Bitcoin Cash BCH
Xếp hạng #21
13:43:00 06/06/2026
Giá Bitcoin Cash (BCH)
$220.48 -1.47%
0.003627 BTC
5,823,868 VND
Thấp: $202.53
Cao: $240.81
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $211.61 | $2,288,753,828 | 13:00:16 06/06/2026 |
| 2 |  SunX |
BCH/USDT | $211.32 | $2,288,636,863 | 13:00:09 06/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.51 | $959,858,923 | 13:00:10 06/06/2026 |
| 4 |  KTX |
BCH/USDT | $211.45 | $709,505,081 | 13:00:16 06/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $211.52 | $409,032,143 | 13:00:16 06/06/2026 |
| 6 |  ASTX |
BCH/USDT | $211.44 | $403,913,264 | 13:00:16 06/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $211.31 | $226,952,683 | 13:00:12 06/06/2026 |
| 8 |  Binance |
BCH/USDT | $209.90 | $197,616,005 | 12:54:16 06/06/2026 |
| 9 |  FameEX |
BCH/USDT | $211.37 | $145,085,918 | 12:57:17 06/06/2026 |
| 10 |  BlockFin |
BCH/USDT | $211.23 | $143,482,107 | 12:57:15 06/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $211.43 | $130,789,011 | 13:00:16 06/06/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $211.57 | $129,332,632 | 13:00:15 06/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $211.40 | $128,768,811 | 12:57:15 06/06/2026 |
| 14 |  CoinChief |
BCH/USDT | $211.38 | $117,215,647 | 12:57:16 06/06/2026 |
| 15 |  WEEX |
BCH/USDT | $211.37 | $100,694,943 | 12:57:17 06/06/2026 |
| 16 |  Aivora Exchange |
BCH/USDT | $211.50 | $100,086,752 | 13:00:16 06/06/2026 |
| 17 |  IBIT Global |
BCH/USDT | $211.33 | $98,492,794 | 13:00:17 06/06/2026 |
| 18 |  Echobit |
BCH/USDT | $211.37 | $97,621,190 | 12:57:16 06/06/2026 |
| 19 |  CoinMy |
BCH/USDT | $211.48 | $85,237,150 | 13:00:16 06/06/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $211.34 | $76,482,712 | 12:57:18 06/06/2026 |
| 21 |  CoinW |
BCH/USDT | $211.14 | $76,354,571 | 12:57:17 06/06/2026 |
| 22 |  BVOX |
BCH/USDT | $211.41 | $76,323,992 | 12:57:15 06/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $211.39 | $66,810,857 | 12:57:15 06/06/2026 |
| 24 |  Bybit |
BCH/USDT | $209.68 | $65,720,351 | 12:54:16 06/06/2026 |
| 25 |  BiKing |
BCH/USDT | $211.45 | $64,808,950 | 13:00:16 06/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $211.39 | $59,085,448 | 12:57:15 06/06/2026 |
| 27 |  BTCC |
BCH/USDT | $211.31 | $56,163,330 | 12:57:16 06/06/2026 |
| 28 |  Koinbay |
BCH/USDT | $453.06 | $55,348,833 | 12:57:15 06/06/2026 |
| 29 |  Batonex |
BCH/USDT | $211.22 | $53,490,367 | 13:00:16 06/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $211.38 | $51,170,249 | 12:57:15 06/06/2026 |
| 31 |  Blockfinex |
BCH/USDT | $211.55 | $47,695,728 | 13:00:15 06/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $211.42 | $47,691,625 | 13:00:17 06/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $211.53 | $47,690,774 | 13:00:16 06/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $211.45 | $43,800,199 | 13:00:16 06/06/2026 |
