Bitcoin Cash BCH
Xếp hạng #10
20:28:00 06/02/2026
Giá Bitcoin Cash (BCH)
$479.39 -4.66%
0.007155 BTC
12,813,520 VND
Thấp: $429.69
Cao: $518.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BCH/USDT | $470.50 | $1,406,346,670 | 19:57:17 06/02/2026 |
| 2 |  KTX |
BCH/USDT | $470.58 | $985,255,734 | 20:00:15 06/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $470.39 | $532,788,051 | 20:00:17 06/02/2026 |
| 4 |  Binance |
BCH/USDT | $469.71 | $521,720,170 | 19:54:16 06/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $469.92 | $519,454,283 | 19:54:16 06/02/2026 |
| 6 |  CoinChief |
BCH/USDT | $470.63 | $425,068,209 | 20:00:16 06/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $470.58 | $374,796,431 | 20:00:15 06/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $469.71 | $339,614,877 | 19:54:15 06/02/2026 |
| 9 |  Batonex |
BCH/USDT | $470.58 | $293,376,118 | 20:00:16 06/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $470.72 | $291,729,126 | 20:00:16 06/02/2026 |
| 11 |  IBIT Global |
BCH/USDT | $470.58 | $260,309,570 | 20:00:17 06/02/2026 |
| 12 |  GroveX |
BCH/USDT | $470.36 | $253,192,623 | 19:57:08 06/02/2026 |
| 13 |  KlicklX |
BCH/USDT | $470.28 | $252,217,391 | 20:00:13 06/02/2026 |
| 14 |  OKX |
BCH/USDT | $469.25 | $228,511,898 | 19:55:59 06/02/2026 |
| 15 |  BVOX |
BCH/USDT | $470.52 | $205,087,535 | 19:57:15 06/02/2026 |
| 16 |  Top.one |
BCH/USDT | $471.21 | $196,859,612 | 20:03:23 06/02/2026 |
| 17 |  BiKing |
BCH/USDT | $470.47 | $185,301,066 | 19:57:18 06/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $470.54 | $183,428,094 | 19:57:16 06/02/2026 |
| 19 |  CoinW |
BCH/USDT | $470.56 | $176,561,347 | 19:57:16 06/02/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $470.73 | $153,303,616 | 20:00:15 06/02/2026 |
| 21 |  DigiFinex |
BCH/USDT | $470.46 | $129,927,073 | 19:57:15 06/02/2026 |
| 22 |  WHXEX |
BCH/USDT | $469.33 | $121,472,801 | 19:51:16 06/02/2026 |
| 23 | CoinChief |
BCH/USDT | $470.88 | $116,294,145 | 20:00:12 06/02/2026 |
| 24 |  Bybit |
BCH/USDT | $469.80 | $110,319,004 | 19:54:16 06/02/2026 |
| 25 |  Echobit |
BCH/USDT | $470.72 | $102,654,911 | 20:00:16 06/02/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $469.92 | $97,306,552 | 19:54:19 06/02/2026 |
| 27 |  WEEX |
BCH/USDT | $470.50 | $92,991,996 | 19:57:16 06/02/2026 |
| 28 |  Hibt |
BCH/USDT | $470.75 | $90,922,836 | 19:57:24 06/02/2026 |
| 29 |  Hotcoin |
BCH/USDT | $470.50 | $86,457,793 | 19:57:17 06/02/2026 |
| 30 |  Websea |
BCH/USDT | $470.11 | $83,035,518 | 20:00:16 06/02/2026 |
| 31 |  YEX |
BCH/USDT | $470.50 | $73,231,090 | 20:00:16 06/02/2026 |
| 32 |  Coinlocally |
BCH/USDT | $470.61 | $71,858,917 | 20:00:16 06/02/2026 |
| 33 |  Millionero |
BCH/USDT | $470.67 | $71,296,574 | 20:00:15 06/02/2026 |
| 34 |  MGBX |
BCH/USDT | $470.73 | $64,805,965 | 20:00:17 06/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $470.44 | $64,078,599 | 19:57:15 06/02/2026 |
