Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,189,330,382,918 Khối lượng (24h): $64,303,710,499 Thị phần: BTC: 58.4%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 07:23:00 17/07/2026
Giá Bitcoin Cash (BCH)
$222.54 0.06%
0.003490 BTC 5,852,136 VND
Thấp: $220.23 Cao: $227.42

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $221.81 $1,054,820,812 07:00:12 17/07/2026
2 Ulink Ulink BCH/USDT $221.81 $1,054,706,054 07:00:08 17/07/2026
3 OneBullEx OneBullEx BCH/USDT $461.29 $959,397,942 07:00:07 17/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $221.42 $125,783,394 07:00:12 17/07/2026
5 KTX KTX BCH/USDT $221.73 $123,702,881 07:00:16 17/07/2026
6 CoinChief CoinChief BCH/USDT $221.48 $116,310,727 06:57:16 17/07/2026
7 Ekbit Ekbit BCH/USDT $221.71 $100,107,105 07:00:15 17/07/2026
8 ASTX ASTX BCH/USDT $221.72 $98,049,440 07:00:15 17/07/2026
9 Binance Binance BCH/USDT $221.61 $87,573,531 06:54:17 17/07/2026
10 FameEX FameEX BCH/USDT $221.60 $65,124,780 06:54:19 17/07/2026
11 CoinUp.io CoinUp.io BCH/USDT $221.49 $62,944,248 06:57:17 17/07/2026
12 Echobit Echobit BCH/USDT $221.48 $59,442,267 06:57:16 17/07/2026
13 OrangeX OrangeX BCH/USDT $221.48 $58,034,326 06:57:15 17/07/2026
14 IBIT Global IBIT Global BCH/USDT $221.72 $43,607,902 07:00:17 17/07/2026
15 Ju.com Ju.com BCH/USDT $236.74 $41,768,380 14:15:16 13/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $221.74 $41,282,050 07:00:15 17/07/2026
17 BlockFin BlockFin BCH/USDT $221.58 $41,132,129 07:00:15 17/07/2026
18 AstralX AstralX BCH/USDT $221.71 $40,680,268 07:00:15 17/07/2026
19 WEEX WEEX BCH/USDT $221.49 $39,178,685 06:57:16 17/07/2026
20 CoinW CoinW BCH/USDT $221.50 $39,056,126 06:57:17 17/07/2026
21 LBank LBank BCH/USDT $221.53 $37,885,349 06:57:17 17/07/2026
22 BVOX BVOX BCH/USDT $221.50 $33,773,484 06:57:15 17/07/2026
23 Tapbit Tapbit BCH/USDT $221.54 $31,329,785 06:57:15 17/07/2026
24 BTCC BTCC BCH/USDT $221.74 $31,117,989 06:57:16 17/07/2026
25 Ourbit Ourbit BCH/USDT $221.49 $29,992,834 06:57:15 17/07/2026
26 BiKing BiKing BCH/USDT $221.33 $28,900,466 06:57:18 17/07/2026
27 Batonex Batonex BCH/USDT $221.75 $25,675,473 07:00:16 17/07/2026
28 BTSE BTSE BCH/USDT $221.31 $24,878,780 06:51:15 17/07/2026
29 Biconomy.com Biconomy.com BCH/USDT $221.42 $24,359,072 06:51:15 17/07/2026
30 CoinMy CoinMy BCH/USDT $221.73 $24,185,111 07:00:16 17/07/2026
31 B2Z Exchange B2Z Exchange BCH/USD $221.80 $23,676,726 07:00:16 17/07/2026
32 BITmarkets BITmarkets BCH/USDT $221.72 $23,667,680 07:00:15 17/07/2026
33 Bybit Bybit BCH/USDT $221.62 $22,527,700 06:54:16 17/07/2026
34 Koinbay Koinbay BCH/USDT $221.42 $22,426,309 06:57:17 17/07/2026
35 Blockfinex Blockfinex BCH/USDT $221.72 $22,419,299 07:00:15 17/07/2026
36 idax exchange idax exchange BCH/USDT $221.71 $22,418,680 07:00:17 17/07/2026
37 WHXEX WHXEX BCH/USDT $221.71 $22,415,862 07:00:16 17/07/2026
38 Hibt Hibt BCH/USDT $221.73 $21,383,212 06:57:17 17/07/2026
39 Aivora Exchange Aivora Exchange BCH/USDT $221.74 $21,116,959 07:00:15 17/07/2026
40 Deepcoin Deepcoin BCH/USDT $221.50 $20,225,879 06:57:15 17/07/2026
41 DigiFinex DigiFinex BCH/USDT $221.72 $19,954,984 07:00:17 17/07/2026
42 WhiteBIT WhiteBIT BCH/USDT $221.34 $16,130,271 06:57:25 17/07/2026
43 BingX BingX BCH/USDT $221.46 $15,441,429 06:57:17 17/07/2026
