Bitcoin Cash BCH
Xếp hạng #17
08:44:00 01/09/2026
Giá Bitcoin Cash (BCH)
$247.55 1.27%
0.003151 BTC
6,396,691 VND
Thấp: $241.79
Cao: $248.85
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $242.97 | $9,607,668,784 | 07:57:15 01/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.58 | $960,008,736 | 08:00:07 01/09/2026 |
| 3 |  SunX |
BCH/USDT | $247.74 | $758,166,552 | 08:00:09 01/09/2026 |
| 4 |  Ulink |
BCH/USDT | $247.74 | $758,138,765 | 08:00:07 01/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.44 | $392,306,629 | 08:00:09 01/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $247.40 | $106,865,156 | 07:57:17 01/09/2026 |
| 7 |  KTX |
BCH/USDT | $247.62 | $85,138,687 | 08:00:16 01/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $247.37 | $59,661,240 | 07:57:17 01/09/2026 |
| 9 |  Binance |
BCH/USDT | $247.52 | $53,509,974 | 07:54:17 01/09/2026 |
| 10 |  AstralX |
BCH/USDT | $247.55 | $45,059,472 | 08:00:15 01/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $247.60 | $44,261,326 | 08:00:15 01/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $247.37 | $40,466,417 | 07:57:15 01/09/2026 |
| 13 |  FameEX |
BCH/USDT | $247.40 | $40,040,027 | 07:57:20 01/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $247.43 | $37,061,699 | 07:57:18 01/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $247.57 | $35,533,748 | 08:00:16 01/09/2026 |
| 16 |  KCEX |
BCH/USDT | $247.38 | $29,764,525 | 07:57:15 01/09/2026 |
| 17 |  LBank |
BCH/USDT | $247.51 | $29,573,838 | 07:57:16 01/09/2026 |
| 18 |  CoinW |
BCH/USDT | $247.38 | $26,978,322 | 07:57:18 01/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $247.60 | $26,677,619 | 08:00:17 01/09/2026 |
| 20 | AstralX |
BCH/USDT | $247.52 | $24,734,317 | 07:57:10 01/09/2026 |
| 21 |  Echobit |
BCH/USDT | $247.38 | $21,735,974 | 07:57:16 01/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $247.46 | $21,700,394 | 07:57:15 01/09/2026 |
| 23 |  BVOX |
BCH/USDT | $247.57 | $21,322,105 | 07:54:15 01/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $247.38 | $20,188,564 | 07:57:16 01/09/2026 |
| 25 |  BTSE |
BCH/USDT | $247.43 | $19,832,574 | 07:45:15 01/09/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $247.78 | $19,205,601 | 08:00:15 01/09/2026 |
| 27 |  BITmarkets |
BCH/USDT | $247.75 | $19,202,891 | 08:00:15 01/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $247.52 | $18,534,488 | 07:54:15 01/09/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $247.61 | $17,560,645 | 08:00:17 01/09/2026 |
| 30 |  Batonex |
BCH/USDT | $247.58 | $17,503,288 | 08:00:16 01/09/2026 |
| 31 |  BiKing |
BCH/USDT | $247.59 | $17,308,274 | 08:00:16 01/09/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $247.37 | $16,495,440 | 07:57:15 01/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $247.47 | $15,868,589 | 08:00:15 01/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $247.61 | $15,856,231 | 08:00:18 01/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $247.61 | $15,856,186 | 08:00:16 01/09/2026 |