| 36 | Binance |
BCH/USDT | $470.75 | $63,002,309 | 19:56:54 06/02/2026 |
| 37 | BiKing |
BCH/USDT | $470.76 | $62,999,718 | 19:57:08 06/02/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $470.69 | $59,485,123 | 19:57:15 06/02/2026 |
| 39 |  Toobit |
BCH/USDT | $470.53 | $58,222,059 | 19:57:16 06/02/2026 |
| 40 |  BitMart |
BCH/USDT | $470.43 | $56,966,577 | 19:57:15 06/02/2026 |
| 41 |  BTDUex |
BCH/USDT | $470.61 | $55,966,220 | 20:00:13 06/02/2026 |
| 42 |  Koinbay |
BCH/USDT | $452.62 | $55,294,426 | 19:51:15 06/02/2026 |
| 43 |  UZX |
BCH/USDT | $469.85 | $54,392,080 | 19:54:18 06/02/2026 |
| 44 |  NovaEx |
BCH/USDT | $470.50 | $54,316,731 | 20:00:16 06/02/2026 |
| 45 | Binance |
BCH/USDC | $469.76 | $52,476,538 | 19:54:16 06/02/2026 |
| 46 |  CZR Exchange |
BCH/USDT | $532.89 | $48,505,974 | 08:51:16 04/02/2026 |
| 47 |  BigONE |
BCH/USDT | $469.79 | $46,854,925 | 19:57:07 06/02/2026 |
| 48 |  CEEX exchange |
BCH/USDT | $470.58 | $46,601,829 | 20:00:07 06/02/2026 |
| 49 |  BingX |
BCH/USDT | $470.49 | $46,110,881 | 19:57:18 06/02/2026 |
| 50 |  Gate |
BCH/USDT | $469.66 | $45,956,115 | 19:54:19 06/02/2026 |
| 51 |  Bitget |
BCH/USDT | $469.53 | $39,648,377 | 19:54:16 06/02/2026 |
| 52 |  Cofinex |
BCH/USDT | $470.36 | $39,613,495 | 20:00:17 06/02/2026 |
| 53 |  Pionex |
BCH/USDT | $470.84 | $39,255,318 | 19:57:12 06/02/2026 |
| 54 |  OneBullEx |
BCH/USDT | $471.41 | $38,646,677 | 20:03:34 06/02/2026 |
| 55 |  Ourbit |
BCH/USDT | $470.47 | $37,433,765 | 19:57:15 06/02/2026 |
| 56 |  ASTX |
BCH/USDT | $470.65 | $36,557,685 | 20:00:16 06/02/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $469.69 | $35,525,148 | 19:54:15 06/02/2026 |
| 58 |  Picol |
BCH/USDT | $470.86 | $34,580,787 | 20:00:12 06/02/2026 |
| 59 |  Zoomex |
BCH/USDT | $470.55 | $33,074,880 | 19:57:15 06/02/2026 |
| 60 |  HTX |
BCH/USDT | $470.51 | $32,837,771 | 19:59:54 06/02/2026 |
| 61 |  CRMClick |
BCH/USDT | $470.82 | $32,832,473 | 20:00:13 06/02/2026 |
| 62 |  IndoEx |
BCH/ETH | $469.64 | $32,117,382 | 19:54:08 06/02/2026 |
| 63 |  XXKK |
BCH/USDT | $470.93 | $31,940,363 | 19:57:10 06/02/2026 |
| 64 |  Dmex |
BCH/USD | $472.02 | $31,802,563 | 20:03:16 06/02/2026 |
| 65 |  EasiCoin |
BCH/USDT | $470.61 | $31,796,423 | 20:00:16 06/02/2026 |
| 66 | IndoEx |
BCH/USDC | $469.78 | $31,734,925 | 19:54:08 06/02/2026 |
| 67 |  MEXC |
BCH/USDT | $470.83 | $31,516,279 | 19:57:07 06/02/2026 |
| 68 |  BTCC |
BCH/USDT | $470.34 | $31,250,633 | 19:57:15 06/02/2026 |
| 69 |  4E |
BCH/USDT | $470.68 | $31,186,109 | 20:00:09 06/02/2026 |
| 70 | Hotcoin |
BCH/USDT | $469.96 | $30,955,140 | 19:58:09 06/02/2026 |
| 71 | CoinW |
BCH/USDT | $470.01 | $27,859,941 | 19:54:10 06/02/2026 |
| 72 |  KCEX |
BCH/USDT | $470.45 | $27,850,345 | 19:57:15 06/02/2026 |
| 73 |  CoinP |
