Bitcoin Cash BCH
Xếp hạng #10
10:34:00 11/02/2026
Giá Bitcoin Cash (BCH)
$520.39 -0.14%
0.007615 BTC
13,672,261 VND
Thấp: $514.27
Cao: $531.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $524.23 | $555,467,339 | 10:00:16 11/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $524.20 | $162,776,106 | 10:00:17 11/02/2026 |
| 3 |  Binance |
BCH/USDT | $524.08 | $149,782,716 | 09:54:16 11/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $524.15 | $147,797,305 | 09:54:15 11/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $523.87 | $143,811,799 | 09:54:15 11/02/2026 |
| 6 | CoinChief |
BCH/USDT | $524.77 | $130,146,717 | 10:00:11 11/02/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $525.07 | $125,736,233 | 10:00:10 11/02/2026 |
| 8 |  KTX |
BCH/USDT | $524.29 | $119,444,554 | 10:00:16 11/02/2026 |
| 9 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $524.07 | $110,449,390 | 09:54:15 11/02/2026 |
| 11 |  Millionero |
BCH/USDT | $524.15 | $105,665,551 | 10:00:15 11/02/2026 |
| 12 |  FameEX |
BCH/USDT | $524.67 | $99,750,802 | 09:57:17 11/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $524.34 | $93,221,836 | 10:00:16 11/02/2026 |
| 14 |  CoinW |
BCH/USDT | $524.65 | $92,127,992 | 09:57:17 11/02/2026 |
| 15 |  Batonex |
BCH/USDT | $524.32 | $87,131,400 | 10:00:16 11/02/2026 |
| 16 |  OKX |
BCH/USDT | $524.59 | $86,981,916 | 09:56:00 11/02/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $524.68 | $75,246,214 | 09:57:19 11/02/2026 |
| 18 |  IBIT Global |
BCH/USDT | $524.26 | $74,855,475 | 10:00:17 11/02/2026 |
| 19 |  KlicklX |
BCH/USDT | $524.98 | $72,027,908 | 10:00:11 11/02/2026 |
| 20 |  GroveX |
BCH/USDT | $525.30 | $71,106,720 | 09:51:12 11/02/2026 |
| 21 |  Top.one |
BCH/USDT | $523.69 | $62,178,010 | 10:03:18 11/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $524.01 | $60,882,178 | 09:54:15 11/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $524.67 | $60,463,337 | 09:57:15 11/02/2026 |
| 24 |  BVOX |
BCH/USDT | $524.59 | $60,254,521 | 09:57:15 11/02/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.90 | $55,329,744 | 10:00:15 11/02/2026 |
| 26 |  BiKing |
BCH/USDT | $524.13 | $52,277,852 | 09:54:17 11/02/2026 |
| 27 |  Echobit |
BCH/USDT | $524.66 | $50,567,075 | 09:57:16 11/02/2026 |
| 28 |  Bybit |
BCH/USDT | $524.17 | $45,658,349 | 09:54:16 11/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $524.30 | $42,734,161 | 10:00:15 11/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $524.68 | $41,062,808 | 09:57:16 11/02/2026 |
| 31 |  BingX |
BCH/USDT | $524.53 | $41,027,696 | 09:57:17 11/02/2026 |
| 32 |  WEEX |
BCH/USDT | $524.67 | $41,025,396 | 09:57:17 11/02/2026 |
| 33 |  WHXEX |
BCH/USDT | $524.30 | $34,853,139 | 10:00:16 11/02/2026 |
| 34 |  CoinP |
BCH/USDT | $524.96 | $30,830,743 | 09:57:11 11/02/2026 |
| 35 |  Hibt |