| 36 |  Blockfinex |
BCH/USDT | $247.57 | $15,853,977 | 08:00:16 01/09/2026 |
| 37 |  BTCC |
BCH/USDT | $247.54 | $14,925,257 | 07:57:16 01/09/2026 |
| 38 |  Hibt |
BCH/USDT | $247.61 | $14,357,275 | 07:57:17 01/09/2026 |
| 39 |  CoinP |
BCH/USDT | $247.74 | $13,823,755 | 08:00:12 01/09/2026 |
| 40 |  BitMart |
BCH/USDT | $247.36 | $13,112,473 | 08:03:16 01/09/2026 |
| 41 |  DigiFinex |
BCH/USDT | $247.62 | $12,396,615 | 08:00:16 01/09/2026 |
| 42 |  BiFinance |
BCH/USDT | $247.62 | $12,336,651 | 07:57:11 01/09/2026 |
| 43 |  AllinX |
BCH/USDT | $247.74 | $12,307,563 | 08:00:12 01/09/2026 |
| 44 | CoinChief |
BCH/USDT | $247.62 | $11,153,268 | 07:57:09 01/09/2026 |
| 45 |  Toobit |
BCH/USDT | $247.43 | $10,951,726 | 07:57:19 01/09/2026 |
| 46 |  BitDelta |
BCH/USDT | $247.75 | $10,944,599 | 07:54:09 01/09/2026 |
| 47 |  GroveX |
BCH/USDT | $247.72 | $10,630,168 | 07:57:07 01/09/2026 |
| 48 | Koinbay |
BCH/USDT | $247.69 | $10,541,096 | 08:00:10 01/09/2026 |
| 49 | Blockfinex |
BCH/USDT | $247.69 | $10,484,720 | 08:00:12 01/09/2026 |
| 50 | idax exchange |
BCH/USDT | $247.69 | $10,440,583 | 08:00:10 01/09/2026 |
| 51 | WHXEX |
BCH/USDT | $247.71 | $10,440,548 | 08:00:07 01/09/2026 |
| 52 |  BitxEX |
BCH/USDT | $247.92 | $10,438,407 | 08:00:13 01/09/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $247.61 | $9,782,256 | 08:00:16 01/09/2026 |
| 54 |  YEX |
BCH/USDT | $247.61 | $9,359,632 | 08:00:16 01/09/2026 |
| 55 |  Websea |
BCH/USDT | $247.51 | $9,200,451 | 07:57:17 01/09/2026 |
| 56 |  Bybit |
BCH/USDT | $247.44 | $8,822,616 | 07:54:16 01/09/2026 |
| 57 | Aivora Exchange |
BCH/USDT | $247.74 | $8,765,489 | 08:00:10 01/09/2026 |
| 58 |  Bitbase |
BCH/USDT | $247.18 | $8,659,957 | 07:48:19 01/09/2026 |
| 59 |  Bitget |
BCH/USDT | $247.66 | $8,639,451 | 07:54:16 01/09/2026 |
| 60 |  Cofinex |
BCH/USDT | $247.65 | $8,638,652 | 08:00:17 01/09/2026 |
| 61 |  MGBX |
BCH/USDT | $247.40 | $7,904,303 | 07:57:16 01/09/2026 |
| 62 |  Zoomex |
BCH/USDT | $246.99 | $7,781,316 | 07:57:21 01/09/2026 |
| 63 | CoinP |
BCH/USDT | $247.58 | $7,085,230 | 08:00:18 01/09/2026 |
| 64 |  BingX |
BCH/USDT | $247.40 | $6,992,531 | 07:57:20 01/09/2026 |
| 65 | BingX |
BCH/USDC | $247.48 | $6,504,732 | 07:57:20 01/09/2026 |
| 66 |  ZKE |
BCH/USDT | $247.69 | $6,264,351 | 08:00:10 01/09/2026 |
| 67 | Binance |
BCH/USDT | $247.72 | $5,989,643 | 07:56:42 01/09/2026 |
| 68 |  Hotcoin |
BCH/USDT | $247.40 | $5,656,608 | 07:57:19 01/09/2026 |
| 69 | SunX |
BCH/USDT | $247.61 | $5,430,833 | 08:00:19 01/09/2026 |
| 70 |  P2B |
BCH/USDT | $247.62 | $5,382,771 | 07:57:08 01/09/2026 |
| 71 |  OneEx |
BCH/USDT | $247.78 | $4,920,741 | 08:00:16 01/09/2026 |