BCH/USDT | $470.97 | $26,727,990 | 20:00:16 06/02/2026 |
| 74 | Coinlocally |
BCH/USDT | $470.59 | $26,210,749 | 20:00:09 06/02/2026 |
| 75 |  BTSE |
BCH/USDT | $470.20 | $25,119,429 | 19:57:15 06/02/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $470.54 | $24,256,649 | 20:00:15 06/02/2026 |
| 77 |  BITmarkets |
BCH/USDT | $470.28 | $24,243,497 | 20:00:15 06/02/2026 |
| 78 |  Aivora Exchange |
BCH/USDT | $470.41 | $23,847,495 | 20:00:16 06/02/2026 |
| 79 |  BitbabyExchange |
BCH/USDT | $470.50 | $23,815,315 | 20:00:16 06/02/2026 |
| 80 | ASTX |
BCH/USDT | $470.78 | $22,852,249 | 20:00:09 06/02/2026 |
| 81 |  BitxEX |
BCH/USDT | $470.78 | $22,818,165 | 20:00:09 06/02/2026 |
| 82 | Ekbit |
BCH/USDT | $470.78 | $22,727,015 | 20:00:09 06/02/2026 |
| 83 |  Tebbit |
BCH/USDT | $470.97 | $22,720,146 | 20:00:13 06/02/2026 |
| 84 |  XT.COM |
BCH/USDT | $470.83 | $22,700,303 | 19:57:11 06/02/2026 |
| 85 |  Bitspay |
BCH/BNB | $470.12 | $22,312,278 | 20:00:11 06/02/2026 |
| 86 |  SunX |
BCH/USDT | $470.68 | $21,937,740 | 20:00:09 06/02/2026 |
| 87 | HTX |
BCH/USDT | $470.46 | $21,534,175 | 19:57:16 06/02/2026 |
| 88 | CRMClick |
BCH/USDT | $470.32 | $21,525,366 | 20:00:18 06/02/2026 |
| 89 | MGBX |
BCH/USDT | $470.68 | $21,170,615 | 20:00:12 06/02/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $471.02 | $21,089,543 | 19:57:00 06/02/2026 |
| 91 | Millionero |
BCH/USDT | $470.58 | $20,203,631 | 20:00:08 06/02/2026 |
| 92 | OKX |
BCH/USDT | $470.65 | $19,761,785 | 19:56:53 06/02/2026 |
| 93 |  Gems Trade |
BCH/USDT | $470.67 | $19,725,012 | 20:00:13 06/02/2026 |
| 94 | CoinP |
BCH/USDT | $470.70 | $17,772,558 | 20:00:20 06/02/2026 |
| 95 |  LBank |
BCH/USDT | $470.51 | $17,589,523 | 19:57:17 06/02/2026 |
| 96 | Darkex Exchange |
BCH/USDT | $470.86 | $17,389,921 | 20:00:14 06/02/2026 |
| 97 |  Upbit |
BCH/KRW | $474.88 | $17,183,848 | 19:56:24 06/02/2026 |
| 98 | IndoEx |
BCH/USDT | $469.85 | $17,151,123 | 19:54:08 06/02/2026 |
| 99 |  KuCoin |
BCH/USDT | $469.93 | $16,499,021 | 19:54:19 06/02/2026 |
| 100 |  AstralX |
BCH/USDT | $470.68 | $16,392,714 | 20:00:08 06/02/2026 |
| 101 |  BloFin |
BCH/USDT | $470.65 | $16,040,184 | 19:57:16 06/02/2026 |
| 102 | LBank |
BCH/USDT | $470.85 | $15,810,010 | 19:57:12 06/02/2026 |
| 103 |  P2B |
BCH/USDT | $470.73 | $15,533,828 | 19:57:07 06/02/2026 |
| 104 |  BitradeX |
BCH/USDT | $469.96 | $14,984,221 | 19:54:07 06/02/2026 |
| 105 | Koinbay |
BCH/USDT | $469.81 | $14,777,953 | 19:51:11 06/02/2026 |
| 106 |  Phemex |
BCH/USDT | $470.63 | $14,775,110 | 19:57:08 06/02/2026 |
| 107 |  ApeX Omni |
BCH/USDT | $470.92 | $14,774,427 | 20:03:16 06/02/2026 |
| 108 |  Poloniex |
BCH/USDT | $470.19 | $14,758,618 | 19:56:23 06/02/2026 |
| 109 |  CrypFine |
BCH/USDT | $470.62 | $14,737,246 | 20:00:07 06/02/2026 |
| 110 | UZX |
BCH/USDT | $469.84 | $14,729,969 | 19:48:08 06/02/2026 |
| 111 | IndoEx |