| 35 |  Hotcoin |
BCH/USDT | $211.35 | $42,589,804 | 12:57:20 06/06/2026 |
| 36 |  Hibt |
BCH/USDT | $211.53 | $39,407,581 | 12:57:25 06/06/2026 |
| 37 |  AEGET |
BCH/USDT | $211.33 | $30,885,122 | 13:00:17 06/06/2026 |
| 38 |  Websea |
BCH/USDT | $211.32 | $30,385,007 | 12:57:17 06/06/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $208.28 | $30,338,830 | 12:45:15 06/06/2026 |
| 40 |  Millionero |
BCH/USDT | $211.51 | $30,049,072 | 13:00:15 06/06/2026 |
| 41 |  YEX |
BCH/USDT | $211.45 | $27,597,513 | 13:00:16 06/06/2026 |
| 42 |  Zoomex |
BCH/USDT | $209.75 | $27,493,692 | 12:54:15 06/06/2026 |
| 43 |  Coinlocally |
BCH/USDT | $209.83 | $26,313,338 | 12:54:17 06/06/2026 |
| 44 |  Bitbase |
BCH/USDT | $208.57 | $26,183,079 | 12:45:23 06/06/2026 |
| 45 |  MGBX |
BCH/USDT | $211.37 | $24,438,042 | 12:57:16 06/06/2026 |
| 46 |  Toobit |
BCH/USDT | $211.36 | $24,314,798 | 12:57:16 06/06/2026 |
| 47 |  Bitget |
BCH/USDT | $209.94 | $24,166,166 | 12:54:16 06/06/2026 |
| 48 |  Cofinex |
BCH/USDT | $211.06 | $24,150,237 | 13:00:17 06/06/2026 |
| 49 | Binance |
BCH/USDC | $209.94 | $23,946,969 | 12:54:16 06/06/2026 |
| 50 | Binance |
BCH/USDT | $211.11 | $23,562,015 | 12:56:42 06/06/2026 |
| 51 | BiKing |
BCH/USDT | $211.31 | $23,422,931 | 13:00:12 06/06/2026 |
| 52 |  Gate |
BCH/USDT | $209.76 | $21,825,286 | 12:54:19 06/06/2026 |
| 53 |  Deepcoin |
BCH/USDT | $211.32 | $21,465,662 | 12:57:15 06/06/2026 |
| 54 |  UZX |
BCH/USDT | $211.16 | $21,152,243 | 12:57:22 06/06/2026 |
| 55 |  BloFin |
BCH/USDT | $211.13 | $18,831,897 | 12:57:24 06/06/2026 |
| 56 |  LBank |
BCH/USDT | $211.27 | $17,885,450 | 12:57:17 06/06/2026 |
| 57 |  BTSE |
BCH/USDT | $209.78 | $17,741,707 | 12:54:15 06/06/2026 |
| 58 |  B2Z Exchange |
BCH/USD | $211.80 | $17,038,440 | 13:00:15 06/06/2026 |
| 59 |  BITmarkets |
BCH/USDT | $211.71 | $17,031,300 | 13:00:15 06/06/2026 |
| 60 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 61 |  Pionex |
BCH/USDT | $211.54 | $15,727,332 | 12:57:08 06/06/2026 |
| 62 |  KCEX |
BCH/USDT | $211.41 | $15,143,099 | 12:57:15 06/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 64 |  MEXC |
BCH/USDT | $210.32 | $14,469,246 | 12:54:16 06/06/2026 |
| 65 |  Hyperliquid |
BCH/USD | $210.08 | $14,351,414 | 12:54:26 06/06/2026 |
| 66 |  BitMart |
BCH/USDT | $211.36 | $14,041,257 | 12:57:16 06/06/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $211.11 | $13,782,328 | 13:03:16 06/06/2026 |
| 68 |  Picol |
BCH/USDT | $211.22 | $13,781,139 | 13:00:07 06/06/2026 |
| 69 |  BitxEX |
BCH/USDT | $211.79 | $13,293,481 | 13:00:13 06/06/2026 |
| 70 |  IndoEx |
BCH/ETH | $210.36 | $12,527,279 | 13:00:08 06/06/2026 |
| 71 | IndoEx |
BCH/USDC | $210.37 | $12,368,339 | 13:00:08 06/06/2026 |
| 72 |  CoinP |
