Bitcoin Cash BCH
Xếp hạng #17
16:19:00 03/10/2026
Giá Bitcoin Cash (BCH)
$311.47 -1.3%
0.003681 BTC
8,076,665 VND
Thấp: $298.63
Cao: $317.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $310.94 | $1,043,456,754 | 16:00:12 03/10/2026 |
| 2 |  SunX |
BCH/USDT | $310.94 | $1,043,441,634 | 16:00:12 03/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.60 | $960,043,048 | 16:00:11 03/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $312.15 | $311,029,822 | 09:39:15 03/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $310.86 | $216,758,235 | 16:00:16 03/10/2026 |
| 6 |  ASTX |
BCH/USDT | $310.86 | $192,847,775 | 16:00:16 03/10/2026 |
| 7 |  OmniX |
BCH/USDT | $310.85 | $176,146,821 | 15:57:16 03/10/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $311.23 | $146,094,179 | 16:00:07 03/10/2026 |
| 9 |  KTX |
BCH/USDT | $310.93 | $123,441,094 | 16:00:16 03/10/2026 |
| 10 |  Binance |
BCH/USDT | $310.82 | $94,674,878 | 15:54:17 03/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $310.95 | $81,320,711 | 15:51:16 03/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $311.13 | $72,894,451 | 15:48:16 03/10/2026 |
| 13 |  FameEX |
BCH/USDT | $310.86 | $71,202,746 | 15:57:18 03/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $310.85 | $66,821,259 | 15:57:15 03/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $310.90 | $62,296,083 | 15:57:16 03/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $310.85 | $61,185,867 | 15:57:15 03/10/2026 |
| 17 |  AstralX |
BCH/USDT | $310.63 | $56,968,259 | 15:57:15 03/10/2026 |
| 18 |  WEEX |
BCH/USDT | $310.85 | $54,172,946 | 15:57:16 03/10/2026 |
| 19 |  KCEX |
BCH/USDT | $310.85 | $51,042,163 | 15:57:15 03/10/2026 |
| 20 |  LBank |
BCH/USDT | $310.86 | $47,983,551 | 15:57:15 03/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $310.86 | $47,181,041 | 16:00:17 03/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $310.85 | $41,780,613 | 15:57:16 03/10/2026 |
| 23 |  Echobit |
BCH/USDT | $310.86 | $41,013,451 | 15:57:16 03/10/2026 |
| 24 |  CoinW |
BCH/USDT | $310.84 | $35,714,767 | 15:57:17 03/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $310.86 | $34,906,156 | 15:57:17 03/10/2026 |
| 26 | AstralX |
BCH/USDT | $311.15 | $31,255,734 | 15:57:07 03/10/2026 |
| 27 |  Batonex |
BCH/USDT | $310.87 | $29,518,293 | 15:57:16 03/10/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $310.85 | $28,626,646 | 16:00:17 03/10/2026 |
| 29 |  BVOX |
BCH/USDT | $310.84 | $27,290,741 | 15:57:15 03/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $310.85 | $27,227,450 | 15:57:15 03/10/2026 |
| 31 |  BTCC |
BCH/USDT | $310.97 | $26,291,472 | 15:57:16 03/10/2026 |
| 32 |  DigiFinex |
BCH/USDT | $310.86 | $25,619,931 | 15:57:16 03/10/2026 |
| 33 |  BitDelta |
BCH/USDT | $310.95 | $25,619,347 | 15:57:10 03/10/2026 |
| 34 |  BiKing |