| 72 |  Pionex |
BCH/USDT | $247.62 | $4,860,583 | 07:57:11 01/09/2026 |
| 73 |  UZX |
BCH/USDT | $247.36 | $4,386,414 | 07:57:15 01/09/2026 |
| 74 |  Phemex |
BCH/USDT | $247.52 | $4,372,899 | 07:57:12 01/09/2026 |
| 75 |  IndoEx |
BCH/ETH | $247.78 | $4,315,552 | 08:00:07 01/09/2026 |
| 76 |  Picol |
BCH/USDT | $247.84 | $4,289,710 | 08:00:08 01/09/2026 |
| 77 |  Azbit |
BCH/USDT | $247.62 | $4,200,068 | 07:57:07 01/09/2026 |
| 78 | IndoEx |
BCH/USDC | $247.75 | $4,161,817 | 08:00:07 01/09/2026 |
| 79 |  Poloniex |
BCH/USDT | $247.27 | $4,040,153 | 07:59:53 01/09/2026 |
| 80 | CrypFine |
BCH/USDT | $247.57 | $3,994,745 | 07:57:08 01/09/2026 |
| 81 | Binance |
BCH/USDC | $247.59 | $3,740,471 | 07:54:17 01/09/2026 |
| 82 |  BitGW Exchange |
BCH/USDT | $247.75 | $3,700,149 | 08:00:11 01/09/2026 |
| 83 |  Gems Trade |
BCH/USDT | $247.74 | $3,561,240 | 08:00:12 01/09/2026 |
| 84 |  OKX |
BCH/USDT | $247.72 | $3,559,789 | 07:56:24 01/09/2026 |
| 85 | Deepcoin |
BCH/USDT | $243.18 | $3,274,514 | 09:36:15 31/08/2026 |
| 86 |  Bitbaby |
BCH/USDT | $247.55 | $3,227,335 | 07:54:16 01/09/2026 |
| 87 |  XT.COM |
BCH/USDT | $247.62 | $3,011,668 | 07:57:08 01/09/2026 |
| 88 | Hibt |
BCH/USDT | $247.72 | $2,995,588 | 07:57:11 01/09/2026 |
| 89 |  KuCoin |
BCH/USDT | $247.46 | $2,993,936 | 07:57:19 01/09/2026 |
| 90 | BTCC |
BCH/USDT | $247.72 | $2,993,170 | 07:57:12 01/09/2026 |
| 91 |  4E |
BCH/USDT | $247.52 | $2,963,163 | 07:57:17 01/09/2026 |
| 92 |  Coinbase Derivatives Exchange |
BCH/USD | $247.61 | $2,860,105 | 08:03:50 01/09/2026 |
| 93 | WHXEX |
BCH/USD | $247.60 | $2,838,511 | 08:00:16 01/09/2026 |
| 94 | Tapbit |
BCH/USDT | $247.57 | $2,811,855 | 07:57:11 01/09/2026 |
| 95 |  Gate |
BCH/USDT | $247.39 | $2,718,568 | 07:57:20 01/09/2026 |
| 96 | BlockFin |
BCH/USDT | $247.64 | $2,665,577 | 08:00:07 01/09/2026 |
| 97 | Ourbit |
BCH/USDT | $247.72 | $2,621,310 | 07:57:10 01/09/2026 |
| 98 | Phemex |
BCH/USDT | $247.38 | $2,485,053 | 07:57:16 01/09/2026 |
| 99 |  EVEDEX |
BCH/USD | $247.50 | $2,379,529 | 08:03:15 01/09/2026 |
| 100 |  BitTap |
BCH/USDT | $247.49 | $2,354,181 | 07:57:16 01/09/2026 |
| 101 | IndoEx |
BCH/USDT | $247.78 | $2,300,591 | 08:00:07 01/09/2026 |
| 102 | BVOX |
BCH/USDT | $247.75 | $2,294,423 | 07:54:09 01/09/2026 |
| 103 | Hotcoin |
BCH/USDT | $247.72 | $2,293,115 | 07:57:20 01/09/2026 |
| 104 | Toobit |
BCH/USDT | $247.62 | $2,187,951 | 07:57:10 01/09/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $247.61 | $2,070,516 | 07:56:29 01/09/2026 |
| 106 |  EasiCoin |
BCH/USDT | $247.61 | $2,015,507 | 08:00:17 01/09/2026 |
| 107 |  Bitspay |
BCH/BNB | $411.54 | $1,993,433 | 07:57:18 01/09/2026 |
| 108 |  BloFin |
BCH/USDT | $247.43 | $1,970,234 | 07:57:17 01/09/2026 |
| 109 | IndoEx |
BCH/BTC | $247.78 | $1,956,833 | 08:00:07 01/09/2026 |
| 110 | Biconomy.com |
