Bitcoin Cash BCH
Xếp hạng #22
15:54:00 18/06/2026
Giá Bitcoin Cash (BCH)
$210.14 -1.45%
0.003264 BTC
5,556,940 VND
Thấp: $206.49
Cao: $216.96
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,159,608 | 15:00:13 18/06/2026 |
| 2 |  SunX |
BCH/USDT | $209.45 | $889,478,725 | 15:00:12 18/06/2026 |
| 3 |  Ulink |
BCH/USDT | $209.45 | $889,478,725 | 15:00:12 18/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.15 | $378,000,051 | 15:00:08 18/06/2026 |
| 5 |  AstralX |
BCH/USDT | $208.87 | $201,983,149 | 15:00:20 18/06/2026 |
| 6 |  KTX |
BCH/USDT | $208.92 | $162,060,863 | 15:00:16 18/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $208.97 | $141,400,422 | 15:00:16 18/06/2026 |
| 8 |  ASTX |
BCH/USDT | $208.95 | $136,447,852 | 15:00:16 18/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $209.21 | $108,735,867 | 14:57:16 18/06/2026 |
| 10 |  Binance |
BCH/USDT | $209.37 | $79,471,370 | 14:54:16 18/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $209.20 | $72,551,690 | 14:57:17 18/06/2026 |
| 12 |  Echobit |
BCH/USDT | $209.21 | $65,310,687 | 14:57:16 18/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $208.96 | $62,363,852 | 15:00:15 18/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $209.20 | $59,605,759 | 14:57:15 18/06/2026 |
| 15 |  FameEX |
BCH/USDT | $209.21 | $57,541,135 | 14:57:18 18/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.67 | $55,301,020 | 14:54:15 18/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $208.91 | $55,284,973 | 15:00:16 18/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $208.93 | $52,495,142 | 15:00:15 18/06/2026 |
| 19 |  CoinW |
BCH/USDT | $209.21 | $41,599,205 | 14:57:17 18/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $208.95 | $39,657,337 | 15:00:17 18/06/2026 |
| 21 |  LBank |
BCH/USDT | $209.23 | $35,894,853 | 14:57:15 18/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $209.02 | $34,753,593 | 15:00:16 18/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $209.28 | $33,239,721 | 14:57:15 18/06/2026 |
| 24 |  BVOX |
BCH/USDT | $209.25 | $31,565,375 | 14:57:15 18/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $209.02 | $29,730,841 | 15:00:16 18/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $209.20 | $26,647,634 | 14:57:16 18/06/2026 |
| 27 |  BiKing |
BCH/USDT | $208.93 | $25,600,734 | 15:00:17 18/06/2026 |
| 28 |  Batonex |
BCH/USDT | $209.05 | $24,316,161 | 15:00:16 18/06/2026 |
| 29 |  BTSE |
BCH/USDT | $209.24 | $24,047,497 | 14:57:15 18/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $209.29 | $23,353,490 | 14:54:15 18/06/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $208.77 | $23,340,575 | 15:00:16 18/06/2026 |
| 32 |  BITmarkets |
BCH/USDT | $208.77 | $23,340,484 | 15:00:15 18/06/2026 |
| 33 |  Bybit |
BCH/USDT | $209.35 | $22,818,454 | 14:54:16 18/06/2026 |
| 34 |  BTCC |