BCH/USDT | $310.82 | $25,141,120 | 16:00:17 03/10/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $310.73 | $24,462,710 | 15:51:15 03/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $310.90 | $23,164,739 | 15:57:15 03/10/2026 |
| 37 |  Hibt |
BCH/USDT | $310.99 | $23,092,226 | 15:57:18 03/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $310.93 | $23,078,429 | 16:00:18 03/10/2026 |
| 39 |  Blockfinex |
BCH/USDT | $310.88 | $23,077,134 | 16:00:16 03/10/2026 |
| 40 |  KuCoin |
BCH/USDT | $310.89 | $22,618,464 | 15:54:19 03/10/2026 |
| 41 |  Bybit |
BCH/USDT | $310.63 | $21,538,585 | 15:54:16 03/10/2026 |
| 42 |  BitxEX |
BCH/USDT | $311.03 | $17,562,586 | 16:00:08 03/10/2026 |
| 43 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 44 |  Websea |
BCH/USDT | $310.86 | $15,803,554 | 15:57:17 03/10/2026 |
| 45 | OmniX |
BCH/USDT | $311.05 | $14,942,247 | 15:57:08 03/10/2026 |
| 46 |  Bitget |
BCH/USDT | $310.85 | $14,931,910 | 15:54:17 03/10/2026 |
| 47 |  Cofinex |
BCH/USDT | $310.87 | $14,916,576 | 16:00:15 03/10/2026 |
| 48 |  AEGET |
BCH/USDT | $310.86 | $13,939,579 | 15:57:16 03/10/2026 |
| 49 |  UZX |
BCH/USDT | $310.72 | $13,532,173 | 15:57:15 03/10/2026 |
| 50 |  MGBX |
BCH/USDT | $310.84 | $13,507,306 | 15:57:17 03/10/2026 |
| 51 |  YEX |
BCH/USDT | $310.84 | $13,301,152 | 15:57:16 03/10/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $310.93 | $13,062,037 | 16:00:15 03/10/2026 |
| 53 |  GroveX |
BCH/USDT | $311.13 | $12,926,830 | 16:00:10 03/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $310.38 | $12,395,881 | 15:57:15 03/10/2026 |
| 55 | Binance |
BCH/USDT | $310.95 | $10,823,962 | 15:56:54 03/10/2026 |
| 56 |  BiFinance |
BCH/USDT | $311.04 | $10,704,652 | 15:57:10 03/10/2026 |
| 57 |  Toobit |
BCH/USDT | $310.85 | $9,995,342 | 15:57:18 03/10/2026 |
| 58 |  Hotcoin |
BCH/USDT | $310.79 | $9,752,035 | 15:57:20 03/10/2026 |
| 59 | Koinbay |
BCH/USDT | $310.98 | $9,750,483 | 15:57:11 03/10/2026 |
| 60 | idax exchange |
BCH/USDT | $310.99 | $9,747,373 | 16:00:13 03/10/2026 |
| 61 | Blockfinex |
BCH/USDT | $310.98 | $9,701,151 | 16:00:07 03/10/2026 |
| 62 |  BingX |
BCH/USDT | $310.81 | $9,569,308 | 15:57:18 03/10/2026 |
| 63 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 64 |  Pionex |
BCH/USDT | $311.04 | $8,123,126 | 15:57:12 03/10/2026 |
| 65 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 66 |  EasiCoin |
BCH/USDT | $310.94 | $7,650,162 | 16:00:17 03/10/2026 |
| 67 |  Picol |
BCH/USDT | $311.03 | $7,167,045 | 16:00:08 03/10/2026 |
| 68 |  Phemex |
BCH/USDT | $311.04 | $7,089,093 | 15:57:13 03/10/2026 |
| 69 |  Gate |
BCH/USDT | $310.81 | $6,789,358 | 15:54:20 03/10/2026 |
| 70 | Binance |
BCH/USDC | $310.70 | $6,562,671 | 15:54:17 03/10/2026 |
| 71 | BingX |
BCH/USDC | $310.89 | $6,506,678 | 15:57:18 03/10/2026 |
| 72 |  Azbit |
BCH/USDT | $310.95 | $6,345,745 | 15:57:07 03/10/2026 |
