Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $460.97 | $958,747,572 | 17:00:10 27/06/2026 | |
| 2 | BCH/USDT | $196.30 | $753,700,478 | 17:00:08 27/06/2026 | |
| 3 | BCH/USDT | $196.29 | $753,699,522 | 17:00:10 27/06/2026 | |
| 4 | BCH/USDT | $196.14 | $203,795,761 | 17:00:15 27/06/2026 | |
| 5 | BCH/USDT | $196.19 | $187,191,219 | 17:00:15 27/06/2026 | |
| 6 | BCH/USDT | $196.04 | $115,695,947 | 16:57:16 27/06/2026 | |
| 7 | BCH/USDT | $196.22 | $104,526,947 | 17:00:40 27/06/2026 | |
| 8 | BCH/USDT | $196.14 | $103,386,340 | 17:00:16 27/06/2026 | |
| 9 | BCH/USDT | $195.91 | $72,712,662 | 16:54:17 27/06/2026 | |
| 10 | BCH/USDT | $195.91 | $62,378,689 | 16:54:17 27/06/2026 | |
| 11 | BCH/USDT | $196.05 | $60,669,385 | 16:57:16 27/06/2026 | |
| 12 | BCH/USDT | $196.16 | $60,661,083 | 17:00:15 27/06/2026 | |
| 13 | BCH/USDT | $195.85 | $57,714,986 | 16:45:15 27/06/2026 | |
| 14 | BCH/USDT | $452.53 | $55,283,779 | 16:57:15 27/06/2026 | |
| 15 | BCH/USDT | $196.03 | $54,808,832 | 16:57:17 27/06/2026 | |
| 16 | BCH/USDT | $196.13 | $50,275,171 | 17:00:15 27/06/2026 | |
| 17 | BCH/USDT | $196.09 | $48,760,422 | 17:00:15 27/06/2026 | |
| 18 | BCH/USDT | $196.06 | $44,014,699 | 16:57:18 27/06/2026 | |
| 19 | BCH/USDT | $196.04 | $38,363,743 | 16:57:17 27/06/2026 | |
| 20 | BCH/USDT | $196.16 | $36,093,499 | 17:00:17 27/06/2026 | |
| 21 | BCH/USDT | $196.03 | $32,253,779 | 16:57:16 27/06/2026 | |
| 22 | BCH/USDT | $196.11 | $30,920,738 | 16:57:15 27/06/2026 | |
| 23 | BCH/USDT | $196.14 | $30,783,362 | 17:00:16 27/06/2026 | |
| 24 | BCH/USDT | $196.05 | $28,868,670 | 16:57:15 27/06/2026 | |
| 25 | BCH/USD | $196.50 | $28,235,197 | 17:00:15 27/06/2026 | |
| 26 | BCH/USDT | $195.80 | $28,145,678 | 16:51:15 27/06/2026 | |
| 27 | BCH/USDT | $196.05 | $27,864,168 | 16:57:17 27/06/2026 | |
| 28 | BCH/USDT | $196.29 | $26,629,180 | 17:00:15 27/06/2026 | |
| 29 | BCH/USDT | $196.14 | $26,365,358 | 17:00:17 27/06/2026 | |
| 30 | BCH/USDT | $196.17 | $25,881,592 | 16:57:18 27/06/2026 | |
| 31 | BCH/USDT | $196.16 | $23,432,867 | 17:00:16 27/06/2026 | |
| 32 | BCH/USDT | $195.87 | $22,655,310 | 16:54:16 27/06/2026 | |
| 33 | BCH/USDT | $196.02 | $22,094,292 | 16:57:15 27/06/2026 | |
| 34 | BCH/USDT | $196.14 | $19,881,820 | 17:00:17 27/06/2026 | |
| 35 | BCH/USDT | $196.14 | $19,881,627 | 17:00:15 27/06/2026 | |
| 36 | BCH/USDT | $196.14 | $19,880,678 | 17:00:16 27/06/2026 | |
| 37 | BCH/USDT | $196.16 | $19,097,508 | 17:00:16 27/06/2026 | |
