Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,677,021,965,805 Khối lượng (24h): $88,878,352,703 Thị phần: BTC: 60.2%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 00:48:00 13/05/2026
Giá Bitcoin Cash (BCH)
$438.98 -2.59%
0.005454 BTC 11,584,995 VND
Thấp: $436.73 Cao: $450.73

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.53 $959,911,973 00:00:12 13/05/2026
2 CoinChief CoinChief BCH/USDT $436.53 $271,026,948 23:57:16 12/05/2026
3 Ekbit Ekbit BCH/USDT $436.25 $213,838,878 00:00:16 13/05/2026
4 ASTX ASTX BCH/USDT $436.26 $213,661,120 00:00:16 13/05/2026
5 MEXC MEXC BCH/USDT $436.65 $186,356,674 23:57:16 12/05/2026
6 CEEX exchange CEEX exchange BCH/USDT $436.45 $171,933,455 00:00:12 13/05/2026
7 SunX SunX BCH/USDT $436.34 $155,824,891 00:00:07 13/05/2026
8 Ulink Ulink BCH/USDT $436.33 $155,823,895 00:00:09 13/05/2026
9 CoinUp.io CoinUp.io BCH/USDT $436.66 $92,246,417 23:57:18 12/05/2026
10 Binance Binance BCH/USDT $436.42 $87,668,295 23:54:17 12/05/2026
11 Millionero Millionero BCH/USDT $436.13 $80,391,949 00:00:15 13/05/2026
12 BlockFin BlockFin BCH/USDT $436.65 $70,360,016 23:57:15 12/05/2026
13 FameEX FameEX BCH/USDT $436.65 $62,355,299 23:57:19 12/05/2026
14 Echobit Echobit BCH/USDT $436.65 $61,847,680 23:57:16 12/05/2026
15 OrangeX OrangeX BCH/USDT $436.61 $61,064,931 23:57:15 12/05/2026
16 GroveX GroveX BCH/USDT $437.92 $59,433,094 23:54:09 12/05/2026
17 Koinbay Koinbay BCH/USDT $453.05 $55,347,731 23:57:16 12/05/2026
18 Ju.com Ju.com BCH/USDT $436.17 $52,843,870 00:00:16 13/05/2026
19 WhiteBIT WhiteBIT BCH/USDT $437.28 $47,203,828 23:48:15 12/05/2026
20 KTX KTX BCH/USDT $436.28 $46,682,705 00:00:15 13/05/2026
21 CoinW CoinW BCH/USDT $436.53 $44,016,909 23:57:18 12/05/2026
22 IBIT Global IBIT Global BCH/USDT $436.02 $43,893,872 00:00:17 13/05/2026
23 BingX BingX BCH/USDT $436.64 $43,561,391 23:57:15 12/05/2026
24 BVOX BVOX BCH/USDT $436.57 $35,291,836 23:57:15 12/05/2026
25 Tapbit Tapbit BCH/USDT $436.52 $34,131,233 23:57:15 12/05/2026
26 BiKing BiKing BCH/USDT $436.22 $28,382,453 00:00:16 13/05/2026
27 BTCC BTCC BCH/USDT $437.09 $26,896,424 23:57:16 12/05/2026
28 Biconomy.com Biconomy.com BCH/USDT $436.53 $26,345,978 23:57:15 12/05/2026
29 Batonex Batonex BCH/USDT $436.21 $25,542,318 00:00:16 13/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $435.96 $25,062,676 00:00:15 13/05/2026
31 Ourbit Ourbit BCH/USDT $436.67 $23,780,212 23:57:16 12/05/2026
32 CoinP CoinP BCH/USDT $436.53 $23,685,123 00:00:13 13/05/2026
33 Bybit Bybit BCH/USDT $436.41 $23,243,975 23:54:16 12/05/2026
