Bitcoin Cash BCH
Xếp hạng #18
22:53:00 21/10/2026
Giá Bitcoin Cash (BCH)
$289.10 4.83%
0.003424 BTC
7,516,490 VND
Thấp: $273.43
Cao: $289.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,281,934 | 22:00:11 21/10/2026 |
| 2 |  SunX |
BCH/USDT | $288.21 | $638,651,947 | 22:00:12 21/10/2026 |
| 3 |  Ulink |
BCH/USDT | $288.21 | $638,651,947 | 22:00:12 21/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $288.01 | $207,882,053 | 22:00:12 21/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $288.34 | $171,005,542 | 22:00:16 21/10/2026 |
| 6 |  ASTX |
BCH/USDT | $288.31 | $152,245,729 | 22:00:16 21/10/2026 |
| 7 |  KTX |
BCH/USDT | $288.29 | $139,320,065 | 22:00:16 21/10/2026 |
| 8 |  OmniX |
BCH/USDT | $288.35 | $129,396,086 | 21:57:17 21/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $288.47 | $107,951,232 | 21:57:16 21/10/2026 |
| 10 |  Binance |
BCH/USDT | $287.72 | $81,068,622 | 21:54:17 21/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $288.31 | $63,622,135 | 22:00:24 21/10/2026 |
| 12 |  FameEX |
BCH/USDT | $288.40 | $62,712,810 | 21:57:18 21/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $288.22 | $61,767,676 | 21:57:15 21/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $288.40 | $59,156,006 | 21:57:15 21/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $288.41 | $57,719,539 | 21:57:15 21/10/2026 |
| 16 |  AstralX |
BCH/USDT | $288.25 | $51,901,390 | 21:57:17 21/10/2026 |
| 17 |  KCEX |
BCH/USDT | $288.45 | $49,477,516 | 21:57:15 21/10/2026 |
| 18 |  WEEX |
BCH/USDT | $288.36 | $42,911,228 | 21:57:16 21/10/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $288.25 | $42,493,900 | 22:00:15 21/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $288.33 | $40,271,641 | 22:00:17 21/10/2026 |
| 21 |  LBank |
BCH/USDT | $288.37 | $39,555,310 | 21:57:16 21/10/2026 |
| 22 |  BingX |
BCH/USDT | $288.42 | $37,805,478 | 21:57:19 21/10/2026 |
| 23 |  Ourbit |
BCH/USDT | $288.44 | $35,289,389 | 21:57:17 21/10/2026 |
| 24 |  Echobit |
BCH/USDT | $288.34 | $35,239,247 | 21:57:16 21/10/2026 |
| 25 |  CoinW |
BCH/USDT | $288.37 | $33,294,179 | 21:57:17 21/10/2026 |
| 26 | AstralX |
BCH/USDT | $288.47 | $28,529,631 | 21:57:07 21/10/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $287.57 | $27,307,067 | 21:54:15 21/10/2026 |
| 28 |  KuCoin |
BCH/USDT | $287.58 | $26,609,693 | 21:54:19 21/10/2026 |
| 29 |  Batonex |
BCH/USDT | $288.42 | $26,244,984 | 21:57:15 21/10/2026 |
| 30 |  Hibt |
BCH/USDT | $287.75 | $24,406,998 | 21:48:19 21/10/2026 |
| 31 |  DigiFinex |
BCH/USDT | $288.38 | $23,789,934 | 21:57:16 21/10/2026 |
| 32 |  BTCC |
BCH/USDT | $287.88 | $23,506,615 | 21:57:15 21/10/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $288.11 | $22,539,860 | 22:00:17 21/10/2026 |
| 34 |  BVOX |
BCH/USDT | $288.24 | $21,375,428 | 21:54:15 21/10/2026 |