| 38 | BCH/USDT | $195.87 | $17,692,864 | 16:51:15 27/06/2026 | |
| 39 | BCH/USDT | $196.24 | $16,626,607 | 16:57:16 27/06/2026 | |
| 40 | BCH/USDT | $195.79 | $16,562,287 | 16:54:16 27/06/2026 | |
| 41 | BCH/USDT | $196.08 | $15,113,692 | 16:57:15 27/06/2026 | |
| 42 | BCH/USDT | $196.06 | $13,305,570 | 16:57:16 27/06/2026 | |
| 43 | BCH/USDT | $196.15 | $12,647,035 | 17:00:16 27/06/2026 | |
| 44 | BCH/USDT | $196.07 | $12,550,089 | 16:57:15 27/06/2026 | |
| 45 | BCH/USDT | $196.02 | $11,650,462 | 16:57:16 27/06/2026 | |
| 46 | BCH/USDT | $196.20 | $11,532,848 | 16:57:10 27/06/2026 | |
| 47 | BCH/USDT | $196.14 | $11,453,052 | 17:00:17 27/06/2026 | |
| 48 | BCH/USDT | $196.04 | $11,307,249 | 16:57:17 27/06/2026 | |
| 49 | BCH/USDT | $196.24 | $11,282,527 | 16:57:10 27/06/2026 | |
| 50 | BCH/USDT | $196.34 | $11,278,038 | 17:00:10 27/06/2026 | |
| 51 | BCH/USDT | $196.33 | $11,277,763 | 17:00:12 27/06/2026 | |
| 52 | BCH/USDT | $196.33 | $11,277,752 | 17:00:11 27/06/2026 | |
| 53 | BCH/USDT | $195.39 | $11,241,523 | 16:21:17 27/06/2026 | |
| 54 | BCH/USDT | $196.15 | $10,722,888 | 16:57:15 27/06/2026 | |
| 55 | BCH/USDT | $196.30 | $10,615,644 | 17:00:10 27/06/2026 | |
| 56 | BCH/USDT | $196.01 | $10,271,001 | 16:57:16 27/06/2026 | |
| 57 | BCH/USDT | $196.30 | $10,235,328 | 17:00:07 27/06/2026 | |
| 58 | BCH/USDT | $196.20 | $9,847,385 | 16:57:08 27/06/2026 | |
| 59 | BCH/USDT | $196.04 | $9,782,040 | 16:57:18 27/06/2026 | |
| 60 | BCH/USDT | $195.90 | $9,728,453 | 16:54:15 27/06/2026 | |
| 61 | BCH/USDT | $196.15 | $9,727,261 | 17:00:17 27/06/2026 | |
| 62 | BCH/USDT | $196.02 | $9,575,359 | 16:57:15 27/06/2026 | |
| 63 | BCH/USDT | $196.37 | $9,454,793 | 16:57:15 27/06/2026 | |
| 64 | BCH/USDT | $196.00 | $8,132,307 | 16:57:10 27/06/2026 | |
| 65 | BCH/USDT | $196.05 | $8,109,065 | 16:57:15 27/06/2026 | |
| 66 | BCH/USDT | $196.15 | $6,943,978 | 17:00:16 27/06/2026 | |
| 67 | BCH/USDT | $196.27 | $6,829,911 | 16:57:08 27/06/2026 | |
| 68 | BCH/USDT | $196.33 | $6,767,346 | 17:00:09 27/06/2026 | |
| 69 | BCH/USDT | $196.09 | $6,730,731 | 16:54:12 27/06/2026 | |
| 70 | BCH/USDT | $196.21 | $6,659,661 | 16:56:42 27/06/2026 | |
| 71 | BCH/USDT | $196.20 | $6,361,138 | 16:57:16 27/06/2026 | |
| 72 | BCH/USDT | $196.17 | $6,237,190 | 17:00:15 27/06/2026 | |
| 73 | BCH/USDC | $195.86 | $6,015,488 | 16:54:17 27/06/2026 | |
| 74 | BCH/USDT | $196.15 | $5,942,818 | 17:00:16 27/06/2026 | |
