Bitcoin Cash BCH
Xếp hạng #19
17:23:00 21/09/2026
Giá Bitcoin Cash (BCH)
$262.14 6.8%
0.003101 BTC
6,781,667 VND
Thấp: $245.14
Cao: $263.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $253.81 | $7,445,885,993 | 09:39:15 21/09/2026 |
| 2 |  Ulink |
BCH/USDT | $261.56 | $1,370,718,740 | 17:03:07 21/09/2026 |
| 3 |  SunX |
BCH/USDT | $261.42 | $1,368,426,031 | 17:00:11 21/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.61 | $960,068,038 | 17:00:08 21/09/2026 |
| 5 |  KTX |
BCH/USDT | $261.09 | $199,767,898 | 17:00:15 21/09/2026 |
| 6 |  Binance |
BCH/USDT | $261.12 | $151,723,109 | 16:54:17 21/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $261.11 | $130,262,304 | 16:57:16 21/09/2026 |
| 8 |  FameEX |
BCH/USDT | $261.14 | $117,320,030 | 16:54:19 21/09/2026 |
| 9 |  WEEX |
BCH/USDT | $261.00 | $115,837,867 | 16:57:17 21/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $261.03 | $94,821,167 | 16:57:15 21/09/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $261.10 | $92,388,895 | 16:57:16 21/09/2026 |
| 12 |  CEEX exchange |
BCH/USDT | $261.56 | $86,639,363 | 17:03:12 21/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $261.20 | $76,800,119 | 16:57:15 21/09/2026 |
| 14 |  IBIT Global |
BCH/USDT | $261.01 | $76,105,646 | 17:00:17 21/09/2026 |
| 15 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 16 |  BlockFin |
BCH/USDT | $260.82 | $70,585,914 | 17:00:22 21/09/2026 |
| 17 |  KCEX |
BCH/USDT | $261.18 | $67,473,129 | 16:57:15 21/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $261.19 | $66,755,455 | 16:57:15 21/09/2026 |
| 19 |  CoinW |
BCH/USDT | $260.99 | $63,106,697 | 16:57:18 21/09/2026 |
| 20 |  LBank |
BCH/USDT | $261.10 | $61,175,846 | 16:57:16 21/09/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $261.36 | $55,317,660 | 17:00:15 21/09/2026 |
| 22 |  Echobit |
BCH/USDT | $261.18 | $52,290,844 | 16:57:16 21/09/2026 |
| 23 |  BiKing |
BCH/USDT | $261.02 | $47,480,597 | 17:00:17 21/09/2026 |
| 24 |  Biconomy.com |
BCH/USDT | $261.15 | $45,961,192 | 16:57:15 21/09/2026 |
| 25 |  AstralX |
BCH/USDT | $260.94 | $45,865,680 | 17:00:15 21/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $261.12 | $44,512,312 | 16:57:17 21/09/2026 |
| 27 |  Batonex |
BCH/USDT | $261.12 | $39,494,443 | 17:00:16 21/09/2026 |
| 28 |  BTCC |
BCH/USDT | $261.39 | $38,410,442 | 16:57:16 21/09/2026 |
| 29 | BVOX |
BCH/USDT | $263.40 | $37,196,084 | 16:48:15 21/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $262.84 | $37,082,811 | 16:54:15 21/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $261.11 | $36,235,625 | 17:00:16 21/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $261.11 | $36,235,625 | 17:00:16 21/09/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $261.40 | $34,842,857 | 17:00:17 21/09/2026 |
| 34 |  BASEKX |