| 73 |  IndoEx |
BCH/ETH | $311.00 | $5,958,104 | 15:45:11 03/10/2026 |
| 74 | IndoEx |
BCH/USDC | $311.08 | $5,856,637 | 15:45:11 03/10/2026 |
| 75 |  ZKE |
BCH/USDT | $311.00 | $5,847,487 | 15:57:10 03/10/2026 |
| 76 | Deepcoin |
BCH/USDT | $310.85 | $5,609,961 | 15:57:15 03/10/2026 |
| 77 | CrypFine |
BCH/USDT | $311.00 | $5,486,942 | 15:57:08 03/10/2026 |
| 78 | BTCC |
BCH/USDT | $310.95 | $5,420,038 | 15:57:08 03/10/2026 |
| 79 | Hibt |
BCH/USDT | $311.05 | $5,412,333 | 15:57:08 03/10/2026 |
| 80 |  XT.COM |
BCH/USDT | $311.05 | $5,394,981 | 15:57:08 03/10/2026 |
| 81 |  4E |
BCH/USDT | $310.94 | $5,365,666 | 15:57:09 03/10/2026 |
| 82 | Ourbit |
BCH/USDT | $310.93 | $5,251,716 | 15:57:11 03/10/2026 |
| 83 |  MEXC |
BCH/USDT | $311.17 | $5,065,871 | 15:54:16 03/10/2026 |
| 84 |  OneEx |
BCH/USDT | $310.96 | $4,903,600 | 16:00:16 03/10/2026 |
| 85 |  Poloniex |
BCH/USDT | $310.91 | $4,852,149 | 15:59:53 03/10/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.64 | $4,758,144 | 15:57:11 03/10/2026 |
| 87 |  BitGW Exchange |
BCH/USDT | $311.05 | $4,436,642 | 15:57:08 03/10/2026 |
| 88 |  YUBIT |
BCH/USDT | $310.84 | $4,357,655 | 15:57:15 03/10/2026 |
| 89 | WEEX |
BCH/USDT | $311.04 | $4,312,706 | 15:57:12 03/10/2026 |
| 90 |  OKX |
BCH/USDT | $311.05 | $4,274,398 | 15:56:53 03/10/2026 |
| 91 |  Gems Trade |
BCH/USDT | $310.93 | $4,268,516 | 16:00:08 03/10/2026 |
| 92 | Tapbit |
BCH/USDT | $311.00 | $4,123,878 | 15:57:10 03/10/2026 |
| 93 | SunX |
BCH/USDT | $310.89 | $4,030,895 | 16:00:19 03/10/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $311.10 | $3,924,270 | 15:56:59 03/10/2026 |
| 95 |  BTSE |
BCH/USDT | $310.64 | $3,917,760 | 15:57:15 03/10/2026 |
| 96 |  BITmarkets |
BCH/USDT | $310.63 | $3,917,077 | 15:57:15 03/10/2026 |
| 97 | Phemex |
BCH/USDT | $310.86 | $3,914,913 | 15:57:15 03/10/2026 |
| 98 |  Bitbaby |
BCH/USDT | $310.87 | $3,878,658 | 16:00:16 03/10/2026 |
| 99 | Gate |
BCH/USDT | $310.96 | $3,837,234 | 15:56:54 03/10/2026 |
| 100 |  B2Z Exchange |
BCH/USD | $311.06 | $3,783,502 | 16:00:15 03/10/2026 |
| 101 |  Upbit |
BCH/KRW | $315.15 | $3,729,322 | 15:56:53 03/10/2026 |
| 102 | Hotcoin |
BCH/USDT | $311.14 | $3,482,193 | 15:54:10 03/10/2026 |
| 103 |  BitTap |
BCH/USDT | $310.86 | $3,472,654 | 16:00:17 03/10/2026 |
| 104 | Biconomy.com |
BCH/USDT | $311.00 | $3,412,255 | 15:57:09 03/10/2026 |
| 105 |  Hyperliquid |
BCH/USDC | $311.04 | $3,375,485 | 15:54:26 03/10/2026 |
| 106 | BlockFin |
BCH/USDT | $310.85 | $3,319,001 | 15:57:07 03/10/2026 |
| 107 |  BloFin |
BCH/USDT | $310.86 | $3,245,568 | 15:57:16 03/10/2026 |
| 108 | MEXC |
BCH/USDT | $311.04 | $3,239,173 | 15:54:07 03/10/2026 |
| 109 |  XXKK |
BCH/USDT | $310.83 | $3,200,296 | 16:00:10 03/10/2026 |
| 110 | Toobit |
BCH/USDT | $311.05 | $3,190,131 | 15:57:08 03/10/2026 |
| 111 | IndoEx |