| 35 |  BiKing |
BCH/USDT | $288.32 | $21,292,469 | 22:00:16 21/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $287.99 | $20,701,066 | 21:57:15 21/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $288.26 | $20,478,793 | 22:00:17 21/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $288.20 | $20,476,744 | 22:00:15 21/10/2026 |
| 39 |  BiFinance |
BCH/USDT | $288.67 | $18,530,279 | 21:57:11 21/10/2026 |
| 40 |  Bybit |
BCH/USDT | $287.69 | $16,893,823 | 21:54:16 21/10/2026 |
| 41 |  GroveX |
BCH/USDT | $288.05 | $16,251,634 | 21:57:07 21/10/2026 |
| 42 |  Buzzex |
BCH/USDT | $288.01 | $16,062,288 | 22:00:07 21/10/2026 |
| 43 | OmniX |
BCH/USDT | $288.65 | $13,704,422 | 21:57:10 21/10/2026 |
| 44 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 45 |  Websea |
BCH/USDT | $288.52 | $12,733,367 | 21:57:17 21/10/2026 |
| 46 |  UZX |
BCH/USDT | $288.18 | $11,754,591 | 21:57:15 21/10/2026 |
| 47 |  MGBX |
BCH/USDT | $288.36 | $11,722,335 | 21:57:17 21/10/2026 |
| 48 |  AEGET |
BCH/USDT | $288.38 | $11,518,996 | 21:57:16 21/10/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $288.05 | $11,424,014 | 21:57:15 21/10/2026 |
| 50 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 51 |  BitDelta |
BCH/USDT | $288.15 | $10,782,437 | 22:00:07 21/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $287.11 | $10,635,766 | 21:54:18 21/10/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $288.26 | $10,402,049 | 22:00:15 21/10/2026 |
| 54 | Koinbay |
BCH/USDT | $288.53 | $10,362,578 | 21:57:10 21/10/2026 |
| 55 | idax exchange |
BCH/USDT | $288.01 | $10,169,164 | 22:00:09 21/10/2026 |
| 56 | Binance |
BCH/USDT | $288.81 | $9,593,129 | 21:56:43 21/10/2026 |
| 57 |  Toobit |
BCH/USDT | $288.31 | $8,765,051 | 21:57:17 21/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $287.92 | $7,687,916 | 22:00:17 21/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $288.30 | $7,676,875 | 22:00:16 21/10/2026 |
| 60 |  Bitget |
BCH/USDT | $287.58 | $7,604,537 | 21:54:16 21/10/2026 |
| 61 |  Pionex |
BCH/USDT | $288.65 | $7,478,929 | 21:57:12 21/10/2026 |
| 62 |  Phemex |
BCH/USDT | $288.57 | $6,990,822 | 21:57:08 21/10/2026 |
| 63 | Binance |
BCH/USDC | $287.51 | $6,969,183 | 21:54:17 21/10/2026 |
| 64 |  Gate |
BCH/USDT | $287.74 | $6,839,115 | 21:54:20 21/10/2026 |
| 65 |  Picol |
BCH/USDT | $288.31 | $6,576,280 | 22:00:08 21/10/2026 |
| 66 | BingX |
BCH/USDC | $288.72 | $6,527,162 | 21:57:19 21/10/2026 |
| 67 | Aivora Exchange |
BCH/USDT | $287.76 | $6,240,396 | 22:00:08 21/10/2026 |
| 68 |  Hotcoin |
BCH/USDT | $288.39 | $6,213,703 | 21:57:20 21/10/2026 |
| 69 |  YUBIT |
BCH/USDT | $288.33 | $6,130,365 | 21:57:16 21/10/2026 |
| 70 |  ZKE |
BCH/USDT | $287.96 | $6,112,821 | 22:00:14 21/10/2026 |
| 71 | SunX |
BCH/USDT | $288.32 | $6,053,557 | 22:00:20 21/10/2026 |
| 72 |  Gems Trade |
