Bitcoin Cash BCH
Xếp hạng #19
06:23:00 03/08/2026
Giá Bitcoin Cash (BCH)
$212.01 1.84%
0.003343 BTC
5,532,934 VND
Thấp: $206.84
Cao: $214.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,150,527 | 06:00:07 03/08/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $212.67 | $275,457,408 | 06:00:12 03/08/2026 |
| 3 |  SunX |
BCH/USDT | $212.56 | $242,734,087 | 06:00:12 03/08/2026 |
| 4 |  Ulink |
BCH/USDT | $212.56 | $242,731,844 | 06:00:07 03/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $212.67 | $109,978,098 | 05:57:16 03/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $213.24 | $85,413,500 | 05:45:18 03/08/2026 |
| 7 |  KTX |
BCH/USDT | $212.65 | $46,810,049 | 06:00:15 03/08/2026 |
| 8 |  AstralX |
BCH/USDT | $212.27 | $38,582,807 | 06:00:15 03/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $212.39 | $37,719,556 | 06:00:15 03/08/2026 |
| 10 |  ASTX |
BCH/USDT | $212.37 | $36,030,375 | 06:00:16 03/08/2026 |
| 11 |  Binance |
BCH/USDT | $212.66 | $27,535,655 | 05:54:17 03/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $212.40 | $24,637,153 | 06:00:15 03/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $212.99 | $21,672,564 | 05:48:15 03/08/2026 |
| 14 | AstralX |
BCH/USDT | $212.47 | $21,152,664 | 06:00:11 03/08/2026 |
| 15 |  FameEX |
BCH/USDT | $212.65 | $20,391,505 | 05:57:18 03/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $212.28 | $19,926,815 | 06:00:15 03/08/2026 |
| 17 |  BTSE |
BCH/USDT | $212.47 | $19,904,581 | 05:57:15 03/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $212.36 | $19,399,914 | 06:00:15 03/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $212.17 | $18,945,153 | 06:00:15 03/08/2026 |
| 20 |  CoinW |
BCH/USDT | $212.67 | $16,021,328 | 05:57:18 03/08/2026 |
| 21 |  WEEX |
BCH/USDT | $212.65 | $15,410,785 | 05:57:17 03/08/2026 |
| 22 |  LBank |
BCH/USDT | $212.65 | $14,803,585 | 05:57:16 03/08/2026 |
| 23 |  Koinbay |
BCH/USDT | $213.02 | $13,983,955 | 05:45:15 03/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $212.38 | $13,906,056 | 06:00:18 03/08/2026 |
| 25 |  Blockfinex |
BCH/USDT | $212.36 | $13,905,714 | 06:00:16 03/08/2026 |
| 26 |  WHXEX |
BCH/USDT | $212.36 | $13,905,451 | 06:00:16 03/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $212.40 | $13,801,753 | 06:00:17 03/08/2026 |
| 28 | SunX |
BCH/USDT | $212.37 | $13,782,590 | 06:00:18 03/08/2026 |
| 29 |  BitMart |
BCH/USDT | $212.59 | $13,625,250 | 06:00:16 03/08/2026 |
| 30 | Koinbay |
BCH/USDT | $213.31 | $13,431,740 | 05:45:09 03/08/2026 |
| 31 | Blockfinex |
BCH/USDT | $212.60 | $13,360,673 | 06:00:12 03/08/2026 |
| 32 | WHXEX |
BCH/USDT | $212.60 | $13,354,320 | 06:00:12 03/08/2026 |
| 33 | idax exchange |
BCH/USDT | $212.60 | $13,301,691 | 06:00:09 03/08/2026 |
| 34 |  WOO X Pro |
BCH/USDT | $212.39 | $13,188,753 | 06:00:16 03/08/2026 |