BCH/USDT | $247.57 | $1,943,440 | 07:57:10 01/09/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $247.37 | $1,939,906 | 08:03:17 01/09/2026 |
| 112 |  MEXC |
BCH/USDT | $247.72 | $1,872,934 | 07:57:10 01/09/2026 |
| 113 |  XXKK |
BCH/USDT | $247.84 | $1,869,160 | 08:00:08 01/09/2026 |
| 114 | Ulink |
BCH/USDT | $346.95 | $1,827,849 | 08:00:18 01/09/2026 |
| 115 |  WEEX |
BCH/USDT | $247.62 | $1,713,255 | 07:57:08 01/09/2026 |
| 116 | CoinUp.io |
BCH/USDT | $247.52 | $1,661,416 | 07:57:10 01/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $247.37 | $1,609,910 | 07:57:15 01/09/2026 |
| 118 | BloFin |
BCH/USDT | $247.85 | $1,597,729 | 07:54:08 01/09/2026 |
| 119 | CoinW |
BCH/USDT | $247.52 | $1,540,492 | 07:57:11 01/09/2026 |
| 120 | MEXC |
BCH/USDT | $247.75 | $1,540,448 | 07:57:16 01/09/2026 |
| 121 |  BitradeX |
BCH/USDT | $247.62 | $1,520,240 | 07:57:11 01/09/2026 |
| 122 | IndoEx |
BCH/LTC | $247.78 | $1,441,632 | 08:00:07 01/09/2026 |
| 123 | UZX |
BCH/USDT | $247.62 | $1,405,698 | 07:57:07 01/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $247.94 | $1,397,449 | 08:00:10 01/09/2026 |
| 125 |  BYDFi |
BCH/USDT | $247.38 | $1,389,341 | 08:00:16 01/09/2026 |
| 126 |  Upbit |
BCH/KRW | $249.61 | $1,362,753 | 07:56:54 01/09/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $247.66 | $1,328,142 | 08:00:18 01/09/2026 |
| 128 |  CoinMy |
BCH/USDT | $247.64 | $1,213,291 | 08:00:08 01/09/2026 |
| 129 |  HTX |
BCH/USDT | $247.55 | $1,173,648 | 07:54:18 01/09/2026 |
| 130 |  Kalshi |
BCH/USD | $247.49 | $1,123,962 | 08:03:15 01/09/2026 |
| 131 | Binance |
BCH/USDC | $247.58 | $1,115,846 | 07:56:42 01/09/2026 |
| 132 | FameEX |
BCH/USDT | $247.52 | $1,100,067 | 07:57:11 01/09/2026 |
| 133 | Hotcoin |
BCH/USD | $247.37 | $1,099,916 | 07:57:19 01/09/2026 |
| 134 | YUBIT |
BCH/USDT | $247.52 | $1,031,819 | 07:57:08 01/09/2026 |
| 135 | WHXEX |
BCH/USDC | $247.74 | $1,017,182 | 08:00:07 01/09/2026 |
| 136 | idax exchange |
BCH/USDC | $247.73 | $1,017,145 | 08:00:10 01/09/2026 |
| 137 | KuCoin |
BCH/USDT | $247.55 | $986,675 | 07:59:23 01/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $247.63 | $959,087 | 07:57:11 01/09/2026 |
| 139 |  LMAX Digital |
BCH/USD | $247.46 | $904,910 | 08:00:10 01/09/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $247.58 | $843,694 | 07:57:26 01/09/2026 |
| 141 | Bybit |
BCH/USDT | $247.65 | $803,212 | 07:54:08 01/09/2026 |
| 142 | LBank |
BCH/USDT | $247.62 | $794,732 | 07:57:11 01/09/2026 |
| 143 |  Extended |
BCH/USD | $248.19 | $781,194 | 08:03:16 01/09/2026 |
| 144 |  CRMClick |
BCH/USDT | $247.70 | $780,828 | 08:00:13 01/09/2026 |
| 145 | HTX |
BCH/USDT | $247.26 | $780,449 | 07:59:24 01/09/2026 |
| 146 | P2B |
BCH/USD | $247.70 | $750,395 | 07:57:08 01/09/2026 |
| 147 | MGBX |
BCH/USDT | $247.62 | $740,507 | 07:57:12 01/09/2026 |
| 148 | WhiteBIT |