BCH/USDT | $288.26 | $5,486,442 | 22:00:07 21/10/2026 |
| 73 |  OKX |
BCH/USDT | $288.50 | $5,476,995 | 21:56:23 21/10/2026 |
| 74 | WEEX |
BCH/USDT | $288.75 | $5,410,464 | 21:57:12 21/10/2026 |
| 75 | CrypFine |
BCH/USDT | $288.52 | $5,010,031 | 21:57:14 21/10/2026 |
| 76 |  OneEx |
BCH/USDT | $288.33 | $4,975,479 | 22:00:16 21/10/2026 |
| 77 |  Azbit |
BCH/USDT | $287.10 | $4,899,311 | 21:45:12 21/10/2026 |
| 78 | BTCC |
BCH/USDT | $288.17 | $4,820,841 | 21:57:08 21/10/2026 |
| 79 | Hibt |
BCH/USDT | $287.89 | $4,808,734 | 21:48:14 21/10/2026 |
| 80 |  XT.COM |
BCH/USDT | $288.57 | $4,797,669 | 21:57:12 21/10/2026 |
| 81 |  Tebbit |
BCH/USDT | $288.21 | $4,786,655 | 22:00:10 21/10/2026 |
| 82 |  BitxEX |
BCH/USDT | $288.21 | $4,760,573 | 22:00:11 21/10/2026 |
| 83 |  4E |
BCH/USDT | $288.26 | $4,750,705 | 22:00:09 21/10/2026 |
| 84 |  Deepcoin |
BCH/USDT | $288.32 | $4,741,173 | 21:57:15 21/10/2026 |
| 85 |  IndoEx |
BCH/ETH | $287.83 | $4,691,550 | 21:57:08 21/10/2026 |
| 86 |  SunX |
BCH/USDT | $270.16 | $4,579,215 | 22:00:15 21/10/2026 |
| 87 | IndoEx |
BCH/USDC | $287.82 | $4,570,888 | 21:57:08 21/10/2026 |
| 88 | BlockFin |
BCH/USDT | $288.77 | $4,563,813 | 21:57:07 21/10/2026 |
| 89 | Ourbit |
BCH/USDT | $288.87 | $4,472,280 | 21:57:07 21/10/2026 |
| 90 |  Poloniex |
BCH/USDT | $287.64 | $4,091,809 | 21:59:23 21/10/2026 |
| 91 |  MEXC |
BCH/USDT | $287.91 | $3,881,444 | 21:54:16 21/10/2026 |
| 92 | Tapbit |
BCH/USDT | $288.60 | $3,815,798 | 21:57:11 21/10/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $288.06 | $3,560,980 | 22:00:10 21/10/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $288.71 | $3,303,229 | 21:56:29 21/10/2026 |
| 95 |  Bitbaby |
BCH/USDT | $288.36 | $3,177,086 | 21:57:16 21/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $287.77 | $3,142,926 | 21:54:09 21/10/2026 |
| 97 |  Bitspay |
BCH/BNB | $413.99 | $3,013,117 | 21:57:10 21/10/2026 |
| 98 | MEXC |
BCH/USDT | $287.71 | $2,933,062 | 21:54:09 21/10/2026 |
| 99 |  XXKK |
BCH/USDT | $288.46 | $2,924,186 | 22:00:11 21/10/2026 |
| 100 | KuCoin |
BCH/USDT | $288.62 | $2,838,409 | 21:56:53 21/10/2026 |
| 101 |  BloFin |
BCH/USDT | $288.32 | $2,823,094 | 21:57:16 21/10/2026 |
| 102 | Toobit |
BCH/USDT | $288.65 | $2,813,743 | 21:57:09 21/10/2026 |
| 103 | CoinUp.io |
BCH/USDT | $288.57 | $2,759,419 | 21:57:08 21/10/2026 |
| 104 | Phemex |
BCH/USDT | $288.51 | $2,740,988 | 21:57:16 21/10/2026 |
| 105 | BloFin |
BCH/USDT | $288.77 | $2,733,476 | 21:57:08 21/10/2026 |
| 106 |  CRMClick |
BCH/USDT | $288.19 | $2,575,631 | 22:00:12 21/10/2026 |
| 107 |  HTX |
BCH/USDT | $287.80 | $2,567,948 | 21:59:24 21/10/2026 |
| 108 |  P2B |
BCH/USDT | $288.67 | $2,551,363 | 21:57:08 21/10/2026 |
| 109 | IndoEx |
BCH/USDT | $287.82 | $2,520,417 | 21:57:08 21/10/2026 |
| 110 |  BitradeX |