44 KCEX KCEX BCH/USDT $221.49 $15,165,408 06:57:15 17/07/2026
45 Websea Websea BCH/USDT $221.47 $14,103,756 06:57:17 17/07/2026
46 YEX YEX BCH/USDT $221.49 $13,913,219 06:57:16 17/07/2026
47 Toobit Toobit BCH/USDT $221.49 $13,715,836 06:57:16 17/07/2026
48 Zoomex Zoomex BCH/USDT $221.33 $13,072,831 06:54:15 17/07/2026
49 BiKing BiKing BCH/USDT $221.71 $12,622,363 06:57:08 17/07/2026
50 Binance Binance BCH/USDT $221.71 $12,622,019 06:56:54 17/07/2026
51 CoinP CoinP BCH/USDT $221.91 $12,440,748 07:00:10 17/07/2026
52 AstralX AstralX BCH/USDT $221.91 $12,211,443 07:00:08 17/07/2026
53 CrypFine CrypFine BCH/USDT $221.54 $12,005,336 06:57:15 17/07/2026
54 MEXC MEXC BCH/USDT $221.84 $11,463,734 06:57:16 17/07/2026
55 MGBX MGBX BCH/USDT $221.47 $11,250,213 06:57:17 17/07/2026
56 CoinChief CoinChief BCH/USDT $221.71 $11,064,763 06:57:08 17/07/2026
57 Blockfinex Blockfinex BCH/USDT $221.97 $10,604,403 07:00:12 17/07/2026
58 WHXEX WHXEX BCH/USDT $221.96 $10,603,471 07:00:12 17/07/2026
59 Koinbay Koinbay BCH/USDT $221.77 $10,592,558 06:54:13 17/07/2026
60 idax exchange idax exchange BCH/USDT $221.65 $10,566,015 07:00:09 17/07/2026
61 Pionex Pionex BCH/USDT $221.71 $9,915,933 06:57:10 17/07/2026
62 Binance Binance BCH/USDC $221.65 $9,586,012 06:54:17 17/07/2026
63 Hotcoin Hotcoin BCH/USDT $221.45 $8,988,017 06:57:17 17/07/2026
64 Picol Picol BCH/USDT $222.01 $8,745,729 07:00:11 17/07/2026
65 WOO X Pro WOO X Pro BCH/USDT $221.71 $8,582,735 07:00:16 17/07/2026
66 Bitget Bitget BCH/USDT $221.48 $8,270,172 06:54:16 17/07/2026
67 Cofinex Cofinex BCH/USDT $221.33 $8,261,329 07:00:17 17/07/2026
68 UZX UZX BCH/USDT $221.28 $7,976,649 06:57:23 17/07/2026
69 Gate Gate BCH/USDT $221.57 $7,917,367 06:54:19 17/07/2026
70 GroveX GroveX BCH/USDT $221.71 $7,398,262 07:00:11 17/07/2026
71 BitMart BitMart BCH/USDT $221.67 $6,830,107 06:57:11 17/07/2026
72 BitxEX BitxEX BCH/USDT $222.02 $6,400,560 07:00:10 17/07/2026
73 ZKE ZKE BCH/USDT $221.96 $6,362,287 07:00:12 17/07/2026
74 XT.COM XT.COM BCH/USDT $221.71 $6,316,356 06:57:09 17/07/2026
75 BTCC BTCC BCH/USDT $221.71 $6,314,189 06:57:08 17/07/2026
76 Hibt Hibt BCH/USDT $221.71 $6,310,886 06:57:09 17/07/2026
77 4E 4E BCH/USDT $221.91 $6,245,543 07:00:07 17/07/2026
78 CoinP CoinP BCH/USDT $221.77 $6,164,434 07:00:15 17/07/2026
79 AEGET AEGET BCH/USDT $221.61 $6,080,614 06:54:16 17/07/2026
80 Phemex Phemex BCH/USDT $221.52 $5,709,754 06:57:12 17/07/2026
81 Ourbit Ourbit BCH/USDT $221.59 $5,464,507 06:51:07 17/07/2026
82 Bitbase Bitbase BCH/USDT $221.60 $5,375,839 06:54:24 17/07/2026
83 CrypFine CrypFine BCH/USDT $221.66 $4,931,234 06:57:18 17/07/2026
84 OneEx OneEx BCH/USDT $221.82 $4,879,623 07:00:15 17/07/2026
85 Coinlocally Coinlocally BCH/USDT $235.38 $4,818,476 13:48:07 14/07/2026
86 Hotcoin Hotcoin BCH/USDT $221.59 $4,751,890 06:51:04 17/07/2026
87 SunX SunX BCH/USDT $221.72 $4,750,126 07:00:18 17/07/2026
88 Bitbaby Bitbaby BCH/USDT $221.53 $4,642,004 06:54:15 17/07/2026
89 P2B P2B BCH/USDT $221.71 $4,593,715 06:57:09 17/07/2026
90 Coinbase Exchange Coinbase Exchange BCH/USD $221.72 $4,455,927 06:56:29 17/07/2026
91 KuCoin KuCoin BCH/USDT $221.58 $4,246,590 06:54:19 17/07/2026
92 Poloniex Poloniex BCH/USDT $221.67 $4,217,445 06:59:23 17/07/2026