BCH/USDT | $525.03 | $28,333,575 | 09:57:23 11/02/2026 |
| 36 |  Toobit |
BCH/USDT | $524.67 | $27,367,752 | 09:57:16 11/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $524.69 | $25,696,616 | 09:57:15 11/02/2026 |
| 38 |  Websea |
BCH/USDT | $524.50 | $24,712,303 | 10:00:17 11/02/2026 |
| 39 | Millionero |
BCH/USDT | $524.97 | $22,410,036 | 10:00:11 11/02/2026 |
| 40 |  YEX |
BCH/USDT | $524.67 | $22,012,921 | 09:57:16 11/02/2026 |
| 41 |  MGBX |
BCH/USDT | $524.35 | $21,421,134 | 10:00:16 11/02/2026 |
| 42 |  BitMart |
BCH/USDT | $524.55 | $20,942,026 | 09:57:15 11/02/2026 |
| 43 |  UZX |
BCH/USDT | $524.58 | $20,879,116 | 09:57:15 11/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $524.30 | $20,653,167 | 10:00:17 11/02/2026 |
| 45 |  KCEX |
BCH/USDT | $524.55 | $19,598,939 | 09:57:15 11/02/2026 |
| 46 | Binance |
BCH/USDT | $524.99 | $19,361,075 | 09:56:54 11/02/2026 |
| 47 | BiKing |
BCH/USDT | $524.51 | $19,358,051 | 09:54:11 11/02/2026 |
| 48 |  LBank |
BCH/USDT | $524.68 | $18,273,770 | 09:57:17 11/02/2026 |
| 49 |  AstralX |
BCH/USDT | $525.40 | $18,165,625 | 09:51:11 11/02/2026 |
| 50 |  Hotcoin |
BCH/USDT | $524.67 | $17,655,068 | 09:57:17 11/02/2026 |
| 51 |  NovaEx |
BCH/USDT | $524.30 | $17,556,601 | 10:00:16 11/02/2026 |
| 52 |  Cofinex |
BCH/USDT | $524.29 | $17,277,694 | 10:00:17 11/02/2026 |
| 53 |  Bitget |
BCH/USDT | $524.09 | $17,238,641 | 09:54:16 11/02/2026 |
| 54 | Binance |
BCH/USDC | $523.95 | $16,073,532 | 09:54:16 11/02/2026 |
| 55 |  BTDUex |
BCH/USDT | $524.89 | $15,544,279 | 09:57:08 11/02/2026 |
| 56 |  CRMClick |
BCH/USDT | $525.00 | $15,476,140 | 09:57:10 11/02/2026 |
| 57 |  HTX |
BCH/USDT | $525.16 | $15,474,685 | 09:59:54 11/02/2026 |
| 58 | CoinP |
BCH/USDT | $524.35 | $14,515,623 | 10:00:15 11/02/2026 |
| 59 |  Pionex |
BCH/USDT | $525.01 | $14,435,807 | 09:57:09 11/02/2026 |
| 60 |  Zoomex |
BCH/USDT | $524.64 | $13,687,978 | 09:57:16 11/02/2026 |
| 61 |  Gate |
BCH/USDT | $523.89 | $13,634,376 | 09:54:19 11/02/2026 |
| 62 |  Dmex |
BCH/USD | $515.97 | $13,166,666 | 22:24:16 10/02/2026 |
| 63 |  Picol |
BCH/USDT | $524.71 | $12,735,038 | 10:00:11 11/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $524.29 | $12,461,825 | 10:00:16 11/02/2026 |
| 65 |  ASTX |
BCH/USDT | $524.31 | $11,784,250 | 10:00:16 11/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $524.26 | $11,783,776 | 09:54:15 11/02/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $523.88 | $11,763,342 | 10:03:16 11/02/2026 |
| 68 | Coinlocally |
BCH/USDT | $524.69 | $11,694,906 | 10:00:10 11/02/2026 |
| 69 |  KuCoin |
BCH/USDT | $525.07 | $11,520,694 | 09:57:18 11/02/2026 |
| 70 |  OneBullEx |
BCH/USDT | $523.42 | $11,122,725 | 10:03:38 11/02/2026 |
| 71 |  Ourbit |
BCH/USDT | $524.66 | $10,608,449 | 09:57:16 11/02/2026 |
| 72 |  BTSE |
BCH/USDT | $524.64 | $10,550,197 | 09:57:15 11/02/2026 |