BCH/USDT | $209.43 | $20,680,710 | 14:57:16 18/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $209.00 | $20,490,074 | 15:00:15 18/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $208.97 | $20,488,841 | 15:00:17 18/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $208.98 | $20,487,623 | 15:00:16 18/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $208.95 | $19,627,109 | 15:00:16 18/06/2026 |
| 39 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $209.17 | $15,995,579 | 14:57:15 18/06/2026 |
| 41 |  Zoomex |
BCH/USDT | $209.80 | $14,055,245 | 14:57:15 18/06/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $208.93 | $13,635,868 | 14:57:15 18/06/2026 |
| 43 |  BitMart |
BCH/USDT | $209.14 | $13,624,995 | 14:57:16 18/06/2026 |
| 44 |  YEX |
BCH/USDT | $208.94 | $13,581,362 | 15:00:17 18/06/2026 |
| 45 |  Toobit |
BCH/USDT | $209.21 | $12,936,527 | 14:57:15 18/06/2026 |
| 46 |  Websea |
BCH/USDT | $209.11 | $12,774,498 | 14:57:17 18/06/2026 |
| 47 |  Coinlocally |
BCH/USDT | $208.91 | $12,258,596 | 15:00:16 18/06/2026 |
| 48 |  BingX |
BCH/USDT | $209.19 | $12,248,233 | 14:57:18 18/06/2026 |
| 49 |  CoinP |
BCH/USDT | $209.25 | $11,947,107 | 15:00:07 18/06/2026 |
| 50 |  Bitget |
BCH/USDT | $209.36 | $11,556,355 | 14:54:16 18/06/2026 |
| 51 |  Cofinex |
BCH/USDT | $209.14 | $11,551,676 | 15:00:15 18/06/2026 |
| 52 |  KCEX |
BCH/USDT | $209.21 | $11,227,746 | 14:57:15 18/06/2026 |
| 53 | AstralX |
BCH/USDT | $209.45 | $11,098,663 | 15:00:07 18/06/2026 |
| 54 |  CrypFine |
BCH/USDT | $209.27 | $10,978,740 | 14:57:15 18/06/2026 |
| 55 | CoinChief |
BCH/USDT | $209.35 | $10,827,412 | 14:57:09 18/06/2026 |
| 56 |  Hotcoin |
BCH/USDT | $209.28 | $10,794,005 | 14:57:17 18/06/2026 |
| 57 |  MGBX |
BCH/USDT | $209.19 | $10,711,841 | 14:57:16 18/06/2026 |
| 58 |  BiFinance |
BCH/USDT | $209.35 | $10,586,158 | 14:57:09 18/06/2026 |
| 59 | Blockfinex |
BCH/USDT | $209.30 | $10,585,337 | 15:00:12 18/06/2026 |
| 60 |  Bitbase |
BCH/USDT | $209.39 | $10,584,463 | 14:51:17 18/06/2026 |
| 61 | WHXEX |
BCH/USDT | $209.29 | $10,584,324 | 15:00:08 18/06/2026 |
| 62 | idax exchange |
BCH/USDT | $209.29 | $10,584,320 | 15:00:11 18/06/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $208.88 | $10,551,368 | 15:03:16 18/06/2026 |
| 64 |  UZX |
BCH/USDT | $209.20 | $10,494,832 | 14:57:17 18/06/2026 |
| 65 | Koinbay |
BCH/USDT | $209.39 | $10,479,897 | 14:57:13 18/06/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $209.04 | $10,272,122 | 15:00:16 18/06/2026 |
| 67 |  GroveX |
BCH/USDT | $214.04 | $10,137,223 | 13:30:08 18/06/2026 |
| 68 |  MEXC |
BCH/USDT | $209.60 | $9,742,281 | 14:57:16 18/06/2026 |
| 69 |  AscendEX |
BCH/USDT | $209.24 | $9,454,668 | 14:57:15 18/06/2026 |
| 70 | Binance |
BCH/USDC | $209.37 | $8,656,510 | 14:54:16 18/06/2026 |
| 71 | Binance |
BCH/USDT | $209.36 | $8,622,015 | 14:56:42 18/06/2026 |