BCH/USDT | $247.61 | $738,340 | 07:57:11 01/09/2026 |
| 149 |  SunX |
BCH/USDT | $214.71 | $733,760 | 08:03:16 01/09/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $247.56 | $713,993 | 08:03:15 01/09/2026 |
| 151 | IndoEx |
BCH/BSV | $247.78 | $680,440 | 08:00:07 01/09/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $247.74 | $667,677 | 08:00:08 01/09/2026 |
| 153 | Bitspay |
BCH/BTC | $412.89 | $653,871 | 07:57:18 01/09/2026 |
| 154 | ZKE |
BCH/USDC | $247.73 | $610,287 | 08:00:10 01/09/2026 |
| 155 | BiKing |
BCH/USDT | $247.54 | $599,396 | 08:00:09 01/09/2026 |
| 156 |  BitKan |
BCH/USDT | $247.64 | $598,060 | 08:00:08 01/09/2026 |
| 157 |  ASTX |
BCH/USDT | $247.85 | $596,536 | 08:00:13 01/09/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $247.97 | $593,992 | 07:59:23 01/09/2026 |
| 159 | Bitspay |
BCH/ETH | $410.07 | $558,182 | 07:57:18 01/09/2026 |
| 160 |  Kraken |
BCH/USD | $247.68 | $535,405 | 07:59:24 01/09/2026 |
| 161 |  FMFW.io |
BCH/USD | $247.43 | $524,218 | 08:00:08 01/09/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $247.37 | $524,093 | 08:00:08 01/09/2026 |
| 163 |  Changelly |
BCH/USDT | $247.37 | $524,093 | 08:00:07 01/09/2026 |
| 164 |  HitBTC |
BCH/USDT | $247.89 | $523,907 | 07:54:07 01/09/2026 |
| 165 |  Bithumb |
BCH/KRW | $249.29 | $521,569 | 07:59:53 01/09/2026 |
| 166 |  Bitunix |
BCH/USDT | $247.52 | $511,977 | 07:57:10 01/09/2026 |
| 167 |  Bitvavo |
BCH/EUR | $247.70 | $486,817 | 07:57:09 01/09/2026 |
| 168 | KTX |
BCH/USDT | $247.74 | $480,263 | 08:00:09 01/09/2026 |
| 169 |  EdgeX |
BCH/USDC | $247.39 | $459,536 | 08:03:16 01/09/2026 |
| 170 |  CoinEx |
BCH/USDT | $247.44 | $455,455 | 07:59:53 01/09/2026 |
| 171 |  Venus |
BCH/vBCH | $247.60 | $438,945 | 08:00:07 01/09/2026 |
| 172 | Bitbase |
BCH/USDT | $247.65 | $424,584 | 07:54:07 01/09/2026 |
| 173 |  Bitcastle |
BCH/USDT | $247.66 | $390,821 | 08:00:08 01/09/2026 |
| 174 |  Tebbit |
BCH/USDT | $247.74 | $383,597 | 08:00:09 01/09/2026 |
| 175 | Bitspay |
BCH/USDT | $412.45 | $361,790 | 07:57:18 01/09/2026 |
| 176 | Bitget |
BCH/USDT | $247.82 | $340,326 | 07:55:01 01/09/2026 |
| 177 | YEX |
BCH/USDC | $247.52 | $327,161 | 08:00:16 01/09/2026 |
| 178 |  KoinBX |
BCH/INR | $259.58 | $326,108 | 08:00:10 01/09/2026 |
| 179 |  LeveX |
BCH/USDT | $247.62 | $317,887 | 08:00:16 01/09/2026 |
| 180 |  Deribit |
BCH/USDC | $247.12 | $315,467 | 07:15:56 01/09/2026 |
| 181 |  Cryptomus |
BCH/USDT | $247.69 | $300,305 | 07:54:08 01/09/2026 |
| 182 | Gate |
BCH/USDT | $247.45 | $300,265 | 07:56:24 01/09/2026 |
| 183 | Deepcoin |
BCH/USDT | $247.52 | $272,628 | 07:57:11 01/09/2026 |
| 184 |  CoinTR |
BCH/USDT | $247.92 | $268,554 | 07:57:11 01/09/2026 |
| 185 | Bitbaby |
BCH/USDT | $247.65 | $257,928 | 08:00:14 01/09/2026 |
| 186 |  Revolut X |
BCH/USD | $247.73 | $256,870 | 08:00:10 01/09/2026 |
| 187 | Binance |