| 35 |  AllinX |
BCH/USDT | $212.56 | $11,984,085 | 06:00:11 03/08/2026 |
| 36 |  CoinMy |
BCH/USDT | $212.36 | $11,931,130 | 06:00:15 03/08/2026 |
| 37 |  Tapbit |
BCH/USDT | $212.68 | $11,421,049 | 05:57:15 03/08/2026 |
| 38 |  CoinP |
BCH/USDT | $212.47 | $11,332,163 | 06:00:11 03/08/2026 |
| 39 |  BVOX |
BCH/USDT | $212.67 | $10,936,897 | 05:57:15 03/08/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $212.34 | $10,412,389 | 06:00:17 03/08/2026 |
| 41 | CoinChief |
BCH/USDT | $212.66 | $10,009,768 | 05:57:12 03/08/2026 |
| 42 |  Ourbit |
BCH/USDT | $212.65 | $9,857,125 | 05:57:17 03/08/2026 |
| 43 |  Batonex |
BCH/USDT | $212.42 | $9,454,274 | 06:00:16 03/08/2026 |
| 44 |  BiKing |
BCH/USDT | $212.62 | $8,665,716 | 05:57:16 03/08/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $212.66 | $8,499,260 | 05:57:15 03/08/2026 |
| 46 |  Hibt |
BCH/USDT | $212.73 | $8,275,510 | 05:57:17 03/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $212.78 | $8,201,654 | 05:57:10 03/08/2026 |
| 48 |  YEX |
BCH/USDT | $212.38 | $8,102,360 | 06:00:16 03/08/2026 |
| 49 |  ZKE |
BCH/USDT | $212.61 | $7,984,807 | 06:00:11 03/08/2026 |
| 50 |  Deepcoin |
BCH/USDT | $212.63 | $7,860,773 | 05:57:15 03/08/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $212.85 | $7,777,141 | 05:57:15 03/08/2026 |
| 52 |  Toobit |
BCH/USDT | $212.65 | $7,551,476 | 05:57:17 03/08/2026 |
| 53 |  Bybit |
BCH/USDT | $212.57 | $7,393,127 | 05:54:17 03/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $212.40 | $7,124,368 | 06:00:16 03/08/2026 |
| 55 |  KCEX |
BCH/USDT | $212.66 | $7,048,375 | 05:57:15 03/08/2026 |
| 56 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 57 |  BingX |
BCH/USDC | $212.79 | $6,509,129 | 05:57:19 03/08/2026 |
| 58 |  Zoomex |
BCH/USDT | $213.15 | $6,305,561 | 05:54:15 03/08/2026 |
| 59 |  BTCC |
BCH/USDT | $212.72 | $6,186,425 | 05:57:15 03/08/2026 |
| 60 | CoinP |
BCH/USDT | $212.35 | $5,897,830 | 06:00:15 03/08/2026 |
| 61 |  Websea |
BCH/USDT | $212.68 | $5,211,939 | 05:57:17 03/08/2026 |
| 62 |  Echobit |
BCH/USDT | $212.65 | $5,081,816 | 05:57:16 03/08/2026 |
| 63 |  OneEx |
BCH/USDT | $212.54 | $4,934,402 | 06:00:16 03/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $212.58 | $4,121,366 | 05:59:53 03/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $212.69 | $4,111,468 | 05:57:15 03/08/2026 |
| 66 |  MGBX |
BCH/USDT | $212.62 | $4,034,997 | 05:57:16 03/08/2026 |
| 67 |  GroveX |
BCH/USDT | $212.66 | $3,661,712 | 05:57:11 03/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $212.77 | $3,659,681 | 05:57:14 03/08/2026 |
| 69 | CrypFine |
BCH/USDT | $212.73 | $3,322,976 | 05:57:09 03/08/2026 |
| 70 |  Gate |
BCH/USDT | $212.67 | $3,296,898 | 05:54:19 03/08/2026 |
| 71 |  Azbit |
BCH/USDT | $212.58 | $3,252,320 | 05:57:08 03/08/2026 |
| 72 |  UZX |
BCH/USDT | $212.51 | $3,207,291 | 05:57:15 03/08/2026 |