| 75 | BCH/USDT | $196.30 | $5,286,291 | 16:57:08 27/06/2026 | |
| 76 | BCH/USDT | $196.30 | $5,090,599 | 16:57:09 27/06/2026 | |
| 77 | BCH/USDT | $196.29 | $4,998,859 | 17:00:08 27/06/2026 | |
| 78 | BCH/USDT | $196.32 | $4,925,450 | 16:59:54 27/06/2026 | |
| 79 | BCH/USDT | $196.26 | $4,894,500 | 17:00:16 27/06/2026 | |
| 80 | BCH/USDT | $196.20 | $4,783,458 | 17:00:07 27/06/2026 | |
| 81 | BCH/USDT | $196.37 | $4,593,490 | 17:00:10 27/06/2026 | |
| 82 | BCH/USDT | $196.15 | $4,559,359 | 17:00:18 27/06/2026 | |
| 83 | BCH/USDT | $195.86 | $4,509,511 | 16:54:19 27/06/2026 | |
| 84 | BCH/USDT | $196.39 | $4,454,623 | 17:00:09 27/06/2026 | |
| 85 | BCH/USDT | $196.36 | $4,341,295 | 16:59:23 27/06/2026 | |
| 86 | BCH/BNB | $412.23 | $4,156,223 | 17:00:10 27/06/2026 | |
| 87 | BCH/USDT | $196.18 | $4,115,788 | 17:00:15 27/06/2026 | |
| 88 | BCH/ETH | $196.07 | $3,798,511 | 16:57:09 27/06/2026 | |
| 89 | BCH/USDT | $196.03 | $3,745,944 | 16:54:19 27/06/2026 | |
| 90 | BCH/USDC | $196.09 | $3,745,686 | 16:57:09 27/06/2026 | |
| 91 | BCH/USDT | $196.14 | $3,728,952 | 17:00:16 27/06/2026 | |
| 92 | BCH/USDT | $196.25 | $3,488,552 | 16:57:07 27/06/2026 | |
| 93 | BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 | |
| 94 | BCH/USDT | $196.30 | $3,382,380 | 17:00:08 27/06/2026 | |
| 95 | BCH/USDT | $196.20 | $3,360,250 | 16:57:08 27/06/2026 | |
| 96 | BCH/USDT | $196.10 | $3,341,957 | 16:57:11 27/06/2026 | |
| 97 | BCH/USDT | $196.20 | $3,321,295 | 16:57:08 27/06/2026 | |
| 98 | BCH/USDT | $196.20 | $3,318,285 | 16:57:10 27/06/2026 | |
| 99 | BCH/USDT | $196.20 | $3,307,961 | 16:57:10 27/06/2026 | |
| 100 | BCH/USD | $196.06 | $2,918,089 | 17:00:16 27/06/2026 | |
| 101 | BCH/USDT | $196.40 | $2,888,597 | 16:57:07 27/06/2026 | |
| 102 | BCH/USDT | $196.29 | $2,849,257 | 17:00:12 27/06/2026 | |
| 103 | BCH/USDT | $196.07 | $2,845,919 | 16:57:17 27/06/2026 | |
| 104 | BCH/USDT | $196.02 | $2,840,319 | 16:57:16 27/06/2026 | |
| 105 | BCH/USDT | $196.14 | $2,748,460 | 17:00:15 27/06/2026 | |
| 106 | BCH/USDT | $196.14 | $2,692,333 | 17:03:17 27/06/2026 | |
| 107 | BCH/USDT | $196.30 | $2,680,965 | 17:00:08 27/06/2026 | |
| 108 | BCH/USDT | $195.99 | $2,597,279 | 16:42:09 27/06/2026 | |
| 109 | BCH/USDT | $196.20 | $2,566,226 | 16:56:23 27/06/2026 | |
| 110 | BCH/USDT | $196.14 | $2,456,030 | 17:00:16 27/06/2026 | |
| 111 | BCH/USDT | $196.30 | $2,312,276 | 16:57:07 27/06/2026 | |
| 112 | BCH/USDT | $196.00 | $2,291,925 | 16:57:16 27/06/2026 | |