BCH/USDT | $311.08 | $3,179,424 | 15:45:11 03/10/2026 |
| 112 | CoinW |
BCH/USDT | $310.95 | $3,050,197 | 15:57:07 03/10/2026 |
| 113 | IndoEx |
BCH/BTC | $311.06 | $2,759,021 | 15:45:11 03/10/2026 |
| 114 | FameEX |
BCH/USDT | $310.95 | $2,745,302 | 15:57:07 03/10/2026 |
| 115 | WhiteBIT |
BCH/USDT | $310.79 | $2,722,466 | 15:51:11 03/10/2026 |
| 116 |  P2B |
BCH/USDT | $311.05 | $2,595,665 | 15:57:07 03/10/2026 |
| 117 | UZX |
BCH/USDT | $311.05 | $2,534,183 | 15:57:07 03/10/2026 |
| 118 | YUBIT |
BCH/USDT | $310.95 | $2,491,260 | 15:57:09 03/10/2026 |
| 119 |  BitradeX |
BCH/USDT | $311.24 | $2,471,925 | 15:45:08 03/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $311.10 | $2,457,570 | 15:57:15 03/10/2026 |
| 121 |  SuperEx |
BCH/USDT | $310.95 | $2,361,618 | 15:45:12 03/10/2026 |
| 122 | CoinUp.io |
BCH/USDT | $311.05 | $2,201,222 | 15:51:09 03/10/2026 |
| 123 | Bybit |
BCH/USDT | $310.94 | $2,070,432 | 15:54:08 03/10/2026 |
| 124 | IndoEx |
BCH/LTC | $311.08 | $2,035,322 | 15:45:11 03/10/2026 |
| 125 | BloFin |
BCH/USDT | $310.85 | $1,982,932 | 15:57:07 03/10/2026 |
| 126 | Bitspay |
BCH/BTC | $412.48 | $1,925,306 | 15:57:11 03/10/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $310.90 | $1,909,426 | 15:57:18 03/10/2026 |
| 128 |  Bitbase |
BCH/USDT | $311.15 | $1,835,271 | 15:45:17 03/10/2026 |
| 129 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 130 | Binance |
BCH/USDC | $311.12 | $1,801,380 | 15:56:54 03/10/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $311.03 | $1,799,643 | 16:00:12 03/10/2026 |
| 132 |  Bitstamp by Robinhood |
BCH/USD | $311.09 | $1,782,901 | 15:59:53 03/10/2026 |
| 133 | LBank |
BCH/USDT | $311.05 | $1,762,659 | 15:57:08 03/10/2026 |
| 134 |  LMAX Digital |
BCH/USD | $310.94 | $1,716,640 | 15:57:10 03/10/2026 |
| 135 | Ulink |
BCH/USDT | $346.97 | $1,576,761 | 16:00:19 03/10/2026 |
| 136 | DigiFinex |
BCH/USDT | $310.96 | $1,565,207 | 15:57:10 03/10/2026 |
| 137 | idax exchange |
BCH/USDC | $311.07 | $1,558,374 | 16:00:13 03/10/2026 |
| 138 |  Kraken |
BCH/USD | $310.98 | $1,500,507 | 15:59:54 03/10/2026 |
| 139 |  HTX |
BCH/USDT | $310.86 | $1,386,184 | 15:56:55 03/10/2026 |
| 140 |  CRMClick |
BCH/USDT | $310.94 | $1,383,566 | 16:00:07 03/10/2026 |
| 141 |  CoinMy |
BCH/USDT | $311.06 | $1,382,131 | 15:57:09 03/10/2026 |
| 142 | Bitspay |
BCH/ETH | $412.82 | $1,356,002 | 15:57:11 03/10/2026 |
| 143 | Bitspay |
BCH/USDT | $413.11 | $1,272,692 | 15:57:11 03/10/2026 |
| 144 | Hotcoin |
BCH/USD | $310.84 | $1,252,803 | 15:57:20 03/10/2026 |
| 145 | KuCoin |
BCH/USDT | $310.90 | $1,194,356 | 15:56:53 03/10/2026 |
| 146 | P2B |
BCH/USD | $311.00 | $1,112,296 | 15:57:07 03/10/2026 |
| 147 | MGBX |
BCH/USDT | $311.03 | $1,104,621 | 15:57:13 03/10/2026 |
| 148 | BiKing |
BCH/USDT | $310.93 | $1,082,199 | 16:00:12 03/10/2026 |
| 149 |  NEX Exchange |