| 73 | Hotcoin |
BCH/USDT | $212.60 | $3,173,908 | 05:57:25 03/08/2026 |
| 74 |  KuCoin |
BCH/USDT | $212.68 | $3,157,340 | 05:57:19 03/08/2026 |
| 75 |  Phemex |
BCH/USDT | $212.78 | $2,978,384 | 05:57:08 03/08/2026 |
| 76 | WHXEX |
BCH/USD | $212.33 | $2,878,294 | 06:00:16 03/08/2026 |
| 77 | Binance |
BCH/USDC | $212.58 | $2,823,042 | 05:54:17 03/08/2026 |
| 78 |  Cofinex |
BCH/USDT | $212.26 | $2,736,861 | 06:00:17 03/08/2026 |
| 79 |  Bitget |
BCH/USDT | $212.67 | $2,733,570 | 05:54:15 03/08/2026 |
| 80 |  BitxEX |
BCH/USDT | $212.46 | $2,683,059 | 06:00:13 03/08/2026 |
| 81 | WhiteBIT |
BCH/USDT | $212.48 | $2,652,628 | 05:57:11 03/08/2026 |
| 82 | BiKing |
BCH/USDT | $212.78 | $2,511,420 | 05:57:09 03/08/2026 |
| 83 | Binance |
BCH/USDT | $212.77 | $2,511,335 | 05:56:42 03/08/2026 |
| 84 | CoinUp.io |
BCH/USDT | $213.27 | $2,216,424 | 05:45:08 03/08/2026 |
| 85 | Tapbit |
BCH/USDT | $212.73 | $2,200,850 | 05:57:07 03/08/2026 |
| 86 |  MEXC |
BCH/USDT | $212.67 | $2,145,092 | 05:57:16 03/08/2026 |
| 87 |  Pionex |
BCH/USDT | $212.78 | $1,961,257 | 05:57:10 03/08/2026 |
| 88 |  AEGET |
BCH/USDT | $212.39 | $1,838,687 | 06:00:20 03/08/2026 |
| 89 |  Picol |
BCH/USDT | $212.56 | $1,730,583 | 06:00:12 03/08/2026 |
| 90 | Phemex |
BCH/USDT | $212.67 | $1,694,150 | 05:57:16 03/08/2026 |
| 91 |  BitDelta |
BCH/USDT | $212.78 | $1,659,610 | 05:57:11 03/08/2026 |
| 92 |  Bitbaby |
BCH/USDT | $212.34 | $1,654,467 | 06:00:23 03/08/2026 |
| 93 |  Bitspay |
BCH/BNB | $412.04 | $1,580,920 | 06:00:12 03/08/2026 |
| 94 |  IndoEx |
BCH/ETH | $213.20 | $1,567,919 | 06:00:11 03/08/2026 |
| 95 | BVOX |
BCH/USDT | $212.76 | $1,554,401 | 05:57:11 03/08/2026 |
| 96 | IndoEx |
BCH/USDC | $213.20 | $1,531,629 | 06:00:11 03/08/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $212.46 | $1,484,948 | 06:03:17 03/08/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $212.66 | $1,446,611 | 06:00:07 03/08/2026 |
| 99 |  Gems Trade |
BCH/USDT | $212.56 | $1,446,133 | 06:00:10 03/08/2026 |
| 100 |  OKX |
BCH/USDT | $212.66 | $1,445,724 | 05:56:24 03/08/2026 |
| 101 | BlockFin |
BCH/USDT | $212.76 | $1,397,607 | 06:00:07 03/08/2026 |
| 102 |  Paribu |
BCH/TRY | $212.16 | $1,309,755 | 05:59:23 03/08/2026 |
| 103 | Hibt |
BCH/USDT | $212.78 | $1,255,842 | 05:57:08 03/08/2026 |
| 104 | BTCC |
BCH/USDT | $212.98 | $1,255,298 | 05:57:09 03/08/2026 |
| 105 |  XT.COM |
BCH/USDT | $212.78 | $1,247,499 | 05:57:08 03/08/2026 |
| 106 |  4E |
BCH/USDT | $212.95 | $1,242,363 | 05:51:10 03/08/2026 |
| 107 |  EasiCoin |
BCH/USDT | $212.37 | $1,207,781 | 06:00:15 03/08/2026 |
| 108 |  Hyperliquid |
BCH/USDC | $212.86 | $1,190,468 | 05:57:26 03/08/2026 |
| 109 | Ourbit |
BCH/USDT | $212.68 | $1,134,736 | 05:57:07 03/08/2026 |
| 110 |  Kalshi |
BCH/USD | $212.56 | $1,085,792 | 06:03:15 03/08/2026 |