| 113 | BCH/USDT | $196.20 | $2,211,805 | 16:57:07 27/06/2026 | |
| 114 | BCH/USDT | $195.86 | $2,115,545 | 16:45:08 27/06/2026 | |
| 115 | BCH/USDT | $196.10 | $2,100,510 | 16:57:07 27/06/2026 | |
| 116 | BCH/USDT | $196.30 | $2,069,027 | 16:57:08 27/06/2026 | |
| 117 | BCH/USDT | $196.19 | $2,037,703 | 17:00:11 27/06/2026 | |
| 118 | BCH/USDT | $196.29 | $2,029,445 | 17:00:07 27/06/2026 | |
| 119 | BCH/USDT | $196.07 | $2,020,342 | 16:57:09 27/06/2026 | |
| 120 | BCH/USDT | $196.12 | $1,949,689 | 17:00:15 27/06/2026 | |
| 121 | BCH/USDT | $196.20 | $1,883,819 | 16:57:08 27/06/2026 | |
| 122 | BCH/USDT | $196.16 | $1,835,217 | 16:56:23 27/06/2026 | |
| 123 | BCH/USDT | $346.48 | $1,773,463 | 17:00:19 27/06/2026 | |
| 124 | BCH/USDT | $196.05 | $1,748,633 | 16:57:17 27/06/2026 | |
| 125 | BCH/BTC | $196.07 | $1,737,577 | 16:57:09 27/06/2026 | |
| 126 | BCH/USDT | $196.10 | $1,714,270 | 16:48:07 27/06/2026 | |
| 127 | BCH/USDT | $196.40 | $1,707,071 | 16:57:09 27/06/2026 | |
| 128 | BCH/USD | $196.27 | $1,684,637 | 16:57:26 27/06/2026 | |
| 129 | BCH/USDT | $196.37 | $1,608,991 | 17:00:10 27/06/2026 | |
| 130 | BCH/USDT | $196.25 | $1,585,427 | 16:57:07 27/06/2026 | |
| 131 | BCH/TRY | $196.30 | $1,575,130 | 16:59:53 27/06/2026 | |
| 132 | BCH/USDT | $196.25 | $1,561,112 | 16:57:09 27/06/2026 | |
| 133 | BCH/KRW | $194.10 | $1,560,622 | 16:56:23 27/06/2026 | |
| 134 | BCH/USDT | $195.89 | $1,543,517 | 16:57:15 27/06/2026 | |
| 135 | BCH/USDT | $195.99 | $1,536,657 | 16:54:12 27/06/2026 | |
| 136 | BCH/USDT | $196.40 | $1,528,896 | 17:00:08 27/06/2026 | |
| 137 | BCH/USDT | $196.20 | $1,517,383 | 16:57:07 27/06/2026 | |
| 138 | BCH/USDT | $196.00 | $1,506,589 | 17:00:08 27/06/2026 | |
| 139 | BCH/USDC | $196.25 | $1,501,238 | 16:56:54 27/06/2026 | |
| 140 | BCH/USD | $196.19 | $1,426,991 | 16:57:00 27/06/2026 | |
| 141 | BCH/USDT | $196.30 | $1,412,251 | 16:57:09 27/06/2026 | |
| 142 | BCH/USDC | $196.38 | $1,379,643 | 17:00:12 27/06/2026 | |
| 143 | BCH/USDC | $196.38 | $1,379,641 | 17:00:11 27/06/2026 | |
| 144 | BCH/USD | $195.94 | $1,360,060 | 16:57:18 27/06/2026 | |
| 145 | BCH/LTC | $196.08 | $1,296,245 | 16:57:09 27/06/2026 | |
| 146 | BCH/USDT | $196.10 | $1,228,021 | 16:57:08 27/06/2026 | |
| 147 | BCH/USDT | $196.14 | $1,195,564 | 16:51:07 27/06/2026 | |
| 148 | BCH/USDT | $222.18 | $1,181,899 | 17:03:16 27/06/2026 | |
| 149 | BCH/USDT | $196.29 | $1,165,481 | 17:00:10 27/06/2026 | |