| 72 | BiKing |
BCH/USDT | $209.35 | $8,616,258 | 15:00:07 18/06/2026 |
| 73 |  KuCoin |
BCH/USDT | $215.83 | $8,360,378 | 22:57:19 17/06/2026 |
| 74 |  AEGET |
BCH/USDT | $208.99 | $8,232,488 | 15:00:18 18/06/2026 |
| 75 |  Gate |
BCH/USDT | $209.44 | $8,202,394 | 14:54:19 18/06/2026 |
| 76 | BitMart |
BCH/USDT | $209.40 | $6,721,761 | 14:57:09 18/06/2026 |
| 77 |  Pionex |
BCH/USDT | $209.45 | $6,706,896 | 14:57:08 18/06/2026 |
| 78 | CoinP |
BCH/USDT | $209.03 | $6,567,879 | 15:00:15 18/06/2026 |
| 79 |  ZKE |
BCH/USDT | $209.30 | $6,351,130 | 15:00:12 18/06/2026 |
| 80 |  Picol |
BCH/USDT | $209.25 | $5,914,990 | 15:00:07 18/06/2026 |
| 81 |  BitxEX |
BCH/USDT | $209.15 | $5,730,320 | 15:00:11 18/06/2026 |
| 82 | Coinlocally |
BCH/USDT | $209.37 | $5,467,427 | 15:00:08 18/06/2026 |
| 83 | BlockFin |
BCH/USDT | $209.25 | $4,907,734 | 15:00:07 18/06/2026 |
| 84 |  Phemex |
BCH/USDT | $209.25 | $4,881,768 | 14:57:09 18/06/2026 |
| 85 |  OneEx |
BCH/USDT | $209.33 | $4,804,846 | 15:00:16 18/06/2026 |
| 86 | SunX |
BCH/USDT | $208.95 | $4,711,230 | 15:00:18 18/06/2026 |
| 87 |  Dmex |
BCH/USD | $209.01 | $4,693,429 | 15:03:16 18/06/2026 |
| 88 |  IndoEx |
BCH/ETH | $209.18 | $4,620,740 | 14:54:11 18/06/2026 |
| 89 | IndoEx |
BCH/USDC | $209.16 | $4,466,485 | 14:54:11 18/06/2026 |
| 90 |  Bitbaby |
BCH/USDT | $209.29 | $4,427,853 | 14:57:15 18/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $209.34 | $4,322,954 | 14:57:12 18/06/2026 |
| 92 | Hibt |
BCH/USDT | $209.46 | $4,313,646 | 14:54:09 18/06/2026 |
| 93 | BTCC |
BCH/USDT | $209.35 | $4,309,134 | 14:57:09 18/06/2026 |
| 94 |  EXMO |
BCH/USD | $224.94 | $4,304,508 | 14:57:08 18/06/2026 |
| 95 |  4E |
BCH/USDT | $209.25 | $4,264,781 | 15:00:08 18/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $209.87 | $4,194,121 | 14:59:53 18/06/2026 |
| 97 | KTX |
BCH/USDT | $209.25 | $4,163,613 | 15:00:07 18/06/2026 |
| 98 | CrypFine |
BCH/USDT | $209.40 | $4,062,311 | 14:57:11 18/06/2026 |
| 99 | Ourbit |
BCH/USDT | $209.25 | $4,046,520 | 14:57:08 18/06/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $209.50 | $3,460,045 | 14:57:00 18/06/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $209.45 | $3,293,743 | 15:00:08 18/06/2026 |
| 102 |  EasiCoin |
BCH/USDT | $208.91 | $3,288,774 | 15:00:16 18/06/2026 |
| 103 |  Azbit |
BCH/USDT | $209.45 | $3,254,100 | 14:57:09 18/06/2026 |
| 104 |  Gems Trade |
BCH/USDT | $209.55 | $3,241,645 | 14:54:12 18/06/2026 |
| 105 |  OKX |
BCH/USDT | $209.45 | $3,233,784 | 14:56:23 18/06/2026 |
| 106 | Biconomy.com |
BCH/USDT | $209.50 | $3,088,110 | 14:54:09 18/06/2026 |
| 107 | WHXEX |
BCH/USD | $208.90 | $3,077,761 | 15:00:16 18/06/2026 |
| 108 |  EVEDEX |
BCH/USD | $208.94 | $3,069,203 | 15:03:15 18/06/2026 |
| 109 |  LMAX Digital |
BCH/USD | $209.44 | $3,039,066 | 15:00:09 18/06/2026 |
| 110 | Gate |