BCH/USDT | $261.35 | $30,341,857 | 17:00:16 21/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $261.03 | $30,124,546 | 17:00:16 21/09/2026 |
| 36 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 37 |  BingX |
BCH/USDT | $261.00 | $27,899,930 | 16:57:19 21/09/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $261.03 | $25,594,132 | 16:57:15 21/09/2026 |
| 39 | AstralX |
BCH/USDT | $261.52 | $25,254,270 | 17:00:07 21/09/2026 |
| 40 |  Hibt |
BCH/USDT | $261.37 | $24,801,918 | 16:54:19 21/09/2026 |
| 41 |  Websea |
BCH/USDT | $261.19 | $24,404,455 | 16:57:20 21/09/2026 |
| 42 |  Bybit |
BCH/USDT | $260.94 | $20,977,212 | 16:54:16 21/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $261.55 | $20,748,933 | 17:00:08 21/09/2026 |
| 44 |  MGBX |
BCH/USDT | $261.09 | $20,617,175 | 16:57:17 21/09/2026 |
| 45 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 46 | Binance |
BCH/USDT | $261.25 | $15,747,908 | 16:56:42 21/09/2026 |
| 47 |  Toobit |
BCH/USDT | $261.04 | $15,499,105 | 16:57:15 21/09/2026 |
| 48 |  Hotcoin |
BCH/USDT | $260.95 | $15,186,220 | 16:57:26 21/09/2026 |
| 49 |  Cofinex |
BCH/USDT | $260.95 | $15,154,221 | 17:00:15 21/09/2026 |
| 50 |  BitxEX |
BCH/USDT | $261.42 | $14,959,005 | 17:01:08 21/09/2026 |
| 51 |  Bitget |
BCH/USDT | $261.07 | $14,942,405 | 16:54:15 21/09/2026 |
| 52 |  CoinP |
BCH/USDT | $261.42 | $14,240,733 | 17:00:07 21/09/2026 |
| 53 |  Zoomex |
BCH/USDT | $260.77 | $13,205,051 | 17:00:15 21/09/2026 |
| 54 |  BitMart |
BCH/USDT | $261.58 | $13,107,268 | 17:03:15 21/09/2026 |
| 55 |  GroveX |
BCH/USDT | $263.65 | $13,007,196 | 16:57:07 21/09/2026 |
| 56 | CoinChief |
BCH/USDT | $261.34 | $12,825,438 | 16:57:11 21/09/2026 |
| 57 |  AEGET |
BCH/USDT | $261.35 | $12,661,323 | 17:00:15 21/09/2026 |
| 58 |  Pionex |
BCH/USDT | $261.32 | $11,861,848 | 16:57:09 21/09/2026 |
| 59 | Binance |
BCH/USDC | $261.04 | $11,483,362 | 16:54:17 21/09/2026 |
| 60 |  UZX |
BCH/USDT | $260.86 | $11,227,296 | 16:57:16 21/09/2026 |
| 61 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 62 | Koinbay |
BCH/USDT | $261.39 | $10,816,615 | 16:54:09 21/09/2026 |
| 63 |  Picol |
BCH/USDT | $261.55 | $10,478,866 | 17:00:10 21/09/2026 |
| 64 | Blockfinex |
BCH/USDT | $261.47 | $10,390,202 | 17:00:12 21/09/2026 |
| 65 | idax exchange |
BCH/USDT | $261.50 | $10,370,443 | 17:00:10 21/09/2026 |
| 66 |  Gate |
BCH/USDT | $261.06 | $10,183,470 | 16:57:19 21/09/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $261.04 | $9,386,098 | 17:00:16 21/09/2026 |
| 68 |  BiFinance |
BCH/USDT | $261.22 | $8,266,669 | 16:57:09 21/09/2026 |
| 69 | WhiteBIT |
BCH/USDT | $261.35 | $7,887,429 | 16:57:07 21/09/2026 |
| 70 | Hibt |
BCH/USDT | $261.25 | $7,854,756 | 16:54:08 21/09/2026 |
| 71 | BTCC |
BCH/USDT | $261.34 | $7,836,978 | 16:57:08 21/09/2026 |
| 72 |  4E |