BCH/USDT | $211.22 | $12,307,291 | 13:00:08 06/06/2026 |
| 73 | WhiteBIT |
BCH/USDT | $209.42 | $12,235,760 | 12:45:08 06/06/2026 |
| 74 | BTCC |
BCH/USDT | $210.94 | $11,778,952 | 12:57:08 06/06/2026 |
| 75 | Hibt |
BCH/USDT | $211.53 | $11,766,859 | 12:57:12 06/06/2026 |
| 76 |  XT.COM |
BCH/USDT | $211.54 | $11,741,753 | 12:57:12 06/06/2026 |
| 77 |  WOO X Pro |
BCH/USDT | $211.46 | $11,664,712 | 13:00:16 06/06/2026 |
| 78 |  4E |
BCH/USDT | $211.72 | $11,632,870 | 13:00:10 06/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $209.96 | $11,518,022 | 12:54:19 06/06/2026 |
| 80 |  BingX |
BCH/USDT | $211.39 | $11,102,917 | 12:57:17 06/06/2026 |
| 81 | BlockFin |
BCH/USDT | $211.33 | $11,072,193 | 12:57:10 06/06/2026 |
| 82 |  Bitbaby |
BCH/USDT | $211.04 | $10,877,786 | 13:00:16 06/06/2026 |
| 83 | CoinChief |
BCH/USDT | $211.53 | $10,211,208 | 12:57:12 06/06/2026 |
| 84 |  BiFinance |
BCH/USDT | $211.43 | $10,204,723 | 12:57:12 06/06/2026 |
| 85 | Ourbit |
BCH/USDT | $211.24 | $9,669,662 | 12:57:07 06/06/2026 |
| 86 | Millionero |
BCH/USDT | $211.61 | $9,355,914 | 13:00:11 06/06/2026 |
| 87 |  AscendEX |
BCH/USDT | $211.33 | $9,086,964 | 12:57:15 06/06/2026 |
| 88 |  Upbit |
BCH/KRW | $205.60 | $9,058,118 | 12:56:53 06/06/2026 |
| 89 |  LMAX Digital |
BCH/USD | $210.80 | $8,954,744 | 13:00:12 06/06/2026 |
| 90 |  Phemex |
BCH/USDT | $211.54 | $8,819,812 | 12:57:09 06/06/2026 |
| 91 |  Dmex |
BCH/USD | $211.31 | $8,799,763 | 13:03:17 06/06/2026 |
| 92 | CoinP |
BCH/USDT | $211.13 | $8,773,597 | 13:00:15 06/06/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $211.58 | $8,406,181 | 12:56:59 06/06/2026 |
| 94 | Coinlocally |
BCH/USDT | $211.34 | $8,396,838 | 13:00:07 06/06/2026 |
| 95 | KTX |
BCH/USDT | $211.32 | $8,316,595 | 13:00:07 06/06/2026 |
| 96 | idax exchange |
BCH/USDT | $211.36 | $8,127,845 | 13:00:12 06/06/2026 |
| 97 | WHXEX |
BCH/USDT | $211.36 | $8,126,716 | 13:00:10 06/06/2026 |
| 98 | Koinbay |
BCH/USDT | $211.48 | $7,956,710 | 12:57:08 06/06/2026 |
| 99 | MEXC |
BCH/USDT | $210.20 | $7,217,682 | 12:54:07 06/06/2026 |
| 100 | Gate |
BCH/USDT | $211.33 | $7,016,224 | 12:56:54 06/06/2026 |
| 101 |  XXKK |
BCH/USDT | $211.28 | $6,812,914 | 13:00:10 06/06/2026 |
| 102 | IndoEx |
BCH/USDT | $210.36 | $6,734,512 | 13:00:08 06/06/2026 |
| 103 | Hotcoin |
BCH/USDT | $210.00 | $6,732,029 | 12:56:58 06/06/2026 |
| 104 |  BitradeX |
BCH/USDT | $211.53 | $6,713,589 | 12:57:10 06/06/2026 |
| 105 | BloFin |
BCH/USDT | $210.41 | $6,577,125 | 12:51:10 06/06/2026 |
| 106 | WEEX |
BCH/USDT | $211.54 | $6,551,469 | 12:57:12 06/06/2026 |
| 107 | BingX |
BCH/USDC | $211.42 | $6,533,393 | 12:57:17 06/06/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $211.52 | $6,459,656 | 13:00:11 06/06/2026 |
| 109 |  OKX |
BCH/USDT | $211.20 | $6,437,444 | 12:56:23 06/06/2026 |
| 110 |  Gems Trade |