BCH/USDT | $209.34 | $3,004,768 | 14:56:54 18/06/2026 |
| 111 |  BloFin |
BCH/USDT | $209.65 | $2,996,690 | 14:51:08 18/06/2026 |
| 112 |  P2B |
BCH/USDT | $209.35 | $2,988,342 | 14:45:08 18/06/2026 |
| 113 |  BitTap |
BCH/USDT | $208.99 | $2,963,509 | 15:00:17 18/06/2026 |
| 114 |  Bitspay |
BCH/BNB | $415.49 | $2,875,417 | 15:00:08 18/06/2026 |
| 115 |  AllinX |
BCH/USDT | $209.15 | $2,772,652 | 15:00:07 18/06/2026 |
| 116 | BloFin |
BCH/USDT | $209.24 | $2,754,441 | 14:57:15 18/06/2026 |
| 117 | MEXC |
BCH/USDT | $209.45 | $2,656,518 | 14:51:07 18/06/2026 |
| 118 | Hotcoin |
BCH/USDT | $209.36 | $2,579,213 | 14:59:58 18/06/2026 |
| 119 |  XXKK |
BCH/USDT | $209.25 | $2,551,611 | 15:00:07 18/06/2026 |
| 120 |  YUBIT |
BCH/USDT | $209.21 | $2,474,411 | 14:57:15 18/06/2026 |
| 121 | BVOX |
BCH/USDT | $209.35 | $2,473,717 | 14:57:12 18/06/2026 |
| 122 | IndoEx |
BCH/USDT | $209.19 | $2,433,571 | 14:54:11 18/06/2026 |
| 123 |  Hyperliquid |
BCH/USD | $209.45 | $2,422,720 | 14:54:26 18/06/2026 |
| 124 |  CoinEx |
BCH/USDT | $209.26 | $2,415,539 | 14:59:53 18/06/2026 |
| 125 |  WEEX |
BCH/USDT | $209.35 | $2,413,409 | 14:57:12 18/06/2026 |
| 126 |  EagleX |
BCH/USDT | $208.93 | $2,398,502 | 15:00:15 18/06/2026 |
| 127 |  HyperPay Futures |
BCH/USDT | $208.91 | $2,353,467 | 15:03:17 18/06/2026 |
| 128 | Toobit |
BCH/USDT | $209.25 | $2,146,369 | 14:57:10 18/06/2026 |
| 129 | CoinW |
BCH/USDT | $209.40 | $2,137,087 | 14:57:07 18/06/2026 |
| 130 |  Upbit |
BCH/KRW | $206.17 | $2,113,973 | 14:56:23 18/06/2026 |
| 131 | IndoEx |
BCH/BTC | $209.22 | $2,077,668 | 14:54:11 18/06/2026 |
| 132 | WHXEX |
BCH/USDC | $209.31 | $2,025,252 | 15:00:08 18/06/2026 |
| 133 | idax exchange |
BCH/USDC | $209.31 | $2,025,251 | 15:00:11 18/06/2026 |
| 134 |  BYDFi |
BCH/USDT | $209.37 | $2,006,699 | 15:00:15 18/06/2026 |
| 135 | Binance |
BCH/USDC | $209.46 | $1,982,737 | 14:56:54 18/06/2026 |
| 136 | UZX |
BCH/USDT | $209.46 | $1,959,559 | 14:51:12 18/06/2026 |
| 137 | CoinUp.io |
BCH/USDT | $209.35 | $1,923,072 | 14:57:12 18/06/2026 |
| 138 |  SuperEx |
BCH/USDT | $209.55 | $1,919,720 | 14:57:12 18/06/2026 |
| 139 | EagleX |
BCH/USDT | $209.25 | $1,908,125 | 15:00:08 18/06/2026 |
| 140 | Tapbit |
BCH/USDT | $209.40 | $1,885,772 | 14:57:08 18/06/2026 |
| 141 | Bitget |
BCH/USDT | $209.85 | $1,885,427 | 14:54:10 18/06/2026 |
| 142 | YUBIT |
BCH/USDT | $209.24 | $1,850,983 | 14:57:08 18/06/2026 |
| 143 | CoinMy |
BCH/USDT | $209.35 | $1,764,898 | 15:00:07 18/06/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $209.26 | $1,737,319 | 14:57:17 18/06/2026 |
| 145 |  BitradeX |
BCH/USDT | $209.34 | $1,720,152 | 14:57:08 18/06/2026 |
| 146 | FameEX |
BCH/USDT | $209.55 | $1,717,597 | 14:57:08 18/06/2026 |
| 147 | Bybit |
BCH/USDT | $209.46 | $1,712,129 | 14:54:09 18/06/2026 |
| 148 | Aivora Exchange |
BCH/USDT | $209.45 | $1,701,373 | 15:00:07 18/06/2026 |