BCH/USDT | $310.93 | $1,080,523 | 16:00:08 03/10/2026 |
| 150 | ASTX |
BCH/USDT | $310.94 | $1,072,443 | 16:00:12 03/10/2026 |
| 151 | IndoEx |
BCH/BSV | $311.08 | $941,119 | 15:45:11 03/10/2026 |
| 152 | ZKE |
BCH/USDC | $311.04 | $937,368 | 15:57:10 03/10/2026 |
| 153 |  FMFW.io |
BCH/USD | $311.12 | $903,675 | 15:57:09 03/10/2026 |
| 154 |  HitBTC |
BCH/USDT | $311.07 | $903,527 | 15:57:09 03/10/2026 |
| 155 |  Changelly |
BCH/USDT | $311.07 | $903,527 | 15:57:07 03/10/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $311.04 | $903,343 | 16:00:07 03/10/2026 |
| 157 |  BitKan |
BCH/USDT | $311.13 | $825,625 | 16:00:12 03/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $315.22 | $774,698 | 15:59:53 03/10/2026 |
| 159 | KTX |
BCH/USDT | $311.03 | $745,659 | 16:00:10 03/10/2026 |
| 160 |  Bitcastle |
BCH/USDT | $310.94 | $698,589 | 15:57:12 03/10/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $310.93 | $675,806 | 16:00:11 03/10/2026 |
| 162 | Bitget |
BCH/USDT | $311.03 | $670,681 | 15:54:43 03/10/2026 |
| 163 | Pionex |
BCH/USDT | $310.86 | $667,877 | 15:57:16 03/10/2026 |
| 164 | Bitbase |
BCH/USDT | $310.94 | $661,641 | 15:57:10 03/10/2026 |
| 165 |  Bitvavo |
BCH/EUR | $311.44 | $651,941 | 15:57:10 03/10/2026 |
| 166 | SuperEx |
BCH/USD1 | $311.74 | $615,760 | 15:45:12 03/10/2026 |
| 167 | HTX |
BCH/USDT | $311.33 | $610,202 | 15:48:16 03/10/2026 |
| 168 |  Tebbit |
BCH/USDT | $311.03 | $599,054 | 16:00:08 03/10/2026 |
| 169 | Bitspay |
BCH/USDC | $412.22 | $560,206 | 15:57:11 03/10/2026 |
| 170 |  Venus |
BCH/vBCH | $311.03 | $547,927 | 15:57:08 03/10/2026 |
| 171 | Kraken |
BCH/EUR | $311.43 | $542,505 | 15:59:54 03/10/2026 |
| 172 |  Bit2Me |
BCH/EUR | $311.72 | $537,011 | 15:57:08 03/10/2026 |
| 173 |  LeveX |
BCH/USDT | $310.85 | $496,892 | 16:00:16 03/10/2026 |
| 174 | Bitbase |
BCH/USDC | $311.08 | $496,519 | 15:45:17 03/10/2026 |
| 175 | Bitbaby |
BCH/USDT | $311.03 | $478,965 | 16:00:12 03/10/2026 |
| 176 | EasiCoin |
BCH/USDT | $310.93 | $444,511 | 16:00:07 03/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $310.95 | $444,375 | 15:57:08 03/10/2026 |
| 178 | BVOX |
BCH/USDT | $310.94 | $438,015 | 15:57:10 03/10/2026 |
| 179 | Coinbase Exchange |
BCH/EUR | $311.18 | $398,097 | 15:56:59 03/10/2026 |
| 180 | BingX |
BCH/USDT | $311.01 | $396,114 | 15:57:07 03/10/2026 |
| 181 |  Bitunix |
BCH/USDT | $311.24 | $389,073 | 15:48:10 03/10/2026 |
| 182 | Tebbit |
BCH/USDT | $310.85 | $378,043 | 16:00:16 03/10/2026 |
| 183 |  Niza.io |
BCH/USD | $311.37 | $373,851 | 15:48:08 03/10/2026 |
| 184 |  Cryptomus |
BCH/USDT | $310.86 | $365,449 | 16:00:11 03/10/2026 |
| 185 |  Aster |
BCH/USDT | $310.88 | $347,007 | 15:54:15 03/10/2026 |
| 186 | BYDFi |
BCH/USDT | $310.94 | $346,102 | 15:54:10 03/10/2026 |
| 187 | YEX |
BCH/USDC | $310.79 | $331,134 | 15:57:16 03/10/2026 |