BCH/USDT | $202.78 | $6,311,046 | 13:00:09 06/06/2026 |
| 111 |  Poloniex |
BCH/USDT | $211.65 | $5,950,766 | 12:59:23 06/06/2026 |
| 112 |  Bitspay |
BCH/BNB | $413.78 | $5,943,660 | 13:00:08 06/06/2026 |
| 113 | IndoEx |
BCH/BTC | $210.36 | $5,729,503 | 13:00:08 06/06/2026 |
| 114 | Toobit |
BCH/USDT | $211.54 | $5,665,814 | 12:57:11 06/06/2026 |
| 115 | Phemex |
BCH/USDT | $211.35 | $5,566,822 | 12:57:17 06/06/2026 |
| 116 | UZX |
BCH/USDT | $211.53 | $5,478,523 | 12:57:11 06/06/2026 |
| 117 | BitMart |
BCH/USDT | $211.58 | $5,314,545 | 12:57:12 06/06/2026 |
| 118 |  EasiCoin |
BCH/USDT | $211.45 | $5,199,560 | 13:00:16 06/06/2026 |
| 119 |  P2B |
BCH/USDT | $210.31 | $5,195,381 | 12:51:10 06/06/2026 |
| 120 |  Bitstamp by Robinhood |
BCH/USD | $211.50 | $5,114,149 | 12:59:53 06/06/2026 |
| 121 |  BitTap |
BCH/USDT | $211.10 | $5,047,126 | 13:00:20 06/06/2026 |
| 122 |  ZKE |
BCH/USDT | $211.37 | $4,876,639 | 13:00:09 06/06/2026 |
| 123 | Binance |
BCH/USDC | $211.17 | $4,823,822 | 12:56:42 06/06/2026 |
| 124 |  SuperEx |
BCH/USDT | $211.04 | $4,814,572 | 12:57:13 06/06/2026 |
| 125 |  OneEx |
BCH/USDT | $211.59 | $4,787,991 | 13:00:15 06/06/2026 |
| 126 |  BYDFi |
BCH/USDT | $211.27 | $4,776,727 | 13:00:16 06/06/2026 |
| 127 | WhiteBIT |
BCH/USDC | $208.72 | $4,539,320 | 12:45:08 06/06/2026 |
| 128 |  EVEDEX |
BCH/USD | $211.16 | $4,507,607 | 13:03:15 06/06/2026 |
| 129 | FameEX |
BCH/USDT | $210.64 | $4,482,411 | 12:57:10 06/06/2026 |
| 130 | Bybit |
BCH/USDT | $210.10 | $4,443,658 | 12:54:08 06/06/2026 |
| 131 | CoinW |
BCH/USDT | $211.46 | $4,392,672 | 12:57:11 06/06/2026 |
| 132 |  YUBIT |
BCH/USDT | $211.43 | $4,361,869 | 12:57:11 06/06/2026 |
| 133 | Tapbit |
BCH/USDT | $211.49 | $4,243,365 | 12:57:07 06/06/2026 |
| 134 | IndoEx |
BCH/LTC | $210.36 | $4,232,733 | 13:00:08 06/06/2026 |
| 135 | YUBIT |
BCH/USDT | $211.34 | $4,163,804 | 12:57:15 06/06/2026 |
| 136 |  EagleX |
BCH/USDT | $211.72 | $4,148,538 | 13:00:11 06/06/2026 |
| 137 |  EXMO |
BCH/USD | $240.80 | $4,125,822 | 13:00:07 06/06/2026 |
| 138 | EagleX |
BCH/USDT | $211.42 | $4,006,640 | 13:00:15 06/06/2026 |
| 139 | Biconomy.com |
BCH/USDT | $211.49 | $3,702,854 | 12:57:09 06/06/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $211.28 | $3,633,004 | 13:00:10 06/06/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $211.38 | $3,619,676 | 12:57:17 06/06/2026 |
| 142 | CoinMy |
BCH/USDT | $211.52 | $3,535,756 | 13:00:13 06/06/2026 |
| 143 |  HyperPay Futures |
BCH/USDT | $211.29 | $3,515,071 | 13:03:16 06/06/2026 |
| 144 | idax exchange |
BCH/USDC | $211.31 | $3,457,031 | 13:00:12 06/06/2026 |
| 145 | WHXEX |
BCH/USDC | $211.31 | $3,457,031 | 13:00:10 06/06/2026 |
| 146 | Bitget |
BCH/USDT | $210.29 | $3,346,594 | 12:54:12 06/06/2026 |
| 147 | BVOX |
BCH/USDT | $211.54 | $3,314,619 | 12:57:10 06/06/2026 |