| 149 | Phemex |
BCH/USDT | $209.20 | $1,697,194 | 14:57:17 18/06/2026 |
| 150 | Hotcoin |
BCH/USD | $209.13 | $1,647,940 | 14:57:17 18/06/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $209.16 | $1,594,730 | 15:00:15 18/06/2026 |
| 152 |  BitDelta |
BCH/USDT | $209.45 | $1,592,651 | 14:57:10 18/06/2026 |
| 153 | IndoEx |
BCH/LTC | $209.18 | $1,540,288 | 14:54:11 18/06/2026 |
| 154 |  Paribu |
BCH/TRY | $209.01 | $1,492,919 | 14:59:53 18/06/2026 |
| 155 | Ulink |
BCH/USDT | $209.01 | $1,433,494 | 15:00:18 18/06/2026 |
| 156 | WhiteBIT |
BCH/USDT | $209.44 | $1,354,892 | 14:57:08 18/06/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $209.37 | $1,239,121 | 15:00:11 18/06/2026 |
| 158 | KuCoin |
BCH/USDT | $209.46 | $1,229,066 | 14:56:53 18/06/2026 |
| 159 | ZKE |
BCH/USDC | $209.29 | $1,216,522 | 15:00:12 18/06/2026 |
| 160 |  SunX |
BCH/USDT | $222.28 | $1,182,458 | 15:03:16 18/06/2026 |
| 161 | DigiFinex |
BCH/USDT | $209.33 | $1,173,047 | 15:00:08 18/06/2026 |
| 162 | Ju.com |
BCH/USDT | $209.25 | $1,118,524 | 15:00:10 18/06/2026 |
| 163 | P2B |
BCH/USD | $209.60 | $1,052,329 | 14:45:08 18/06/2026 |
| 164 | LBank |
BCH/USDT | $209.24 | $982,322 | 14:57:12 18/06/2026 |
| 165 |  Tebbit |
BCH/USDT | $208.95 | $980,479 | 15:00:20 18/06/2026 |
| 166 | Deepcoin |
BCH/USD | $209.17 | $966,744 | 14:57:15 18/06/2026 |
| 167 | ASTX |
BCH/USDT | $209.45 | $860,832 | 15:00:08 18/06/2026 |
| 168 |  HTX |
BCH/USDT | $209.58 | $841,287 | 14:59:55 18/06/2026 |
| 169 |  CRMClick |
BCH/USDT | $209.73 | $839,540 | 14:54:11 18/06/2026 |
| 170 | AscendEX |
BCH/USDT | $209.10 | $819,289 | 14:57:12 18/06/2026 |
| 171 |  Kraken |
BCH/USD | $209.62 | $816,800 | 14:59:54 18/06/2026 |
| 172 | BitMart |
BCH/BTC | $209.53 | $812,823 | 14:57:09 18/06/2026 |
| 173 | IndoEx |
BCH/BSV | $209.17 | $729,649 | 14:54:11 18/06/2026 |
| 174 |  FMFW.io |
BCH/USD | $209.65 | $704,226 | 15:00:10 18/06/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $209.44 | $703,503 | 14:54:10 18/06/2026 |
| 176 |  HitBTC |
BCH/USDT | $209.20 | $703,486 | 14:57:08 18/06/2026 |
| 177 |  Changelly |
BCH/USDT | $209.41 | $703,415 | 15:00:07 18/06/2026 |
| 178 |  EdgeX |
BCH/USD | $208.93 | $682,877 | 15:03:15 18/06/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $209.45 | $675,995 | 15:00:07 18/06/2026 |
| 180 | MGBX |
BCH/USDT | $209.35 | $662,438 | 14:57:09 18/06/2026 |
| 181 |  Deribit |
BCH/USDC | $209.26 | $645,922 | 14:45:54 18/06/2026 |
| 182 |  LeveX |
BCH/USDT | $209.03 | $611,899 | 15:00:16 18/06/2026 |
| 183 |  Bithumb |
BCH/KRW | $206.26 | $609,096 | 14:59:53 18/06/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $209.48 | $596,548 | 14:59:53 18/06/2026 |
| 185 | HTX |
BCH/USDT | $209.52 | $592,590 | 14:51:22 18/06/2026 |
| 186 |  BitKan |
BCH/USDT | $209.35 | $568,803 | 15:00:09 18/06/2026 |