BCH/FDUSD | $247.55 | $248,967 | 07:56:42 01/09/2026 |
| 188 | Bitbase |
BCH/USDC | $247.17 | $248,827 | 07:48:19 01/09/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $247.30 | $248,454 | 08:03:17 01/09/2026 |
| 190 |  NexDAX |
BCH/USDT | $247.45 | $246,794 | 08:00:11 01/09/2026 |
| 191 |  Blynex |
BCH/USDT | $247.42 | $242,098 | 08:00:09 01/09/2026 |
| 192 | Pionex |
BCH/USDT | $247.39 | $235,179 | 07:57:16 01/09/2026 |
| 193 | BingX |
BCH/USDT | $247.68 | $221,913 | 07:57:10 01/09/2026 |
| 194 | KoinBX |
BCH/USDT | $247.64 | $219,118 | 08:00:10 01/09/2026 |
| 195 |  COINSPACE |
BCH/USDT | $247.59 | $216,976 | 08:00:11 01/09/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $246.79 | $215,740 | 08:00:15 01/09/2026 |
| 197 | HitBTC |
BCH/USDT | $246.75 | $215,707 | 08:00:16 01/09/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $246.74 | $215,696 | 08:00:15 01/09/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $247.61 | $203,578 | 07:56:29 01/09/2026 |
| 200 |  BlueBit |
BCH/USDT | $247.76 | $197,178 | 08:00:08 01/09/2026 |
| 201 |  Lighter |
BCH/USDC | $247.34 | $196,327 | 08:00:15 01/09/2026 |
| 202 |  TxFlow |
BCH/USDC | $247.41 | $194,983 | 08:00:26 01/09/2026 |
| 203 |  Pacifica |
BCH/USD | $247.46 | $191,296 | 08:03:15 01/09/2026 |
| 204 | BYDFi |
BCH/USDT | $247.54 | $190,723 | 08:00:08 01/09/2026 |
| 205 |  Aster |
BCH/USDT | $248.04 | $185,566 | 07:54:15 01/09/2026 |
| 206 | CoinEx |
BCH/USDT | $247.91 | $183,028 | 07:57:15 01/09/2026 |
| 207 | SuperEx |
BCH/USD1 | $247.95 | $182,552 | 08:00:10 01/09/2026 |
| 208 | EasiCoin |
BCH/USDT | $247.74 | $180,732 | 08:00:08 01/09/2026 |
| 209 | Kraken |
BCH/EUR | $247.73 | $167,630 | 07:59:24 01/09/2026 |
| 210 |  Bit2Me |
BCH/EUR | $247.73 | $163,740 | 08:00:08 01/09/2026 |
| 211 |  Bitrue |
BCH/XRP | $247.55 | $163,509 | 07:57:07 01/09/2026 |
| 212 | Bitrue |
BCH/USDT | $247.57 | $162,117 | 07:57:07 01/09/2026 |
| 213 |  Cat.Ex |
BCH/USDT | $247.62 | $162,113 | 08:00:08 01/09/2026 |
| 214 | KCEX |
BCH/USDT | $247.82 | $161,681 | 07:57:08 01/09/2026 |
| 215 | Cat.Ex |
BCH/BTC | $247.51 | $152,697 | 08:00:08 01/09/2026 |
| 216 | Bitunix |
BCH/USD | $247.42 | $136,535 | 07:57:16 01/09/2026 |
| 217 |  Niza.io |
BCH/USD | $247.68 | $133,082 | 07:57:07 01/09/2026 |
| 218 | CoinEx |
BCH/USDC | $247.99 | $131,069 | 07:57:15 01/09/2026 |
| 219 |  VinDAX |
BCH/BTC | $247.61 | $126,872 | 08:00:12 01/09/2026 |
| 220 |  BASEKX |
BCH/USDT | $247.61 | $124,645 | 08:00:16 01/09/2026 |
| 221 | ASTX |
BCH/USDT | $247.62 | $124,059 | 08:00:17 01/09/2026 |
| 222 |  Bitbank |
BCC/JPY | $247.98 | $122,187 | 07:57:11 01/09/2026 |
| 223 |  KlicklX |
BCH/USDT | $247.94 | $118,559 | 08:00:08 01/09/2026 |
| 224 |  Coincall |
BCH/USD | $247.55 | $111,800 | 08:03:15 01/09/2026 |
| 225 | WhiteBIT |
BCH/TRY | $248.34 | $111,736 | 07:57:11 01/09/2026 |
| 226 |  PointPay |