| 148 | WHXEX |
BCH/USD | $211.52 | $3,241,804 | 13:00:16 06/06/2026 |
| 149 |  Deribit |
BCH/USDC | $209.19 | $3,170,365 | 12:45:53 06/06/2026 |
| 150 |  HTX |
BCH/USDT | $209.52 | $3,098,981 | 12:45:18 06/06/2026 |
| 151 | LBank |
BCH/USDT | $211.41 | $3,086,702 | 12:57:11 06/06/2026 |
| 152 | DigiFinex |
BCH/USDT | $211.31 | $3,069,571 | 13:00:10 06/06/2026 |
| 153 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 154 | KuCoin |
BCH/USDT | $211.37 | $3,038,141 | 12:56:53 06/06/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $211.31 | $2,971,677 | 13:03:16 06/06/2026 |
| 156 | WhiteBIT |
BCH/WBT | $208.98 | $2,934,914 | 12:45:08 06/06/2026 |
| 157 | HTX |
BCH/USDT | $211.31 | $2,649,418 | 12:59:24 06/06/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $211.24 | $2,556,320 | 13:00:12 06/06/2026 |
| 159 | ASTX |
BCH/USDT | $211.22 | $2,346,766 | 13:00:08 06/06/2026 |
| 160 | Bitspay |
BCH/BTC | $413.60 | $2,303,076 | 13:00:08 06/06/2026 |
| 161 |  Kraken |
BCH/USD | $210.86 | $2,247,822 | 12:56:24 06/06/2026 |
| 162 | ZKE |
BCH/USDC | $211.31 | $2,068,938 | 13:00:09 06/06/2026 |
| 163 | IndoEx |
BCH/BSV | $210.36 | $1,991,260 | 13:00:08 06/06/2026 |
| 164 | CoinUp.io |
BCH/USDT | $211.43 | $1,910,549 | 12:57:12 06/06/2026 |
| 165 | P2B |
BCH/USD | $210.40 | $1,875,803 | 12:51:10 06/06/2026 |
| 166 | Deepcoin |
BCH/USD | $211.39 | $1,865,352 | 12:57:15 06/06/2026 |
| 167 | Bitspay |
BCH/USDT | $412.58 | $1,824,465 | 13:00:08 06/06/2026 |
| 168 |  CoinEx |
BCH/USDT | $211.58 | $1,791,592 | 12:59:23 06/06/2026 |
| 169 |  Bithumb |
BCH/KRW | $206.05 | $1,744,241 | 12:59:53 06/06/2026 |
| 170 | Hotcoin |
BCH/USD | $211.39 | $1,709,189 | 12:57:20 06/06/2026 |
| 171 |  LeveX |
BCH/USDT | $211.48 | $1,694,882 | 13:00:15 06/06/2026 |
| 172 |  Paribu |
BCH/TRY | $212.55 | $1,605,880 | 13:02:23 06/06/2026 |
| 173 | Ju.com |
BCH/USDT | $211.22 | $1,577,312 | 13:00:07 06/06/2026 |
| 174 |  Azbit |
BCH/USDT | $210.54 | $1,499,874 | 12:57:07 06/06/2026 |
| 175 | Bitspay |
BCH/ETH | $424.02 | $1,448,266 | 13:00:08 06/06/2026 |
| 176 | MGBX |
BCH/USDT | $211.54 | $1,339,554 | 12:57:11 06/06/2026 |
| 177 |  BitMEX |
BCH/USDT | $211.53 | $1,336,416 | 12:57:15 06/06/2026 |
| 178 |  Bitcastle |
BCH/USDT | $211.22 | $1,290,330 | 13:00:09 06/06/2026 |
| 179 | Pionex |
BCH/USDT | $211.36 | $1,273,607 | 12:57:16 06/06/2026 |
| 180 |  Bitvavo |
BCH/EUR | $211.09 | $1,245,107 | 12:57:08 06/06/2026 |
| 181 |  SunX |
BCH/USDT | $211.73 | $1,154,208 | 13:03:16 06/06/2026 |
| 182 | MEXC |
BCH/USDC | $209.92 | $1,130,981 | 12:54:16 06/06/2026 |
| 183 | Ulink |
BCH/USDT | $346.85 | $1,125,900 | 13:00:19 06/06/2026 |
| 184 |  Tebbit |
BCH/USDT | $211.72 | $1,053,042 | 13:00:12 06/06/2026 |
| 185 |  FMFW.io |
BCH/USD | $211.67 | $1,006,423 | 13:00:07 06/06/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $210.72 | $1,006,092 | 12:57:10 06/06/2026 |