| 187 |  Bitcastle |
BCH/USDT | $209.25 | $566,270 | 15:00:09 18/06/2026 |
| 188 | Bitspay |
BCH/BTC | $415.26 | $541,483 | 15:00:08 18/06/2026 |
| 189 |  Bitvavo |
BCH/EUR | $209.62 | $527,263 | 14:57:10 18/06/2026 |
| 190 | Pionex |
BCH/BTC | $209.46 | $514,063 | 14:57:08 18/06/2026 |
| 191 | Binance |
BCH/BTC | $209.49 | $513,892 | 14:56:54 18/06/2026 |
| 192 | Pionex |
BCH/USDT | $209.20 | $470,242 | 14:57:16 18/06/2026 |
| 193 |  AlphaX |
BCH/USDT | $208.97 | $452,802 | 15:00:16 18/06/2026 |
| 194 | BitTap |
BCH/USDT | $209.45 | $452,301 | 15:00:12 18/06/2026 |
| 195 |  Lighter |
BCH/USDC | $209.10 | $439,113 | 14:57:15 18/06/2026 |
| 196 | P2B |
BCH/BTC | $209.17 | $436,535 | 14:45:08 18/06/2026 |
| 197 | YEX |
BCH/USDC | $208.94 | $431,213 | 15:00:17 18/06/2026 |
| 198 | WhiteBIT |
BCH/WBT | $209.35 | $426,574 | 14:57:08 18/06/2026 |
| 199 | Tebbit |
BCH/USDT | $209.15 | $414,493 | 15:00:11 18/06/2026 |
| 200 | Cofinex |
BCH/USDC | $209.17 | $414,024 | 15:00:15 18/06/2026 |
| 201 | MEXC |
BCH/USDC | $209.26 | $395,208 | 14:57:16 18/06/2026 |
| 202 | Kraken |
BCH/EUR | $209.54 | $391,914 | 14:59:54 18/06/2026 |
| 203 |  Bit2Me |
BCH/EUR | $209.58 | $385,691 | 14:57:08 18/06/2026 |
| 204 |  Cryptomus |
BCH/USDT | $209.44 | $379,567 | 15:00:08 18/06/2026 |
| 205 |  Venus |
BCH/vBCH | $209.45 | $375,305 | 14:57:09 18/06/2026 |
| 206 |  COINSPACE |
BCH/USDT | $209.14 | $374,698 | 15:00:07 18/06/2026 |
| 207 | Bitbaby |
BCH/USDT | $209.34 | $366,006 | 14:57:09 18/06/2026 |
| 208 | BingX |
BCH/USDT | $209.40 | $357,718 | 14:57:08 18/06/2026 |
| 209 | Bitspay |
BCH/ETH | $417.27 | $335,986 | 15:00:08 18/06/2026 |
| 210 |  BitMEX |
BCH/USD | $209.27 | $332,724 | 14:57:15 18/06/2026 |
| 211 |  Bitunix |
BCH/USDT | $209.35 | $329,866 | 14:57:07 18/06/2026 |
| 212 | Bitspay |
BCH/USDT | $412.47 | $321,044 | 15:00:08 18/06/2026 |
| 213 |  KoinBX |
BCH/INR | $224.77 | $309,793 | 15:00:13 18/06/2026 |
| 214 | Cat.Ex |
BCH/BTC | $209.36 | $302,040 | 15:00:11 18/06/2026 |
| 215 | EXMO |
BCH/USDT | $208.75 | $288,215 | 14:57:08 18/06/2026 |
| 216 | Deepcoin |
BCH/USDT | $209.35 | $283,958 | 14:57:07 18/06/2026 |
| 217 | Bitunix |
BCH/USD | $209.15 | $280,739 | 14:57:17 18/06/2026 |
| 218 | HitBTC |
BCH/USDT | $208.60 | $279,464 | 15:00:24 18/06/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $208.56 | $279,421 | 14:57:17 18/06/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $208.33 | $279,417 | 15:00:15 18/06/2026 |
| 221 |  CoinTR |
BCH/USDT | $209.65 | $278,854 | 14:54:10 18/06/2026 |
| 222 |  Blynex |
BCH/USDT | $209.29 | $272,335 | 14:57:07 18/06/2026 |
| 223 | BYDFi |
BCH/USDT | $209.36 | $270,611 | 15:00:07 18/06/2026 |
| 224 |  EXMO.ME |
BCH/USDT | $208.75 | $268,548 | 15:00:07 18/06/2026 |
| 225 | EasiCoin |
BCH/USDT | $209.45 | $265,630 | 15:00:07 18/06/2026 |
| 226 | XT.COM |