34 WEEX WEEX BCH/USDT $436.66 $23,154,155 23:57:17 12/05/2026
35 CoinChief CoinChief BCH/USDT $436.84 $21,672,138 23:57:12 12/05/2026
36 CoinMy CoinMy BCH/USDT $436.28 $21,372,838 00:00:16 13/05/2026
37 B2Z Exchange B2Z Exchange BCH/USD $436.68 $21,369,649 00:00:15 13/05/2026
38 BTSE BTSE BCH/USDT $436.35 $21,326,558 23:57:15 12/05/2026
39 AstralX AstralX BCH/USDT $436.33 $20,654,973 00:00:09 13/05/2026
40 BITmarkets BITmarkets BCH/USDT $436.38 $20,408,118 00:00:15 13/05/2026
41 DigiFinex DigiFinex BCH/USDT $435.96 $19,646,484 00:00:16 13/05/2026
42 LBank LBank BCH/USDT $436.67 $19,352,777 23:57:16 12/05/2026
43 Millionero Millionero BCH/USDT $436.34 $19,119,596 00:00:11 13/05/2026
44 Toobit Toobit BCH/USDT $436.66 $18,625,581 23:57:17 12/05/2026
45 Aivora Exchange Aivora Exchange BCH/USDT $436.32 $17,277,476 00:00:17 13/05/2026
46 KCEX KCEX BCH/USDT $436.54 $15,655,296 23:57:15 12/05/2026
47 Websea Websea BCH/USDT $436.21 $15,090,170 00:00:15 13/05/2026
48 Deepcoin Deepcoin BCH/USDT $436.69 $14,657,697 23:57:15 12/05/2026
49 WHXEX WHXEX BCH/USDT $436.26 $14,080,112 00:00:16 13/05/2026
50 idax exchange idax exchange BCH/USDT $436.13 $14,078,919 00:00:17 13/05/2026
51 AEGET AEGET BCH/USDT $436.15 $13,970,983 00:00:18 13/05/2026
52 Hotcoin Hotcoin BCH/USDT $436.59 $13,819,466 23:57:18 12/05/2026
53 BitMart BitMart BCH/USDT $436.57 $13,783,387 23:57:16 12/05/2026
54 WOO X Pro WOO X Pro BCH/USDT $436.19 $12,983,228 00:00:16 13/05/2026
55 MGBX MGBX BCH/USDT $436.63 $12,570,639 23:57:16 12/05/2026
56 Zoomex Zoomex BCH/USDT $436.63 $12,533,972 23:57:16 12/05/2026
57 CrypFine CrypFine BCH/USDT $436.51 $12,071,505 23:57:15 12/05/2026
58 CoinP CoinP BCH/USDT $435.95 $11,939,331 00:00:22 13/05/2026
59 Bitbase Bitbase BCH/USDT $436.30 $11,561,779 23:54:20 12/05/2026
60 BiKing BiKing BCH/USDT $436.44 $11,040,055 00:00:08 13/05/2026
61 Binance Binance BCH/USDT $436.93 $11,029,281 23:56:54 12/05/2026
62 WHXEX WHXEX BCH/USDT $436.47 $11,014,804 00:00:12 13/05/2026
63 idax exchange idax exchange BCH/USDT $436.47 $11,014,800 00:00:13 13/05/2026
64 Koinbay Koinbay BCH/USDT $436.89 $10,799,781 23:57:10 12/05/2026
65 BiFinance BiFinance BCH/USDT $436.92 $10,099,673 23:54:08 12/05/2026
66 Cofinex Cofinex BCH/USDT $436.40 $9,710,583 00:00:17 13/05/2026
67 Bitget Bitget BCH/USDT $436.69 $9,652,667 23:54:15 12/05/2026
68 KuCoin KuCoin BCH/USDT $436.90 $9,543,775 23:56:53 12/05/2026
69 AscendEX AscendEX BCH/USDT $436.11 $9,062,951 23:57:15 12/05/2026
70 UZX UZX BCH/USDT $436.61 $8,980,504 23:57:15 12/05/2026
71 Coinlocally Coinlocally BCH/USDT $436.53 $8,836,066 00:00:10 13/05/2026