| 187 |  Changelly PRO |
BCH/USDT | $211.59 | $1,006,025 | 13:00:07 06/06/2026 |
| 188 |  HitBTC |
BCH/USDT | $211.58 | $1,006,008 | 13:00:11 06/06/2026 |
| 189 |  Cryptomus |
BCH/USDT | $211.08 | $960,623 | 13:00:07 06/06/2026 |
| 190 | YEX |
BCH/USDC | $211.38 | $948,082 | 13:00:16 06/06/2026 |
| 191 | Bitbaby |
BCH/USDT | $211.28 | $928,159 | 13:00:07 06/06/2026 |
| 192 |  COINSPACE |
BCH/USDT | $211.13 | $904,730 | 13:00:09 06/06/2026 |
| 193 |  Bit2Me |
BCH/EUR | $211.32 | $894,542 | 12:57:10 06/06/2026 |
| 194 | Cat.Ex |
BCH/BTC | $211.40 | $884,318 | 13:00:12 06/06/2026 |
| 195 | Kraken |
BCH/EUR | $211.32 | $883,744 | 12:56:54 06/06/2026 |
| 196 | BingX |
BCH/USDT | $211.47 | $848,202 | 12:57:07 06/06/2026 |
| 197 | AscendEX |
BCH/USDT | $211.62 | $809,143 | 12:57:11 06/06/2026 |
| 198 | Bitspay |
BCH/USDC | $412.89 | $802,912 | 13:00:08 06/06/2026 |
| 199 |  BitKan |
BCH/USDT | $211.51 | $787,544 | 13:00:12 06/06/2026 |
| 200 | BitTap |
BCH/USDT | $210.10 | $777,000 | 12:54:07 06/06/2026 |
| 201 | BitMart |
BCH/BTC | $211.50 | $776,521 | 12:57:12 06/06/2026 |
| 202 |  Bitunix |
BCH/USDT | $211.44 | $736,551 | 12:57:07 06/06/2026 |
| 203 | BYDFi |
BCH/USDT | $211.32 | $719,481 | 13:00:07 06/06/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $211.50 | $711,432 | 12:56:59 06/06/2026 |
| 205 | Pionex |
BCH/BTC | $211.45 | $691,195 | 12:57:08 06/06/2026 |
| 206 | Binance |
BCH/BTC | $211.22 | $680,237 | 12:56:54 06/06/2026 |
| 207 |  AIA Exchange |
BCH/USDT | $211.32 | $676,086 | 13:00:07 06/06/2026 |
| 208 | EasiCoin |
BCH/USDT | $211.68 | $649,847 | 13:00:09 06/06/2026 |
| 209 | Deepcoin |
BCH/USDT | $211.54 | $647,727 | 12:57:10 06/06/2026 |
| 210 |  PointPay |
BCH/USDT | $210.09 | $618,212 | 12:54:11 06/06/2026 |
| 211 |  Niza.io |
BCH/USD | $211.50 | $580,781 | 13:00:09 06/06/2026 |
| 212 | Tebbit |
BCH/USDT | $211.29 | $532,288 | 13:00:20 06/06/2026 |
| 213 |  EdgeX |
BCH/USD | $211.37 | $530,414 | 13:03:15 06/06/2026 |
| 214 |  Bitbank |
BCC/JPY | $211.43 | $508,670 | 12:57:11 06/06/2026 |
| 215 | WhiteBIT |
BCH/BTC | $209.14 | $492,406 | 12:45:08 06/06/2026 |
| 216 | Cofinex |
BCH/USDC | $210.45 | $488,267 | 13:00:17 06/06/2026 |
| 217 | LMAX Digital |
BCH/JPY | $218.27 | $480,887 | 13:00:12 06/06/2026 |
| 218 | Millionero |
BCH/USDC | $211.15 | $477,902 | 13:00:11 06/06/2026 |
| 219 |  Lighter |
BCH/USDC | $211.09 | $468,100 | 12:57:15 06/06/2026 |
| 220 | KCEX |
BCH/USDT | $211.34 | $466,014 | 12:57:11 06/06/2026 |
| 221 | Binance |
BCH/FDUSD | $210.98 | $460,601 | 12:56:42 06/06/2026 |
| 222 | Bitunix |
BCH/USD | $211.29 | $454,091 | 12:57:17 06/06/2026 |
| 223 |  Flipster |
BCH/USDT | $211.31 | $447,358 | 13:00:18 06/06/2026 |
| 224 |  Bitrue |
BCH/USDT | $211.59 | $442,372 | 12:57:07 06/06/2026 |
| 225 | Bitrue |