BCH/BTC | $209.54 | $256,898 | 14:57:12 18/06/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $209.56 | $252,058 | 14:57:00 18/06/2026 |
| 228 |  PointPay |
BCH/USDT | $209.44 | $239,116 | 14:57:11 18/06/2026 |
| 229 | BitMEX |
BCH/USDT | $209.29 | $227,796 | 14:57:15 18/06/2026 |
| 230 |  Bitrue |
BCH/USDT | $209.40 | $221,415 | 14:57:11 18/06/2026 |
| 231 | Bitrue |
BCH/XRP | $209.39 | $219,655 | 14:57:11 18/06/2026 |
| 232 | KoinBX |
BCH/USDT | $209.36 | $218,041 | 15:00:13 18/06/2026 |
| 233 | KCEX |
BCH/USDT | $209.45 | $216,161 | 14:57:09 18/06/2026 |
| 234 |  NexDAX |
BCH/USDT | $209.35 | $215,007 | 14:54:10 18/06/2026 |
| 235 |  Niza.io |
BCH/USD | $209.62 | $205,438 | 15:00:10 18/06/2026 |
| 236 | Bitstamp by Robinhood |
BCH/EUR | $209.53 | $200,545 | 14:59:53 18/06/2026 |
| 237 |  Flipster |
BCH/USDT | $209.36 | $197,232 | 15:00:16 18/06/2026 |
| 238 | Cofinex |
BCH/USD | $208.97 | $193,978 | 15:00:15 18/06/2026 |
| 239 | Azbit |
BCH/BTC | $209.21 | $168,853 | 14:57:09 18/06/2026 |
| 240 |  Coincall |
BCH/USD | $209.05 | $168,597 | 15:03:15 18/06/2026 |
| 241 | WhiteBIT |
BCH/USDC | $209.49 | $167,427 | 14:57:08 18/06/2026 |
| 242 |  BlueBit |
BCH/USDT | $209.36 | $165,604 | 15:00:12 18/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $209.30 | $161,197 | 15:00:08 18/06/2026 |
| 244 | EasiCoin |
BCH/USDC | $209.32 | $157,375 | 15:00:07 18/06/2026 |
| 245 | WhiteBIT |
BCH/TRY | $208.98 | $152,669 | 14:57:08 18/06/2026 |
| 246 | Bitunix |
BCH/USDC | $209.13 | $138,525 | 14:57:17 18/06/2026 |
| 247 | WhiteBIT |
BCH/BTC | $209.40 | $136,716 | 14:57:08 18/06/2026 |
| 248 |  Koinpark |
BCH/USDT | $209.36 | $131,200 | 15:00:12 18/06/2026 |
| 249 |  YoBit |
BCHABC/BTC | $6.58 | $117,266 | 15:00:10 18/06/2026 |
| 250 |  Dzengi.com |
BCH/USD | $209.50 | $114,090 | 14:54:07 18/06/2026 |
| 251 |  Nivex |
BCH/USDT | $209.35 | $113,977 | 15:00:09 18/06/2026 |
| 252 | CoinTR |
BCH/TRY | $208.87 | $112,977 | 14:54:10 18/06/2026 |
| 253 |  Bitbank |
BCC/JPY | $209.63 | $108,452 | 14:57:08 18/06/2026 |
| 254 |  BigONE |
BCH/USDT | $209.65 | $106,090 | 14:54:10 18/06/2026 |
| 255 | Bitspay |
BCH/USDC | $412.29 | $103,796 | 15:00:08 18/06/2026 |
| 256 |  Aster |
BCH/USDT | $209.05 | $100,397 | 14:54:15 18/06/2026 |
| 257 | Niza.io |
BCH/EUR | $209.54 | $98,327.31 | 15:00:10 18/06/2026 |
| 258 |  VinDAX |
BCH/BTC | $209.13 | $96,570.64 | 15:00:12 18/06/2026 |
| 259 | WEEX |
BCH/USDC | $209.43 | $95,193.91 | 14:57:12 18/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $209.45 | $94,932.69 | 14:57:09 18/06/2026 |
| 261 | Koinpark |
BCH/INR | $222.95 | $94,719.41 | 15:00:12 18/06/2026 |
| 262 | Binance |
BCH/FDUSD | $209.43 | $94,236.55 | 14:56:54 18/06/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $209.55 | $92,798.35 | 15:00:13 18/06/2026 |
| 264 |  Crypto.com Exchange |
BCH/USD | $209.71 | $92,468.11 | 14:57:08 18/06/2026 |
