487.99 | 04:57:11 26/10/2026 |
| 237 | Cofinex |
BCH/USDT | $277.39 | $51,538.77 | 05:00:12 26/10/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $278.29 | $48,056.83 | 04:54:09 26/10/2026 |
| 239 | Bitbaby |
BCH/USDC | $277.44 | $46,551.54 | 05:00:10 26/10/2026 |
| 240 |  Coins.ph |
BCH/PHP | $278.20 | $46,211.97 | 04:54:08 26/10/2026 |
| 241 | Bitrue |
BCH/USDC | $277.95 | $45,441.18 | 04:57:10 26/10/2026 |
| 242 | OKX |
BCH/USDC | $278.17 | $43,710.30 | 04:56:23 26/10/2026 |
| 243 |  Koinpark |
BCH/USDT | $277.84 | $43,613.48 | 05:00:09 26/10/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $277.88 | $40,883.89 | 05:00:16 26/10/2026 |
| 245 | Kraken |
BCH/USDT | $278.56 | $40,557.41 | 04:59:24 26/10/2026 |
| 246 | Niza.io |
BCH/EUR | $277.39 | $38,522.98 | 05:00:12 26/10/2026 |
| 247 | WhiteBIT |
BCH/UAH | $264.43 | $38,452.51 | 04:54:09 26/10/2026 |
| 248 | Binance |
BCH/TRY | $277.88 | $37,176.28 | 04:56:52 26/10/2026 |
| 249 | Koinpark |
BCH/INR | $295.45 | $31,662.34 | 05:00:09 26/10/2026 |
| 250 | MEXC |
BCH/USDC | $278.54 | $31,429.28 | 04:54:09 26/10/2026 |
| 251 | Koinbay |
BCH/BTC | $277.88 | $30,786.31 | 04:57:09 26/10/2026 |
| 252 | idax exchange |
BCH/BTC | $278.01 | $30,403.11 | 05:00:14 26/10/2026 |
| 253 | WhiteBIT |
BCH/USDC | $279.91 | $30,077.02 | 04:54:09 26/10/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $277.64 | $29,810.32 | 05:00:10 26/10/2026 |
| 255 |  Binance TR |
BCH/TRY | $278.12 | $29,638.80 | 04:57:09 26/10/2026 |
| 256 | BitxEX |
BCH/USDT | $277.66 | $28,333.34 | 05:00:16 26/10/2026 |
| 257 | Revolut (UK) |
BCH/USD | $277.79 | $27,932.26 | 05:00:11 26/10/2026 |
| 258 | Pionex |
BCH/BTC | $278.12 | $23,114.02 | 04:57:12 26/10/2026 |
| 259 |  Globe Derivative Exchange |
BCH/USD | $277.79 | $22,886.10 | 05:00:17 26/10/2026 |
| 260 | Bitcoiva |
BCH/USDT | $277.94 | $21,929.74 | 05:00:12 26/10/2026 |
| 261 |  BitexLive |
BCH/USDT | $277.99 | $21,427.07 | 05:00:11 26/10/2026 |
| 262 | P2B |
BCH/BTC | $278.16 | $21,152.45 | 04:57:11 26/10/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $277.52 | $21,001.08 | 04:59:23 26/10/2026 |
| 264 | Binance |
BCH/BTC | $278.05 | $20,897.50 | 04:56:52 26/10/2026 |
| 265 | Kraken |
BCH/USDC | $279.07 | $20,415.72 | 04:59:54 26/10/2026 |
| 266 | WhiteBIT |
BCH/BTC | $278.07 | $20,374.59 | 04:54:09 26/10/2026 |
| 267 | Coins.ph |
BCH/USDT | $278.34 | $20,274.14 | 04:54:08 26/10/2026 |
| 268 | WhiteBIT |
BCH/EUR | $278.89 | $19,937.25 | 04:54:09 26/10/2026 |
| 269 | NexDAX |