| 111 |  Bitbase |
BCH/USDT | $212.67 | $1,080,320 | 05:57:18 03/08/2026 |
| 112 |  YUBIT |
BCH/USDT | $212.65 | $1,062,446 | 05:57:15 03/08/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $212.76 | $1,022,442 | 06:00:08 03/08/2026 |
| 114 |  P2B |
BCH/USDT | $212.75 | $975,273 | 05:54:08 03/08/2026 |
| 115 | Biconomy.com |
BCH/USDT | $212.72 | $974,325 | 05:57:11 03/08/2026 |
| 116 |  Upbit |
BCH/KRW | $211.17 | $954,493 | 05:56:53 03/08/2026 |
| 117 |  BitTap |
BCH/USDT | $212.35 | $953,263 | 06:00:16 03/08/2026 |
| 118 | Ulink |
BCH/USDT | $212.33 | $938,685 | 06:00:18 03/08/2026 |
| 119 | idax exchange |
BCH/USDC | $212.50 | $927,510 | 06:00:09 03/08/2026 |
| 120 | WHXEX |
BCH/USDC | $212.50 | $927,490 | 06:00:12 03/08/2026 |
| 121 | CoinMy |
BCH/USDT | $212.73 | $927,359 | 06:00:07 03/08/2026 |
| 122 | Hotcoin |
BCH/USD | $212.54 | $907,747 | 05:57:25 03/08/2026 |
| 123 |  BitradeX |
BCH/USDT | $212.68 | $895,600 | 05:57:08 03/08/2026 |
| 124 |  BloFin |
BCH/USDT | $212.67 | $891,737 | 05:57:16 03/08/2026 |
| 125 | KuCoin |
BCH/USDT | $212.68 | $881,260 | 05:56:23 03/08/2026 |
| 126 | Toobit |
BCH/USDT | $212.58 | $871,115 | 05:57:10 03/08/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $212.67 | $866,805 | 05:57:18 03/08/2026 |
| 128 | IndoEx |
BCH/USDT | $213.20 | $837,752 | 06:00:11 03/08/2026 |
| 129 | BloFin |
BCH/USDT | $213.08 | $832,544 | 05:48:10 03/08/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $212.74 | $816,002 | 05:56:29 03/08/2026 |
| 131 |  Deribit |
BCH/USDC | $214.24 | $740,776 | 05:21:54 03/08/2026 |
| 132 | CoinW |
BCH/USDT | $213.26 | $740,522 | 05:45:11 03/08/2026 |
| 133 |  SunX |
BCH/USDT | $214.57 | $733,281 | 06:03:15 03/08/2026 |
| 134 |  BYDFi |
BCH/USDT | $212.66 | $720,288 | 06:00:16 03/08/2026 |
| 135 | IndoEx |
BCH/BTC | $213.20 | $718,176 | 06:00:11 03/08/2026 |
| 136 | MEXC |
BCH/USDT | $212.75 | $715,372 | 05:54:09 03/08/2026 |
| 137 | YUBIT |
BCH/USDT | $212.68 | $687,990 | 05:57:09 03/08/2026 |
| 138 |  XXKK |
BCH/USDT | $212.78 | $682,015 | 05:57:08 03/08/2026 |
| 139 |  AIA Exchange |
BCH/USDT | $212.56 | $671,721 | 06:00:08 03/08/2026 |
| 140 |  SuperEx |
BCH/USDT | $212.25 | $668,128 | 06:00:13 03/08/2026 |
| 141 | WEEX |
BCH/USDT | $212.77 | $656,243 | 05:57:12 03/08/2026 |
| 142 |  CRMClick |
BCH/USDT | $212.80 | $630,548 | 05:57:09 03/08/2026 |
| 143 |  HTX |
BCH/USDT | $212.59 | $630,532 | 05:59:24 03/08/2026 |
| 144 | Binance |
BCH/USDC | $212.76 | $619,552 | 05:56:42 03/08/2026 |
| 145 | UZX |
BCH/USDT | $212.68 | $576,653 | 05:57:08 03/08/2026 |
| 146 | WhiteBIT |
BCH/USDC | $212.81 | $565,375 | 05:57:11 03/08/2026 |
| 147 | ZKE |
BCH/USDC | $212.51 | $556,771 | 06:00:11 03/08/2026 |
| 148 |  LMAX Digital |
BCH/USD | $213.35 | $550,439 | 06:00:08 03/08/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $212.94 | $526,142 | 05:59:23 03/08/2026 |