72 Pionex Pionex BCH/USDT $436.94 $8,389,281 23:57:09 12/05/2026
73 Binance Binance BCH/USDC $436.37 $8,270,888 23:54:17 12/05/2026
74 Picol Picol BCH/USDT $436.63 $7,407,442 00:00:10 13/05/2026
75 EVEDEX EVEDEX BCH/USD $436.98 $7,167,295 00:03:15 13/05/2026
76 ApeX Omni ApeX Omni BCH/USDT $436.72 $6,941,927 00:03:15 13/05/2026
77 Poloniex Poloniex BCH/USDT $436.96 $6,832,563 23:59:53 12/05/2026
78 CoinMy CoinMy BCH/USDT $436.44 $6,819,614 00:00:09 13/05/2026
79 YEX YEX BCH/USDT $436.12 $6,690,162 00:00:17 13/05/2026
80 ZKE ZKE BCH/USDT $436.48 $6,592,764 00:00:09 13/05/2026
81 KuCoin KuCoin BCH/USDT $436.84 $6,586,117 23:54:18 12/05/2026
82 Gate Gate BCH/USDT $436.46 $6,451,728 23:54:19 12/05/2026
83 Coinlocally Coinlocally BCH/USDT $436.36 $6,104,142 23:54:16 12/05/2026
84 BitMart BitMart BCH/USDT $436.86 $6,080,627 23:57:08 12/05/2026
85 HTX HTX BCH/USDT $436.54 $5,529,751 23:59:54 12/05/2026
86 XT.COM XT.COM BCH/USDT $436.95 $5,515,899 23:57:13 12/05/2026
87 BTCC BTCC BCH/USDT $436.85 $5,514,861 23:57:11 12/05/2026
88 4E 4E BCH/USDT $436.94 $5,457,175 23:57:12 12/05/2026
89 Phemex Phemex BCH/USDT $437.05 $5,231,734 23:57:11 12/05/2026
90 BloFin BloFin BCH/USDT $436.22 $5,031,939 23:54:16 12/05/2026
91 OneEx OneEx BCH/USDT $436.55 $4,790,078 00:00:16 13/05/2026
92 IndoEx IndoEx BCH/ETH $438.15 $4,785,122 00:00:07 13/05/2026
93 Ourbit Ourbit BCH/USDT $437.04 $4,626,956 23:57:09 12/05/2026
94 IndoEx IndoEx BCH/USDC $438.18 $4,607,867 00:00:07 13/05/2026
95 Phemex Phemex BCH/USDT $436.67 $4,568,351 23:57:17 12/05/2026
96 Azbit Azbit BCH/USDT $436.64 $4,410,227 23:57:08 12/05/2026
97 Hotcoin Hotcoin BCH/USDT $436.84 $4,374,419 23:57:08 12/05/2026
98 CrypFine CrypFine BCH/USDT $436.90 $4,238,419 23:57:12 12/05/2026
99 Bitbaby Bitbaby BCH/USDT $436.33 $4,098,667 00:00:16 13/05/2026
100 P2B P2B BCH/USDT $436.95 $3,950,223 23:57:11 12/05/2026
101 EXMO EXMO BCH/USD $448.40 $3,895,878 23:57:11 12/05/2026
102 KTX KTX BCH/USDT $436.43 $3,841,598 00:00:09 13/05/2026
103 BVOX BVOX BCH/USDT $436.94 $3,776,246 23:57:11 12/05/2026
104 HTX HTX BCH/USDT $437.17 $3,568,947 23:51:25 12/05/2026
105 WHXEX WHXEX BCH/USD $436.55 $3,456,804 00:00:16 13/05/2026
106 SunX SunX BCH/USDT $436.27 $3,441,357 00:00:18 13/05/2026
107 BitradeX BitradeX BCH/USDT $436.82 $3,386,041 23:54:12 12/05/2026
108 BitTap BitTap BCH/USDT $436.25 $3,363,511 00:00:17 13/05/2026
109 MEXC MEXC BCH/USDT $436.94 $3,298,749 23:57:09 12/05/2026
110 Bitspay Bitspay BCH/BNB $439.75 $3,242,416 00:00:08 13/05/2026
111 XXKK XXKK BCH/USDT $436.53 $3,176,085 00:00:08 13/05/2026