| 73 | Koinbay |
BCH/USDT | $524.73 | $10,226,495 | 10:00:13 11/02/2026 |
| 74 |  B2Z Exchange |
BCH/USD | $524.48 | $10,212,976 | 10:00:16 11/02/2026 |
| 75 |  BITmarkets |
BCH/USDT | $524.28 | $10,209,767 | 10:00:16 11/02/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $524.75 | $10,198,879 | 09:56:58 11/02/2026 |
| 77 | WHXEX |
BCH/USDT | $524.73 | $10,178,515 | 10:00:13 11/02/2026 |
| 78 | HTX |
BCH/USDT | $524.35 | $10,152,440 | 09:57:25 11/02/2026 |
| 79 | CRMClick |
BCH/USDT | $524.31 | $10,151,643 | 09:57:15 11/02/2026 |
| 80 |  MEXC |
BCH/USDT | $524.50 | $9,950,467 | 09:54:07 11/02/2026 |
| 81 |  XXKK |
BCH/USDT | $525.70 | $9,811,209 | 09:54:13 11/02/2026 |
| 82 |  4E |
BCH/USDT | $524.65 | $9,588,653 | 10:00:14 11/02/2026 |
| 83 |  BTCC |
BCH/USDT | $524.83 | $9,419,558 | 09:57:16 11/02/2026 |
| 84 |  AscendEX |
BCH/USDT | $524.65 | $9,245,998 | 09:57:15 11/02/2026 |
| 85 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 86 |  BigONE |
BCH/USDT | $524.93 | $8,653,184 | 09:57:12 11/02/2026 |
| 87 | Hotcoin |
BCH/USDT | $524.59 | $8,305,142 | 09:58:13 11/02/2026 |
| 88 |  Fastex |
BCH/USDT | $524.65 | $8,128,807 | 09:57:10 11/02/2026 |
| 89 |  Phemex |
BCH/USDT | $524.56 | $8,094,828 | 09:57:11 11/02/2026 |
| 90 | CoinW |
BCH/USDT | $524.60 | $7,495,590 | 09:57:10 11/02/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $524.24 | $7,350,766 | 10:00:16 11/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $524.43 | $7,345,819 | 09:51:16 11/02/2026 |
| 93 |  SunX |
BCH/USDT | $524.95 | $7,291,613 | 10:00:12 11/02/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $524.97 | $7,178,741 | 10:00:13 11/02/2026 |
| 95 |  P2B |
BCH/USDT | $524.96 | $7,147,534 | 09:57:09 11/02/2026 |
| 96 | OKX |
BCH/USDT | $525.19 | $7,110,529 | 09:56:54 11/02/2026 |
| 97 |  Gems Trade |
BCH/USDT | $525.38 | $7,108,898 | 09:51:13 11/02/2026 |
| 98 |  Azbit |
BCH/USDT | $524.46 | $7,061,348 | 09:57:10 11/02/2026 |
| 99 | Ekbit |
BCH/USDT | $524.66 | $6,999,249 | 10:00:12 11/02/2026 |
| 100 |  BitxEX |
BCH/USDT | $524.66 | $6,980,300 | 10:00:10 11/02/2026 |
| 101 |  IndoEx |
BCH/ETH | $525.62 | $6,978,263 | 10:00:18 11/02/2026 |
| 102 |  XT.COM |
BCH/USDT | $524.94 | $6,975,850 | 09:57:11 11/02/2026 |
| 103 |  Tebbit |
BCH/USDT | $524.65 | $6,955,602 | 10:00:12 11/02/2026 |
| 104 | ASTX |
BCH/USDT | $524.67 | $6,953,186 | 10:00:12 11/02/2026 |
| 105 | IndoEx |
BCH/USDC | $525.61 | $6,893,470 | 10:00:18 11/02/2026 |
| 106 | Phemex |
BCH/USDT | $524.54 | $6,636,311 | 09:57:16 11/02/2026 |
| 107 | MGBX |
BCH/USDT | $524.56 | $6,459,876 | 10:00:11 11/02/2026 |
| 108 |  Poloniex |
BCH/USDT | $524.67 | $6,368,699 | 09:59:23 11/02/2026 |
| 109 |  BloFin |
BCH/USDT | $524.78 | $6,202,009 | 09:51:16 11/02/2026 |
| 110 |  ZKE |
BCH/USDT | $524.73 | $6,106,723 | 10:00:13 11/02/2026 |
| 111 | Darkex Exchange |