BCH/USDT | $288.31 | $2,348,829 | 22:00:11 21/10/2026 |
| 111 | Binance |
BCH/USDC | $288.67 | $2,332,810 | 21:56:43 21/10/2026 |
| 112 | Hotcoin |
BCH/USDT | $287.92 | $2,288,323 | 21:57:21 21/10/2026 |
| 113 | UZX |
BCH/USDT | $288.55 | $2,237,066 | 21:57:12 21/10/2026 |
| 114 |  SuperEx |
BCH/USDT | $288.56 | $2,174,571 | 22:00:10 21/10/2026 |
| 115 | IndoEx |
BCH/BTC | $287.82 | $2,162,029 | 21:57:08 21/10/2026 |
| 116 | CoinW |
BCH/USDT | $288.10 | $2,161,630 | 21:51:08 21/10/2026 |
| 117 |  Upbit |
BCH/KRW | $289.51 | $2,153,103 | 21:56:53 21/10/2026 |
| 118 |  BYDFi |
BCH/USDT | $287.49 | $2,114,222 | 21:57:15 21/10/2026 |
| 119 |  BitTap |
BCH/USDT | $288.25 | $2,108,321 | 22:00:20 21/10/2026 |
| 120 | YUBIT |
BCH/USDT | $288.37 | $2,101,922 | 21:57:09 21/10/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $288.03 | $2,087,719 | 21:54:26 21/10/2026 |
| 122 | Bybit |
BCH/USDT | $287.74 | $2,073,093 | 21:54:11 21/10/2026 |
| 123 |  B2Z Exchange |
BCH/USD | $288.08 | $1,920,794 | 22:00:15 21/10/2026 |
| 124 |  TRAIEX |
BCH/USDT | $288.01 | $1,920,337 | 22:00:16 21/10/2026 |
| 125 |  BTSE |
BCH/USDT | $288.15 | $1,918,250 | 21:57:15 21/10/2026 |
| 126 |  BITmarkets |
BCH/USDT | $288.15 | $1,916,364 | 21:57:15 21/10/2026 |
| 127 |  Kraken |
BCH/USD | $287.69 | $1,915,628 | 21:59:54 21/10/2026 |
| 128 | FameEX |
BCH/USDT | $288.07 | $1,891,453 | 21:57:08 21/10/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $288.24 | $1,877,806 | 22:00:17 21/10/2026 |
| 130 | idax exchange |
BCH/USDC | $288.35 | $1,786,993 | 22:00:09 21/10/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $288.39 | $1,729,156 | 21:57:19 21/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
BCH/USD | $288.18 | $1,602,148 | 22:00:50 21/10/2026 |
| 133 | IndoEx |
BCH/LTC | $287.82 | $1,599,696 | 21:57:08 21/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $288.63 | $1,526,530 | 21:57:11 21/10/2026 |
| 135 |  Bitbase |
BCH/USDT | $288.37 | $1,518,447 | 21:57:17 21/10/2026 |
| 136 | WhiteBIT |
BCH/USDT | $288.84 | $1,289,092 | 21:57:10 21/10/2026 |
| 137 | Hotcoin |
BCH/USD | $288.26 | $1,267,972 | 21:57:20 21/10/2026 |
| 138 | Ulink |
BCH/USDT | $288.24 | $1,178,656 | 22:00:20 21/10/2026 |
| 139 | LBank |
BCH/USDT | $288.47 | $1,099,724 | 21:57:11 21/10/2026 |
| 140 | ZKE |
BCH/USDC | $288.33 | $1,071,997 | 22:00:14 21/10/2026 |
| 141 | P2B |
BCH/USD | $289.00 | $1,061,882 | 21:57:08 21/10/2026 |
| 142 |  Bitvavo |
BCH/EUR | $288.65 | $1,060,968 | 21:57:13 21/10/2026 |
| 143 |  NEX Exchange |
BCH/USDT | $288.06 | $971,337 | 22:00:07 21/10/2026 |
| 144 | BiKing |
BCH/USDT | $288.46 | $957,107 | 22:00:12 21/10/2026 |
| 145 | ASTX |
BCH/USDT | $288.31 | $951,843 | 22:00:10 21/10/2026 |
| 146 | MGBX |
BCH/USDT | $288.57 | $938,349 | 21:57:08 21/10/2026 |
| 147 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 148 |  Cryptomus |