112 HyperPay Futures HyperPay Futures BCH/USDT $436.81 $3,168,201 00:03:17 13/05/2026
113 CoinW CoinW BCH/USDT $436.93 $3,126,699 23:54:07 12/05/2026
114 Dmex Dmex BCH/USD $437.04 $3,030,566 00:03:17 13/05/2026
115 Ju.com Ju.com BCH/USDT $436.54 $3,025,352 00:00:12 13/05/2026
116 EasiCoin EasiCoin BCH/USDT $436.21 $2,989,664 00:00:16 13/05/2026
117 Cryptomus Cryptomus BCH/USDT $436.62 $2,973,998 00:00:11 13/05/2026
118 Tapbit Tapbit BCH/USDT $436.89 $2,971,288 23:57:08 12/05/2026
119 Toobit Toobit BCH/USDT $437.04 $2,901,389 23:57:08 12/05/2026
120 Upbit Upbit BCH/KRW $434.24 $2,661,888 23:56:54 12/05/2026
121 BitGW Exchange BitGW Exchange BCH/USDT $436.83 $2,656,718 00:00:08 13/05/2026
122 YUBIT YUBIT BCH/USDT $436.74 $2,615,189 23:57:09 12/05/2026
123 IndoEx IndoEx BCH/USDT $438.15 $2,544,251 00:00:07 13/05/2026
124 UZX UZX BCH/USDT $437.05 $2,537,625 23:57:16 12/05/2026
125 OKX OKX BCH/USDT $436.83 $2,523,515 23:56:54 12/05/2026
126 Gems Trade Gems Trade BCH/USDT $436.43 $2,522,699 23:51:13 12/05/2026
127 EagleX EagleX BCH/USDT $436.33 $2,494,542 00:00:07 13/05/2026
128 YUBIT YUBIT BCH/USDT $436.56 $2,464,494 23:57:15 12/05/2026
129 Bibox Bibox BCH/ETH $190.85 $2,439,825 00:00:12 13/05/2026
130 EagleX EagleX BCH/USDT $436.22 $2,368,457 00:00:15 13/05/2026
131 SuperEx SuperEx BCH/USDT $436.85 $2,348,369 00:00:13 13/05/2026
132 CoinUp.io CoinUp.io BCH/USDT $436.84 $2,333,008 23:57:10 12/05/2026
133 Hibt Hibt BCH/USDT $437.83 $2,288,883 23:48:09 12/05/2026
134 WhiteBIT WhiteBIT BCH/USDT $437.73 $2,250,786 23:48:07 12/05/2026
135 FameEX FameEX BCH/USDT $436.84 $2,237,466 23:57:10 12/05/2026
136 BYDFi BYDFi BCH/USDT $436.50 $2,225,250 00:00:15 13/05/2026
137 Bybit Bybit BCH/USDT $436.72 $2,199,163 23:54:10 12/05/2026
138 Coinbase Exchange Coinbase Exchange BCH/USD $437.01 $2,195,809 23:56:59 12/05/2026
139 IndoEx IndoEx BCH/BTC $438.15 $2,171,324 00:00:07 13/05/2026
140 Hyperliquid Hyperliquid BCH/USD $436.32 $2,057,830 23:57:26 12/05/2026
141 LMAX Digital LMAX Digital BCH/USD $436.81 $2,057,144 00:00:13 13/05/2026
142 Biconomy.com Biconomy.com BCH/USDT $436.89 $2,030,781 23:57:07 12/05/2026
143 WEEX WEEX BCH/USDC $437.02 $2,001,746 23:57:11 12/05/2026
144 Ulink Ulink BCH/USDT $436.24 $1,989,891 00:00:19 13/05/2026
145 Hotcoin Hotcoin BCH/USD $436.99 $1,952,664 23:57:18 12/05/2026
146 Binance Binance BCH/USDC $437.01 $1,845,428 23:56:42 12/05/2026
147 Coinbase International Exchange Coinbase International Exchange BCH/USDC $436.37 $1,643,931 00:00:15 13/05/2026
148 IndoEx IndoEx BCH/LTC $438.15 $1,611,771 00:00:07 13/05/2026