BCH/USDT | $524.73 | $6,080,040 | 10:00:11 11/02/2026 |
| 112 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $523.71 | $5,830,519 | 10:03:17 11/02/2026 |
| 114 |  CrypFine |
BCH/USDT | $524.69 | $5,764,156 | 10:00:15 11/02/2026 |
| 115 | BitMart |
BCH/USDT | $524.69 | $5,648,429 | 09:57:12 11/02/2026 |
| 116 |  Hyperliquid |
BCH/USD | $524.91 | $5,510,972 | 09:57:26 11/02/2026 |
| 117 | SunX |
BCH/USDT | $524.23 | $5,474,258 | 10:00:19 11/02/2026 |
| 118 |  BitTap |
BCH/USDT | $524.23 | $5,309,076 | 10:00:17 11/02/2026 |
| 119 | LBank |
BCH/USDT | $524.84 | $5,139,019 | 09:57:14 11/02/2026 |
| 120 | KTX |
BCH/USDT | $524.77 | $5,018,354 | 10:00:07 11/02/2026 |
| 121 |  OneEx |
BCH/USDT | $524.75 | $4,875,830 | 10:00:16 11/02/2026 |
| 122 | UZX |
BCH/USDT | $524.96 | $4,488,135 | 09:57:13 11/02/2026 |
| 123 | Binance |
BCH/USDC | $524.71 | $4,276,658 | 09:56:42 11/02/2026 |
| 124 | Tapbit |
BCH/USDT | $525.01 | $4,262,085 | 09:57:08 11/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $524.86 | $4,212,110 | 09:57:07 11/02/2026 |
| 126 |  EagleX |
BCH/USDT | $524.55 | $4,159,768 | 10:00:11 11/02/2026 |
| 127 |  SuperEx |
BCH/USDT | $524.66 | $4,037,983 | 09:57:11 11/02/2026 |
| 128 | BVOX |
BCH/USDT | $524.89 | $4,007,146 | 09:57:11 11/02/2026 |
| 129 | CoinUp.io |
BCH/USDT | $524.94 | $3,993,462 | 09:57:12 11/02/2026 |
| 130 | Ourbit |
BCH/USDT | $524.96 | $3,948,078 | 09:57:10 11/02/2026 |
| 131 |  BYDFi |
BCH/USDT | $524.31 | $3,899,775 | 10:00:15 11/02/2026 |
| 132 | Fastex |
BCH/USDC | $524.15 | $3,857,592 | 09:57:10 11/02/2026 |
| 133 | YUBIT |
BCH/USDT | $524.72 | $3,741,453 | 09:57:15 11/02/2026 |
| 134 | IndoEx |
BCH/USDT | $525.62 | $3,726,466 | 10:00:18 11/02/2026 |
| 135 |  Bitspay |
BCH/BNB | $525.09 | $3,696,561 | 10:00:18 11/02/2026 |
| 136 | EagleX |
BCH/USDT | $524.31 | $3,671,331 | 10:00:15 11/02/2026 |
| 137 | WHXEX |
BCH/USD | $524.29 | $3,589,097 | 10:00:16 11/02/2026 |
| 138 | Hibt |
BCH/USDT | $525.16 | $3,554,662 | 09:57:08 11/02/2026 |
| 139 | WhiteBIT |
BCH/USDT | $524.60 | $3,552,358 | 09:54:11 11/02/2026 |
| 140 |  BitradeX |
BCH/USDT | $524.50 | $3,419,350 | 09:54:10 11/02/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $524.86 | $3,291,271 | 09:57:18 11/02/2026 |
| 142 | IndoEx |
BCH/BTC | $525.62 | $3,186,740 | 10:00:18 11/02/2026 |
| 143 |  LMAX Digital |
BCH/USD | $525.25 | $3,150,615 | 10:00:12 11/02/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $524.22 | $3,009,909 | 10:03:15 11/02/2026 |
| 145 | WHXEX |
BCH/USDC | $524.58 | $2,874,328 | 10:00:13 11/02/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $525.06 | $2,833,511 | 10:00:10 11/02/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $525.04 | $2,833,391 | 10:00:18 11/02/2026 |
| 148 | Gate |
BCH/USDT | $524.73 | $2,832,961 | 09:56:54 11/02/2026 |
| 149 |  FMFW.io |