BCH/USDT | $287.77 | $857,808 | 22:00:11 21/10/2026 |
| 149 |  HitBTC |
BCH/USDT | $285.69 | $824,750 | 21:57:07 21/10/2026 |
| 150 |  Changelly |
BCH/USDT | $285.69 | $824,750 | 21:57:08 21/10/2026 |
| 151 |  LMAX Digital |
BCH/USD | $287.85 | $824,216 | 22:00:13 21/10/2026 |
| 152 |  FMFW.io |
BCH/USD | $286.02 | $821,711 | 22:00:07 21/10/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $285.73 | $820,892 | 22:00:18 21/10/2026 |
| 154 | KTX |
BCH/USDT | $288.21 | $811,789 | 22:00:08 21/10/2026 |
| 155 |  Variational |
BCH/USDC | $288.49 | $794,582 | 22:00:16 21/10/2026 |
| 156 |  BitKan |
BCH/USDT | $288.06 | $780,736 | 22:00:10 21/10/2026 |
| 157 | IndoEx |
BCH/BSV | $287.82 | $739,555 | 21:57:08 21/10/2026 |
| 158 |  Kalshi |
BCH/USD | $287.40 | $711,521 | 22:00:15 21/10/2026 |
| 159 | Binance |
BCH/FDUSD | $287.59 | $710,170 | 21:56:54 21/10/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $288.21 | $672,650 | 22:00:11 21/10/2026 |
| 161 |  Extended |
BCH/USD | $287.29 | $613,660 | 22:00:17 21/10/2026 |
| 162 | Bitbase |
BCH/USDT | $288.65 | $602,232 | 21:57:11 21/10/2026 |
| 163 | Pionex |
BCH/USDT | $288.35 | $577,299 | 21:57:16 21/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $288.11 | $534,977 | 22:00:11 21/10/2026 |
| 165 | Bitbase |
BCH/USDC | $288.25 | $534,011 | 21:57:17 21/10/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $287.69 | $528,052 | 21:59:23 21/10/2026 |
| 167 |  Venus |
BCH/vBCH | $288.04 | $506,848 | 21:57:08 21/10/2026 |
| 168 | Kraken |
BCH/EUR | $287.84 | $482,429 | 21:59:24 21/10/2026 |
| 169 | Bitspay |
BCH/BTC | $412.94 | $481,763 | 22:00:15 21/10/2026 |
| 170 |  EVEDEX |
BCH/USD | $288.10 | $476,721 | 22:00:17 21/10/2026 |
| 171 |  Niza.io |
BCH/USD | $288.09 | $473,672 | 22:00:12 21/10/2026 |
| 172 | HTX |
BCH/USDT | $288.64 | $470,514 | 21:57:16 21/10/2026 |
| 173 |  Bit2Me |
BCH/EUR | $288.21 | $465,945 | 21:57:07 21/10/2026 |
| 174 |  Bitunix |
BCH/USDT | $288.47 | $456,420 | 21:57:07 21/10/2026 |
| 175 |  LeveX |
BCH/USDT | $288.31 | $440,722 | 22:00:16 21/10/2026 |
| 176 | Bitbaby |
BCH/USDT | $288.57 | $433,542 | 21:57:10 21/10/2026 |
| 177 |  Bithumb |
BCH/KRW | $288.82 | $431,237 | 21:59:53 21/10/2026 |
| 178 | EasiCoin |
BCH/USDT | $288.46 | $414,047 | 22:00:13 21/10/2026 |
| 179 | Deepcoin |
BCH/USDT | $288.49 | $407,044 | 21:57:11 21/10/2026 |
| 180 | BVOX |
BCH/USDT | $287.27 | $378,980 | 21:57:07 21/10/2026 |
| 181 | Bitspay |
BCH/ETH | $413.35 | $373,058 | 22:00:15 21/10/2026 |
| 182 |  Blynex |
BCH/USDT | $288.12 | $365,731 | 22:00:11 21/10/2026 |
| 183 | Bitget |
BCH/USDT | $287.91 | $360,722 | 21:55:24 21/10/2026 |
| 184 | BingX |
BCH/USDT | $288.63 | $359,261 | 21:57:07 21/10/2026 |
| 185 | WhiteBIT |
BCH/TRY | $288.94 | $346,730 | 21:57:10 21/10/2026 |
| 186 | Bitspay |
BCH/USDT | $412.57 | $335,959 | 22:00:15 21/10/2026 |