149 Bibox Bibox BCH/USDT $493.49 $1,585,590 00:00:12 13/05/2026
150 Aivora Exchange Aivora Exchange BCH/USDT $436.53 $1,575,850 00:00:13 13/05/2026
151 WHXEX WHXEX BCH/USDC $436.58 $1,572,629 00:00:12 13/05/2026
152 idax exchange idax exchange BCH/USDC $436.58 $1,572,628 00:00:13 13/05/2026
153 BitxEX BitxEX BCH/USDT $436.65 $1,559,052 00:00:12 13/05/2026
154 Paribu Paribu BCH/TRY $440.00 $1,556,583 00:02:23 13/05/2026
155 VOOX Exchange VOOX Exchange BCH/USDT $436.74 $1,511,772 23:57:17 12/05/2026
156 P2B P2B BCH/USD $437.10 $1,438,297 23:57:11 12/05/2026
157 DigiFinex DigiFinex BCH/USDT $436.91 $1,369,642 23:54:07 12/05/2026
158 FMFW.io FMFW.io BCH/USD $437.00 $1,338,027 23:57:07 12/05/2026
159 Changelly PRO Changelly PRO BCH/USDT $437.10 $1,337,575 00:00:07 13/05/2026
160 Mandala Exchange Mandala Exchange BCH/USDT $436.85 $1,337,561 23:57:11 12/05/2026
161 HitBTC HitBTC BCH/USDT $436.84 $1,337,537 23:57:09 12/05/2026
162 LBank LBank BCH/USDT $436.95 $1,323,620 23:57:12 12/05/2026
163 Tebbit Tebbit BCH/USDT $436.25 $1,191,266 00:00:16 13/05/2026
164 ASTX ASTX BCH/USDT $436.63 $1,098,592 00:00:12 13/05/2026
165 EdgeX EdgeX BCH/USD $437.00 $1,092,352 00:03:15 13/05/2026
166 BlockFin BlockFin BCH/USDT $436.54 $1,050,730 23:57:07 12/05/2026
167 BitMart BitMart BCH/BTC $436.75 $999,573 23:57:08 12/05/2026
168 Millionero Millionero BCH/USDC $436.73 $974,106 00:00:11 13/05/2026
169 ZKE ZKE BCH/USDC $436.58 $943,749 00:00:09 13/05/2026
170 Bithumb Bithumb BCH/KRW $433.72 $933,475 23:59:54 12/05/2026
171 Venus Venus BCH/vBCH $436.90 $870,627 00:00:11 13/05/2026
172 LeveX LeveX BCH/USDT $436.23 $863,547 00:00:15 13/05/2026
173 MGBX MGBX BCH/USDT $436.95 $833,167 23:57:12 12/05/2026
174 Bitget Bitget BCH/USDT $436.82 $812,819 23:54:07 12/05/2026
175 AscendEX AscendEX BCH/USDT $437.48 $801,514 23:57:12 12/05/2026
176 AllinX AllinX BCH/USDT $436.64 $757,792 00:00:08 13/05/2026
177 IndoEx IndoEx BCH/BSV $438.15 $753,313 00:00:07 13/05/2026
178 Bitcastle Bitcastle BCH/USDT $436.43 $719,667 00:00:13 13/05/2026
179 BitKan BitKan BCH/USDT $436.55 $693,682 00:00:12 13/05/2026
180 AIA Exchange AIA Exchange BCH/USDT $436.35 $669,351 00:00:13 13/05/2026
181 BingX BingX BCH/USDT $436.91 $668,406 23:57:11 12/05/2026
182 CoinEx CoinEx BCH/USDT $436.30 $638,973 23:59:23 12/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $436.54 $635,241 23:59:53 12/05/2026
184 BloFin BloFin BCH/USDT $436.54 $629,399 23:57:08 12/05/2026
185 SunX SunX BCH/USDT $436.65 $591,866 00:03:17 13/05/2026
186 Bitvavo Bitvavo BCH/EUR $436.88 $583,015 23:57:11 12/05/2026