| 150 | IndoEx |
BCH/LTC | $213.20 | $526,006 | 06:00:11 03/08/2026 |
| 151 | FameEX |
BCH/USDT | $212.88 | $517,124 | 05:57:09 03/08/2026 |
| 152 |  EdgeX |
BCH/USD | $212.59 | $495,928 | 06:03:15 03/08/2026 |
| 153 | Deepcoin |
BCH/USD | $211.66 | $415,518 | 15:42:15 02/08/2026 |
| 154 | Binance |
BCH/FDUSD | $214.22 | $408,872 | 05:56:42 03/08/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $212.77 | $405,832 | 06:00:07 03/08/2026 |
| 156 | LBank |
BCH/USDT | $212.78 | $401,936 | 05:57:08 03/08/2026 |
| 157 | Bybit |
BCH/USDT | $212.85 | $395,720 | 05:54:08 03/08/2026 |
| 158 | DigiFinex |
BCH/USDT | $212.65 | $395,384 | 06:00:11 03/08/2026 |
| 159 | WhiteBIT |
BCH/TRY | $212.55 | $388,092 | 05:57:11 03/08/2026 |
| 160 |  Venus |
BCH/vBCH | $212.89 | $378,374 | 05:57:07 03/08/2026 |
| 161 | Bitget |
BCH/USDT | $212.76 | $368,187 | 05:54:54 03/08/2026 |
| 162 | WhiteBIT |
BCH/WBT | $212.65 | $359,323 | 05:57:11 03/08/2026 |
| 163 | P2B |
BCH/USD | $213.00 | $347,176 | 05:54:08 03/08/2026 |
| 164 |  Kraken |
BCH/USD | $212.77 | $344,547 | 05:59:24 03/08/2026 |
| 165 |  Bitvavo |
BCH/EUR | $213.28 | $321,177 | 05:57:10 03/08/2026 |
| 166 | HTX |
BCH/USDT | $212.55 | $307,631 | 05:57:23 03/08/2026 |
| 167 |  KoinBX |
BCH/INR | $225.08 | $293,258 | 06:00:12 03/08/2026 |
| 168 | YEX |
BCH/USDC | $212.32 | $283,799 | 06:00:16 03/08/2026 |
| 169 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 170 | MGBX |
BCH/USDT | $212.78 | $276,933 | 05:57:10 03/08/2026 |
| 171 |  CoinTR |
BCH/USDT | $212.78 | $275,557 | 05:57:08 03/08/2026 |
| 172 |  Cryptomus |
BCH/USDT | $212.70 | $267,882 | 05:57:07 03/08/2026 |
| 173 |  BitKan |
BCH/USDT | $212.76 | $263,030 | 06:00:08 03/08/2026 |
| 174 |  EVEDEX |
BCH/USD | $212.44 | $262,925 | 06:03:15 03/08/2026 |
| 175 |  CoinEx |
BCH/USDT | $213.04 | $258,734 | 05:57:15 03/08/2026 |
| 176 | ASTX |
BCH/USDT | $212.46 | $249,593 | 06:00:08 03/08/2026 |
| 177 |  Aster |
BCH/USDT | $213.35 | $248,855 | 05:54:15 03/08/2026 |
| 178 |  Blynex |
BCH/USDT | $212.73 | $246,700 | 05:57:07 03/08/2026 |
| 179 | IndoEx |
BCH/BSV | $213.24 | $246,024 | 06:00:11 03/08/2026 |
| 180 | Bitspay |
BCH/BTC | $413.82 | $244,738 | 06:00:12 03/08/2026 |
| 181 |  Coinbase International Exchange |
BCH/USDC | $213.99 | $240,195 | 06:00:15 03/08/2026 |
| 182 | Cat.Ex |
BCH/BTC | $212.62 | $234,049 | 06:00:07 03/08/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $212.36 | $231,497 | 06:03:17 03/08/2026 |
| 184 | Bitbase |
BCH/USDT | $212.78 | $229,927 | 05:57:07 03/08/2026 |
| 185 | Gate |
BCH/USDT | $212.83 | $229,253 | 05:56:24 03/08/2026 |
| 186 |  FMFW.io |
BCH/USD | $213.05 | $222,012 | 06:00:11 03/08/2026 |
| 187 |  HitBTC |
BCH/USDT | $212.81 | $221,760 | 06:00:08 03/08/2026 |
| 188 |  Mandala Exchange |
BCH/USDT | $212.81 | $221,760 | 06:00:07 03/08/2026 |