BCH/BTC | $469.79 | $14,578,658 | 19:54:08 06/02/2026 |
| 112 | WHXEX |
BCH/USDT | $470.62 | $14,578,424 | 20:00:09 06/02/2026 |
| 113 | WhiteBIT |
BCH/USDT | $470.73 | $14,549,780 | 19:57:07 06/02/2026 |
| 114 |  BYDFi |
BCH/USDT | $470.68 | $13,475,529 | 20:00:15 06/02/2026 |
| 115 | Gate |
BCH/USDT | $470.78 | $13,135,461 | 19:56:54 06/02/2026 |
| 116 | WhiteBIT |
BCH/USDC | $469.92 | $12,838,312 | 19:57:07 06/02/2026 |
| 117 |  SuperEx |
BCH/USDT | $470.16 | $12,727,079 | 19:54:09 06/02/2026 |
| 118 |  EagleX |
BCH/USDT | $470.67 | $12,650,160 | 20:00:15 06/02/2026 |
| 119 |  Hyperliquid |
BCH/USD | $469.77 | $12,525,848 | 19:54:27 06/02/2026 |
| 120 | Ourbit |
BCH/USDT | $470.55 | $12,280,196 | 19:57:14 06/02/2026 |
| 121 | Tapbit |
BCH/USDT | $470.78 | $11,522,040 | 19:57:10 06/02/2026 |
| 122 |  VOOX Exchange |
BCH/USDT | $470.55 | $11,177,357 | 19:57:18 06/02/2026 |
| 123 | AstralX |
BCH/USDT | $470.58 | $11,091,833 | 20:00:15 06/02/2026 |
| 124 | KTX |
BCH/USDT | $470.68 | $11,057,425 | 20:00:09 06/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $470.66 | $10,979,096 | 19:57:10 06/02/2026 |
| 126 | IndoEx |
BCH/LTC | $469.79 | $10,958,808 | 19:54:08 06/02/2026 |
| 127 |  Coinbase International Exchange |
BCH/USDC | $470.42 | $10,482,433 | 20:00:16 06/02/2026 |
| 128 | Phemex |
BCH/USDT | $470.58 | $10,217,922 | 19:57:17 06/02/2026 |
| 129 |  BitTap |
BCH/USDT | $470.31 | $9,989,706 | 20:00:19 06/02/2026 |
| 130 | Hibt |
BCH/USDT | $470.86 | $9,869,540 | 19:57:11 06/02/2026 |
| 131 | YUBIT |
BCH/USDT | $470.50 | $9,756,844 | 19:57:15 06/02/2026 |
| 132 |  AscendEX |
BCH/USDT | $471.19 | $9,644,752 | 19:57:15 06/02/2026 |
| 133 | Binance |
BCH/USDC | $470.97 | $9,380,197 | 19:56:42 06/02/2026 |
| 134 | Bitspay |
BCH/BTC | $470.16 | $9,284,635 | 20:00:11 06/02/2026 |
| 135 |  LMAX Digital |
BCH/USD | $470.14 | $9,167,535 | 20:00:10 06/02/2026 |
| 136 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 137 |  ZKE |
BCH/USDT | $470.55 | $8,746,713 | 20:00:13 06/02/2026 |
| 138 | Bybit |
BCH/USDT | $470.06 | $8,734,192 | 19:54:08 06/02/2026 |
| 139 | FameEX |
BCH/USDT | $470.23 | $8,435,966 | 19:57:07 06/02/2026 |
| 140 | Bitspay |
BCH/USDT | $470.18 | $7,668,470 | 20:00:11 06/02/2026 |
| 141 |  HyperPay Futures |
BCH/USDT | $471.20 | $6,956,043 | 20:03:16 06/02/2026 |
| 142 |  Fastex |
BCH/USDT | $470.17 | $6,825,347 | 19:57:07 06/02/2026 |
| 143 | Bitspay |
BCH/ETH | $469.42 | $6,712,283 | 20:00:11 06/02/2026 |
| 144 |  Bithumb |
BCH/KRW | $474.29 | $6,643,276 | 19:59:53 06/02/2026 |
| 145 | WHXEX |
BCH/USDC | $470.72 | $6,524,674 | 20:00:09 06/02/2026 |
| 146 | SunX |
BCH/USDT | $470.59 | $6,413,815 | 20:00:18 06/02/2026 |
| 147 | BTCC |
BCH/USDT | $470.65 | $6,300,112 | 19:57:11 06/02/2026 |
| 148 | CEEX exchange |
BCH/USDT | $470.41 | $6,223,478 | 20:00:15 06/02/2026 |
| 149 | WHXEX |
BCH/USD | $469.34 | $6,222,476 | 19:51:16 06/02/2026 |