| 150 | BCH/USD | $196.13 | $1,147,491 | 17:00:09 27/06/2026 | |
| 151 | BCH/USDT | $196.30 | $1,122,769 | 16:57:10 27/06/2026 | |
| 152 | BCH/USDT | $196.09 | $1,112,907 | 16:54:12 27/06/2026 | |
| 153 | BCH/USDT | $196.09 | $998,886 | 16:54:07 27/06/2026 | |
| 154 | BCH/USDC | $196.14 | $968,928 | 17:00:17 27/06/2026 | |
| 155 | BCH/USDT | $196.23 | $933,980 | 16:57:09 27/06/2026 | |
| 156 | BCH/USDT | $196.20 | $889,216 | 16:57:08 27/06/2026 | |
| 157 | BCH/USD | $195.99 | $877,934 | 16:57:15 27/06/2026 | |
| 158 | BCH/USDT | $196.30 | $851,273 | 17:00:07 27/06/2026 | |
| 159 | BCH/USDT | $195.97 | $830,607 | 16:57:11 27/06/2026 | |
| 160 | BCH/USDC | $196.38 | $827,824 | 17:00:09 27/06/2026 | |
| 161 | BCH/USD | $196.50 | $821,260 | 16:57:07 27/06/2026 | |
| 162 | BCH/USDT | $196.09 | $796,171 | 16:54:12 27/06/2026 | |
| 163 | BCH/USD | $196.22 | $784,638 | 17:03:15 27/06/2026 | |
| 164 | BCH/USDT | $196.20 | $782,845 | 16:59:24 27/06/2026 | |
| 165 | BCH/BTC | $412.48 | $762,284 | 17:00:10 27/06/2026 | |
| 166 | BCH/BTC | $196.17 | $748,706 | 16:57:08 27/06/2026 | |
| 167 | BCH/USDT | $196.20 | $673,240 | 16:57:09 27/06/2026 | |
| 168 | BCH/USDT | $196.30 | $660,061 | 17:00:08 27/06/2026 | |
| 169 | BCH/USDT | $196.29 | $647,446 | 17:00:11 27/06/2026 | |
| 170 | BCH/USD | $196.20 | $631,141 | 16:59:53 27/06/2026 | |
| 171 | BCH/BSV | $196.07 | $604,944 | 16:57:09 27/06/2026 | |
| 172 | BCH/USDT | $196.10 | $594,231 | 17:00:08 27/06/2026 | |
| 173 | BCH/USDT | $196.29 | $562,487 | 17:00:11 27/06/2026 | |
| 174 | BCH/USDT | $196.16 | $542,882 | 17:00:18 27/06/2026 | |
| 175 | BCH/USD | $196.39 | $539,133 | 16:57:09 27/06/2026 | |
| 176 | BCH/USDT | $412.51 | $538,779 | 17:00:10 27/06/2026 | |
| 177 | BCH/USDT | $196.39 | $528,028 | 17:00:11 27/06/2026 | |
| 178 | BCH/USDT | $196.39 | $528,028 | 17:00:07 27/06/2026 | |
| 179 | BCH/USDT | $196.38 | $528,002 | 17:00:11 27/06/2026 | |
| 180 | BCH/BTC | $196.19 | $515,539 | 16:56:54 27/06/2026 | |
| 181 | BCH/USDC | $195.94 | $504,413 | 17:00:16 27/06/2026 | |
| 182 | BCH/BTC | $196.23 | $492,829 | 16:57:09 27/06/2026 | |
| 183 | BCH/USDT | $196.16 | $480,012 | 17:00:16 27/06/2026 | |
| 184 | BCH/BTC | $196.05 | $427,854 | 16:57:07 27/06/2026 | |
| 185 | BCH/USDT | $196.29 | $417,702 | 17:00:17 27/06/2026 | |
| 186 | BCH/USDT | $196.04 | $408,761 | 16:57:15 27/06/2026 | |
| 187 | BCH/USD | $195.31 | $391,986 | 16:57:15 27/06/2026 | |
| 188 | BCH/USDT | $196.30 | $390,202 | 17:00:08 27/06/2026 | |