| 187 |  Revolut (UK) |
BCH/EUR | $288.23 | $327,722 | 22:00:12 21/10/2026 |
| 188 | Gate |
BCH/USDT | $288.67 | $323,300 | 21:56:54 21/10/2026 |
| 189 |  KoinBX |
BCH/INR | $309.03 | $322,498 | 22:00:09 21/10/2026 |
| 190 | BYDFi |
BCH/USDT | $288.57 | $310,088 | 21:57:08 21/10/2026 |
| 191 |  CoinTR |
BCH/USDT | $288.56 | $289,421 | 22:00:09 21/10/2026 |
| 192 |  PointPay |
BCH/USDT | $288.68 | $288,049 | 21:57:10 21/10/2026 |
| 193 |  COINSPACE |
BCH/USDT | $288.16 | $284,290 | 22:00:11 21/10/2026 |
| 194 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 195 |  TxFlow |
BCH/USDC | $288.21 | $279,378 | 22:01:08 21/10/2026 |
| 196 |  NexDAX |
BCH/USDT | $286.49 | $278,847 | 21:33:20 21/10/2026 |
| 197 |  EdgeX |
BCH/USDC | $287.72 | $276,000 | 22:00:15 21/10/2026 |
| 198 |  Deribit |
BCH/USDC | $288.27 | $275,255 | 16:22:03 21/10/2026 |
| 199 |  Aster |
BCH/USDT | $288.36 | $271,000 | 21:54:15 21/10/2026 |
| 200 | Coinbase Exchange |
BCH/EUR | $288.44 | $261,750 | 21:56:29 21/10/2026 |
| 201 |  Bitrue |
BCH/XRP | $288.64 | $260,815 | 21:57:07 21/10/2026 |
| 202 | EasiCoin |
BCH/USDC | $288.41 | $257,489 | 22:00:13 21/10/2026 |
| 203 | KCEX |
BCH/USDT | $288.77 | $253,234 | 21:57:08 21/10/2026 |
| 204 | Bitrue |
BCH/USDT | $288.53 | $241,879 | 21:57:07 21/10/2026 |
| 205 |  BlueBit |
BCH/USDT | $288.76 | $229,751 | 22:00:07 21/10/2026 |
| 206 | KoinBX |
BCH/USDT | $288.26 | $222,350 | 22:00:09 21/10/2026 |
| 207 | Tebbit |
BCH/USDT | $288.32 | $220,635 | 22:00:17 21/10/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $288.03 | $199,001 | 22:00:08 21/10/2026 |
| 209 | Cofinex |
BCH/USDC | $287.66 | $198,553 | 22:00:17 21/10/2026 |
| 210 | OKX |
BCH/USDC | $287.77 | $197,919 | 21:56:23 21/10/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $285.21 | $185,041 | 22:00:15 21/10/2026 |
| 212 | HitBTC |
BCH/USDT | $285.26 | $184,119 | 21:57:15 21/10/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $285.22 | $184,033 | 22:00:19 21/10/2026 |
| 214 |  Pacifica |
BCH/USD | $288.33 | $182,354 | 22:00:15 21/10/2026 |
| 215 |  KlicklX |
BCH/USDT | $288.22 | $181,980 | 22:00:11 21/10/2026 |
| 216 |  Coincall |
BCH/USD | $288.49 | $179,965 | 22:00:15 21/10/2026 |
| 217 | WhiteBIT |
BCH/WBT | $288.77 | $171,284 | 21:57:10 21/10/2026 |
| 218 |  XBO.com |
BCH/USDT | $288.38 | $166,898 | 21:57:07 21/10/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 220 |  Bitbank |
BCC/JPY | $288.70 | $164,245 | 21:57:08 21/10/2026 |
| 221 |  Dzengi |
BCH/USD | $287.65 | $161,571 | 22:00:10 21/10/2026 |
| 222 | WEEX |
BCH/USDC | $288.50 | $157,732 | 21:57:12 21/10/2026 |
| 223 |  Koinpark |
BCH/USDT | $288.21 | $150,183 | 22:00:11 21/10/2026 |
| 224 | Cat.Ex |
BCH/BTC | $288.22 | $144,100 | 22:00:08 21/10/2026 |
| 225 |  AlphaX |
BCH/USDT | $288.43 | $140,569 | 22:00:18 21/10/2026 |
| 226 | Bitunix |
BCH/USD | $288.44 | $139,193 | 21:57:17 21/10/2026 |
| 227 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 228 |  VinDAX |
BCH/BTC | $287.71 | $137,116 | 22:00:09 21/10/2026 |
| 229 |  Paribu |
BCH/TRY | $287.56 | $124,955 | 21:59:23 21/10/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $288.47 | $121,536 | 22:00:07 21/10/2026 |
| 231 | MEXC |
BCH/USDC | $287.54 | $120,966 | 21:54:16 21/10/2026 |
| 232 | Niza.io |
BCH/EUR | $287.99 | $119,529 | 22:00:12 21/10/2026 |
| 233 | Bitspay |
BCH/USDC | $412.50 | $116,541 | 22:00:15 21/10/2026 |
| 234 | BitTap |
BCH/USDT | $288.41 | $115,869 | 22:00:13 21/10/2026 |
| 235 | Bitstamp by Robinhood |
BCH/EUR | $287.82 | $114,158 | 21:59:23 21/10/2026 |
| 236 | Pionex |
BCH/BTC | $288.43 | $114,062 | 21:57:12 21/10/2026 |
| 237 | LMAX Digital |
BCH/JPY | $288.10 | $112,811 | 22:00:13 21/10/2026 |
| 238 |  ChangeNOW |
BCH/BTC | $285.92 | $111,551 | 22:00:10 21/10/2026 |
| 239 | Koinpark |
BCH/INR | $308.45 | $109,105 | 22:00:11 21/10/2026 |
| 240 | MEXC |
BCH/USD1 | $287.98 | $106,042 | 21:54:16 21/10/2026 |
| 241 | Bitbaby |
BCH/USDC | $288.54 | $104,648 | 21:57:10 21/10/2026 |
| 242 | Binance |
BCH/BTC | $288.88 | $104,281 | 21:56:54 21/10/2026 |
| 243 |  BigONE |
BCH/USDT | $288.39 | $102,562 | 21:57:10 21/10/2026 |
| 244 | WhiteBIT |
BCH/UAH | $273.89 | $102,379 | 21:57:10 21/10/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $286.72 | $96,879.27 | 22:00:12 21/10/2026 |
| 246 | WhiteBIT |
BCH/USDC | $288.83 | $96,824.47 | 21:57:10 21/10/2026 |
| 247 | WhiteBIT |
BCH/BTC | $288.77 | $96,424.20 | 21:57:10 21/10/2026 |
| 248 | P2B |
BCH/BTC | $288.41 | $96,380.40 | 21:57:08 21/10/2026 |
| 249 | LeveX |
BCH/USDC | $288.33 | $90,884.75 | 22:00:16 21/10/2026 |
| 250 |  Lighter |
BCH/USDC | $288.94 | $88,339.27 | 21:57:15 21/10/2026 |
| 251 | CoinTR |
BCH/TRY | $287.69 | $86,958.04 | 22:00:09 21/10/2026 |
| 252 |  Bitkub |
BCH/THB | $285.43 | $77,731.52 | 21:57:07 21/10/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $287.81 | $77,586.53 | 22:00:16 21/10/2026 |
| 254 | Bitrue |
BCH/USDC | $288.64 | $76,879.56 | 21:57:07 21/10/2026 |
| 255 | Binance |
BCH/TRY | $288.09 | $76,244.42 | 21:56:54 21/10/2026 |
| 256 | Kraken |
BCH/USDT | $287.84 | $72,504.60 | 21:59:24 21/10/2026 |
| 257 | 4E |
BCH/USDT | $288.33 | $70,420.08 | 22:00:16 21/10/2026 |
| 258 | WhiteBIT |
BCH/EUR | $287.37 | $70,301.66 | 21:57:10 21/10/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 260 |  Coinone |
BCH/KRW | $289.27 | $68,832.70 | 21:59:53 21/10/2026 |
| 261 | KuCoin |
BCH/USDC | $286.40 | $62,848.79 | 21:56:53 21/10/2026 |
| 262 | Revolut (UK) |
BCH/USD | $288.44 | $62,191.74 | 22:00:12 21/10/2026 |
| 263 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 264 | MEXC |
BCH/USD1 | $287.62 | $57,807.11 | 21:54:09 21/10/2026 |
| 265 | Coinbase Exchange |
BCH/GBP | $288.14 | $57,658.63 | 21:56:29 21/10/2026 |
| 266 |  CoinCola |
BCH/USDT | $288.01 | $57,590.56 | 22:00:07 21/10/2026 |
| 267 |  Bitcoiva |
BCH/INR | $303.08 | $55,555.76 | 21:39:08 21/10/2026 |
| 268 |  Grvt |
BCH/USDT | $287.41 | $54,369.66 | 17:24:16 21/10/2026 |
| 269 | Cofinex |
BCH/USDT | $288.16 | $53,161.02 | 22:00:11 21/10/2026 |
| 270 |  Coins.ph |
BCH/PHP | $288.54 | $52,817.66 | 21:57:07 21/10/2026 |
| 271 | XT.COM |
BCH/BTC | $288.85 | $52,137.33 | 21:57:12 21/10/2026 |
| 272 | BitxEX |
BCH/USDT | $288.28 | $48,182.96 | 22:00:16 21/10/2026 |
| 273 | SuperEx |
BCH/USD1 | $288.67 | $45,162.84 | 22:00:10 21/10/2026 |
| 274 |  Bitfinex |
BCHN/USD | $288.87 | $43,108.28 | 21:59:53 21/10/2026 |
| 275 |  LATOKEN |
BCH/USDT | $286.76 | $41,726.46 | 21:57:10 21/10/2026 |
| 276 | XBO.com |
BCH/EUR | $288.34 | $40,711.05 | 21:57:07 21/10/2026 |
| 277 | Revolut (UK) |
BCH/GBP | $288.37 | $40,398.40 | 22:00:12 21/10/2026 |
| 278 | Binance |
BCH/JPY | $288.71 | $39,691.70 | 21:56:43 21/10/2026 |
| 279 | XBO.com |
BCH/USD | $288.36 | $39,023.63 | 21:57:07 21/10/2026 |
| 280 |  Bullish |
BCH/USDC | $287.68 | $36,717.04 | 21:57:10 21/10/2026 |
| 281 |  Binance TR |
BCH/TRY | $288.09 | $36,377.20 | 21:57:13 21/10/2026 |
| 282 | Gate |
BCH/USDC | $288.27 | $35,940.43 | 21:56:24 21/10/2026 |
| 283 | Koinbay |
BCH/BTC | $288.52 | $35,153.83 | 21:57:10 21/10/2026 |
| 284 | idax exchange |
BCH/BTC | $288.24 | $35,100.73 | 22:00:09 21/10/2026 |
| 285 | Kraken |
BCH/USDC | $286.76 | $31,842.64 | 21:59:54 21/10/2026 |
| 286 | LeveX |
BCH/USDT | $288.16 | $29,502.67 | 22:00:07 21/10/2026 |
| 287 | MEXC |
BCH/USDC | $287.99 | $29,469.35 | 21:54:09 21/10/2026 |
| 288 |  Luno |
BCH/MYR | $289.13 | $27,308.85 | 21:59:53 21/10/2026 |
| 289 |  CEX.IO |
BCH/USD | $288.71 | $25,589.72 | 21:57:12 21/10/2026 |
| 290 |  Gemini |
BCH/GUSD | $287.73 | $23,593.02 | 21:59:54 21/10/2026 |
| 291 | Gemini |
BCH/USD | $287.75 | $23,593.02 | 21:59:53 21/10/2026 |
| 292 | Gemini |
BCH/USDC | $287.72 | $23,593.02 | 21:59:54 21/10/2026 |
| 293 | Bitcastle |
BCH/BTC | $288.35 | $23,360.02 | 22:00:11 21/10/2026 |
| 294 |  BitexLive |
BCH/USDT | $288.01 | $22,229.83 | 22:00:20 21/10/2026 |
| 295 | LeveX |
BCH/USD | $288.28 | $22,036.03 | 22:00:16 21/10/2026 |
| 296 |  Bitso |
BCH/USD | $288.15 | $21,712.00 | 21:59:59 21/10/2026 |
| 297 | Bitcoiva |
BCH/USDT | $287.08 | $21,427.42 | 21:39:08 21/10/2026 |
| 298 | Coins.ph |
BCH/USDT | $288.47 | $20,484.72 | 21:57:07 21/10/2026 |
| 299 | NexDAX |
BCH/BTC | $285.43 | $19,783.66 | 21:33:20 21/10/2026 |
| 300 |  Foxbit |
BCH/BRL | $288.94 | $19,541.88 | 21:57:15 21/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 21/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,281,934 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.