| 150 |  PointPay |
BCH/USDT | $469.86 | $6,182,813 | 19:54:09 06/02/2026 |
| 151 | KuCoin |
BCH/USDT | $470.05 | $5,882,830 | 19:55:54 06/02/2026 |
| 152 | Bitget |
BCH/USDT | $469.96 | $5,746,561 | 19:54:10 06/02/2026 |
| 153 |  FMFW.io |
BCH/USD | $470.57 | $5,599,658 | 19:54:08 06/02/2026 |
| 154 |  HitBTC |
BCH/USDT | $470.79 | $5,592,822 | 19:57:07 06/02/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $470.68 | $5,592,652 | 20:00:10 06/02/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $470.67 | $5,592,526 | 20:00:16 06/02/2026 |
| 157 | P2B |
BCH/USD | $471.30 | $5,580,030 | 19:57:07 06/02/2026 |
| 158 | CoinUp.io |
BCH/USDT | $469.86 | $5,539,848 | 19:54:12 06/02/2026 |
| 159 | BVOX |
BCH/USDT | $470.73 | $5,264,944 | 19:57:11 06/02/2026 |
| 160 | Biconomy.com |
BCH/USDT | $469.94 | $5,249,412 | 19:54:11 06/02/2026 |
| 161 | IndoEx |
BCH/BSV | $469.79 | $5,089,163 | 19:54:08 06/02/2026 |
| 162 |  Deribit |
BCH/USDC | $470.23 | $5,061,539 | 19:48:50 06/02/2026 |
| 163 |  Bitunix |
BCH/USDT | $470.73 | $5,041,182 | 19:57:07 06/02/2026 |
| 164 | Toobit |
BCH/USDT | $470.73 | $5,031,788 | 19:57:08 06/02/2026 |
| 165 | Binance |
BCH/BTC | $470.97 | $4,936,973 | 19:56:54 06/02/2026 |
| 166 |  OneEx |
BCH/USDT | $470.74 | $4,874,748 | 20:00:16 06/02/2026 |
| 167 | DigiFinex |
BCH/USDT | $470.84 | $4,635,026 | 19:57:07 06/02/2026 |
| 168 | BitMart |
BCH/USDT | $469.78 | $4,447,166 | 19:57:08 06/02/2026 |
| 169 | BingX |
BCH/USDT | $470.99 | $4,433,961 | 19:57:10 06/02/2026 |
| 170 | BlockFin |
BCH/USDT | $470.88 | $4,341,202 | 20:00:09 06/02/2026 |
| 171 |  EXMO |
BCH/USD | $462.89 | $4,252,052 | 19:54:08 06/02/2026 |
| 172 | Bitspay |
BCH/USDC | $470.55 | $4,239,211 | 20:00:11 06/02/2026 |
| 173 |  PrimeXBT |
BCH/USDT | $470.58 | $4,225,515 | 20:00:16 06/02/2026 |
| 174 | Pionex |
BCH/BTC | $470.96 | $4,084,909 | 19:57:12 06/02/2026 |
| 175 |  Bitcastle |
BCH/USDT | $470.68 | $3,990,767 | 20:00:11 06/02/2026 |
| 176 |  Gemini |
BCH/GUSD | $469.34 | $3,922,917 | 19:59:53 06/02/2026 |
| 177 | Gemini |
BCH/USD | $469.35 | $3,922,917 | 19:59:53 06/02/2026 |
| 178 | Gemini |
BCH/USDC | $469.34 | $3,922,917 | 19:59:54 06/02/2026 |
| 179 | ZKE |
BCH/USDC | $470.74 | $3,914,608 | 20:00:13 06/02/2026 |
| 180 | CZR Exchange |
BCH/USD | $532.86 | $3,886,578 | 08:51:16 04/02/2026 |
| 181 |  Kraken |
BCH/USD | $470.88 | $3,658,386 | 19:59:24 06/02/2026 |
| 182 |  Grvt |
BCH/USDT | $469.93 | $3,584,396 | 20:00:18 06/02/2026 |
| 183 | Fastex |
BCH/USDC | $471.63 | $3,395,479 | 19:57:07 06/02/2026 |
| 184 | EagleX |
BCH/USDT | $464.59 | $3,288,100 | 20:00:08 06/02/2026 |
| 185 |  CoinEx |
BCH/USDT | $470.75 | $3,203,586 | 19:59:53 06/02/2026 |
| 186 | WEEX |
BCH/USDT | $470.83 | $3,180,230 | 19:57:08 06/02/2026 |
| 187 | Deepcoin |
BCH/USD | $470.42 | $3,107,189 | 19:57:15 06/02/2026 |
| 188 | P2B |