| 189 | BCH/BTC | $196.25 | $383,052 | 17:00:10 27/06/2026 | |
| 190 | BCH/ETH | $413.04 | $373,220 | 17:00:10 27/06/2026 | |
| 191 | BCH/USDT | $196.11 | $367,485 | 17:00:11 27/06/2026 | |
| 192 | BCH/vBCH | $196.22 | $351,015 | 17:00:07 27/06/2026 | |
| 193 | BCH/USDT | $196.33 | $346,736 | 16:59:23 27/06/2026 | |
| 194 | BCH/USDT | $196.31 | $340,012 | 16:57:17 27/06/2026 | |
| 195 | BCH/USD | $195.93 | $337,622 | 16:59:53 27/06/2026 | |
| 196 | BCH/USDC | $196.12 | $330,927 | 17:00:16 27/06/2026 | |
| 197 | BCH/USD | $196.27 | $330,342 | 17:03:15 27/06/2026 | |
| 198 | BCH/USDT | $196.17 | $308,841 | 16:56:54 27/06/2026 | |
| 199 | BCH/INR | $217.77 | $303,669 | 17:00:12 27/06/2026 | |
| 200 | BCH/KRW | $194.17 | $296,730 | 16:59:53 27/06/2026 | |
| 201 | BCH/USDT | $196.50 | $295,354 | 17:00:10 27/06/2026 | |
| 202 | BCH/WBT | $195.73 | $295,310 | 16:51:07 27/06/2026 | |
| 203 | BCH/USDT | $196.29 | $284,535 | 17:00:12 27/06/2026 | |
| 204 | BCH/USDT | $196.14 | $282,712 | 17:00:15 27/06/2026 | |
| 205 | BCH/USDT | $196.20 | $274,507 | 17:00:09 27/06/2026 | |
| 206 | BCH/USDT | $195.85 | $264,858 | 16:48:07 27/06/2026 | |
| 207 | BCH/USDT | $196.19 | $263,021 | 17:00:11 27/06/2026 | |
| 208 | BCH/USDT | $196.20 | $262,979 | 17:00:07 27/06/2026 | |
| 209 | BCH/USDT | $196.20 | $260,185 | 16:51:09 27/06/2026 | |
| 210 | BCH/BTC | $196.17 | $257,677 | 16:57:10 27/06/2026 | |
| 211 | BCH/USD | $196.00 | $252,544 | 16:51:16 27/06/2026 | |
| 212 | BCH/USDT | $196.29 | $249,788 | 17:00:11 27/06/2026 | |
| 213 | BCH/USDT | $196.20 | $249,491 | 16:57:08 27/06/2026 | |
| 214 | BCH/USDT | $195.96 | $247,440 | 17:03:16 27/06/2026 | |
| 215 | BCH/USD | $195.96 | $229,940 | 17:00:17 27/06/2026 | |
| 216 | BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 | |
| 217 | BCH/USDC | $196.34 | $217,183 | 17:00:07 27/06/2026 | |
| 218 | BCH/USDC | $196.42 | $217,109 | 17:00:11 27/06/2026 | |
| 219 | BCHN/USD | $195.93 | $215,694 | 16:59:56 27/06/2026 | |
| 220 | BCH/USDT | $196.30 | $209,426 | 17:00:12 27/06/2026 | |
| 221 | BCH/USDT | $196.30 | $209,260 | 17:00:07 27/06/2026 | |
| 222 | BCH/USDC | $195.63 | $204,756 | 16:57:15 27/06/2026 | |
| 223 | BCH/USDT | $196.20 | $195,806 | 16:57:09 27/06/2026 | |
| 224 | BCH/USDC | $195.92 | $190,594 | 16:51:07 27/06/2026 | |
| 225 | BCH/USDT | $194.99 | $189,162 | 17:00:15 27/06/2026 | |
| 226 | BCH/USDT | $195.00 | $189,145 | 17:00:15 27/06/2026 | |
| 227 | BCH/USDT | $194.99 | $189,136 | 17:00:15 27/06/2026 | |