BCH/USDT | $261.52 | $7,804,609 | 17:00:12 21/09/2026 |
| 73 |  XT.COM |
BCH/USDT | $261.22 | $7,796,462 | 16:57:08 21/09/2026 |
| 74 | Deepcoin |
BCH/USDT | $260.96 | $7,472,329 | 16:57:15 21/09/2026 |
| 75 | WEEX |
BCH/USDT | $261.22 | $7,176,733 | 16:57:08 21/09/2026 |
| 76 |  Kalshi |
BCH/USD | $261.61 | $7,037,824 | 17:03:15 21/09/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $261.24 | $7,026,283 | 17:00:11 21/09/2026 |
| 78 |  Gems Trade |
BCH/USDT | $261.45 | $6,976,210 | 17:00:08 21/09/2026 |
| 79 |  OKX |
BCH/USDT | $261.33 | $6,963,967 | 16:56:23 21/09/2026 |
| 80 | CoinP |
BCH/USDT | $261.13 | $6,903,173 | 17:00:15 21/09/2026 |
| 81 |  Coinbase Derivatives Exchange |
BCH/USD | $261.46 | $6,778,628 | 17:03:50 21/09/2026 |
| 82 |  Bitbaby |
BCH/USDT | $261.04 | $6,753,846 | 16:57:16 21/09/2026 |
| 83 | Ourbit |
BCH/USDT | $261.34 | $6,692,935 | 16:57:11 21/09/2026 |
| 84 | BingX |
BCH/USDC | $260.97 | $6,514,158 | 16:57:19 21/09/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $261.15 | $6,433,502 | 16:56:59 21/09/2026 |
| 86 |  Phemex |
BCH/USDT | $261.24 | $6,235,908 | 16:57:11 21/09/2026 |
| 87 |  ZKE |
BCH/USDT | $261.50 | $6,222,279 | 17:00:10 21/09/2026 |
| 88 |  Upbit |
BCH/KRW | $258.45 | $6,093,865 | 16:56:23 21/09/2026 |
| 89 |  IndoEx |
BCH/ETH | $263.48 | $6,050,732 | 16:57:08 21/09/2026 |
| 90 |  KuCoin |
BCH/USDT | $261.15 | $6,010,757 | 16:57:19 21/09/2026 |
| 91 | CrypFine |
BCH/USDT | $261.27 | $5,882,401 | 16:57:10 21/09/2026 |
| 92 | IndoEx |
BCH/USDC | $263.50 | $5,874,186 | 16:57:08 21/09/2026 |
| 93 |  ASTX |
BCH/USDT | $261.52 | $5,595,048 | 17:03:16 21/09/2026 |
| 94 | Tapbit |
BCH/USDT | $261.30 | $5,221,718 | 16:57:07 21/09/2026 |
| 95 |  EasiCoin |
BCH/USDT | $261.02 | $5,093,308 | 17:00:17 21/09/2026 |
| 96 |  OneEx |
BCH/USDT | $261.40 | $5,074,035 | 17:00:16 21/09/2026 |
| 97 |  XXKK |
BCH/USDT | $261.42 | $5,062,385 | 17:00:08 21/09/2026 |
| 98 |  MEXC |
BCH/USDT | $262.84 | $4,925,796 | 16:51:09 21/09/2026 |
| 99 |  Azbit |
BCH/USDT | $261.02 | $4,841,975 | 16:57:07 21/09/2026 |
| 100 |  BitradeX |
BCH/USDT | $261.22 | $4,684,101 | 16:57:08 21/09/2026 |
| 101 | Toobit |
BCH/USDT | $261.22 | $4,619,249 | 16:57:12 21/09/2026 |
| 102 |  NEX Exchange |
BCH/USDT | $261.55 | $4,594,708 | 17:03:11 21/09/2026 |
| 103 | Phemex |
BCH/USDT | $261.13 | $4,511,913 | 16:57:15 21/09/2026 |
| 104 |  LMAX Digital |
BCH/USD | $261.16 | $4,490,541 | 17:00:10 21/09/2026 |
| 105 |  Poloniex |
BCH/USDT | $261.40 | $4,462,517 | 16:59:23 21/09/2026 |
| 106 | SunX |
BCH/USDT | $261.08 | $4,142,342 | 17:00:20 21/09/2026 |
| 107 |  YUBIT |
BCH/USDT | $261.08 | $4,116,635 | 16:57:15 21/09/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $261.55 | $4,067,539 | 17:03:18 21/09/2026 |
| 109 |  BYDFi |
BCH/USDT | $261.04 | $4,014,100 | 17:00:16 21/09/2026 |