BCH/USD | $525.30 | $2,804,450 | 09:54:09 11/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $525.00 | $2,802,860 | 09:54:08 11/02/2026 |
| 151 | TruBit Pro Exchange |
BCH/USDT | $524.65 | $2,687,413 | 10:00:11 11/02/2026 |
| 152 |  THORChain |
BCH/RUNE | $524.93 | $2,534,687 | 09:57:08 11/02/2026 |
| 153 | P2B |
BCH/USD | $525.30 | $2,524,559 | 09:57:09 11/02/2026 |
| 154 |  PrimeXBT |
BCH/USDT | $523.71 | $2,518,498 | 10:03:16 11/02/2026 |
| 155 | Ju.com |
BCH/USDT | $524.67 | $2,507,393 | 09:54:13 11/02/2026 |
| 156 |  Upbit |
BCH/KRW | $534.56 | $2,450,333 | 09:56:53 11/02/2026 |
| 157 |  Bibox |
BCH/ETH | $190.79 | $2,439,012 | 10:00:15 11/02/2026 |
| 158 | Bybit |
BCH/USDT | $524.60 | $2,402,515 | 09:54:11 11/02/2026 |
| 159 | IndoEx |
BCH/LTC | $525.62 | $2,345,396 | 10:00:18 11/02/2026 |
| 160 | Biconomy.com |
BCH/USDT | $524.55 | $2,329,444 | 09:54:08 11/02/2026 |
| 161 | FameEX |
BCH/USDT | $525.14 | $2,310,923 | 09:57:11 11/02/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $524.84 | $2,224,058 | 09:59:23 11/02/2026 |
| 163 | BlockFin |
BCH/USDT | $525.10 | $2,216,026 | 09:54:11 11/02/2026 |
| 164 | Hotcoin |
BCH/USD | $524.61 | $2,026,257 | 09:57:17 11/02/2026 |
| 165 | WEEX |
BCH/USDC | $524.75 | $2,000,722 | 09:57:10 11/02/2026 |
| 166 | KuCoin |
BCH/USDT | $524.73 | $1,963,362 | 09:56:53 11/02/2026 |
| 167 |  EXMO |
BCH/USD | $529.00 | $1,941,814 | 10:00:07 11/02/2026 |
| 168 | BTCC |
BCH/USDT | $524.96 | $1,936,181 | 09:57:11 11/02/2026 |
| 169 | CEEX exchange |
BCH/USDT | $524.36 | $1,935,414 | 10:00:15 11/02/2026 |
| 170 |  Lighter |
BCH/USDC | $525.00 | $1,862,795 | 10:00:15 11/02/2026 |
| 171 | Toobit |
BCH/USDT | $525.19 | $1,758,247 | 09:57:11 11/02/2026 |
| 172 | ZKE |
BCH/USDC | $524.58 | $1,724,488 | 10:00:13 11/02/2026 |
| 173 |  EdgeX |
BCH/USD | $524.24 | $1,624,236 | 10:03:15 11/02/2026 |
| 174 |  Kraken |
BCH/USD | $524.30 | $1,605,332 | 09:59:25 11/02/2026 |
| 175 |  CoinEx |
BCH/USDT | $524.80 | $1,602,732 | 09:59:53 11/02/2026 |
| 176 | Bibox |
BCH/USDT | $493.33 | $1,585,062 | 10:00:15 11/02/2026 |
| 177 |  Bitunix |
BCH/USDT | $525.18 | $1,575,397 | 09:48:09 11/02/2026 |
| 178 | Bitspay |
BCH/BTC | $525.24 | $1,531,488 | 10:00:18 11/02/2026 |
| 179 |  PointPay |
BCH/USDT | $525.44 | $1,521,881 | 09:45:11 11/02/2026 |
| 180 | Bitget |
BCH/USDT | $524.10 | $1,479,877 | 09:54:13 11/02/2026 |
| 181 | DigiFinex |
BCH/USDT | $524.97 | $1,459,855 | 09:57:08 11/02/2026 |
| 182 | BingX |
BCH/USDT | $525.04 | $1,412,562 | 09:57:07 11/02/2026 |
| 183 | BloFin |
BCH/USDT | $525.40 | $1,347,266 | 09:51:08 11/02/2026 |
| 184 | Bitspay |
BCH/USDT | $524.94 | $1,277,177 | 10:00:18 11/02/2026 |
| 185 |  Bitcastle |
BCH/USDT | $524.87 | $1,225,815 | 10:00:13 11/02/2026 |
| 186 | AstralX |
BCH/USDT | $524.69 | $1,150,586 | 09:57:24 11/02/2026 |
| 187 | Millionero |