BCH/USDT | $247.42 | $111,710 | 07:48:13 01/09/2026 |
| 227 | Pionex |
BCH/BTC | $247.74 | $109,022 | 07:57:11 01/09/2026 |
| 228 | BitTap |
BCH/USDT | $247.62 | $108,716 | 07:57:10 01/09/2026 |
| 229 | EasiCoin |
BCH/USDC | $247.68 | $106,491 | 08:00:08 01/09/2026 |
| 230 | Cofinex |
BCH/USDC | $247.67 | $101,773 | 08:00:17 01/09/2026 |
| 231 | LMAX Digital |
BCH/JPY | $248.07 | $100,914 | 08:00:10 01/09/2026 |
| 232 |  BigONE |
BCH/USDT | $247.40 | $100,749 | 07:57:08 01/09/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $247.23 | $100,680 | 08:00:10 01/09/2026 |
| 234 | Binance |
BCH/BTC | $247.58 | $100,427 | 07:56:42 01/09/2026 |
| 235 | Bitspay |
BCH/USDC | $412.37 | $99,611.65 | 07:57:18 01/09/2026 |
| 236 |  Gemini |
BCH/GUSD | $258.00 | $97,572.26 | 07:59:53 01/09/2026 |
| 237 | Gemini |
BCH/USD | $257.99 | $97,572.26 | 07:59:53 01/09/2026 |
| 238 | Gemini |
BCH/USDC | $258.01 | $97,572.26 | 07:59:54 01/09/2026 |
| 239 | Revolut X |
BCH/EUR | $247.73 | $94,487.98 | 08:00:10 01/09/2026 |
| 240 |  Paribu |
BCH/TRY | $247.22 | $94,059.72 | 07:57:53 01/09/2026 |
| 241 | Gate |
BCH/USDC | $247.49 | $93,408.35 | 07:56:24 01/09/2026 |
| 242 |  Koinpark |
BCH/USDT | $247.64 | $93,178.07 | 08:00:07 01/09/2026 |
| 243 | CoinTR |
BCH/TRY | $247.41 | $92,167.08 | 07:57:11 01/09/2026 |
| 244 | WhiteBIT |
BCH/USDC | $247.57 | $90,224.93 | 07:57:11 01/09/2026 |
| 245 | MEXC |
BCH/USDC | $247.28 | $89,062.84 | 07:57:16 01/09/2026 |
| 246 | P2B |
BCH/BTC | $246.88 | $88,522.50 | 07:57:08 01/09/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $247.36 | $75,958.88 | 08:00:09 01/09/2026 |
| 248 |  Emirex |
BCH/USDC | $247.40 | $74,907.82 | 08:00:08 01/09/2026 |
| 249 | Koinpark |
BCH/INR | $265.70 | $68,463.52 | 08:00:07 01/09/2026 |
| 250 | MEXC |
BCH/USD1 | $247.45 | $68,085.25 | 07:57:16 01/09/2026 |
| 251 | WEEX |
BCH/USDC | $247.58 | $64,353.53 | 07:57:08 01/09/2026 |
| 252 | LeveX |
BCH/USDC | $247.49 | $61,151.89 | 08:00:16 01/09/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $247.43 | $59,287.39 | 07:51:08 01/09/2026 |
| 254 | MEXC |
BCH/USD1 | $247.65 | $53,601.56 | 07:57:10 01/09/2026 |
| 255 | Cofinex |
BCH/USDT | $247.74 | $53,035.47 | 08:00:11 01/09/2026 |
| 256 | Revolut X |
BCH/GBP | $247.78 | $52,099.12 | 08:00:10 01/09/2026 |
| 257 | Azbit |
BCH/BTC | $247.57 | $51,792.36 | 07:57:07 01/09/2026 |
| 258 | WhiteBIT |
BCH/WBT | $247.19 | $50,865.48 | 07:57:11 01/09/2026 |
| 259 | Bitrue |
BCH/USDC | $247.68 | $50,787.79 | 07:57:07 01/09/2026 |
| 260 | Bitbaby |
BCH/USDC | $247.60 | $50,413.86 | 08:00:14 01/09/2026 |
| 261 | XT.COM |
BCH/BTC | $247.58 | $50,168.69 | 07:57:08 01/09/2026 |
| 262 | WhiteBIT |
BCH/UAH | $241.85 | $49,447.40 | 07:57:11 01/09/2026 |
| 263 | WhiteBIT |
BCH/BTC | $247.41 | $48,662.36 | 07:57:11 01/09/2026 |
| 264 |  Bitcoiva |
BCH/INR | $259.06 | $47,377.75 | 08:00:08 01/09/2026 |