| 110 | Biconomy.com |
BCH/USDT | $261.29 | $3,960,472 | 16:57:12 21/09/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $261.42 | $3,945,482 | 17:00:09 21/09/2026 |
| 112 | Gate |
BCH/USDT | $261.35 | $3,928,932 | 16:59:54 21/09/2026 |
| 113 | BlockFin |
BCH/USDT | $261.12 | $3,711,397 | 16:57:09 21/09/2026 |
| 114 | UZX |
BCH/USDT | $261.14 | $3,642,901 | 16:57:16 21/09/2026 |
| 115 |  BitTap |
BCH/USDT | $260.98 | $3,374,734 | 17:00:16 21/09/2026 |
| 116 |  SuperEx |
BCH/USDT | $260.85 | $3,338,051 | 16:54:09 21/09/2026 |
| 117 |  Bitspay |
BCH/BNB | $411.04 | $3,286,217 | 16:54:07 21/09/2026 |
| 118 | IndoEx |
BCH/USDT | $263.48 | $3,202,681 | 16:57:08 21/09/2026 |
| 119 | CoinW |
BCH/USDT | $261.25 | $3,141,367 | 16:57:11 21/09/2026 |
| 120 | MEXC |
BCH/USDT | $261.65 | $3,127,520 | 16:57:16 21/09/2026 |
| 121 | Hotcoin |
BCH/USDT | $262.45 | $3,114,385 | 16:54:10 21/09/2026 |
| 122 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 123 |  BloFin |
BCH/USDT | $263.89 | $3,014,767 | 16:48:16 21/09/2026 |
| 124 |  P2B |
BCH/USDT | $261.22 | $2,942,795 | 16:57:10 21/09/2026 |
| 125 |  Bitbase |
BCH/USDT | $263.70 | $2,800,752 | 16:48:17 21/09/2026 |
| 126 | IndoEx |
BCH/BTC | $263.63 | $2,783,120 | 16:57:08 21/09/2026 |
| 127 | Ulink |
BCH/USDT | $261.55 | $2,696,889 | 17:03:18 21/09/2026 |
| 128 |  Hyperliquid |
BCH/USDC | $261.43 | $2,635,303 | 16:57:26 21/09/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $261.06 | $2,501,145 | 17:00:19 21/09/2026 |
| 130 | CoinUp.io |
BCH/USDT | $261.24 | $2,405,756 | 16:57:12 21/09/2026 |
| 131 | LBank |
BCH/USDT | $261.22 | $2,349,907 | 16:57:08 21/09/2026 |
| 132 | DigiFinex |
BCH/USDT | $261.36 | $2,325,718 | 17:00:08 21/09/2026 |
| 133 | FameEX |
BCH/USDT | $261.52 | $2,315,879 | 16:57:12 21/09/2026 |
| 134 |  BTSE |
BCH/USDT | $261.12 | $2,241,220 | 16:57:15 21/09/2026 |
| 135 | YUBIT |
BCH/USDT | $261.24 | $2,233,144 | 16:57:07 21/09/2026 |
| 136 | BloFin |
BCH/USDT | $262.34 | $2,200,284 | 16:51:08 21/09/2026 |
| 137 |  CoinMy |
BCH/USDT | $261.35 | $2,183,433 | 17:00:10 21/09/2026 |
| 138 |  B2Z Exchange |
BCH/USD | $261.76 | $2,145,561 | 17:03:15 21/09/2026 |
| 139 |  BITmarkets |
BCH/USDT | $261.34 | $2,138,539 | 17:00:15 21/09/2026 |
| 140 |  Kraken |
BCH/USD | $260.97 | $2,094,951 | 16:59:25 21/09/2026 |
| 141 | IndoEx |
BCH/LTC | $263.48 | $2,063,671 | 16:57:08 21/09/2026 |
| 142 | Bybit |
BCH/USDT | $261.14 | $1,939,174 | 16:54:11 21/09/2026 |
| 143 | Binance |
BCH/USDC | $261.36 | $1,785,793 | 16:56:42 21/09/2026 |
| 144 |  Bitstamp by Robinhood |
BCH/USD | $261.25 | $1,706,476 | 16:59:24 21/09/2026 |
| 145 | KuCoin |
BCH/USDT | $261.24 | $1,613,645 | 16:59:53 21/09/2026 |
| 146 | BiKing |
BCH/USDT | $261.55 | $1,577,497 | 17:00:08 21/09/2026 |
| 147 | Hotcoin |
BCH/USD | $261.24 | $1,500,851 | 16:57:26 21/09/2026 |