| 189 |  Changelly |
BCH/USDT | $212.81 | $221,760 | 06:00:07 03/08/2026 |
| 190 | KoinBX |
BCH/USDT | $212.56 | $217,630 | 06:00:12 03/08/2026 |
| 191 |  NexDAX |
BCH/USDT | $212.57 | $217,563 | 05:57:12 03/08/2026 |
| 192 | CoinEx |
BCH/USDT | $212.65 | $216,961 | 05:59:23 03/08/2026 |
| 193 |  LeveX |
BCH/USDT | $212.40 | $198,749 | 06:00:16 03/08/2026 |
| 194 | Deepcoin |
BCH/USDT | $212.67 | $173,645 | 05:57:11 03/08/2026 |
| 195 |  BlueBit |
BCH/USDT | $213.06 | $169,390 | 06:00:12 03/08/2026 |
| 196 |  Bitcastle |
BCH/USDT | $212.46 | $168,633 | 06:00:13 03/08/2026 |
| 197 |  Bitunix |
BCH/USDT | $212.68 | $166,860 | 05:57:09 03/08/2026 |
| 198 |  AlphaX |
BCH/USDT | $212.37 | $164,414 | 06:00:16 03/08/2026 |
| 199 | MEXC |
BCH/USDC | $212.62 | $164,406 | 05:57:16 03/08/2026 |
| 200 |  Coinbase Derivatives Exchange |
BCH/USD | $212.67 | $159,355 | 06:03:50 03/08/2026 |
| 201 | Bitspay |
BCH/USDT | $412.64 | $159,346 | 06:00:12 03/08/2026 |
| 202 | Bitunix |
BCH/USD | $212.65 | $149,968 | 05:57:17 03/08/2026 |
| 203 | Bitspay |
BCH/ETH | $418.72 | $149,699 | 06:00:12 03/08/2026 |
| 204 | WhiteBIT |
BCH/BTC | $213.10 | $136,814 | 05:57:11 03/08/2026 |
| 205 | BingX |
BCH/USDT | $212.85 | $136,427 | 05:57:07 03/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $212.41 | $130,619 | 06:00:09 03/08/2026 |
| 207 | KTX |
BCH/USDT | $212.66 | $123,485 | 06:00:12 03/08/2026 |
| 208 | Bitbaby |
BCH/USDT | $212.68 | $113,376 | 05:57:09 03/08/2026 |
| 209 |  Bithumb |
BCH/KRW | $211.66 | $112,698 | 05:59:23 03/08/2026 |
| 210 | BitTap |
BCH/USDT | $212.36 | $107,644 | 06:00:09 03/08/2026 |
| 211 |  Flipster |
BCH/USDT | $212.83 | $106,595 | 06:00:15 03/08/2026 |
| 212 | Pionex |
BCH/USDT | $212.67 | $105,206 | 05:57:16 03/08/2026 |
| 213 |  BitMEX |
BCH/USDT | $213.46 | $102,442 | 05:57:24 03/08/2026 |
| 214 |  VinDAX |
BCH/BTC | $212.49 | $100,680 | 06:00:11 03/08/2026 |
| 215 | WhiteBIT |
BCH/UAH | $208.92 | $100,026 | 05:57:11 03/08/2026 |
| 216 | Kraken |
BCH/EUR | $213.12 | $96,780.11 | 05:59:24 03/08/2026 |
| 217 |  Bit2Me |
BCH/EUR | $213.14 | $94,776.65 | 05:57:07 03/08/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $212.93 | $94,447.00 | 06:00:13 03/08/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $211.56 | $94,404.60 | 06:00:15 03/08/2026 |
| 220 | HitBTC |
BCH/USDT | $211.47 | $94,227.78 | 06:00:15 03/08/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $211.47 | $94,227.78 | 06:00:15 03/08/2026 |
| 222 | MEXC |
BCH/USD1 | $212.24 | $92,239.73 | 05:57:16 03/08/2026 |
| 223 | CoinTR |
BCH/TRY | $212.62 | $91,965.40 | 05:57:08 03/08/2026 |
| 224 | Bitunix |
BCH/USDC | $212.58 | $90,850.11 | 05:57:17 03/08/2026 |
| 225 | EasiCoin |
BCH/USDT | $212.46 | $88,538.90 | 06:00:07 03/08/2026 |
| 226 |  Bitrue |
BCH/USDT | $212.72 | $85,883.57 | 05:57:08 03/08/2026 |