BCH/BTC | $470.75 | $2,981,301 | 19:57:07 06/02/2026 |
| 189 |  EdgeX |
BCH/USD | $471.58 | $2,940,189 | 20:03:15 06/02/2026 |
| 190 |  Bitstamp by Robinhood |
BCH/USD | $470.37 | $2,891,478 | 19:59:53 06/02/2026 |
| 191 | OKX |
BCH/USD | $468.97 | $2,855,500 | 19:55:59 06/02/2026 |
| 192 | TruBit Pro Exchange |
BCH/USDT | $470.58 | $2,722,910 | 20:00:08 06/02/2026 |
| 193 |  AllinX |
BCH/USDT | $470.68 | $2,721,438 | 20:00:09 06/02/2026 |
| 194 |  LeveX |
BCH/USDT | $470.59 | $2,708,621 | 20:00:16 06/02/2026 |
| 195 |  Bitvavo |
BCH/EUR | $471.49 | $2,622,465 | 19:57:10 06/02/2026 |
| 196 | Deepcoin |
BCH/USDT | $470.73 | $2,575,771 | 19:57:07 06/02/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $470.44 | $2,469,409 | 20:00:15 06/02/2026 |
| 198 | XT.COM |
BCH/BTC | $471.01 | $2,469,392 | 19:57:11 06/02/2026 |
| 199 |  Bibox |
BCH/ETH | $190.70 | $2,437,922 | 20:00:11 06/02/2026 |
| 200 | Ju.com |
BCH/USDT | $469.86 | $2,360,070 | 19:54:10 06/02/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $470.88 | $2,358,160 | 20:00:09 06/02/2026 |
| 202 | BYDFi |
BCH/USDT | $470.83 | $2,286,894 | 19:57:07 06/02/2026 |
| 203 |  Lighter |
BCH/USDC | $470.54 | $2,257,299 | 19:57:15 06/02/2026 |
| 204 | MEXC |
BCH/BTC | $469.85 | $2,165,917 | 19:54:09 06/02/2026 |
| 205 | WEEX |
BCH/USDC | $470.93 | $1,999,929 | 19:57:08 06/02/2026 |
| 206 | MEXC |
BCH/USDC | $469.97 | $1,988,733 | 19:54:09 06/02/2026 |
| 207 |  BitMEX |
BCH/USDT | $470.20 | $1,946,467 | 19:57:16 06/02/2026 |
| 208 | YEX |
BCH/USDC | $470.59 | $1,914,097 | 20:00:16 06/02/2026 |
| 209 | Cofinex |
BCH/USDC | $469.93 | $1,912,664 | 20:00:17 06/02/2026 |
| 210 |  Azbit |
BCH/USDT | $470.13 | $1,825,275 | 19:57:10 06/02/2026 |
| 211 | EasiCoin |
BCH/USDT | $470.87 | $1,813,554 | 20:00:11 06/02/2026 |
| 212 |  Cryptomus |
BCH/USDT | $470.72 | $1,759,046 | 20:00:07 06/02/2026 |
| 213 | Hotcoin |
BCH/USD | $470.43 | $1,757,796 | 19:57:17 06/02/2026 |
| 214 | Bitunix |
BCH/USD | $470.54 | $1,686,981 | 19:57:15 06/02/2026 |
| 215 | BitbabyExchange |
BCH/USDT | $470.83 | $1,628,849 | 20:00:08 06/02/2026 |
| 216 | Bibox |
BCH/USDT | $493.11 | $1,584,354 | 20:00:11 06/02/2026 |
| 217 |  THORChain |
BCH/RUNE | $470.92 | $1,531,672 | 19:57:08 06/02/2026 |
| 218 |  Qmall Exchange |
BCH/USDT | $470.58 | $1,455,555 | 20:00:09 06/02/2026 |
| 219 | Pionex |
BCH/USDT | $470.46 | $1,452,813 | 19:57:16 06/02/2026 |
| 220 |  SunX |
BCH/USDT | $470.84 | $1,439,647 | 20:03:17 06/02/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $470.06 | $1,436,470 | 19:54:08 06/02/2026 |
| 222 |  TGEX |
BCH/USDT | $470.51 | $1,434,189 | 19:57:15 06/02/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $470.36 | $1,390,258 | 19:54:11 06/02/2026 |
| 224 |  BitKan |
BCH/USDT | $470.68 | $1,349,720 | 20:00:09 06/02/2026 |
| 225 |  Nonkyc.io Exchange |
BCH/USDT | $470.78 | $1,344,873 | 20:00:11 06/02/2026 |