| 148 | ASTX |
BCH/USDT | $261.76 | $1,496,173 | 17:03:11 21/09/2026 |
| 149 |  HTX |
BCH/USDT | $261.17 | $1,477,811 | 16:59:24 21/09/2026 |
| 150 |  CRMClick |
BCH/USDT | $261.33 | $1,469,445 | 16:57:10 21/09/2026 |
| 151 | Bitget |
BCH/USDT | $262.64 | $1,468,869 | 16:53:57 21/09/2026 |
| 152 | idax exchange |
BCH/USDC | $261.58 | $1,418,033 | 17:00:10 21/09/2026 |
| 153 |  FMFW.io |
BCH/USD | $261.10 | $1,337,878 | 17:00:17 21/09/2026 |
| 154 |  Changelly |
BCH/USDT | $261.05 | $1,337,641 | 17:00:07 21/09/2026 |
| 155 |  HitBTC |
BCH/USDT | $261.29 | $1,337,243 | 16:57:11 21/09/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $261.27 | $1,337,108 | 16:57:07 21/09/2026 |
| 157 | P2B |
BCH/USD | $261.30 | $1,271,848 | 16:57:10 21/09/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $261.73 | $1,176,632 | 17:03:15 21/09/2026 |
| 159 | MGBX |
BCH/USDT | $261.24 | $1,169,221 | 16:57:08 21/09/2026 |
| 160 | HTX |
BCH/USDT | $262.16 | $1,134,401 | 16:51:16 21/09/2026 |
| 161 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 162 |  Bithumb |
BCH/KRW | $257.92 | $1,086,025 | 16:59:54 21/09/2026 |
| 163 |  EVEDEX |
BCH/USD | $261.41 | $1,080,491 | 17:03:17 21/09/2026 |
| 164 |  Bitcastle |
BCH/USDT | $261.52 | $1,014,318 | 17:00:12 21/09/2026 |
| 165 |  Tebbit |
BCH/USDT | $261.43 | $973,801 | 17:00:08 21/09/2026 |
| 166 |  BitKan |
BCH/USDT | $261.53 | $968,787 | 17:00:08 21/09/2026 |
| 167 | IndoEx |
BCH/BSV | $263.48 | $961,897 | 16:57:08 21/09/2026 |
| 168 |  EdgeX |
BCH/USDC | $261.48 | $864,128 | 17:03:17 21/09/2026 |
| 169 | ZKE |
BCH/USDC | $261.58 | $850,821 | 17:00:10 21/09/2026 |
| 170 | Bitbase |
BCH/USDT | $261.22 | $850,442 | 16:57:07 21/09/2026 |
| 171 |  SunX |
BCH/USDT | $257.91 | $847,387 | 17:03:16 21/09/2026 |
| 172 | KTX |
BCH/USDT | $261.53 | $788,608 | 17:00:08 21/09/2026 |
| 173 | MEXC |
BCH/USDC | $261.09 | $781,166 | 16:57:16 21/09/2026 |
| 174 |  Revolut X |
BCH/EUR | $261.57 | $779,998 | 17:00:11 21/09/2026 |
| 175 |  Bitvavo |
BCH/EUR | $261.08 | $759,805 | 16:57:12 21/09/2026 |
| 176 | Pionex |
BCH/USDT | $261.01 | $723,644 | 16:57:16 21/09/2026 |
| 177 | Bitspay |
BCH/BTC | $411.67 | $717,416 | 16:54:07 21/09/2026 |
| 178 | Bitbase |
BCH/USDC | $263.67 | $693,003 | 16:48:17 21/09/2026 |
| 179 | Revolut X |
BCH/USD | $261.60 | $684,193 | 17:00:11 21/09/2026 |
| 180 | Bitbaby |
BCH/USDT | $261.32 | $665,761 | 16:57:09 21/09/2026 |
| 181 |  LeveX |
BCH/USDT | $261.24 | $661,168 | 17:00:16 21/09/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $261.43 | $650,641 | 17:00:10 21/09/2026 |
| 183 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 184 |  COINSPACE |
BCH/USDT | $261.15 | $598,404 | 17:00:10 21/09/2026 |
| 185 |  Bitunix |
BCH/USDT | $261.22 | $567,572 | 16:57:11 21/09/2026 |
| 186 | SuperEx |