BCH/BTC | $278.13 | $18,833.75 | 04:57:08 26/10/2026 |
| 270 | XBO.com |
BCH/EUR | $278.33 | $18,361.17 | 04:57:07 26/10/2026 |
| 271 | LeveX |
BCH/USDT | $277.94 | $18,015.53 | 05:00:10 26/10/2026 |
| 272 | Gate |
BCH/USDC | $278.47 | $17,880.12 | 04:56:24 26/10/2026 |
| 273 | XBO.com |
BCH/USD | $278.26 | $17,810.93 | 04:57:07 26/10/2026 |
| 274 |  CoinCola |
BCH/USDT | $278.09 | $16,032.60 | 05:00:11 26/10/2026 |
| 275 | SuperEx |
BCH/USD1 | $277.59 | $15,884.70 | 04:57:09 26/10/2026 |
| 276 | LeveX |
BCH/USDC | $277.74 | $15,435.86 | 05:00:10 26/10/2026 |
| 277 | LeveX |
BCH/USD | $277.50 | $15,023.20 | 05:00:15 26/10/2026 |
| 278 | 4E |
BCH/USDT | $277.88 | $14,057.94 | 04:57:15 26/10/2026 |
| 279 | Azbit |
BCH/BTC | $277.37 | $12,873.66 | 04:57:11 26/10/2026 |
| 280 | MEXC |
BCH/BTC | $278.47 | $12,139.36 | 04:54:09 26/10/2026 |
| 281 | Binance |
BCH/JPY | $278.21 | $11,921.91 | 04:56:42 26/10/2026 |
| 282 |  dYdX v4 |
BCH/USD | $282.29 | $10,530.15 | 05:01:18 26/10/2026 |
| 283 | XT.COM |
BCH/BTC | $278.20 | $10,414.64 | 04:57:08 26/10/2026 |
| 284 | Bitcastle |
BCH/BTC | $278.24 | $10,374.25 | 05:00:12 26/10/2026 |
| 285 | Niza.io |
BCH/USDT | $278.60 | $10,091.43 | 05:00:12 26/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $279.44 | $10,031.20 | 04:56:46 26/10/2026 |
| 287 |  BTCBOX |
BCH/JPY | $278.45 | $9,729.93 | 05:00:11 26/10/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $278.00 | $9,078.94 | 04:56:29 26/10/2026 |
| 289 | BASEKX |
BCH/USDT | $278.14 | $8,345.07 | 05:00:07 26/10/2026 |
| 290 | AEGET |
BCH/USDT | $278.14 | $8,345.07 | 05:00:11 26/10/2026 |
| 291 |  Bitso |
BCH/USD | $279.44 | $8,129.93 | 04:59:53 26/10/2026 |
| 292 |  Remitano |
BCH/USDT | $277.95 | $8,120.54 | 05:00:11 26/10/2026 |
| 293 | Upbit |
BCH/USDT | $306.14 | $7,753.68 | 04:56:53 26/10/2026 |
| 294 |  Kanga Exchange |
BCH/USDC | $278.38 | $7,337.74 | 05:00:11 26/10/2026 |
| 295 | Kanga Exchange |
BCH/USDT | $277.29 | $7,213.66 | 05:00:11 26/10/2026 |
| 296 |  ApeX Omni |
BCH/USDT | $277.18 | $6,769.70 | 05:00:15 26/10/2026 |
| 297 | Bybit |
BCH/USDC | $278.24 | $5,449.99 | 04:54:10 26/10/2026 |
| 298 |  Gemini |
BCH/GUSD | $279.85 | $5,121.56 | 04:59:53 26/10/2026 |
| 299 | Gemini |
BCH/USD | $279.87 | $5,121.56 | 04:59:53 26/10/2026 |
| 300 | Gemini |
BCH/USDC | $279.83 | $5,121.56 | 04:59:53 26/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 26/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,004,671 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.