| 265 |  Coins.ph |
BCH/PHP | $247.53 | $46,976.94 | 08:00:09 01/09/2026 |
| 266 |  XBO.com |
BCH/EUR | $247.95 | $45,426.85 | 07:57:11 01/09/2026 |
| 267 | Binance |
BCH/TRY | $247.44 | $44,607.54 | 07:56:42 01/09/2026 |
| 268 |  Globe Derivative Exchange |
BCH/USD | $247.55 | $44,562.21 | 08:00:16 01/09/2026 |
| 269 |  AlphaX |
BCH/USDT | $247.59 | $43,439.10 | 08:00:17 01/09/2026 |
| 270 | XBO.com |
BCH/USD | $247.56 | $42,174.41 | 07:57:11 01/09/2026 |
| 271 | Niza.io |
BCH/EUR | $247.72 | $41,750.27 | 07:57:07 01/09/2026 |
| 272 | Coins.ph |
BCH/USDT | $247.44 | $41,460.10 | 08:00:09 01/09/2026 |
| 273 |  CoinCola |
BCH/USDT | $247.74 | $40,699.96 | 08:00:08 01/09/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $247.79 | $40,113.31 | 07:51:08 01/09/2026 |
| 275 |  PrimeXBT |
BCH/USDT | $247.40 | $39,346.47 | 08:03:16 01/09/2026 |
| 276 | Binance |
BCH/EUR | $247.84 | $38,932.27 | 07:56:42 01/09/2026 |
| 277 |  Foxbit |
BCH/BRL | $248.58 | $38,643.95 | 08:00:08 01/09/2026 |
| 278 | Koinbay |
BCH/BTC | $247.68 | $36,914.92 | 08:00:10 01/09/2026 |
| 279 | WHXEX |
BCH/BTC | $247.60 | $36,764.30 | 08:00:07 01/09/2026 |
| 280 | idax exchange |
BCH/BTC | $247.68 | $36,749.78 | 08:00:10 01/09/2026 |
| 281 | Bitcastle |
BCH/BTC | $247.69 | $35,196.27 | 08:00:08 01/09/2026 |
| 282 |  Coinone |
BCH/KRW | $250.17 | $32,995.63 | 07:59:53 01/09/2026 |
| 283 |  Bullish |
BCH/USDC | $248.03 | $32,367.27 | 08:00:10 01/09/2026 |
| 284 | Kraken |
BCH/USDC | $248.31 | $32,066.80 | 07:59:24 01/09/2026 |
| 285 | OKX |
BCH/USD | $248.20 | $31,331.47 | 07:56:24 01/09/2026 |
| 286 |  Variational |
BCH/USDC | $247.38 | $29,924.08 | 08:03:17 01/09/2026 |
| 287 | MEXC |
BCH/USDC | $247.38 | $27,578.68 | 07:57:10 01/09/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $247.39 | $26,025.23 | 07:59:23 01/09/2026 |
| 289 |  Binance TR |
BCH/TRY | $247.45 | $25,983.43 | 07:57:09 01/09/2026 |
| 290 | OKX |
BCH/USDC | $247.39 | $25,678.55 | 07:56:24 01/09/2026 |
| 291 | Kraken |
BCH/XBT | $246.43 | $25,641.67 | 07:59:24 01/09/2026 |
| 292 | KuCoin |
BCH/USDC | $247.92 | $24,364.81 | 07:59:23 01/09/2026 |
| 293 |  Bitfinex |
BCHN/USD | $248.29 | $22,737.90 | 07:59:26 01/09/2026 |
| 294 | BitxEX |
BCH/USDT | $247.63 | $22,648.24 | 08:00:20 01/09/2026 |
| 295 |  BitexLive |
BCH/USDT | $247.35 | $22,158.18 | 08:00:15 01/09/2026 |
| 296 |  Luno |
BCH/MYR | $247.37 | $21,906.28 | 07:59:54 01/09/2026 |
| 297 | LeveX |
BCH/USDT | $247.74 | $21,864.66 | 08:00:09 01/09/2026 |
| 298 | XBO.com |
BCH/USDT | $247.23 | $21,384.32 | 07:57:11 01/09/2026 |
| 299 | LeveX |
BCH/USD | $247.33 | $20,090.53 | 08:00:16 01/09/2026 |
| 300 | Bitcoiva |
BCH/USDT | $247.74 | $19,333.94 | 08:00:08 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,607,668,784 với tỷ giá $242.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.