| 188 | HitBTC |
BCH/USDT | $311.29 | $327,000 | 15:57:15 03/10/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $310.74 | $326,712 | 16:00:15 03/10/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $310.75 | $326,147 | 16:00:15 03/10/2026 |
| 191 |  KoinBX |
BCH/INR | $322.84 | $320,202 | 15:57:10 03/10/2026 |
| 192 |  Revolut X |
BCH/EUR | $311.17 | $316,702 | 16:00:08 03/10/2026 |
| 193 |  Blynex |
BCH/USDT | $310.90 | $315,567 | 15:57:07 03/10/2026 |
| 194 |  NexDAX |
BCH/USDT | $310.73 | $305,272 | 16:00:10 03/10/2026 |
| 195 |  COINSPACE |
BCH/USDT | $310.80 | $305,160 | 16:00:07 03/10/2026 |
| 196 | Cofinex |
BCH/USDC | $310.80 | $303,968 | 16:00:15 03/10/2026 |
| 197 |  CoinTR |
BCH/USDT | $310.86 | $300,426 | 16:00:07 03/10/2026 |
| 198 |  PointPay |
BCH/USDT | $311.14 | $289,567 | 15:57:10 03/10/2026 |
| 199 |  Bitrue |
BCH/XRP | $311.01 | $262,169 | 15:57:12 03/10/2026 |
| 200 | Bitstamp by Robinhood |
BCH/EUR | $311.75 | $254,354 | 15:59:53 03/10/2026 |
| 201 |  TxFlow |
BCH/USDC | $310.94 | $248,930 | 16:01:01 03/10/2026 |
| 202 | Bitrue |
BCH/USDT | $310.99 | $247,872 | 15:57:12 03/10/2026 |
| 203 | WhiteBIT |
BCH/TRY | $310.91 | $247,000 | 15:51:11 03/10/2026 |
| 204 |  BlueBit |
BCH/USDT | $310.93 | $231,551 | 16:00:07 03/10/2026 |
| 205 |  Coinone |
BCH/KRW | $315.67 | $221,946 | 15:57:53 03/10/2026 |
| 206 | MEXC |
BCH/USDC | $310.72 | $220,405 | 15:54:16 03/10/2026 |
| 207 | KoinBX |
BCH/USDT | $311.05 | $216,155 | 15:57:10 03/10/2026 |
| 208 | Binance |
BCH/FDUSD | $311.03 | $214,719 | 15:56:54 03/10/2026 |
| 209 | KCEX |
BCH/USDT | $311.03 | $209,734 | 15:57:07 03/10/2026 |
| 210 |  KlicklX |
BCH/USDT | $311.19 | $202,329 | 16:00:12 03/10/2026 |
| 211 | BitTap |
BCH/USDT | $311.13 | $184,476 | 16:00:15 03/10/2026 |
| 212 |  Lighter |
BCH/USDC | $311.15 | $180,131 | 15:57:15 03/10/2026 |
| 213 | WEEX |
BCH/USDC | $311.10 | $179,954 | 15:57:12 03/10/2026 |
| 214 |  Cat.Ex |
BCH/USDT | $310.94 | $178,577 | 16:00:07 03/10/2026 |
| 215 | EasiCoin |
BCH/USDC | $311.08 | $175,485 | 16:00:07 03/10/2026 |
| 216 |  Bitbank |
BCC/JPY | $312.23 | $168,389 | 15:57:07 03/10/2026 |
| 217 |  Koinpark |
BCH/USDT | $310.93 | $165,304 | 16:00:08 03/10/2026 |
| 218 | Pionex |
BCH/BTC | $311.01 | $164,666 | 15:57:12 03/10/2026 |
| 219 | P2B |
BCH/BTC | $311.44 | $151,005 | 15:57:07 03/10/2026 |
| 220 | Revolut X |
BCH/USD | $311.34 | $150,413 | 16:00:08 03/10/2026 |
| 221 | Binance |
BCH/BTC | $311.53 | $150,151 | 15:56:54 03/10/2026 |
| 222 |  Paribu |
BCH/TRY | $311.06 | $144,128 | 15:58:53 03/10/2026 |
| 223 |  BigONE |
BCH/USDT | $311.22 | $142,308 | 15:57:07 03/10/2026 |
| 224 |  Crypto.com Exchange |
BCH/USD | $311.10 | $140,515 | 15:54:10 03/10/2026 |
| 225 | WhiteBIT |
BCH/WBT | $311.10 | $139,348 | 15:51:11 03/10/2026 |
| 226 | Bitunix |
BCH/USD | $311.13 | $139,263 | 15:48:17 03/10/2026 |