187 Blynex Blynex BCH/USDT $436.80 $581,054 23:54:12 12/05/2026
188 Gate Gate BCH/USDT $436.98 $569,612 23:56:54 12/05/2026
189 Deepcoin Deepcoin BCH/USD $437.03 $537,753 23:57:15 12/05/2026
190 Gleec BTC Gleec BTC BCH/USDT $435.72 $535,216 00:00:16 13/05/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $435.63 $527,803 23:57:16 12/05/2026
192 HitBTC HitBTC BCH/USDT $435.63 $527,796 23:57:15 12/05/2026
193 Binance Binance BCH/BTC $436.67 $526,735 23:56:54 12/05/2026
194 Tebbit Tebbit BCH/USDT $436.63 $524,213 00:00:12 13/05/2026
195 WhiteBIT WhiteBIT BCH/WBT $437.55 $523,718 23:48:07 12/05/2026
196 Bitspay Bitspay BCH/BTC $436.22 $495,989 00:00:08 13/05/2026
197 Kraken Kraken BCH/USD $437.05 $488,219 23:59:23 12/05/2026
198 Bitunix Bitunix BCH/USDT $436.84 $486,325 23:57:11 12/05/2026
199 Pionex Pionex BCH/BTC $436.84 $478,680 23:57:09 12/05/2026
200 WhiteBIT WhiteBIT BCH/USDC $437.80 $464,682 23:48:07 12/05/2026
201 P2B P2B BCH/BTC $436.88 $464,041 23:57:11 12/05/2026
202 Deepcoin Deepcoin BCH/USDT $436.85 $428,144 23:57:11 12/05/2026
203 AlphaX AlphaX BCH/USDT $436.26 $419,727 00:00:15 13/05/2026
204 Pionex Pionex BCH/USDT $436.66 $405,886 23:57:16 12/05/2026
205 Bibox Bibox BCH/BTC $493.49 $405,157 00:00:12 13/05/2026
206 Cat.Ex Cat.Ex BCH/USDT $436.45 $395,439 00:00:12 13/05/2026
207 Bitbaby Bitbaby BCH/USDT $436.38 $366,770 00:00:09 13/05/2026
208 ADEN ADEN BCH/USDT $436.88 $352,684 00:03:45 13/05/2026
209 BYDFi BYDFi BCH/USDT $436.84 $349,187 23:57:07 12/05/2026
210 BlueBit BlueBit BCH/USDT $437.04 $346,988 00:00:11 13/05/2026
211 Bitspay Bitspay BCH/USDT $439.67 $339,142 00:00:08 13/05/2026
212 EasiCoin EasiCoin BCH/USDT $436.54 $321,178 00:00:09 13/05/2026
213 CoinTR CoinTR BCH/USDT $436.64 $313,325 00:00:08 13/05/2026
214 PointPay PointPay BCH/USDT $436.74 $307,650 23:57:08 12/05/2026
215 Bitunix Bitunix BCH/USD $437.23 $299,338 23:57:16 12/05/2026
216 KoinBX KoinBX BCH/INR $442.13 $295,602 00:00:12 13/05/2026
217 Bitspay Bitspay BCH/ETH $436.31 $291,074 00:00:08 13/05/2026
218 BitMEX BitMEX BCH/USDT $436.40 $280,793 23:57:15 12/05/2026
219 Bitrue Bitrue BCH/XRP $436.90 $274,187 23:57:10 12/05/2026
220 EXMO EXMO BCH/USDT $437.15 $266,364 23:57:11 12/05/2026
221 EXMO.ME EXMO.ME BCH/USDT $436.93 $266,222 00:00:11 13/05/2026
222 Dex-Trade Dex-Trade BCH/USDT $438.13 $262,865 23:51:10 12/05/2026
223 XT.COM XT.COM BCH/BTC $436.83 $262,694 23:57:13 12/05/2026
224 Bitrue Bitrue BCH/USDT $436.90 $259,059 23:57:10 12/05/2026
225 YoBit YoBit BCHABC/BTC $8.50 $253,428 00:00:08 13/05/2026
226 MEXC MEXC BCH/USDC $436.54 $252,426 23:57:16 12/05/2026