BCH/USDC | $525.02 | $1,142,963 | 10:00:11 11/02/2026 |
| 188 | Bitspay |
BCH/ETH | $525.32 | $1,121,577 | 10:00:18 11/02/2026 |
| 189 | IndoEx |
BCH/BSV | $525.14 | $1,121,219 | 10:00:18 11/02/2026 |
| 190 |  BitMEX |
BCH/USDT | $524.34 | $1,086,409 | 09:57:16 11/02/2026 |
| 191 |  Venus |
BCH/vBCH | $524.92 | $1,041,029 | 10:00:13 11/02/2026 |
| 192 | OKX |
BCH/USD | $524.64 | $1,039,132 | 09:56:00 11/02/2026 |
| 193 | Binance |
BCH/BTC | $524.95 | $1,024,699 | 09:56:54 11/02/2026 |
| 194 | Pionex |
BCH/BTC | $524.87 | $1,006,586 | 09:57:09 11/02/2026 |
| 195 |  BitKan |
BCH/USDT | $524.87 | $974,275 | 10:00:12 11/02/2026 |
| 196 |  Crypto.com Exchange |
BCH/USD | $524.61 | $959,469 | 09:54:17 11/02/2026 |
| 197 |  Bithumb |
BCH/KRW | $534.04 | $953,067 | 09:59:54 11/02/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $524.53 | $952,448 | 10:00:16 11/02/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $522.84 | $934,079 | 10:00:15 11/02/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $524.48 | $934,066 | 10:00:22 11/02/2026 |
| 201 | HitBTC |
BCH/USDT | $524.46 | $934,026 | 10:00:15 11/02/2026 |
| 202 |  Bitvavo |
BCH/EUR | $525.20 | $919,769 | 09:57:10 11/02/2026 |
| 203 | P2B |
BCH/BTC | $525.02 | $904,547 | 09:57:09 11/02/2026 |
| 204 | Pionex |
BCH/USDT | $524.68 | $885,838 | 09:57:16 11/02/2026 |
| 205 | Deepcoin |
BCH/USD | $524.71 | $859,511 | 09:57:15 11/02/2026 |
| 206 | BitMart |
BCH/BTC | $524.51 | $853,147 | 09:57:12 11/02/2026 |
| 207 |  LeveX |
BCH/USDT | $524.30 | $831,163 | 10:00:15 11/02/2026 |
| 208 | AscendEX |
BCH/USDT | $525.48 | $814,243 | 09:57:10 11/02/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $524.65 | $812,686 | 10:00:11 11/02/2026 |
| 210 | Deepcoin |
BCH/USDT | $524.96 | $777,140 | 09:57:10 11/02/2026 |
| 211 | BYDFi |
BCH/USDT | $524.96 | $763,861 | 09:57:07 11/02/2026 |
| 212 | MEXC |
BCH/USDC | $524.52 | $737,751 | 09:54:07 11/02/2026 |
| 213 | Bitspay |
BCH/USDC | $524.98 | $706,684 | 10:00:18 11/02/2026 |
| 214 |  AllinX |
BCH/USDT | $524.35 | $695,177 | 10:00:12 11/02/2026 |
| 215 | BitbabyExchange |
BCH/USDT | $525.35 | $689,339 | 09:51:07 11/02/2026 |
| 216 | YEX |
BCH/USDC | $524.60 | $683,368 | 09:57:16 11/02/2026 |
| 217 |  SunX |
BCH/USDT | $524.10 | $670,688 | 10:03:17 11/02/2026 |
| 218 |  AIA Exchange |
BCH/USDT | $524.95 | $669,204 | 10:00:12 11/02/2026 |
| 219 | Cofinex |
BCH/USDC | $523.93 | $668,830 | 10:00:17 11/02/2026 |
| 220 | WEEX |
BCH/USDT | $524.96 | $639,633 | 09:57:10 11/02/2026 |
| 221 |  Cryptomus |
BCH/USDT | $524.36 | $605,470 | 09:54:11 11/02/2026 |
| 222 | MEXC |
BCH/BTC | $525.16 | $604,478 | 09:54:07 11/02/2026 |
| 223 | Crypto.com Exchange |
BCH/USD | $525.20 | $585,061 | 09:54:10 11/02/2026 |
| 224 | EasiCoin |
BCH/USDT | $524.65 | $564,387 | 10:00:12 11/02/2026 |
| 225 | WhiteBIT |