| 265 | MEXC |
BCH/USD1 | $209.32 | $91,630.30 | 14:57:16 18/06/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $209.05 | $90,827.36 | 15:00:16 18/06/2026 |
| 267 | Bitbaby |
BCH/USDC | $209.43 | $89,297.41 | 14:57:09 18/06/2026 |
| 268 | LeveX |
BCH/USDC | $208.77 | $86,198.66 | 15:00:16 18/06/2026 |
| 269 | Binance |
BCH/TRY | $208.40 | $85,196.59 | 14:56:54 18/06/2026 |
| 270 | Kraken |
BCH/USDT | $209.48 | $85,192.23 | 14:59:54 18/06/2026 |
| 271 | BYDFi |
BCH/USDC | $209.36 | $82,655.23 | 15:00:15 18/06/2026 |
| 272 | OKX |
BCH/USDC | $206.96 | $74,451.57 | 14:56:53 18/06/2026 |
| 273 | Bitcastle |
BCH/BTC | $209.27 | $71,838.19 | 15:00:09 18/06/2026 |
| 274 | CoinEx |
BCH/BTC | $209.39 | $70,921.00 | 14:59:53 18/06/2026 |
| 275 |  Coinone |
BCH/KRW | $205.99 | $70,842.56 | 14:59:53 18/06/2026 |
| 276 | Hyperliquid |
hyna:BCH/USD | $209.55 | $69,657.78 | 14:54:26 18/06/2026 |
| 277 | Bitrue |
BCH/USDC | $209.33 | $68,002.37 | 14:57:11 18/06/2026 |
| 278 | Cofinex |
BCH/USDT | $209.65 | $66,982.14 | 15:00:09 18/06/2026 |
| 279 | LMAX Digital |
BCH/JPY | $206.36 | $66,541.01 | 15:00:09 18/06/2026 |
| 280 |  Pacifica |
BCH/USD | $209.05 | $66,348.67 | 15:03:15 18/06/2026 |
| 281 |  Gemini |
BCH/GUSD | $209.19 | $59,675.98 | 14:59:54 18/06/2026 |
| 282 | Gemini |
BCH/USD | $209.22 | $59,675.98 | 14:59:54 18/06/2026 |
| 283 | Gemini |
BCH/USDC | $209.16 | $59,675.98 | 14:59:53 18/06/2026 |
| 284 |  XBO.com |
BCH/USDT | $209.05 | $59,305.00 | 15:00:08 18/06/2026 |
| 285 | XBO.com |
BCH/USD | $209.60 | $58,456.68 | 15:00:08 18/06/2026 |
| 286 | XBO.com |
BCH/EUR | $209.57 | $58,420.19 | 15:00:08 18/06/2026 |
| 287 | WhiteBIT |
BCH/UAH | $202.28 | $58,039.24 | 14:57:08 18/06/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $209.43 | $56,808.75 | 14:57:08 18/06/2026 |
| 289 |  Binance TR |
BCH/TRY | $208.40 | $56,793.02 | 14:57:11 18/06/2026 |
| 290 | MEXC |
BCH/USD1 | $209.48 | $53,987.08 | 14:51:07 18/06/2026 |
| 291 | 4E |
BCH/USDT | $209.09 | $53,286.61 | 15:00:15 18/06/2026 |
| 292 |  Bitkub |
BCH/THB | $209.34 | $52,858.36 | 14:57:07 18/06/2026 |
| 293 |  Grvt |
BCH/USDT | $207.69 | $50,487.79 | 14:03:18 18/06/2026 |
| 294 | LeveX |
BCH/USD | $208.92 | $49,672.52 | 15:00:16 18/06/2026 |
| 295 |  Coins.ph |
BCH/PHP | $210.83 | $47,272.30 | 15:00:11 18/06/2026 |
| 296 |  CoinCola |
BCH/USDT | $209.35 | $46,849.07 | 15:00:07 18/06/2026 |
| 297 | idax exchange |
BCH/BTC | $209.27 | $46,015.49 | 15:00:11 18/06/2026 |
| 298 | WHXEX |
BCH/BTC | $209.40 | $45,987.19 | 15:00:08 18/06/2026 |
| 299 | Koinbay |
BCH/BTC | $209.41 | $45,751.65 | 14:57:13 18/06/2026 |
| 300 | Gate |
BCH/USDC | $209.12 | $45,120.52 | 14:56:24 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:13 18/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,159,608 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.