| 226 | BitMEX |
BCH/USD | $471.95 | $1,333,757 | 19:57:16 06/02/2026 |
| 227 | WhiteBIT |
BCH/BTC | $470.40 | $1,322,628 | 19:57:07 06/02/2026 |
| 228 |  Bitbank |
BCC/JPY | $471.67 | $1,308,587 | 19:57:07 06/02/2026 |
| 229 | Kraken |
BCH/EUR | $470.85 | $1,299,096 | 19:59:54 06/02/2026 |
| 230 |  Bit2Me |
BCH/EUR | $470.48 | $1,252,504 | 19:57:09 06/02/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $469.59 | $1,212,022 | 20:00:15 06/02/2026 |
| 232 |  Bitrue |
BCH/XRP | $470.87 | $1,205,094 | 19:57:10 06/02/2026 |
| 233 | BloFin |
BCH/USDT | $529.41 | $1,197,337 | 13:57:07 04/02/2026 |
| 234 | HitBTC |
BCH/USDT | $469.51 | $1,192,869 | 20:00:24 06/02/2026 |
| 235 | Mandala Exchange |
BCH/USDT | $469.41 | $1,192,611 | 20:00:17 06/02/2026 |
| 236 | AscendEX |
BCH/USDT | $471.23 | $1,163,606 | 19:57:10 06/02/2026 |
| 237 | KCEX |
BCH/USDT | $470.73 | $1,132,817 | 19:57:10 06/02/2026 |
| 238 | BitTap |
BCH/USDT | $470.77 | $1,131,080 | 20:00:19 06/02/2026 |
| 239 | Crypto.com Exchange |
BCH/USDT | $470.00 | $1,125,846 | 19:54:11 06/02/2026 |
| 240 |  COINSPACE |
BCH/USDT | $470.35 | $1,115,599 | 20:00:08 06/02/2026 |
| 241 |  Coincall |
BCH/USD | $471.44 | $1,115,184 | 20:03:15 06/02/2026 |
| 242 |  Aster |
BCH/USDT | $469.99 | $1,055,100 | 19:54:15 06/02/2026 |
| 243 | Millionero |
BCH/USDC | $470.12 | $1,031,333 | 20:00:08 06/02/2026 |
| 244 |  Koinpark |
BCH/USDT | $470.23 | $995,591 | 19:57:07 06/02/2026 |
| 245 | Crypto.com Exchange |
BCH/USD | $469.75 | $974,809 | 19:57:18 06/02/2026 |
| 246 |  Venus |
BCH/vBCH | $470.06 | $937,404 | 19:57:10 06/02/2026 |
| 247 |  Niza.io |
BCH/USD | $470.88 | $905,159 | 20:00:30 06/02/2026 |
| 248 |  Coinone |
BCH/KRW | $475.31 | $892,726 | 19:59:53 06/02/2026 |
| 249 | BitMart |
BCH/BTC | $469.91 | $870,377 | 19:57:08 06/02/2026 |
| 250 | Bitrue |
BCH/USDT | $470.79 | $846,008 | 19:57:10 06/02/2026 |
| 251 |  Dzengi.com |
BCH/USD | $469.60 | $844,174 | 19:57:14 06/02/2026 |
| 252 | WhiteBIT |
BCH/EUR | $468.25 | $825,223 | 19:57:07 06/02/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $470.91 | $797,628 | 20:00:10 06/02/2026 |
| 254 | LMAX Digital |
BCH/JPY | $472.18 | $726,778 | 20:00:10 06/02/2026 |
| 255 | Binance |
BCH/FDUSD | $470.86 | $720,917 | 19:56:54 06/02/2026 |
| 256 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 257 | MEXC |
BCH/USDC | $469.77 | $717,481 | 19:54:16 06/02/2026 |
| 258 | Koinpark |
BCH/INR | $516.13 | $711,542 | 19:57:07 06/02/2026 |
| 259 |  AIA Exchange |
BCH/USDT | $470.58 | $672,712 | 20:00:09 06/02/2026 |
| 260 |  Paradex |
BCH/USD | $470.76 | $667,657 | 20:03:15 06/02/2026 |
| 261 |  Nivex |
BCH/USDT | $470.48 | $582,042 | 20:00:09 06/02/2026 |
| 262 | Bitunix |
BCH/USDC | $470.57 | $549,834 | 19:57:15 06/02/2026 |
| 263 |  Bitcoiva |
BCH/USDT | $470.77 | $504,794 | 20:00:13 06/02/2026 |
| 264 | Cat.Ex |
BCH/BTC | $470.92 | $501,358 | 20:00:15 06/02/2026 |