| 227 |  Niza.io |
BCH/USD | $212.80 | $85,581.54 | 05:57:09 03/08/2026 |
| 228 |  PrimeXBT |
BCH/USDT | $212.46 | $82,473.86 | 06:00:16 03/08/2026 |
| 229 | BYDFi |
BCH/USDT | $212.68 | $80,099.06 | 05:57:08 03/08/2026 |
| 230 |  Bitkub |
BCH/THB | $214.01 | $80,082.21 | 05:57:07 03/08/2026 |
| 231 | Bitspay |
BCH/USDC | $411.68 | $79,469.24 | 06:00:12 03/08/2026 |
| 232 | Bitrue |
BCH/XRP | $212.74 | $78,457.63 | 05:57:08 03/08/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $213.22 | $76,863.05 | 05:45:10 03/08/2026 |
| 234 | Pionex |
BCH/BTC | $212.80 | $75,512.40 | 05:57:10 03/08/2026 |
| 235 |  BigONE |
BCH/USDT | $213.36 | $74,314.93 | 05:51:07 03/08/2026 |
| 236 |  KlicklX |
BCH/USDT | $213.16 | $72,503.36 | 06:00:13 03/08/2026 |
| 237 | Binance |
BCH/BTC | $212.83 | $66,815.54 | 05:56:42 03/08/2026 |
| 238 | KCEX |
BCH/USDT | $212.68 | $63,980.89 | 05:57:07 03/08/2026 |
| 239 | WhiteBIT |
BCH/EUR | $213.25 | $62,661.30 | 05:57:11 03/08/2026 |
| 240 | Azbit |
BCH/BTC | $212.85 | $61,976.40 | 05:57:08 03/08/2026 |
| 241 | P2B |
BCH/BTC | $212.28 | $61,747.76 | 05:54:08 03/08/2026 |
| 242 |  Lighter |
BCH/USDC | $212.62 | $61,147.42 | 05:57:15 03/08/2026 |
| 243 | BitMEX |
BCH/USD | $213.02 | $58,500.38 | 05:57:24 03/08/2026 |
| 244 | LeveX |
BCH/USDC | $212.32 | $57,876.87 | 06:00:16 03/08/2026 |
| 245 |  Bullish |
BCH/USDC | $213.57 | $55,546.88 | 05:57:11 03/08/2026 |
| 246 | MEXC |
BCH/USD1 | $212.63 | $55,499.64 | 05:54:09 03/08/2026 |
| 247 |  PointPay |
BCH/USDT | $212.88 | $54,673.57 | 05:57:07 03/08/2026 |
| 248 | BitxEX |
BCH/USDT | $212.49 | $53,300.44 | 06:00:23 03/08/2026 |
| 249 | Cofinex |
BCH/USDT | $212.56 | $53,266.92 | 06:00:10 03/08/2026 |
| 250 | Cofinex |
BCH/USDC | $212.64 | $50,053.58 | 06:00:10 03/08/2026 |
| 251 | OKX |
BCH/EUR | $212.85 | $49,926.53 | 05:56:24 03/08/2026 |
| 252 |  Bitbank |
BCC/JPY | $213.10 | $49,631.03 | 05:57:08 03/08/2026 |
| 253 |  Coins.ph |
BCH/PHP | $212.82 | $47,251.09 | 06:00:07 03/08/2026 |
| 254 |  Pacifica |
BCH/USD | $212.52 | $46,134.95 | 06:03:15 03/08/2026 |
| 255 |  Extended |
BCH/USD | $213.13 | $44,886.03 | 06:03:17 03/08/2026 |
| 256 |  Globe Derivative Exchange |
BCH/USD | $212.46 | $44,761.89 | 06:00:16 03/08/2026 |
| 257 |  Bitcoiva |
BCH/INR | $222.17 | $44,645.23 | 06:00:12 03/08/2026 |
| 258 | EasiCoin |
BCH/USDC | $212.44 | $43,417.37 | 06:00:07 03/08/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $214.40 | $40,127.17 | 05:45:10 03/08/2026 |
| 260 |  Koinpark |
BCH/USDT | $212.65 | $38,965.34 | 06:00:12 03/08/2026 |
| 261 | Coins.ph |
BCH/USDT | $212.75 | $38,498.93 | 06:00:07 03/08/2026 |
| 262 | Bitrue |
BCH/USDC | $212.77 | $37,037.95 | 05:57:08 03/08/2026 |
| 263 |  Coinone |
BCH/KRW | $211.72 | $36,645.13 | 05:56:23 03/08/2026 |
| 264 | Bitbase |
BCH/USDC | $212.59 | $35,110.74 | 05:57:18 03/08/2026 |