BCH/XRP | $211.62 | $441,590 | 12:57:07 06/06/2026 |
| 226 |  Crypto.com Exchange |
BCH/USD | $211.21 | $433,348 | 12:57:10 06/06/2026 |
| 227 | BitMEX |
BCH/USD | $211.87 | $427,609 | 12:57:15 06/06/2026 |
| 228 | EasiCoin |
BCH/USDC | $211.52 | $425,318 | 13:00:09 06/06/2026 |
| 229 | Binance |
BCH/TRY | $211.78 | $424,203 | 12:56:54 06/06/2026 |
| 230 |  KlicklX |
BCH/USDT | $211.07 | $404,035 | 13:00:09 06/06/2026 |
| 231 |  Globe Derivative Exchange |
BCH/USD | $211.56 | $394,791 | 13:00:15 06/06/2026 |
| 232 |  Coincall |
BCH/USD | $211.40 | $384,852 | 13:03:15 06/06/2026 |
| 233 |  AlphaX |
BCH/USDT | $211.38 | $384,789 | 13:00:17 06/06/2026 |
| 234 | P2B |
BCH/BTC | $209.68 | $384,587 | 12:51:10 06/06/2026 |
| 235 |  Venus |
BCH/vBCH | $211.16 | $378,027 | 13:00:07 06/06/2026 |
| 236 |  Koinpark |
BCH/USDT | $210.93 | $350,238 | 12:57:12 06/06/2026 |
| 237 | WhiteBIT |
BCH/TRY | $209.28 | $346,130 | 12:45:08 06/06/2026 |
| 238 |  CoinTR |
BCH/USDT | $211.48 | $343,831 | 13:00:11 06/06/2026 |
| 239 | XT.COM |
BCH/BTC | $211.52 | $339,994 | 12:57:12 06/06/2026 |
| 240 | HitBTC |
BCH/USDT | $210.31 | $329,081 | 13:00:15 06/06/2026 |
| 241 | Mandala Exchange |
BCH/USDT | $210.31 | $329,081 | 13:00:15 06/06/2026 |
| 242 | Crypto.com Exchange |
BCH/USDT | $211.49 | $328,411 | 12:57:10 06/06/2026 |
| 243 |  Binance TR |
BCH/TRY | $211.78 | $328,217 | 12:57:09 06/06/2026 |
| 244 | WEEX |
BCH/USDC | $211.51 | $316,898 | 12:57:12 06/06/2026 |
| 245 |  Gleec BTC |
BCH/USDT | $209.25 | $312,663 | 13:00:15 06/06/2026 |
| 246 |  KoinBX |
BCH/INR | $222.37 | $308,680 | 13:00:09 06/06/2026 |
| 247 |  Nivex |
BCH/USDT | $211.58 | $295,716 | 13:00:09 06/06/2026 |
| 248 |  Coinone |
BCH/KRW | $204.31 | $275,736 | 12:55:54 06/06/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $209.30 | $268,658 | 12:54:07 06/06/2026 |
| 250 | Cofinex |
BCH/USD | $211.23 | $256,440 | 13:00:17 06/06/2026 |
| 251 | Koinpark |
BCH/INR | $222.18 | $253,297 | 12:57:12 06/06/2026 |
| 252 |  BigONE |
BCH/USDT | $211.80 | $252,731 | 12:57:07 06/06/2026 |
| 253 | Bitunix |
BCH/USDC | $211.05 | $246,040 | 12:57:17 06/06/2026 |
| 254 |  Blynex |
BCH/USDT | $211.12 | $241,076 | 12:57:10 06/06/2026 |
| 255 | Niza.io |
BCH/EUR | $211.72 | $227,918 | 13:00:09 06/06/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $211.28 | $224,275 | 13:03:16 06/06/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $210.55 | $221,911 | 13:00:11 06/06/2026 |
| 258 | BYDFi |
BCH/USDC | $211.20 | $218,191 | 13:00:16 06/06/2026 |
| 259 | KoinBX |
BCH/USDT | $211.32 | $216,324 | 13:00:09 06/06/2026 |
| 260 |  Aster |
BCH/USDT | $207.75 | $209,667 | 12:54:15 06/06/2026 |
| 261 | Bitbaby |
BCH/USDC | $211.32 | $206,063 | 13:00:07 06/06/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $211.85 | $195,847 | 12:59:53 06/06/2026 |
| 263 |  Bullish |