| 227 | Niza.io |
BCH/EUR | $311.72 | $137,376 | 15:48:08 03/10/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $310.72 | $135,843 | 15:57:11 03/10/2026 |
| 229 |  VinDAX |
BCH/BTC | $310.50 | $133,977 | 16:00:08 03/10/2026 |
| 230 |  LATOKEN |
BCH/USDT | $311.26 | $131,023 | 15:57:08 03/10/2026 |
| 231 | Cat.Ex |
BCH/BTC | $311.00 | $129,338 | 16:00:07 03/10/2026 |
| 232 |  XBO.com |
BCH/USDT | $311.25 | $124,572 | 15:54:09 03/10/2026 |
| 233 | WhiteBIT |
BCH/BTC | $311.60 | $123,904 | 15:51:11 03/10/2026 |
| 234 | Koinpark |
BCH/INR | $321.60 | $118,555 | 16:00:08 03/10/2026 |
| 235 | Revolut X |
BCH/GBP | $311.38 | $115,011 | 16:00:08 03/10/2026 |
| 236 |  ChangeNOW |
BCH/BTC | $310.39 | $112,501 | 16:00:07 03/10/2026 |
| 237 |  Globe Derivative Exchange |
BCH/USD | $311.13 | $107,213 | 16:00:17 03/10/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $312.34 | $94,439.16 | 15:57:08 03/10/2026 |
| 239 | MEXC |
BCH/USD1 | $311.10 | $93,083.32 | 15:54:16 03/10/2026 |
| 240 | CoinTR |
BCH/TRY | $311.03 | $90,603.08 | 16:00:07 03/10/2026 |
| 241 | Kraken |
BCH/USDT | $310.90 | $90,245.48 | 15:59:54 03/10/2026 |
| 242 | Crypto.com Exchange |
BCH/USDT | $310.89 | $87,266.63 | 15:54:10 03/10/2026 |
| 243 |  Bitfinex |
BCHN/USD | $311.84 | $85,729.82 | 15:59:53 03/10/2026 |
| 244 |  Emirex |
BCH/USDC | $311.42 | $83,936.79 | 16:00:13 03/10/2026 |
| 245 | Bitbaby |
BCH/USDC | $311.08 | $79,672.11 | 16:00:12 03/10/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $311.02 | $79,095.15 | 15:56:59 03/10/2026 |
| 247 | LeveX |
BCH/USDC | $310.76 | $76,076.29 | 16:00:16 03/10/2026 |
| 248 | XT.COM |
BCH/BTC | $311.53 | $75,123.13 | 15:57:08 03/10/2026 |
| 249 |  AlphaX |
BCH/USDT | $310.78 | $71,246.53 | 15:57:17 03/10/2026 |
| 250 | LMAX Digital |
BCH/JPY | $297.14 | $70,466.16 | 15:57:10 03/10/2026 |
| 251 |  CoinCola |
BCH/USDT | $310.93 | $70,156.07 | 16:00:07 03/10/2026 |
| 252 |  Coins.ph |
BCH/PHP | $310.83 | $68,787.95 | 15:57:09 03/10/2026 |
| 253 |  Bitcoiva |
BCH/INR | $321.35 | $64,768.76 | 16:00:08 03/10/2026 |
| 254 | Bitrue |
BCH/USDC | $311.20 | $62,036.35 | 15:57:12 03/10/2026 |
| 255 | WhiteBIT |
BCH/USDC | $311.82 | $57,382.94 | 15:51:11 03/10/2026 |
| 256 | Cofinex |
BCH/USDT | $310.94 | $56,004.07 | 16:00:11 03/10/2026 |
| 257 | WhiteBIT |
BCH/UAH | $301.04 | $55,511.13 | 15:51:11 03/10/2026 |
| 258 | MEXC |
BCH/USD1 | $310.97 | $55,005.50 | 15:54:07 03/10/2026 |
| 259 | OKX |
BCH/USDC | $310.80 | $51,790.60 | 15:56:24 03/10/2026 |
| 260 |  Foxbit |
BCH/BRL | $313.09 | $49,726.83 | 15:57:09 03/10/2026 |
| 261 | Binance |
BCH/TRY | $311.64 | $47,290.33 | 15:56:54 03/10/2026 |
| 262 | 4E |
BCH/USDT | $310.74 | $45,602.87 | 15:54:15 03/10/2026 |
| 263 | Kraken |
BCH/USDC | $311.46 | $43,460.32 | 15:59:54 03/10/2026 |
| 264 | Revolut X |
BCH/USDC | $310.06 | $40,571.72 | 16:00:08 03/10/2026 |