| 265 | XT.COM |
BCH/BTC | $212.87 | $33,383.43 | 05:57:08 03/08/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $213.36 | $29,820.09 | 06:00:11 03/08/2026 |
| 267 | Bitbaby |
BCH/USDC | $212.77 | $28,829.00 | 05:57:09 03/08/2026 |
| 268 | Binance |
BCH/TRY | $212.57 | $28,663.91 | 05:56:42 03/08/2026 |
| 269 | Coinbase Exchange |
BCH/EUR | $212.76 | $28,658.88 | 05:56:29 03/08/2026 |
| 270 | Koinpark |
BCH/INR | $226.48 | $28,470.26 | 06:00:12 03/08/2026 |
| 271 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 272 | BYDFi |
BCH/USDC | $212.61 | $28,069.84 | 06:00:16 03/08/2026 |
| 273 | MEXC |
BCH/USDC | $213.04 | $27,785.63 | 05:54:09 03/08/2026 |
| 274 | Koinbay |
BCH/BTC | $213.32 | $27,144.28 | 05:45:09 03/08/2026 |
| 275 | WHXEX |
BCH/BTC | $212.48 | $26,979.61 | 06:00:12 03/08/2026 |
| 276 | idax exchange |
BCH/BTC | $212.49 | $26,902.32 | 06:00:09 03/08/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $214.35 | $26,798.17 | 05:59:23 03/08/2026 |
| 278 | Gate |
BCH/USDC | $212.84 | $25,658.64 | 05:56:24 03/08/2026 |
| 279 | Niza.io |
BCH/EUR | $213.14 | $24,082.56 | 05:57:09 03/08/2026 |
| 280 | WEEX |
BCH/USDC | $212.76 | $22,834.62 | 05:57:12 03/08/2026 |
| 281 | CoinEx |
BCH/BTC | $212.78 | $22,772.19 | 05:59:53 03/08/2026 |
| 282 |  BitexLive |
BCH/USDT | $213.26 | $22,250.48 | 05:57:12 03/08/2026 |
| 283 |  Mercado Bitcoin |
BCH/BRL | $215.00 | $21,073.89 | 05:57:12 03/08/2026 |
| 284 |  Coincall |
BCH/USD | $212.62 | $20,625.77 | 06:00:15 03/08/2026 |
| 285 | OKX |
BCH/USDC | $213.14 | $20,412.67 | 05:56:24 03/08/2026 |
| 286 |  Binance TR |
BCH/TRY | $212.57 | $20,383.02 | 05:57:14 03/08/2026 |
| 287 |  Gemini |
BCH/GUSD | $214.26 | $19,123.34 | 05:59:24 03/08/2026 |
| 288 | Gemini |
BCH/USD | $214.29 | $19,123.34 | 05:59:24 03/08/2026 |
| 289 | Gemini |
BCH/USDC | $214.24 | $19,123.34 | 05:59:24 03/08/2026 |
| 290 |  XBO.com |
BCH/EUR | $213.10 | $19,026.29 | 06:00:07 03/08/2026 |
| 291 | Bitcastle |
BCH/BTC | $212.49 | $18,250.03 | 06:00:13 03/08/2026 |
| 292 | XBO.com |
BCH/USD | $213.39 | $17,469.27 | 06:00:07 03/08/2026 |
| 293 | Bitcoiva |
BCH/USDT | $212.76 | $17,421.85 | 06:00:12 03/08/2026 |
| 294 |  Emirex |
BCH/USDC | $212.85 | $17,117.64 | 06:00:11 03/08/2026 |
| 295 | LeveX |
BCH/USD | $212.48 | $16,195.95 | 06:00:16 03/08/2026 |
| 296 | LeveX |
BCH/USDT | $212.76 | $15,425.57 | 06:00:07 03/08/2026 |
| 297 | NexDAX |
BCH/BTC | $212.84 | $14,915.63 | 05:57:12 03/08/2026 |
| 298 | KuCoin |
BCH/BTC | $212.75 | $14,428.63 | 05:56:23 03/08/2026 |
| 299 | Binance |
BCH/EUR | $213.20 | $13,452.00 | 05:56:42 03/08/2026 |
| 300 |  Luno |
BCH/MYR | $213.79 | $13,045.59 | 05:59:53 03/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 03/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,150,527 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.