BCH/USDC | $210.97 | $183,172 | 13:00:07 06/06/2026 |
| 264 |  Extended |
BCH/USD | $207.76 | $180,828 | 13:03:16 06/06/2026 |
| 265 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 266 | CoinEx |
BCH/BTC | $211.45 | $175,089 | 12:59:53 06/06/2026 |
| 267 | Kraken |
BCH/USDT | $209.19 | $170,293 | 12:56:24 06/06/2026 |
| 268 |  BlueBit |
BCH/USDT | $210.41 | $165,257 | 13:00:12 06/06/2026 |
| 269 |  dYdX v4 |
BCH/USD | $205.74 | $159,936 | 13:04:17 06/06/2026 |
| 270 |  YoBit |
BCHABC/BTC | $6.58 | $159,334 | 13:00:09 06/06/2026 |
| 271 |  BitDelta |
BCH/USDT | $211.51 | $144,803 | 13:00:11 06/06/2026 |
| 272 | LeveX |
BCH/USD | $211.45 | $142,577 | 13:00:15 06/06/2026 |
| 273 | LeveX |
BCH/USDC | $211.47 | $134,614 | 13:00:15 06/06/2026 |
| 274 | Binance |
BCH/EUR | $210.99 | $126,689 | 12:56:42 06/06/2026 |
| 275 |  CoinCola |
BCH/USDT | $211.52 | $126,023 | 13:00:07 06/06/2026 |
| 276 | SunX |
BCH/USDT | $211.51 | $122,297 | 13:00:17 06/06/2026 |
| 277 | Bitrue |
BCH/USDC | $211.51 | $120,597 | 12:57:07 06/06/2026 |
| 278 |  Gemini |
BCH/GUSD | $210.35 | $117,846 | 12:59:54 06/06/2026 |
| 279 | Gemini |
BCH/USD | $210.37 | $117,846 | 12:59:54 06/06/2026 |
| 280 | Gemini |
BCH/USDC | $210.32 | $117,846 | 12:59:53 06/06/2026 |
| 281 | Gate |
BCH/USDC | $210.95 | $116,291 | 12:56:24 06/06/2026 |
| 282 |  Luno |
BCH/MYR | $213.92 | $114,762 | 12:59:53 06/06/2026 |
| 283 | WhiteBIT |
BCH/UAH | $202.97 | $111,627 | 12:45:08 06/06/2026 |
| 284 | Crypto.com Exchange |
BCH/USD | $208.91 | $109,428 | 12:48:21 06/06/2026 |
| 285 | KuCoin |
BCH/USDC | $211.07 | $104,663 | 12:56:23 06/06/2026 |
| 286 |  Bitkub |
BCH/THB | $209.59 | $103,479 | 12:57:09 06/06/2026 |
| 287 | Kraken |
BCH/XBT | $209.18 | $93,307.81 | 12:56:24 06/06/2026 |
| 288 | MEXC |
BCH/USD1 | $209.73 | $91,469.34 | 12:54:16 06/06/2026 |
| 289 | 4E |
BCH/USDT | $211.54 | $87,149.55 | 13:00:15 06/06/2026 |
| 290 | Bitcastle |
BCH/BTC | $211.27 | $82,347.34 | 13:00:09 06/06/2026 |
| 291 | CoinTR |
BCH/TRY | $212.82 | $82,106.02 | 13:00:11 06/06/2026 |
| 292 |  Foxbit |
BCH/BRL | $212.28 | $81,495.14 | 13:00:11 06/06/2026 |
| 293 |  Grvt |
BCH/USDT | $213.65 | $80,596.60 | 10:30:17 06/06/2026 |
| 294 |  VinDAX |
BCH/BTC | $211.28 | $80,414.48 | 13:00:11 06/06/2026 |
| 295 | Cofinex |
BCH/USDT | $211.52 | $80,027.46 | 13:00:11 06/06/2026 |
| 296 | BYDFi |
BCH/USD | $211.25 | $79,818.34 | 13:00:16 06/06/2026 |
| 297 |  Pacifica |
BCH/USD | $211.48 | $79,239.45 | 13:03:15 06/06/2026 |
| 298 |  OKJ |
BCH/JPY | $212.51 | $78,753.07 | 13:00:11 06/06/2026 |
| 299 | WhiteBIT |
BCH/EUR | $207.99 | $78,637.77 | 12:45:08 06/06/2026 |
| 300 | LeveX |
BCH/USDT | $211.62 | $76,837.28 | 13:00:07 06/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,288,753,828 với tỷ giá $211.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.