227 BitMEX BitMEX BCH/USD $437.42 $237,044 23:57:15 12/05/2026
228 BitTap BitTap BCH/USDT $436.53 $234,767 00:00:09 13/05/2026
229 Crypto.com Exchange Crypto.com Exchange BCH/USD $436.27 $222,283 23:51:10 12/05/2026
230 Lighter Lighter BCH/USDC $436.11 $212,562 00:00:15 13/05/2026
231 KlicklX KlicklX BCH/USDT $436.91 $206,864 00:00:10 13/05/2026
232 KoinBX KoinBX BCH/USDT $436.54 $202,453 00:00:12 13/05/2026
233 EXMO.ME EXMO.ME BCH/USDC $436.22 $199,899 00:00:11 13/05/2026
234 EXMO EXMO BCH/USDC $436.82 $199,436 23:57:11 12/05/2026
235 KCEX KCEX BCH/USDT $437.04 $197,563 23:57:08 12/05/2026
236 Cofinex Cofinex BCH/USD $436.35 $197,218 00:00:17 13/05/2026
237 ICRYPEX ICRYPEX BCH/USDT $437.28 $190,507 00:00:12 13/05/2026
238 Coincall Coincall BCH/USD $436.78 $187,007 00:03:16 13/05/2026
239 Coinone Coinone BCH/KRW $433.72 $184,336 23:59:54 12/05/2026
240 Cat.Ex Cat.Ex BCH/BTC $436.49 $184,018 00:00:12 13/05/2026
241 Extended Extended BCH/USD $436.88 $164,852 00:03:16 13/05/2026
242 Koinpark Koinpark BCH/USDT $436.43 $163,764 00:00:09 13/05/2026
243 Deribit Deribit BCH/USDC $436.30 $163,109 23:57:50 12/05/2026
244 Kraken Kraken BCH/EUR $436.42 $160,653 23:59:54 12/05/2026
245 XBO.com XBO.com BCH/USDT $436.47 $158,746 23:57:07 12/05/2026
246 Bit2Me Bit2Me BCH/EUR $437.12 $156,224 23:57:11 12/05/2026
247 XBO.com XBO.com BCH/USD $437.50 $154,681 23:57:07 12/05/2026
248 EasiCoin EasiCoin BCH/USDC $436.43 $152,007 00:00:09 13/05/2026
249 Bitbank Bitbank BCC/JPY $437.41 $150,098 23:57:07 12/05/2026
250 XBO.com XBO.com BCH/EUR $437.38 $149,932 23:57:07 12/05/2026
251 Bitunix Bitunix BCH/USDC $436.56 $147,754 23:57:16 12/05/2026
252 Nivex Nivex BCH/USDT $436.43 $146,772 00:00:12 13/05/2026
253 BigONE BigONE BCH/USDT $436.84 $142,293 23:57:11 12/05/2026
254 Crypto.com Exchange Crypto.com Exchange BCH/USDT $436.34 $134,677 23:51:10 12/05/2026
255 Bitfinex Bitfinex BCHN/USD $436.70 $134,662 23:59:23 12/05/2026
256 CoinEx CoinEx BCH/BTC $436.48 $132,411 23:59:23 12/05/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $437.11 $130,528 23:54:17 12/05/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $436.64 $127,469 00:00:11 13/05/2026
259 BitDelta BitDelta BCH/USDT $436.74 $125,046 00:00:10 13/05/2026
260 Niza.io Niza.io BCH/USD $437.05 $123,972 00:00:12 13/05/2026
261 Aster Aster BCH/USDT $435.81 $122,152 23:54:15 12/05/2026
262 MEXC MEXC BCH/USD1 $436.99 $120,026 23:57:16 12/05/2026
263 VinDAX VinDAX BCH/BTC $436.09 $117,097 00:00:12 13/05/2026
264 Koinpark Koinpark BCH/INR $444.95 $115,057 00:00:09 13/05/2026