BCH/USDC | $524.63 | $523,751 | 09:54:11 11/02/2026 |
| 226 | XT.COM |
BCH/BTC | $524.88 | $512,653 | 09:57:11 11/02/2026 |
| 227 |  Bitcoiva |
BCH/USDT | $524.95 | $505,019 | 10:00:13 11/02/2026 |
| 228 | Coinbase Exchange |
BCH/BTC | $524.56 | $487,667 | 09:56:29 11/02/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $524.84 | $470,971 | 09:57:12 11/02/2026 |
| 230 |  Deribit |
BCH/USDC | $523.95 | $470,752 | 10:03:50 11/02/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $524.96 | $470,729 | 09:57:07 11/02/2026 |
| 232 |  TGEX |
BCH/USDT | $524.07 | $467,201 | 09:54:15 11/02/2026 |
| 233 |  Bitrue |
BCH/XRP | $525.04 | $463,737 | 09:57:10 11/02/2026 |
| 234 | KCEX |
BCH/USDT | $525.06 | $447,280 | 09:57:10 11/02/2026 |
| 235 | Kraken |
BCH/EUR | $527.27 | $415,595 | 09:59:25 11/02/2026 |
| 236 |  Bit2Me |
BCH/EUR | $527.31 | $407,494 | 10:00:10 11/02/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $524.96 | $407,492 | 09:57:09 11/02/2026 |
| 238 | Bibox |
BCH/BTC | $493.33 | $405,022 | 10:00:15 11/02/2026 |
| 239 |  Niza.io |
BCH/USD | $524.30 | $400,123 | 10:00:11 11/02/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $524.43 | $396,971 | 09:54:10 11/02/2026 |
| 241 |  BlueBit |
BCH/USDT | $525.07 | $393,495 | 10:00:12 11/02/2026 |
| 242 | WhiteBIT |
BCH/BTC | $524.32 | $389,052 | 09:54:11 11/02/2026 |
| 243 | Bitunix |
BCH/USD | $524.33 | $381,115 | 09:48:15 11/02/2026 |
| 244 | Bitrue |
BCH/USDT | $525.01 | $376,504 | 09:57:10 11/02/2026 |
| 245 | BitTap |
BCH/USDT | $524.35 | $368,196 | 10:00:11 11/02/2026 |
| 246 | Hyperliquid |
hyna:BCH/USD | $523.97 | $353,602 | 09:54:26 11/02/2026 |
| 247 | Binance |
BCH/FDUSD | $524.99 | $343,189 | 09:56:54 11/02/2026 |
| 248 | Poloniex |
BCH/USDT | $523.83 | $333,087 | 09:57:16 11/02/2026 |
| 249 |  Grvt |
BCH/USDT | $524.37 | $329,779 | 09:57:15 11/02/2026 |
| 250 |  Coincall |
BCH/USD | $524.26 | $326,894 | 10:03:15 11/02/2026 |
| 251 | Cat.Ex |
BCH/BTC | $524.70 | $326,058 | 10:00:16 11/02/2026 |
| 252 |  Bitbank |
BCC/JPY | $525.66 | $313,773 | 09:57:10 11/02/2026 |
| 253 | EXMO |
BCH/USDT | $523.67 | $308,160 | 10:00:07 11/02/2026 |
| 254 |  EXMO.ME |
BCH/USDT | $523.67 | $308,160 | 10:00:11 11/02/2026 |
| 255 |  BiFinance |
BCH/USDT | $524.96 | $305,933 | 09:57:09 11/02/2026 |
| 256 |  Koinpark |
BCH/USDT | $524.57 | $300,841 | 10:00:10 11/02/2026 |
| 257 | Tebbit |
BCH/USDT | $524.30 | $293,756 | 10:00:16 11/02/2026 |
| 258 |  COINSPACE |
BCH/USDT | $524.25 | $287,266 | 10:00:11 11/02/2026 |
| 259 | BitMEX |
BCH/USD | $525.05 | $282,306 | 09:57:16 11/02/2026 |
| 260 |  Gemini |
BCH/USDC | $526.35 | $271,080 | 09:56:54 11/02/2026 |
| 261 | Gemini |
BCH/GUSD | $524.77 | $270,237 | 09:59:54 11/02/2026 |
| 262 | Gemini |
BCH/USD | $524.80 | $270,237 | 09:59:53 11/02/2026 |
| 263 |  ONUS Pro |
BCH/VNDC | $524.86 | $270,051 | 10:00:15 11/02/2026 |