| 228 | BCH/FDUSD | $195.84 | $183,558 | 16:56:54 27/06/2026 | |
| 229 | BCH/USDT | $196.25 | $178,964 | 16:57:11 27/06/2026 | |
| 230 | BCH/XRP | $196.24 | $178,815 | 16:57:11 27/06/2026 | |
| 231 | BCH/USDC | $195.77 | $172,005 | 16:27:54 27/06/2026 | |
| 232 | BCH/USDT | $196.10 | $156,937 | 17:00:10 27/06/2026 | |
| 233 | BCH/USDT | $196.09 | $154,895 | 16:54:08 27/06/2026 | |
| 234 | BCH/USD | $196.30 | $152,090 | 17:03:15 27/06/2026 | |
| 235 | BCH/USDT | $196.19 | $147,327 | 16:57:09 27/06/2026 | |
| 236 | BCH/JPY | $197.27 | $144,196 | 17:00:09 27/06/2026 | |
| 237 | BCH/BTC | $196.19 | $141,939 | 16:51:07 27/06/2026 | |
| 238 | BCH/USDC | $196.32 | $141,309 | 17:00:12 27/06/2026 | |
| 239 | BCH/USDT | $196.39 | $139,216 | 17:00:11 27/06/2026 | |
| 240 | BCH/USDT | $196.30 | $138,145 | 16:57:10 27/06/2026 | |
| 241 | BCH/USDC | $412.46 | $138,105 | 17:00:10 27/06/2026 | |
| 242 | BCH/TRY | $195.71 | $133,362 | 16:51:07 27/06/2026 | |
| 243 | BCH/EUR | $196.28 | $131,863 | 16:57:10 27/06/2026 | |
| 244 | BCH/BTC | $196.18 | $131,262 | 16:59:23 27/06/2026 | |
| 245 | BCH/USDT | $195.79 | $131,256 | 17:00:12 27/06/2026 | |
| 246 | BCC/JPY | $196.33 | $125,211 | 16:57:07 27/06/2026 | |
| 247 | BCH/EUR | $196.08 | $124,518 | 16:57:00 27/06/2026 | |
| 248 | BCH/USDC | $196.07 | $113,044 | 16:51:16 27/06/2026 | |
| 249 | BCH/BTC | $195.44 | $110,692 | 16:48:07 27/06/2026 | |
| 250 | BCH/USD | $196.28 | $105,491 | 17:00:17 27/06/2026 | |
| 251 | BCH/USDT | $196.14 | $102,605 | 17:00:16 27/06/2026 | |
| 252 | BCH/USDT | $196.30 | $102,559 | 17:00:09 27/06/2026 | |
| 253 | BCH/USDC | $195.99 | $99,883.35 | 16:57:16 27/06/2026 | |
| 254 | BCH/USDT | $196.21 | $96,845.77 | 16:54:11 27/06/2026 | |
| 255 | BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 | |
| 256 | BCH/TRY | $196.51 | $94,180.00 | 17:00:09 27/06/2026 | |
| 257 | BCH/USD1 | $196.46 | $92,664.16 | 16:57:16 27/06/2026 | |
| 258 | BCH/BTC | $196.13 | $89,621.97 | 17:00:08 27/06/2026 | |
| 259 | BCH/USDT | $196.12 | $88,609.00 | 17:00:10 27/06/2026 | |
| 260 | BCH/EUR | $196.39 | $84,990.72 | 16:59:53 27/06/2026 | |
| 261 | BCH/EUR | $196.37 | $84,690.98 | 16:57:09 27/06/2026 | |
| 262 | BCH/USDT | $196.30 | $79,235.90 | 17:00:10 27/06/2026 | |
| 263 | BCH/USDC | $196.12 | $76,305.26 | 17:00:16 27/06/2026 | |
| 264 | BCH/INR | $213.64 | $75,718.38 | 17:00:09 27/06/2026 | |
| 265 | BCH/USDC | $196.25 | $74,377.00 | 16:57:08 27/06/2026 | |