BCH/USD1 | $263.15 | $562,410 | 16:54:09 21/09/2026 |
| 187 |  Extended |
BCH/USD | $263.20 | $545,669 | 17:03:16 21/09/2026 |
| 188 |  Aster |
BCH/USDT | $261.49 | $537,247 | 16:54:15 21/09/2026 |
| 189 | BingX |
BCH/USDT | $262.83 | $532,217 | 16:51:08 21/09/2026 |
| 190 | Kraken |
BCH/EUR | $260.95 | $529,421 | 16:59:25 21/09/2026 |
| 191 | BYDFi |
BCH/USDT | $261.14 | $509,997 | 16:57:11 21/09/2026 |
| 192 |  Niza.io |
BCH/USD | $261.19 | $509,570 | 16:57:10 21/09/2026 |
| 193 |  Bit2Me |
BCH/EUR | $261.15 | $504,304 | 17:00:12 21/09/2026 |
| 194 | Bitspay |
BCH/ETH | $409.81 | $496,118 | 16:54:07 21/09/2026 |
| 195 | HitBTC |
BCH/USDT | $260.15 | $492,304 | 17:00:17 21/09/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $259.91 | $492,232 | 17:00:15 21/09/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $259.89 | $492,210 | 16:57:15 21/09/2026 |
| 198 | Bitspay |
BCH/USDT | $413.02 | $475,462 | 16:54:07 21/09/2026 |
| 199 |  Cryptomus |
BCH/USDT | $261.73 | $475,111 | 16:54:10 21/09/2026 |
| 200 | LMAX Digital |
BCH/JPY | $261.04 | $463,916 | 17:00:10 21/09/2026 |
| 201 |  Venus |
BCH/vBCH | $261.29 | $460,993 | 17:00:08 21/09/2026 |
| 202 | WhiteBIT |
BCH/USDC | $260.96 | $448,690 | 16:57:07 21/09/2026 |
| 203 | BVOX |
BCH/USDT | $261.25 | $410,578 | 16:57:07 21/09/2026 |
| 204 | Deepcoin |
BCH/USDT | $261.24 | $408,497 | 16:57:11 21/09/2026 |
| 205 | Pionex |
BCH/BTC | $260.87 | $404,564 | 16:57:09 21/09/2026 |
| 206 | Binance |
BCH/BTC | $260.93 | $385,326 | 16:56:42 21/09/2026 |
| 207 | P2B |
BCH/BTC | $260.62 | $382,925 | 16:57:10 21/09/2026 |
| 208 |  Dzengi |
BCH/USD | $260.70 | $373,848 | 17:00:10 21/09/2026 |
| 209 | EasiCoin |
BCH/USDT | $261.45 | $367,836 | 17:00:07 21/09/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $261.15 | $363,239 | 16:56:59 21/09/2026 |
| 211 | BitTap |
BCH/USDT | $261.22 | $363,092 | 16:57:12 21/09/2026 |
| 212 |  Bitrue |
BCH/XRP | $261.34 | $345,700 | 16:57:08 21/09/2026 |
| 213 | WhiteBIT |
BCH/TRY | $261.13 | $341,589 | 16:57:07 21/09/2026 |
| 214 | Bitrue |
BCH/USDT | $261.30 | $332,498 | 16:57:08 21/09/2026 |
| 215 |  CoinTR |
BCH/USDT | $260.82 | $325,896 | 16:57:07 21/09/2026 |
| 216 |  Coincall |
BCH/USD | $261.49 | $323,918 | 17:03:15 21/09/2026 |
| 217 | Cofinex |
BCH/USDC | $261.02 | $322,784 | 17:00:15 21/09/2026 |
| 218 |  KoinBX |
BCH/INR | $270.38 | $318,194 | 17:00:09 21/09/2026 |
| 219 |  Blynex |
BCH/USDT | $261.26 | $312,290 | 17:00:07 21/09/2026 |
| 220 |  Pacifica |
BCH/USD | $261.57 | $309,835 | 17:03:15 21/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $261.44 | $285,701 | 17:03:10 21/09/2026 |
| 222 | Bitspay |
BCH/USDC | $413.10 | $283,126 | 16:54:07 21/09/2026 |
| 223 |  Lighter |
BCH/USDC | $261.25 | $270,805 | 17:00:15 21/09/2026 |
| 224 |  PointPay |
BCH/USDT | $261.15 | $267,711 | 17:00:07 21/09/2026 |