| 265 | BYDFi |
BCH/USDC | $470.54 | $496,295 | 20:00:15 06/02/2026 |
| 266 | WhiteBIT |
BCH/TRY | $466.40 | $495,214 | 19:57:07 06/02/2026 |
| 267 | Azbit |
BCH/BTC | $471.04 | $477,459 | 19:57:10 06/02/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $470.44 | $469,049 | 19:57:00 06/02/2026 |
| 269 |  Pacifica |
BCH/USD | $471.45 | $465,093 | 20:03:15 06/02/2026 |
| 270 |  BitDelta |
BCH/USDT | $470.36 | $457,285 | 19:57:07 06/02/2026 |
| 271 |  ONUS Pro |
BCH/VNDC | $470.17 | $447,881 | 19:54:16 06/02/2026 |
| 272 |  dYdX v4 |
BCH/USD | $469.64 | $440,260 | 20:04:22 06/02/2026 |
| 273 | Poloniex |
BCH/USDT | $470.20 | $435,100 | 19:57:17 06/02/2026 |
| 274 | Cofinex |
BCH/USD | $470.42 | $412,668 | 20:00:17 06/02/2026 |
| 275 | Tebbit |
BCH/USDT | $470.59 | $412,553 | 20:00:16 06/02/2026 |
| 276 | Bitcastle |
BCH/BTC | $470.74 | $405,132 | 20:00:11 06/02/2026 |
| 277 | Bibox |
BCH/BTC | $493.11 | $404,841 | 20:00:11 06/02/2026 |
| 278 |  EXMO.ME |
BCH/USDT | $469.88 | $400,079 | 20:00:07 06/02/2026 |
| 279 | EXMO |
BCH/USDT | $469.06 | $399,309 | 19:54:08 06/02/2026 |
| 280 |  Globe Derivative Exchange |
BCH/USD | $470.72 | $397,294 | 20:00:17 06/02/2026 |
| 281 |  CoinCola |
BCH/USDT | $470.78 | $384,711 | 20:00:08 06/02/2026 |
| 282 |  Bullish |
BCH/USDC | $473.81 | $379,943 | 19:57:08 06/02/2026 |
| 283 |  BlueBit |
BCH/USDT | $469.68 | $345,984 | 20:00:10 06/02/2026 |
| 284 | BYDFi |
BCH/USD | $470.41 | $335,606 | 20:00:15 06/02/2026 |
| 285 | WhiteBIT |
BCH/UAH | $469.79 | $334,086 | 19:57:07 06/02/2026 |
| 286 | Niza.io |
BCH/EUR | $470.85 | $318,033 | 20:00:30 06/02/2026 |
| 287 |  Bitso |
BCH/USD | $470.59 | $317,512 | 19:59:53 06/02/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $470.41 | $292,579 | 19:59:53 06/02/2026 |
| 289 | BitbabyExchange |
BCH/USDC | $470.81 | $288,886 | 20:00:08 06/02/2026 |
| 290 |  Korbit |
BCH/KRW | $475.64 | $280,697 | 19:54:13 06/02/2026 |
| 291 | DigiFinex |
BCH/BTC | $471.25 | $279,392 | 19:57:07 06/02/2026 |
| 292 |  Coinflare |
BCH/USDT | $470.32 | $278,881 | 20:00:15 06/02/2026 |
| 293 | KuCoin |
BCH/BTC | $469.77 | $272,741 | 19:55:54 06/02/2026 |
| 294 | EXMO.ME |
BCH/USDC | $469.94 | $269,727 | 20:00:07 06/02/2026 |
| 295 | EXMO |
BCH/USDC | $469.30 | $268,150 | 19:54:08 06/02/2026 |
| 296 |  BiFinance |
BCH/USDT | $469.67 | $249,576 | 19:48:20 06/02/2026 |
| 297 | 4E |
BCH/USDT | $470.59 | $245,037 | 20:00:15 06/02/2026 |
| 298 | LeveX |
BCH/USDT | $470.68 | $244,556 | 20:00:09 06/02/2026 |
| 299 | LeveX |
BCH/USD | $470.54 | $235,836 | 20:00:16 06/02/2026 |
| 300 | Coinbase Exchange |
BCH/BTC | $471.08 | $227,235 | 19:56:34 06/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 06/02/2026, cặp giao dịch BCH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,406,346,670 với tỷ giá $470.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.