265 PrimeXBT PrimeXBT BCH/USDT $436.20 $104,811 00:00:15 13/05/2026
266 Coinbase Exchange Coinbase Exchange BCH/EUR $436.92 $103,645 23:56:59 12/05/2026
267 CoinTR CoinTR BCH/TRY $436.59 $101,892 00:00:08 13/05/2026
268 Bitkub Bitkub BCH/THB $436.28 $100,190 23:57:09 12/05/2026
269 Binance Binance BCH/FDUSD $436.76 $97,376.70 23:56:42 12/05/2026
270 Bitspay Bitspay BCH/USDC $445.21 $94,931.21 00:00:08 13/05/2026
271 Bitcoiva Bitcoiva BCH/INR $438.14 $86,195.35 00:00:08 13/05/2026
272 WhiteBIT WhiteBIT BCH/BTC $437.96 $85,581.84 23:48:07 12/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $436.88 $80,337.37 23:59:53 12/05/2026
274 WhiteBIT WhiteBIT BCH/TRY $437.85 $78,346.28 23:48:07 12/05/2026
275 BYDFi BYDFi BCH/USDC $436.53 $77,701.02 00:00:15 13/05/2026
276 LeveX LeveX BCH/USDC $436.34 $75,377.74 00:00:15 13/05/2026
277 Bitcastle Bitcastle BCH/BTC $436.44 $70,644.08 00:00:13 13/05/2026
278 Bitso Bitso BCH/USD $437.00 $70,360.78 23:59:54 12/05/2026
279 Kraken Kraken BCH/USDT $437.14 $70,223.03 23:59:23 12/05/2026
280 WEEX WEEX BCH/USDT $436.94 $69,118.44 23:57:11 12/05/2026
281 Bitbaby Bitbaby BCH/USDC $436.38 $67,977.41 00:00:09 13/05/2026
282 Pacifica Pacifica BCH/USD $437.04 $65,506.59 00:03:15 13/05/2026
283 Bitrue Bitrue BCH/USDC $436.82 $62,950.40 23:57:10 12/05/2026
284 Bullish Bullish BCH/USDC $436.39 $61,400.42 00:00:08 13/05/2026
285 YEX YEX BCH/USDC $436.02 $58,361.17 00:00:17 13/05/2026
286 Cofinex Cofinex BCH/USDC $436.93 $57,668.25 00:00:17 13/05/2026
287 Cofinex Cofinex BCH/USDT $436.45 $57,283.04 00:00:11 13/05/2026
288 CoinCola CoinCola BCH/USDT $436.44 $56,973.88 00:00:08 13/05/2026
289 OKX OKX BCH/USD $436.80 $56,932.66 23:56:54 12/05/2026
290 MEXC MEXC BCH/USD1 $436.60 $55,024.22 23:54:11 12/05/2026
291 Binance Binance BCH/EUR $436.70 $54,892.08 23:56:42 12/05/2026
292 Gemini Gemini BCH/GUSD $436.97 $54,684.93 23:59:54 12/05/2026
293 Gemini Gemini BCH/USD $437.02 $54,684.93 23:59:53 12/05/2026
294 Gemini Gemini BCH/USDC $436.91 $54,684.93 23:59:54 12/05/2026
295 Azbit Azbit BCH/BTC $437.39 $51,098.92 23:57:08 12/05/2026
296 Coins.ph Coins.ph BCH/PHP $438.72 $49,159.58 00:00:11 13/05/2026
297 NexDAX NexDAX BCH/USDT $435.85 $48,012.65 00:00:19 13/05/2026
298 Luno Luno BCH/MYR $439.25 $46,718.90 23:59:53 12/05/2026
299 WHXEX WHXEX BCH/BTC $436.44 $45,649.36 00:00:12 13/05/2026
300 idax exchange idax exchange BCH/BTC $436.39 $45,649.34 00:00:13 13/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 13/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,911,973 với tỷ giá $461.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá