Bitcoin Cash BCH
Xếp hạng #12
07:28:00 03/04/2026
Giá Bitcoin Cash (BCH)
$444.79 -2.26%
0.006657 BTC
12,226,902 VND
Thấp: $440.25
Cao: $455.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.65 | $960,154,543 | 07:00:11 03/04/2026 |
| 2 |  SunX |
BCH/USDT | $444.33 | $327,616,108 | 07:00:11 03/04/2026 |
| 3 |  Ulink |
BCH/USDT | $444.23 | $327,614,885 | 07:00:07 03/04/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $443.83 | $246,823,125 | 07:00:13 03/04/2026 |
| 5 |  CoinChief |
BCH/USDT | $443.98 | $223,979,939 | 07:00:16 03/04/2026 |
| 6 |  MEXC |
BCH/USDT | $443.74 | $211,901,098 | 06:57:16 03/04/2026 |
| 7 |  Binance |
BCH/USDT | $443.56 | $92,040,750 | 06:54:16 03/04/2026 |
| 8 |  Ju.com |
BCH/USDT | $443.69 | $91,110,329 | 06:57:23 03/04/2026 |
| 9 |  Millionero |
BCH/USDT | $444.06 | $86,435,455 | 07:00:15 03/04/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $443.74 | $75,849,041 | 06:57:18 03/04/2026 |
| 11 |  BlockFin |
BCH/USDT | $443.53 | $69,635,364 | 06:54:15 03/04/2026 |
| 12 |  FameEX |
BCH/USDT | $443.74 | $69,584,285 | 06:57:17 03/04/2026 |
| 13 |  OrangeX |
BCH/USDT | $443.55 | $69,485,650 | 06:54:15 03/04/2026 |
| 14 |  GroveX |
BCH/USDT | $444.23 | $64,109,522 | 07:00:09 03/04/2026 |
| 15 |  KTX |
BCH/USDT | $443.98 | $62,573,569 | 07:00:15 03/04/2026 |
| 16 |  Batonex |
BCH/USDT | $444.01 | $55,392,271 | 07:00:16 03/04/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.17 | $55,362,314 | 06:57:15 03/04/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $443.13 | $49,976,503 | 06:57:15 03/04/2026 |
| 19 |  CoinW |
BCH/USDT | $443.75 | $49,765,795 | 06:57:15 03/04/2026 |
| 20 |  IBIT Global |
BCH/USDT | $444.00 | $45,969,406 | 07:00:17 03/04/2026 |
| 21 |  Tapbit |
BCH/USDT | $443.88 | $38,682,251 | 06:57:15 03/04/2026 |
| 22 |  Echobit |
BCH/USDT | $443.74 | $37,905,860 | 06:57:16 03/04/2026 |
| 23 |  BVOX |
BCH/USDT | $443.73 | $36,381,147 | 06:57:15 03/04/2026 |
| 24 | CoinChief |
BCH/USDT | $444.33 | $31,660,139 | 07:00:08 03/04/2026 |
| 25 |  BiKing |
BCH/USDT | $443.55 | $30,693,743 | 06:54:18 03/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $444.01 | $30,361,674 | 07:00:15 03/04/2026 |
| 27 |  BTCC |
BCH/USDT | $443.73 | $25,497,521 | 06:57:16 03/04/2026 |
| 28 |  CoinP |
BCH/USDT | $444.13 | $25,274,388 | 07:00:07 03/04/2026 |
| 29 |  WEEX |
BCH/USDT | $443.74 | $25,019,566 | 06:57:16 03/04/2026 |
| 30 |  DigiFinex |
BCH/USDT | $443.99 | $24,750,839 | 07:00:15 03/04/2026 |
| 31 |  Hibt |
BCH/USDT | $444.07 | $24,549,858 | 06:57:24 03/04/2026 |
| 32 |  KuCoin |
BCH/USDT | $444.21 | $24,318,345 | 06:57:18 03/04/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $444.11 | $24,312,630 | 07:00:15 03/04/2026 |
| 34 |  BTSE |
BCH/USDT | $443.56 | $24,270,564 | 06:57:17 03/04/2026 |
| 35 |  BITmarkets |
BCH/USDT | $444.08 | $23,414,637 | 07:00:15 03/04/2026 |
| 36 |  WHXEX |
BCH/USDT | $443.74 | $23,221,837 | 06:57:16 03/04/2026 |
| 37 |  idax exchange |
BCH/USDT | $444.01 | $23,203,124 | 07:00:17 03/04/2026 |
| 38 |  Bybit |
BCH/USDT | $443.42 | $21,207,141 | 06:54:16 03/04/2026 |
| 39 |  AstralX |
BCH/USDT | $444.03 | $19,577,884 | 06:54:11 03/04/2026 |
| 40 |  Toobit |
BCH/USDT | $443.75 | $19,221,952 | 06:57:16 03/04/2026 |
| 41 | Millionero |
BCH/USDT | $444.33 | $19,080,723 | 07:00:08 03/04/2026 |
| 42 |  Hotcoin |
BCH/USDT | $443.75 | $17,868,305 | 06:57:19 03/04/2026 |
| 43 |  KCEX |
BCH/USDT | $443.75 | $17,353,557 | 06:57:15 03/04/2026 |
| 44 |  LBank |
BCH/USDT | $443.74 | $17,291,216 | 06:57:17 03/04/2026 |
| 45 |  BingX |
BCH/USDT | $443.65 | $17,286,676 | 06:57:18 03/04/2026 |
| 46 |  Websea |
BCH/USDT | $443.74 | $15,772,830 | 06:57:17 03/04/2026 |
| 47 |  YEX |
BCH/USDT | $443.74 | $14,536,986 | 06:57:16 03/04/2026 |
| 48 |  MGBX |
BCH/USDT | $443.99 | $13,663,315 | 07:00:17 03/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $444.01 | $13,593,529 | 07:00:16 03/04/2026 |
| 50 |  BitMart |
BCH/USDT | $443.74 | $13,530,883 | 06:57:15 03/04/2026 |
| 51 |  CrypFine |
BCH/USDT | $444.13 | $13,269,358 | 07:00:21 03/04/2026 |
| 52 |  UZX |
BCH/USDT | $443.59 | $12,060,161 | 06:54:15 03/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $443.63 | $12,016,993 | 06:54:15 03/04/2026 |
| 54 | CoinP |
BCH/USDT | $444.09 | $11,799,610 | 07:00:15 03/04/2026 |
| 55 | BiKing |
BCH/USDT | $443.83 | $10,668,338 | 06:54:12 03/04/2026 |
| 56 | Binance |
BCH/USDT | $444.02 | $10,662,188 | 06:56:54 03/04/2026 |
| 57 |  Bitget |
BCH/USDT | $443.54 | $10,430,054 | 06:54:15 03/04/2026 |
| 58 |  Cofinex |
BCH/USDT | $443.79 | $10,354,983 | 07:00:15 03/04/2026 |
| 59 |  NovaEx |
BCH/USDT | $443.99 | $10,336,591 | 07:00:16 03/04/2026 |
| 60 | AstralX |
BCH/USDT | $443.66 | $10,328,775 | 06:57:23 03/04/2026 |
| 61 |  EasiCoin |
BCH/USDT | $443.99 | $10,292,554 | 07:00:16 03/04/2026 |
| 62 |  BTDUex |
BCH/USDT | $444.15 | $9,688,752 | 07:00:10 03/04/2026 |
| 63 | Koinbay |
BCH/USDT | $444.09 | $9,514,182 | 06:57:12 03/04/2026 |
| 64 | WHXEX |
BCH/USDT | $444.19 | $9,486,147 | 07:00:10 03/04/2026 |
| 65 | idax exchange |
BCH/USDT | $444.19 | $9,483,801 | 07:00:09 03/04/2026 |
| 66 |  AscendEX |
BCH/USDT | $443.87 | $9,275,925 | 06:54:15 03/04/2026 |
| 67 | Binance |
BCH/USDC | $443.47 | $8,815,384 | 06:54:16 03/04/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $443.74 | $8,307,679 | 06:57:15 03/04/2026 |
| 69 |  Pionex |
BCH/USDT | $444.07 | $8,219,257 | 06:57:08 03/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $444.01 | $8,210,952 | 07:03:16 03/04/2026 |
| 71 |  Gate |
BCH/USDT | $443.49 | $7,246,752 | 06:54:19 03/04/2026 |
| 72 |  Picol |
BCH/USDT | $444.18 | $7,236,638 | 07:00:07 03/04/2026 |
| 73 |  Ourbit |
BCH/USDT | $443.74 | $7,083,160 | 06:57:16 03/04/2026 |
| 74 |  Phemex |
BCH/USDT | $444.15 | $6,799,605 | 06:57:12 03/04/2026 |
| 75 |  Poloniex |
BCH/USDT | $444.31 | $6,197,692 | 06:57:53 03/04/2026 |
| 76 | Hotcoin |
BCH/USDT | $443.95 | $6,021,822 | 06:57:12 03/04/2026 |
| 77 |  BiFinance |
BCH/USDT | $444.31 | $5,948,444 | 06:48:13 03/04/2026 |
| 78 | BitMart |
BCH/USDT | $444.01 | $5,854,428 | 06:57:09 03/04/2026 |
| 79 | Coinlocally |
BCH/USDT | $444.33 | $5,802,940 | 07:00:13 03/04/2026 |
| 80 |  ZKE |
BCH/USDT | $444.19 | $5,690,281 | 07:00:09 03/04/2026 |
| 81 | CoinW |
BCH/USDT | $444.15 | $5,495,792 | 06:57:09 03/04/2026 |
| 82 |  BitxEX |
BCH/USDT | $444.33 | $5,364,463 | 07:00:11 03/04/2026 |
| 83 |  ASTX |
BCH/USDT | $444.36 | $5,360,562 | 07:00:11 03/04/2026 |
| 84 |  Tebbit |
BCH/USDT | $444.33 | $5,347,504 | 07:00:11 03/04/2026 |
| 85 | BTCC |
BCH/USDT | $444.01 | $5,333,032 | 06:57:09 03/04/2026 |
| 86 |  XT.COM |
BCH/USDT | $444.06 | $5,332,326 | 06:57:10 03/04/2026 |
| 87 |  Ekbit |
BCH/USDT | $444.33 | $5,324,036 | 07:00:09 03/04/2026 |
| 88 |  4E |
BCH/USDT | $444.13 | $5,277,636 | 07:00:07 03/04/2026 |
| 89 |  Azbit |
BCH/USDT | $443.96 | $5,100,446 | 06:57:18 03/04/2026 |
| 90 |  OneEx |
BCH/USDT | $444.12 | $4,858,605 | 07:00:16 03/04/2026 |
| 91 |  Bitbaby |
BCH/USDT | $443.55 | $4,722,028 | 06:54:15 03/04/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $444.06 | $4,721,284 | 07:00:17 03/04/2026 |
| 93 | WhiteBIT |
BCH/USDT | $444.16 | $4,383,451 | 06:57:11 03/04/2026 |
| 94 |  HTX |
BCH/USDT | $443.72 | $4,121,522 | 06:57:16 03/04/2026 |
| 95 | Phemex |
BCH/USDT | $443.74 | $4,021,016 | 06:57:16 03/04/2026 |
| 96 |  EXMO |
BCH/USD | $468.70 | $3,876,337 | 06:57:14 03/04/2026 |
| 97 | KTX |
BCH/USDT | $444.26 | $3,821,170 | 07:00:12 03/04/2026 |
| 98 | CoinUp.io |
BCH/USDT | $444.01 | $3,783,890 | 06:57:09 03/04/2026 |
| 99 |  IndoEx |
BCH/ETH | $444.47 | $3,773,190 | 07:00:09 03/04/2026 |
| 100 |  EagleX |
BCH/USDT | $444.33 | $3,751,651 | 07:00:10 03/04/2026 |
| 101 |  YUBIT |
BCH/USDT | $443.96 | $3,745,872 | 06:57:08 03/04/2026 |
| 102 |  BloFin |
BCH/USDT | $443.67 | $3,736,174 | 06:51:18 03/04/2026 |
| 103 | IndoEx |
BCH/USDC | $444.48 | $3,732,499 | 07:00:09 03/04/2026 |
| 104 | BVOX |
BCH/USDT | $444.01 | $3,721,795 | 06:57:11 03/04/2026 |
| 105 | CrypFine |
BCH/USDT | $444.18 | $3,701,042 | 07:00:08 03/04/2026 |
| 106 |  P2B |
BCH/USDT | $444.01 | $3,682,385 | 06:57:07 03/04/2026 |
| 107 |  BitTap |
BCH/USDT | $444.02 | $3,487,948 | 07:00:24 03/04/2026 |
| 108 | KuCoin |
BCH/USDT | $444.23 | $3,451,527 | 06:58:53 03/04/2026 |
| 109 | WHXEX |
BCH/USD | $444.21 | $3,293,836 | 06:57:16 03/04/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $444.23 | $3,255,874 | 07:00:10 03/04/2026 |
| 111 |  KlicklX |
BCH/USDT | $444.29 | $3,152,317 | 07:00:09 03/04/2026 |
| 112 |  OKX |
BCH/USDT | $443.92 | $3,135,005 | 06:56:54 03/04/2026 |
| 113 |  Gems Trade |
BCH/USDT | $443.91 | $3,131,419 | 06:57:10 03/04/2026 |
| 114 | HTX |
BCH/USDT | $444.15 | $3,101,184 | 06:59:25 03/04/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $444.29 | $3,011,301 | 07:03:17 03/04/2026 |
| 116 |  Deepcoin |
BCH/USDT | $443.75 | $2,936,537 | 06:57:15 03/04/2026 |
| 117 | MEXC |
BCH/USDT | $443.63 | $2,904,269 | 06:54:08 03/04/2026 |
| 118 | Ju.com |
BCH/USDT | $443.83 | $2,887,872 | 06:54:09 03/04/2026 |
| 119 | EagleX |
BCH/USDT | $443.98 | $2,879,406 | 07:00:15 03/04/2026 |
| 120 | YUBIT |
BCH/USDT | $443.74 | $2,862,674 | 06:57:15 03/04/2026 |
| 121 |  XXKK |
BCH/USDT | $444.03 | $2,852,997 | 07:00:07 03/04/2026 |
| 122 | MGBX |
BCH/USDT | $444.23 | $2,759,384 | 07:00:08 03/04/2026 |
| 123 | Tapbit |
BCH/USDT | $444.06 | $2,644,671 | 06:57:11 03/04/2026 |
| 124 |  Dmex |
BCH/USD | $444.54 | $2,612,165 | 07:03:16 03/04/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $444.10 | $2,611,524 | 06:57:00 03/04/2026 |
| 126 | UZX |
BCH/USDT | $443.83 | $2,465,757 | 06:54:08 03/04/2026 |
| 127 |  Bibox |
BCH/ETH | $190.90 | $2,440,441 | 07:00:13 03/04/2026 |
| 128 | Ourbit |
BCH/USDT | $443.93 | $2,429,208 | 06:54:08 03/04/2026 |
| 129 |  BYDFi |
BCH/USDT | $443.87 | $2,378,091 | 07:00:16 03/04/2026 |
| 130 | LBank |
BCH/USDT | $444.11 | $2,341,242 | 06:57:08 03/04/2026 |
| 131 | Binance |
BCH/USDC | $443.97 | $2,338,735 | 06:56:42 03/04/2026 |
| 132 |  Hyperliquid |
BCH/USD | $443.68 | $2,269,000 | 06:57:26 03/04/2026 |
| 133 |  Upbit |
BCH/KRW | $446.29 | $2,261,597 | 06:56:53 03/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $443.88 | $2,252,570 | 06:57:18 03/04/2026 |
| 135 |  SuperEx |
BCH/USDT | $444.25 | $2,127,016 | 06:57:10 03/04/2026 |
| 136 |  BitradeX |
BCH/USDT | $444.11 | $2,064,469 | 06:57:11 03/04/2026 |
| 137 | IndoEx |
BCH/USDT | $444.45 | $2,039,430 | 07:00:09 03/04/2026 |
| 138 | WEEX |
BCH/USDC | $444.05 | $2,001,516 | 06:57:12 03/04/2026 |
| 139 | Hotcoin |
BCH/USD | $444.22 | $1,978,457 | 06:57:19 03/04/2026 |
| 140 |  THORChain |
BCH/RUNE | $444.84 | $1,922,372 | 06:57:12 03/04/2026 |
| 141 | Ulink |
BCH/USDT | $444.00 | $1,919,538 | 07:00:19 03/04/2026 |
| 142 | WHXEX |
BCH/USDC | $444.32 | $1,860,856 | 07:00:10 03/04/2026 |
| 143 | idax exchange |
BCH/USDC | $444.21 | $1,859,234 | 07:00:09 03/04/2026 |
| 144 | SunX |
BCH/USDT | $444.00 | $1,833,290 | 07:00:17 03/04/2026 |
| 145 | IndoEx |
BCH/BTC | $444.48 | $1,724,356 | 07:00:09 03/04/2026 |
| 146 | Bibox |
BCH/USDT | $493.62 | $1,585,991 | 07:00:13 03/04/2026 |
| 147 | FameEX |
BCH/USDT | $443.96 | $1,572,973 | 06:57:10 03/04/2026 |
| 148 | Hibt |
BCH/USDT | $443.96 | $1,568,750 | 06:57:10 03/04/2026 |
| 149 | Bybit |
BCH/USDT | $443.93 | $1,480,498 | 06:54:08 03/04/2026 |
| 150 | Biconomy.com |
BCH/USDT | $444.06 | $1,431,304 | 06:57:07 03/04/2026 |
| 151 |  AlphaX |
BCH/USDT | $444.05 | $1,423,816 | 07:00:17 03/04/2026 |
| 152 | BlockFin |
BCH/USDT | $444.03 | $1,415,485 | 06:54:10 03/04/2026 |
| 153 |  LMAX Digital |
BCH/USD | $443.94 | $1,354,837 | 07:00:09 03/04/2026 |
| 154 | P2B |
BCH/USD | $444.10 | $1,334,866 | 06:57:07 03/04/2026 |
| 155 | IndoEx |
BCH/LTC | $444.48 | $1,293,962 | 07:00:09 03/04/2026 |
| 156 |  FMFW.io |
BCH/USD | $443.63 | $1,168,549 | 06:54:10 03/04/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $444.02 | $1,168,378 | 07:00:07 03/04/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $444.02 | $1,168,378 | 07:00:10 03/04/2026 |
| 159 |  HitBTC |
BCH/USDT | $443.56 | $1,168,356 | 06:54:07 03/04/2026 |
| 160 | ZKE |
BCH/USDC | $444.21 | $1,115,540 | 07:00:09 03/04/2026 |
| 161 |  Cryptomus |
BCH/USDT | $444.02 | $1,057,157 | 06:57:07 03/04/2026 |
| 162 |  EdgeX |
BCH/USD | $444.30 | $1,042,120 | 07:03:16 03/04/2026 |
| 163 | Millionero |
BCH/USDC | $444.46 | $972,289 | 07:00:08 03/04/2026 |
| 164 | Toobit |
BCH/USDT | $444.01 | $938,152 | 06:57:08 03/04/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $444.22 | $873,818 | 06:59:53 03/04/2026 |
| 166 |  Bitunix |
BCH/USDT | $443.83 | $854,559 | 06:54:08 03/04/2026 |
| 167 | BloFin |
BCH/USDT | $444.03 | $845,014 | 06:54:08 03/04/2026 |
| 168 |  Venus |
BCH/vBCH | $444.06 | $838,611 | 07:00:07 03/04/2026 |
| 169 | BitMart |
BCH/BTC | $444.08 | $833,444 | 06:57:09 03/04/2026 |
| 170 | AscendEX |
BCH/USDT | $443.62 | $810,678 | 06:54:12 03/04/2026 |
| 171 |  Bithumb |
BCH/KRW | $447.29 | $773,429 | 06:59:24 03/04/2026 |
| 172 | DigiFinex |
BCH/USDT | $444.14 | $770,304 | 07:00:08 03/04/2026 |
| 173 | BingX |
BCH/USDT | $444.17 | $766,157 | 06:57:11 03/04/2026 |
| 174 |  BitKan |
BCH/USDT | $443.83 | $714,712 | 07:00:08 03/04/2026 |
| 175 | Tebbit |
BCH/USDT | $443.99 | $699,247 | 07:00:16 03/04/2026 |
| 176 | Bitget |
BCH/USDT | $443.83 | $694,194 | 06:54:07 03/04/2026 |
| 177 |  Bitcastle |
BCH/USDT | $444.13 | $685,158 | 07:00:10 03/04/2026 |
| 178 |  CoinEx |
BCH/USDT | $444.01 | $684,868 | 06:59:23 03/04/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $444.09 | $680,627 | 07:00:15 03/04/2026 |
| 180 | Gate |
BCH/USDT | $443.71 | $677,918 | 06:56:24 03/04/2026 |
| 181 |  Extended |
BCH/USD | $444.57 | $673,558 | 07:03:16 03/04/2026 |
| 182 |  SunX |
BCH/USDT | $444.23 | $663,329 | 07:03:17 03/04/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $444.33 | $662,308 | 07:00:10 03/04/2026 |
| 184 | IndoEx |
BCH/BSV | $444.57 | $603,372 | 07:00:09 03/04/2026 |
| 185 |  Bitvavo |
BCH/EUR | $443.89 | $596,215 | 06:57:08 03/04/2026 |
| 186 |  Kraken |
BCH/USD | $444.00 | $590,391 | 06:59:25 03/04/2026 |
| 187 |  LeveX |
BCH/USDT | $443.99 | $556,328 | 07:00:16 03/04/2026 |
| 188 |  Lighter |
BCH/USDC | $443.59 | $512,305 | 06:57:15 03/04/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $444.23 | $508,671 | 07:00:08 03/04/2026 |
| 190 |  Bitcoiva |
BCH/USDT | $444.03 | $505,295 | 07:00:11 03/04/2026 |
| 191 | WhiteBIT |
BCH/USDC | $443.60 | $504,335 | 06:57:11 03/04/2026 |
| 192 |  Blynex |
BCH/USDT | $444.53 | $500,328 | 07:00:09 03/04/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $443.20 | $495,130 | 07:00:18 03/04/2026 |
| 194 | HitBTC |
BCH/USDT | $443.00 | $494,878 | 07:00:15 03/04/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $443.00 | $494,878 | 07:00:15 03/04/2026 |
| 196 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 197 | Deepcoin |
BCH/USD | $444.28 | $482,073 | 06:57:15 03/04/2026 |
| 198 | YEX |
BCH/USDC | $443.73 | $481,748 | 06:57:16 03/04/2026 |
| 199 | Aivora Exchange |
BCH/USDT | $443.93 | $474,358 | 07:00:09 03/04/2026 |
| 200 | EasiCoin |
BCH/USDT | $444.33 | $451,447 | 07:00:10 03/04/2026 |
| 201 | Pionex |
BCH/BTC | $444.15 | $446,226 | 06:57:08 03/04/2026 |
| 202 | Bitbaby |
BCH/USDT | $443.89 | $435,424 | 06:54:13 03/04/2026 |
| 203 | Deepcoin |
BCH/USDT | $444.06 | $426,137 | 06:57:10 03/04/2026 |
| 204 | Binance |
BCH/BTC | $444.14 | $422,725 | 06:56:42 03/04/2026 |
| 205 | Bibox |
BCH/BTC | $493.62 | $405,259 | 07:00:13 03/04/2026 |
| 206 |  Gemini |
BCH/GUSD | $443.75 | $390,402 | 06:59:54 03/04/2026 |
| 207 | Gemini |
BCH/USD | $443.76 | $390,402 | 06:59:53 03/04/2026 |
| 208 | Gemini |
BCH/USDC | $443.73 | $390,402 | 06:59:54 03/04/2026 |
| 209 | Poloniex |
BCH/USDT | $444.18 | $377,270 | 06:57:15 03/04/2026 |
| 210 | P2B |
BCH/BTC | $443.52 | $364,750 | 06:57:07 03/04/2026 |
| 211 | ASTX |
BCH/USDT | $443.99 | $358,363 | 07:00:16 03/04/2026 |
| 212 | Ekbit |
BCH/USDT | $444.01 | $357,727 | 07:00:16 03/04/2026 |
| 213 | WhiteBIT |
BCH/BTC | $443.52 | $355,389 | 06:57:11 03/04/2026 |
| 214 |  BlueBit |
BCH/USDT | $444.03 | $351,606 | 07:00:07 03/04/2026 |
| 215 |  AllinX |
BCH/USDT | $443.93 | $343,472 | 07:00:09 03/04/2026 |
| 216 | BYDFi |
BCH/USDT | $444.13 | $338,831 | 07:00:10 03/04/2026 |
| 217 | Bitunix |
BCH/USD | $444.01 | $302,896 | 06:54:15 03/04/2026 |
| 218 |  CoinTR |
BCH/USDT | $443.73 | $294,001 | 06:54:07 03/04/2026 |
| 219 | Cat.Ex |
BCH/BTC | $444.05 | $290,439 | 07:00:08 03/04/2026 |
| 220 |  Bitrue |
BCH/XRP | $444.08 | $287,599 | 06:57:08 03/04/2026 |
| 221 |  TGEX |
BCH/USDT | $481.50 | $283,930 | 07:00:15 03/04/2026 |
| 222 |  EXMO.ME |
BCH/USDT | $443.93 | $273,046 | 07:00:07 03/04/2026 |
| 223 | EXMO |
BCH/USDT | $443.66 | $272,824 | 06:57:14 03/04/2026 |
| 224 | Pionex |
BCH/USDT | $443.75 | $268,378 | 06:57:16 03/04/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $444.17 | $262,924 | 06:51:08 03/04/2026 |
| 226 |  Grvt |
BCH/USDT | $441.06 | $261,390 | 07:00:16 03/04/2026 |
| 227 | Bitrue |
BCH/USDT | $444.07 | $257,037 | 06:57:08 03/04/2026 |
| 228 | MEXC |
BCH/USDC | $444.12 | $245,429 | 06:54:08 03/04/2026 |
| 229 | WEEX |
BCH/USDT | $444.01 | $229,114 | 06:57:12 03/04/2026 |
| 230 |  Pacifica |
BCH/USD | $444.51 | $227,807 | 07:03:15 03/04/2026 |
| 231 | EXMO.ME |
BCH/USDC | $443.96 | $225,229 | 07:00:07 03/04/2026 |
| 232 | EXMO |
BCH/USDC | $443.69 | $224,373 | 06:57:14 03/04/2026 |
| 233 |  Paribu |
BCH/TRY | $444.94 | $219,787 | 07:02:53 03/04/2026 |
| 234 | Cofinex |
BCH/USD | $444.21 | $216,657 | 07:00:15 03/04/2026 |
| 235 | XT.COM |
BCH/BTC | $444.13 | $211,565 | 06:57:10 03/04/2026 |
| 236 |  COINSPACE |
BCH/USDT | $443.83 | $207,035 | 07:00:09 03/04/2026 |
| 237 |  PointPay |
BCH/USDT | $443.96 | $205,395 | 06:57:11 03/04/2026 |
| 238 | BitTap |
BCH/USDT | $444.33 | $205,299 | 07:00:10 03/04/2026 |
| 239 |  Coincall |
BCH/USD | $444.59 | $202,444 | 07:03:16 03/04/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $443.81 | $201,309 | 07:00:12 03/04/2026 |
| 241 | KCEX |
BCH/USDT | $443.81 | $198,373 | 06:57:07 03/04/2026 |
| 242 |  BigONE |
BCH/USDT | $444.06 | $188,071 | 06:57:08 03/04/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $443.95 | $180,608 | 06:54:07 03/04/2026 |
| 244 |  YoBit |
BCHABC/BTC | $7.19 | $178,254 | 07:00:08 03/04/2026 |
| 245 | Binance |
BCH/EUR | $445.09 | $174,724 | 06:56:42 03/04/2026 |
| 246 | MEXC |
BCH/BTC | $444.04 | $170,747 | 06:54:08 03/04/2026 |
| 247 |  Koinpark |
BCH/USDT | $444.03 | $162,611 | 07:00:09 03/04/2026 |
| 248 |  XBO.com |
BCH/USDT | $444.54 | $159,837 | 06:57:11 03/04/2026 |
| 249 | XBO.com |
BCH/USD | $444.72 | $153,576 | 06:57:11 03/04/2026 |
| 250 | XBO.com |
BCH/EUR | $443.77 | $151,886 | 06:57:11 03/04/2026 |
| 251 |  Niza.io |
BCH/USD | $444.00 | $147,444 | 06:54:10 03/04/2026 |
| 252 | Bitunix |
BCH/USDC | $443.52 | $140,170 | 06:54:15 03/04/2026 |
| 253 |  BitMEX |
BCH/USD | $440.88 | $135,686 | 06:57:15 03/04/2026 |
| 254 | Binance |
BCH/FDUSD | $443.79 | $133,908 | 06:56:42 03/04/2026 |
| 255 |  BitDelta |
BCH/USDT | $444.23 | $132,616 | 07:00:07 03/04/2026 |
| 256 | MEXC |
BCH/USDC | $443.48 | $130,905 | 06:54:16 03/04/2026 |
| 257 |  Bitspay |
BCH/BNB | $445.83 | $118,620 | 07:00:13 03/04/2026 |
| 258 | BitMEX |
BCH/USDT | $444.46 | $118,479 | 06:57:15 03/04/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $444.78 | $118,436 | 06:54:07 03/04/2026 |
| 260 |  Coinone |
BCH/KRW | $448.28 | $116,357 | 06:59:53 03/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $445.35 | $116,206 | 06:40:51 03/04/2026 |
| 262 | Koinpark |
BCH/INR | $464.76 | $113,919 | 07:00:09 03/04/2026 |
| 263 | LMAX Digital |
BCH/JPY | $443.77 | $112,035 | 07:00:09 03/04/2026 |
| 264 |  Aster |
BCH/USDT | $444.43 | $111,518 | 06:54:15 03/04/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $443.43 | $110,971 | 06:54:09 03/04/2026 |
| 266 |  Bitbank |
BCC/JPY | $444.77 | $106,608 | 06:57:11 03/04/2026 |
| 267 | Bitcastle |
BCH/BTC | $444.26 | $105,814 | 07:00:10 03/04/2026 |
| 268 |  Deribit |
BCH/USDC | $443.42 | $101,286 | 07:00:50 03/04/2026 |
| 269 | CoinTR |
BCH/TRY | $443.30 | $99,491.82 | 06:54:07 03/04/2026 |
| 270 |  Nivex |
BCH/USDT | $443.93 | $98,610.15 | 07:00:09 03/04/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $444.04 | $92,845.01 | 07:00:16 03/04/2026 |
| 272 | Bitbaby |
BCH/USDC | $443.77 | $91,059.64 | 06:54:13 03/04/2026 |
| 273 | Kraken |
BCH/EUR | $444.86 | $89,106.28 | 06:59:54 03/04/2026 |
| 274 |  Bit2Me |
BCH/EUR | $444.86 | $87,420.71 | 06:57:12 03/04/2026 |
| 275 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 276 | BYDFi |
BCH/USDC | $443.90 | $85,942.62 | 07:00:16 03/04/2026 |
| 277 | Cofinex |
BCH/USDC | $443.31 | $84,619.86 | 07:00:15 03/04/2026 |
| 278 | Bitspay |
BCH/BTC | $445.13 | $83,132.72 | 07:00:13 03/04/2026 |
| 279 | WhiteBIT |
BCH/TRY | $443.80 | $82,392.19 | 06:57:11 03/04/2026 |
| 280 |  Dzengi.com |
BCH/USD | $443.30 | $81,473.66 | 07:00:07 03/04/2026 |
| 281 | LeveX |
BCH/USDC | $444.04 | $77,533.39 | 07:00:16 03/04/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $444.06 | $74,497.82 | 06:51:16 03/04/2026 |
| 283 | Bitrue |
BCH/USDC | $444.05 | $74,355.72 | 06:57:08 03/04/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $444.69 | $73,761.23 | 06:57:00 03/04/2026 |
| 285 | Bitspay |
BCH/ETH | $445.30 | $73,728.19 | 07:00:13 03/04/2026 |
| 286 | WhiteBIT |
BCH/UAH | $436.42 | $71,718.14 | 06:57:11 03/04/2026 |
| 287 | Hyperliquid |
hyna:BCH/USD | $443.37 | $69,294.77 | 06:54:26 03/04/2026 |
| 288 | Binance |
BCH/TRY | $442.98 | $67,876.28 | 06:56:42 03/04/2026 |
| 289 | Bitget |
BCH/USDC | $443.32 | $67,737.03 | 06:54:07 03/04/2026 |
| 290 |  CoinCola |
BCH/USDT | $444.13 | $66,100.45 | 07:00:10 03/04/2026 |
| 291 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 292 | CoinEx |
BCH/BTC | $444.12 | $63,106.62 | 06:59:23 03/04/2026 |
| 293 |  Coins.ph |
BCH/PHP | $444.23 | $62,827.82 | 07:00:07 03/04/2026 |
| 294 | Bitspay |
BCH/USDT | $444.75 | $62,622.43 | 07:00:13 03/04/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $444.89 | $60,797.71 | 06:59:53 03/04/2026 |
| 296 |  Bitfinex |
BCHN/USD | $444.30 | $56,979.49 | 06:59:24 03/04/2026 |
| 297 | Bitspay |
BCH/USDC | $445.11 | $56,901.94 | 07:00:13 03/04/2026 |
| 298 | Coinbase Exchange |
BCH/EUR | $445.11 | $56,330.76 | 06:57:00 03/04/2026 |
| 299 | Cofinex |
BCH/USDT | $443.83 | $56,259.82 | 07:00:10 03/04/2026 |
| 300 | Cofinex |
BCH/USDC | $444.16 | $50,584.13 | 07:00:10 03/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 03/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,154,543 với tỷ giá $461.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.