| 225 | KCEX |
BCH/USDT | $261.32 | $258,378 | 16:57:07 21/09/2026 |
| 226 | WEEX |
BCH/USDC | $261.46 | $256,637 | 16:57:08 21/09/2026 |
| 227 |  NexDAX |
BCH/USDT | $261.05 | $254,739 | 17:00:09 21/09/2026 |
| 228 |  Koinpark |
BCH/USDT | $261.76 | $250,671 | 17:03:10 21/09/2026 |
| 229 |  Variational |
BCH/USDC | $261.40 | $242,172 | 17:03:17 21/09/2026 |
| 230 |  TxFlow |
BCH/USDC | $261.14 | $234,324 | 17:00:49 21/09/2026 |
| 231 |  Coinone |
BCH/KRW | $258.80 | $233,509 | 16:59:53 21/09/2026 |
| 232 |  Bitbank |
BCC/JPY | $260.64 | $233,054 | 16:57:09 21/09/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $263.07 | $227,405 | 16:51:09 21/09/2026 |
| 234 |  ApeX Omni |
BCH/USDT | $261.23 | $217,701 | 17:03:17 21/09/2026 |
| 235 |  XBO.com |
BCH/USDT | $261.05 | $214,570 | 17:00:12 21/09/2026 |
| 236 | KoinBX |
BCH/USDT | $261.55 | $214,390 | 17:00:09 21/09/2026 |
| 237 | WhiteBIT |
BCH/WBT | $260.50 | $210,943 | 16:57:07 21/09/2026 |
| 238 | Binance |
BCH/FDUSD | $261.30 | $201,306 | 16:56:54 21/09/2026 |
| 239 |  BlueBit |
BCH/USDT | $261.36 | $199,866 | 17:03:10 21/09/2026 |
| 240 |  ADEN |
BCH/USDT | $261.26 | $195,746 | 17:03:56 21/09/2026 |
| 241 | XT.COM |
BCH/BTC | $260.87 | $192,665 | 16:57:08 21/09/2026 |
| 242 | Binance |
BCH/TRY | $260.33 | $190,453 | 16:56:42 21/09/2026 |
| 243 | Koinpark |
BCH/INR | $276.32 | $182,559 | 17:03:10 21/09/2026 |
| 244 |  Cat.Ex |
BCH/USDT | $261.18 | $181,405 | 17:00:12 21/09/2026 |
| 245 | Bitunix |
BCH/USD | $261.12 | $173,651 | 16:57:16 21/09/2026 |
| 246 |  Paribu |
BCH/TRY | $260.91 | $171,357 | 17:02:23 21/09/2026 |
| 247 | Cat.Ex |
BCH/BTC | $260.93 | $166,748 | 17:00:12 21/09/2026 |
| 248 |  CoinEx |
BCH/USDT | $261.84 | $164,226 | 17:02:53 21/09/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $260.05 | $161,377 | 17:00:07 21/09/2026 |
| 250 | EasiCoin |
BCH/USDC | $261.49 | $159,901 | 17:00:07 21/09/2026 |
| 251 |  Gemini |
BCH/GUSD | $261.26 | $157,029 | 16:59:54 21/09/2026 |
| 252 | Gemini |
BCH/USD | $261.29 | $157,029 | 16:59:54 21/09/2026 |
| 253 | Gemini |
BCH/USDC | $261.23 | $157,029 | 16:59:53 21/09/2026 |
| 254 | Coinbase Exchange |
BCH/BTC | $261.20 | $144,436 | 16:56:30 21/09/2026 |
| 255 |  VinDAX |
BCH/BTC | $261.10 | $143,713 | 17:00:14 21/09/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $261.12 | $142,022 | 16:59:53 21/09/2026 |
| 257 | Bitunix |
BCH/USDC | $260.89 | $139,954 | 16:57:16 21/09/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $263.36 | $137,526 | 16:51:09 21/09/2026 |
| 259 |  Binance TR |
BCH/TRY | $260.31 | $128,919 | 16:57:09 21/09/2026 |
| 260 | Niza.io |
BCH/EUR | $261.49 | $128,448 | 16:57:10 21/09/2026 |
| 261 |  BigONE |
BCH/USDT | $260.38 | $124,980 | 16:54:07 21/09/2026 |
| 262 | Kraken |
BCH/USDT | $260.82 | $123,393 | 16:59:25 21/09/2026 |
| 263 |  Foxbit |