| 264 |  CoinLion |
BCH/USD | $522.70 | $265,595 | 10:00:19 11/02/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $525.53 | $260,712 | 10:00:11 11/02/2026 |
| 266 |  Blynex |
BCH/USDT | $525.42 | $254,021 | 10:00:11 11/02/2026 |
| 267 |  YoBit |
BCHABC/BTC | $7.56 | $247,217 | 10:00:09 11/02/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $525.24 | $240,374 | 09:56:58 11/02/2026 |
| 269 |  Paribu |
BCH/TRY | $528.29 | $238,162 | 10:02:23 11/02/2026 |
| 270 |  Bullish |
BCH/USDC | $523.47 | $237,315 | 09:57:10 11/02/2026 |
| 271 | CoinEx |
BCH/USDC | $524.70 | $237,296 | 09:59:53 11/02/2026 |
| 272 |  Aster |
BCH/USDT | $524.29 | $235,354 | 09:54:15 11/02/2026 |
| 273 | EXMO |
BCH/USDC | $523.82 | $232,698 | 10:00:07 11/02/2026 |
| 274 | EXMO.ME |
BCH/USDC | $523.82 | $232,698 | 10:00:11 11/02/2026 |
| 275 | WhiteBIT |
BCH/TRY | $525.34 | $221,981 | 09:54:11 11/02/2026 |
| 276 | Koinpark |
BCH/INR | $562.69 | $210,259 | 10:00:10 11/02/2026 |
| 277 | Cofinex |
BCH/USD | $524.56 | $201,686 | 10:00:17 11/02/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $525.42 | $200,866 | 09:51:07 11/02/2026 |
| 279 | Bitunix |
BCH/USDC | $524.50 | $198,482 | 09:48:15 11/02/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $524.84 | $193,046 | 09:59:53 11/02/2026 |
| 281 |  BitDelta |
BCH/USDT | $524.87 | $192,788 | 10:00:12 11/02/2026 |
| 282 |  XBO.com |
BCH/USDT | $524.05 | $190,853 | 09:54:11 11/02/2026 |
| 283 |  Paradex |
BCH/USD | $524.06 | $186,305 | 10:03:15 11/02/2026 |
| 284 | XBO.com |
BCH/USD | $523.77 | $185,472 | 09:54:11 11/02/2026 |
| 285 | XBO.com |
BCH/EUR | $525.35 | $181,168 | 09:54:11 11/02/2026 |
| 286 | Bitcastle |
BCH/BTC | $524.64 | $175,599 | 10:00:13 11/02/2026 |
| 287 | Binance |
BCH/BNB | $524.32 | $170,233 | 09:56:42 11/02/2026 |
| 288 |  Coinone |
BCH/KRW | $533.70 | $165,660 | 09:59:53 11/02/2026 |
| 289 | BYDFi |
BCH/USDC | $524.32 | $164,698 | 10:00:15 11/02/2026 |
| 290 |  Nivex |
BCH/USDT | $525.05 | $160,102 | 10:00:11 11/02/2026 |
| 291 |  Pacifica |
BCH/USD | $524.30 | $144,707 | 10:03:15 11/02/2026 |
| 292 | MEXC |
BCH/USDC | $524.56 | $134,097 | 09:57:16 11/02/2026 |
| 293 | WhiteBIT |
BCH/EUR | $523.80 | $131,095 | 09:54:11 11/02/2026 |
| 294 | WhiteBIT |
BCH/UAH | $523.24 | $130,724 | 09:54:11 11/02/2026 |
| 295 | ONUS Pro |
BCH/USDT | $524.27 | $128,005 | 10:00:15 11/02/2026 |
| 296 |  Coins.ph |
BCH/PHP | $526.02 | $123,067 | 09:57:07 11/02/2026 |
| 297 | LeveX |
BCH/USDC | $524.23 | $119,784 | 10:00:15 11/02/2026 |
| 298 | CoinEx |
BCH/BTC | $525.11 | $119,712 | 09:59:53 11/02/2026 |
| 299 |  Coinflare |
BCH/USDT | $524.24 | $117,624 | 10:00:15 11/02/2026 |
| 300 |  CoinCola |
BCH/USDT | $524.57 | $115,961 | 10:00:10 11/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,467,339 với tỷ giá $524.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.