| 265 | Koinbay |
BCH/BTC | $310.92 | $40,077.35 | 15:57:11 03/10/2026 |
| 266 | idax exchange |
BCH/BTC | $310.99 | $39,862.80 | 16:00:13 03/10/2026 |
| 267 | Gate |
BCH/USDC | $310.72 | $38,568.91 | 15:56:54 03/10/2026 |
| 268 | BitxEX |
BCH/USDT | $310.84 | $38,394.58 | 16:00:16 03/10/2026 |
| 269 |  Dzengi |
BCH/USD | $310.95 | $35,194.23 | 16:00:07 03/10/2026 |
| 270 | WhiteBIT |
BCH/EUR | $311.09 | $34,760.35 | 15:51:11 03/10/2026 |
| 271 |  Binance TR |
BCH/TRY | $311.64 | $33,497.85 | 15:57:09 03/10/2026 |
| 272 | LeveX |
BCH/USDT | $310.93 | $31,873.69 | 16:00:07 03/10/2026 |
| 273 | MEXC |
BCH/USDC | $310.88 | $30,868.77 | 15:54:07 03/10/2026 |
| 274 | Bitcastle |
BCH/BTC | $311.01 | $30,686.42 | 15:57:12 03/10/2026 |
| 275 | XBO.com |
BCH/EUR | $311.81 | $30,340.77 | 15:54:09 03/10/2026 |
| 276 | XBO.com |
BCH/USD | $311.31 | $29,033.75 | 15:54:09 03/10/2026 |
| 277 | LeveX |
BCH/USD | $310.70 | $28,062.36 | 16:00:16 03/10/2026 |
| 278 | OKX |
BCH/EUR | $309.24 | $27,737.86 | 15:56:53 03/10/2026 |
| 279 |  Gemini |
BCH/GUSD | $310.75 | $26,916.38 | 15:59:54 03/10/2026 |
| 280 | Gemini |
BCH/USD | $310.75 | $26,916.38 | 15:59:53 03/10/2026 |
| 281 | Gemini |
BCH/USDC | $310.74 | $26,916.38 | 15:59:53 03/10/2026 |
| 282 | Azbit |
BCH/BTC | $309.75 | $26,798.07 | 15:57:07 03/10/2026 |
| 283 |  Bitso |
BCH/USD | $311.58 | $25,302.48 | 15:59:53 03/10/2026 |
| 284 | Bitcoiva |
BCH/USDT | $311.03 | $24,915.83 | 16:00:08 03/10/2026 |
| 285 |  Luno |
BCH/MYR | $312.86 | $23,642.19 | 15:59:53 03/10/2026 |
| 286 | Coins.ph |
BCH/USDT | $310.85 | $23,288.39 | 15:57:09 03/10/2026 |
| 287 | Niza.io |
BCH/USDT | $311.61 | $22,442.66 | 15:48:08 03/10/2026 |
| 288 | Binance |
BCH/JPY | $311.03 | $22,438.97 | 15:56:43 03/10/2026 |
| 289 |  BitexLive |
BCH/USDT | $311.05 | $21,969.38 | 15:57:09 03/10/2026 |
| 290 |  BTCBOX |
BCH/JPY | $311.75 | $21,903.03 | 15:57:11 03/10/2026 |
| 291 | AEGET |
BCH/USDT | $311.04 | $21,188.68 | 16:00:14 03/10/2026 |
| 292 | BASEKX |
BCH/USDT | $311.13 | $21,184.65 | 15:57:07 03/10/2026 |
| 293 | NexDAX |
BCH/BTC | $312.02 | $21,083.67 | 16:00:10 03/10/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $312.01 | $20,941.02 | 15:12:01 03/10/2026 |
| 295 | Kraken |
BCH/XBT | $311.32 | $17,608.29 | 15:59:54 03/10/2026 |
| 296 |  CriptoSwaps |
BCH/USDT | $310.93 | $17,197.24 | 16:00:09 03/10/2026 |
| 297 | KuCoin |
BCH/USDC | $310.34 | $16,012.98 | 15:56:53 03/10/2026 |
| 298 | LeveX |
BCH/USDC | $310.78 | $14,490.49 | 16:00:07 03/10/2026 |
| 299 | Bitget |
BCH/USDC | $311.99 | $14,375.87 | 15:54:43 03/10/2026 |
| 300 |  Bitkub |
BCH/THB | $311.20 | $13,688.58 | 15:57:08 03/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 03/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,456,754 với tỷ giá $310.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.