| 266 | BCH/USDT | $196.30 | $73,868.07 | 17:00:07 27/06/2026 | |
| 267 | BCH/USDT | $196.14 | $73,357.35 | 17:00:16 27/06/2026 | |
| 268 | BCH/USD | $196.32 | $73,291.68 | 16:54:07 27/06/2026 | |
| 269 | BCH/USDT | $195.28 | $70,291.17 | 16:54:15 27/06/2026 | |
| 270 | BCH/USD | $196.31 | $69,163.03 | 17:03:15 27/06/2026 | |
| 271 | BCH/USDC | $196.34 | $67,868.68 | 17:00:10 27/06/2026 | |
| 272 | BCH/BTC | $196.23 | $65,631.88 | 17:00:08 27/06/2026 | |
| 273 | BCH/USD | $195.95 | $64,691.82 | 17:00:09 27/06/2026 | |
| 274 | BCH/UAH | $190.22 | $62,150.32 | 16:51:07 27/06/2026 | |
| 275 | BCH/USDT | $196.19 | $58,922.14 | 17:00:09 27/06/2026 | |
| 276 | BCH/USD1 | $195.89 | $58,081.77 | 16:57:08 27/06/2026 | |
| 277 | BCH/USDC | $196.10 | $57,454.60 | 17:00:15 27/06/2026 | |
| 278 | BCH/USDC | $196.35 | $56,233.67 | 16:57:11 27/06/2026 | |
| 279 | BCH/USDC | $196.31 | $53,300.00 | 16:59:23 27/06/2026 | |
| 280 | BCH/PHP | $195.54 | $47,806.92 | 16:57:09 27/06/2026 | |
| 281 | BCH/BTC | $196.22 | $43,552.98 | 17:00:11 27/06/2026 | |
| 282 | BCH/BTC | $196.28 | $43,539.64 | 17:00:12 27/06/2026 | |
| 283 | BCH/USDT | $196.15 | $43,343.20 | 17:00:19 27/06/2026 | |
| 284 | BCH/BTC | $196.17 | $43,111.96 | 16:57:10 27/06/2026 | |
| 285 | BCH/USD | $196.08 | $40,785.15 | 17:00:16 27/06/2026 | |
| 286 | BCH/EUR | $196.24 | $39,744.92 | 16:56:54 27/06/2026 | |
| 287 | BCH/USDT | $196.20 | $39,279.52 | 16:57:09 27/06/2026 | |
| 288 | BCH/USDT | $196.30 | $39,216.34 | 17:00:07 27/06/2026 | |
| 289 | BCH/INR | $207.20 | $37,307.82 | 17:00:12 27/06/2026 | |
| 290 | BCH/THB | $196.19 | $37,134.93 | 16:57:07 27/06/2026 | |
| 291 | BCH/USDT | $195.56 | $35,777.15 | 16:54:07 27/06/2026 | |
| 292 | BCH/USDC | $195.94 | $35,617.63 | 16:56:25 27/06/2026 | |
| 293 | BCH/USDT | $195.80 | $35,481.98 | 16:59:23 27/06/2026 | |
| 294 | BCH/EUR | $196.16 | $34,287.09 | 16:59:53 27/06/2026 | |
| 295 | BCH/USDT | $195.91 | $33,828.91 | 16:54:07 27/06/2026 | |
| 296 | BCH/USDT | $195.96 | $32,318.92 | 17:00:15 27/06/2026 | |
| 297 | BCH/USDC | $195.39 | $31,891.39 | 16:21:17 27/06/2026 | |
| 298 | BCH/XBT | $197.74 | $31,553.77 | 16:59:53 27/06/2026 | |
| 299 | BCH/USDT | $195.77 | $31,108.69 | 16:45:16 27/06/2026 | |
| 300 | BCH/USDT | $196.60 | $30,049.15 | 17:00:07 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 27/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,747,572 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.