BCH/BRL | $261.61 | $122,683 | 17:00:08 21/09/2026 |
| 264 |  ICRYPEX |
BCH/USDT | $261.10 | $121,366 | 17:00:10 21/09/2026 |
| 265 |  Flipster |
BCH/USDT | $261.30 | $113,387 | 17:00:15 21/09/2026 |
| 266 | Revolut X |
BCH/GBP | $260.82 | $105,681 | 17:00:11 21/09/2026 |
| 267 | CoinTR |
BCH/TRY | $260.07 | $104,770 | 16:57:07 21/09/2026 |
| 268 | KuCoin |
BCH/USDC | $260.87 | $104,020 | 16:59:53 21/09/2026 |
| 269 |  Globe Derivative Exchange |
BCH/USD | $260.90 | $97,220.18 | 17:00:16 21/09/2026 |
| 270 | Azbit |
BCH/BTC | $261.12 | $96,992.53 | 16:57:07 21/09/2026 |
| 271 |  Luno |
BCH/MYR | $259.71 | $95,531.69 | 16:59:53 21/09/2026 |
| 272 | WhiteBIT |
BCH/BTC | $261.38 | $91,859.82 | 16:57:07 21/09/2026 |
| 273 |  CoinCola |
BCH/USDT | $261.05 | $91,759.62 | 17:00:10 21/09/2026 |
| 274 | LeveX |
BCH/USDC | $261.23 | $91,529.74 | 17:00:16 21/09/2026 |
| 275 | Kraken |
BCH/USDC | $260.85 | $89,123.07 | 16:59:25 21/09/2026 |
| 276 | Bitbaby |
BCH/USDC | $261.46 | $81,918.45 | 16:57:09 21/09/2026 |
| 277 | MEXC |
BCH/USD1 | $261.18 | $81,750.67 | 16:57:16 21/09/2026 |
| 278 |  AlphaX |
BCH/USDT | $261.06 | $80,837.66 | 17:00:18 21/09/2026 |
| 279 |  Bitkub |
BCH/THB | $260.96 | $78,863.34 | 16:57:09 21/09/2026 |
| 280 |  Bullish |
BCH/USDC | $260.79 | $76,769.28 | 16:57:12 21/09/2026 |
| 281 |  Emirex |
BCH/USDC | $261.61 | $76,632.53 | 17:00:12 21/09/2026 |
| 282 | WhiteBIT |
BCH/UAH | $251.80 | $68,406.76 | 16:57:07 21/09/2026 |
| 283 | OKX |
BCH/USD | $261.30 | $67,888.42 | 16:56:23 21/09/2026 |
| 284 |  PrimeXBT |
BCH/USDT | $261.50 | $66,789.46 | 17:03:16 21/09/2026 |
| 285 | 4E |
BCH/USDT | $261.34 | $65,503.82 | 17:00:15 21/09/2026 |
| 286 | Gate |
BCH/USDC | $261.08 | $64,791.89 | 16:59:54 21/09/2026 |
| 287 |  Coins.ph |
BCH/PHP | $261.39 | $63,656.90 | 17:00:10 21/09/2026 |
| 288 | Cofinex |
BCH/USDT | $261.05 | $63,242.04 | 17:00:10 21/09/2026 |
| 289 | Bitrue |
BCH/USDC | $261.56 | $60,604.94 | 16:57:08 21/09/2026 |
| 290 |  Deribit |
BCH/USDC | $254.33 | $58,604.61 | 15:28:05 21/09/2026 |
| 291 | MEXC |
BCH/USD1 | $262.95 | $58,014.19 | 16:51:09 21/09/2026 |
| 292 |  Bitfinex |
BCHN/USD | $260.98 | $57,415.83 | 16:59:53 21/09/2026 |
| 293 | Bitcastle |
BCH/BTC | $261.39 | $57,357.36 | 17:00:12 21/09/2026 |
| 294 |  Bitso |
BCH/USD | $261.76 | $56,461.13 | 16:59:53 21/09/2026 |
| 295 | Coins.ph |
BCH/USDT | $261.25 | $54,421.10 | 17:00:10 21/09/2026 |
| 296 | OKX |
BCH/USDC | $260.95 | $54,065.04 | 16:56:23 21/09/2026 |
| 297 | XBO.com |
BCH/EUR | $260.55 | $53,484.34 | 17:00:12 21/09/2026 |
| 298 | CoinEx |
BCH/USDT | $259.66 | $52,850.65 | 17:00:15 21/09/2026 |
| 299 | Binance |
BCH/EUR | $261.52 | $50,419.95 | 16:56:42 21/09/2026 |
| 300 | XBO.com |
BCH/USD | $261.62 | $49,960.43 | 17:00:12 21/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.