93 Azbit Azbit BCH/USDT $221.29 $4,054,813 06:51:10 17/07/2026
94 BitGW Exchange BitGW Exchange BCH/USDT $221.71 $4,022,002 06:57:08 17/07/2026
95 MEXC MEXC BCH/USDT $221.69 $3,807,188 06:51:09 17/07/2026
96 XXKK XXKK BCH/USDT $222.02 $3,718,386 07:00:11 17/07/2026
97 Phemex Phemex BCH/USDT $221.49 $3,712,224 06:57:17 17/07/2026
98 OKX OKX BCH/USDT $221.61 $3,699,767 06:56:54 17/07/2026
99 BitradeX BitradeX BCH/USDT $221.61 $3,685,289 06:57:07 17/07/2026
100 BlockFin BlockFin BCH/USDT $221.72 $3,577,764 07:00:12 17/07/2026
101 LMAX Digital LMAX Digital BCH/USD $221.59 $3,556,971 07:00:10 17/07/2026
102 FameEX FameEX BCH/USDT $221.61 $3,518,791 06:57:07 17/07/2026
103 IndoEx IndoEx BCH/ETH $221.47 $3,508,473 06:57:11 17/07/2026
104 IndoEx IndoEx BCH/USDC $221.47 $3,424,897 06:57:11 17/07/2026
105 Bybit Bybit BCH/USDT $221.71 $3,370,207 06:54:09 17/07/2026
106 HyperPay Futures HyperPay Futures BCH/USDT $221.75 $3,320,349 07:00:17 17/07/2026
107 WHXEX WHXEX BCH/USD $221.49 $3,158,164 07:00:16 17/07/2026
108 Biconomy.com Biconomy.com BCH/USDT $221.56 $3,114,211 06:51:10 17/07/2026
109 Toobit Toobit BCH/USDT $221.81 $3,105,944 06:57:08 17/07/2026
110 EasiCoin EasiCoin BCH/USDT $221.71 $3,081,152 07:00:16 17/07/2026
111 Bitspay Bitspay BCH/BNB $413.23 $3,077,342 07:00:14 17/07/2026
112 CoinW CoinW BCH/USDT $221.85 $3,065,358 06:57:11 17/07/2026
113 Hyperliquid Hyperliquid BCH/USDC $221.72 $3,050,849 06:54:26 17/07/2026
114 UZX UZX BCH/USDT $221.61 $3,005,180 06:57:11 17/07/2026
115 BVOX BVOX BCH/USDT $221.71 $2,893,690 06:57:07 17/07/2026
116 AllinX AllinX BCH/USDT $221.91 $2,857,691 07:00:10 17/07/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $221.88 $2,796,591 07:03:50 17/07/2026
118 SuperEx SuperEx BCH/USDT $221.41 $2,773,595 06:57:09 17/07/2026
119 Tapbit Tapbit BCH/USDT $221.66 $2,693,364 06:57:08 17/07/2026
120 YUBIT YUBIT BCH/USDT $221.49 $2,668,468 06:57:15 17/07/2026
121 BloFin BloFin BCH/USDT $221.59 $2,624,916 06:54:17 17/07/2026
122 YUBIT YUBIT BCH/USDT $221.51 $2,487,679 06:57:10 17/07/2026
123 AlphaX AlphaX BCH/USDT $221.68 $2,478,865 07:00:16 17/07/2026
124 BYDFi BYDFi BCH/USDT $221.47 $2,260,308 07:00:16 17/07/2026
125 Coinbase International Exchange Coinbase International Exchange BCH/USDC $221.84 $2,169,062 07:00:15 17/07/2026
126 BloFin BloFin BCH/USDT $221.51 $2,133,338 06:57:08 17/07/2026
127 BitTap BitTap BCH/USDT $221.41 $2,123,422 06:57:16 17/07/2026
128 HTX HTX BCH/USDT $221.52 $2,062,722 06:59:24 17/07/2026
129 CRMClick CRMClick BCH/USDT $221.53 $2,062,678 07:00:07 17/07/2026
130 Aivora Exchange Aivora Exchange BCH/USDT $221.92 $2,016,620 07:00:12 17/07/2026
131 Ulink Ulink BCH/USDT $346.74 $1,932,226 07:00:17 17/07/2026
132 BiFinance BiFinance BCH/USDT $221.72 $1,886,936 06:57:09 17/07/2026
133 IndoEx IndoEx BCH/USDT $221.47 $1,868,855 06:57:11 17/07/2026
134 x.me Exchange x.me Exchange BCH/USDT $221.52 $1,849,591 06:57:17 17/07/2026
135 CoinUp.io CoinUp.io BCH/USDT $221.61 $1,815,011 06:57:08 17/07/2026
136 CoinMy CoinMy BCH/USDT $221.76 $1,813,207 07:00:08 17/07/2026
137 WEEX WEEX BCH/USDT $221.71 $1,805,502 06:57:08 17/07/2026
138 Binance Binance BCH/USDC $221.75 $1,799,157 06:56:32 17/07/2026
139 DigiFinex DigiFinex BCH/USDT $221.81 $1,641,899 07:00:07 17/07/2026
140 P2B P2B BCH/USD $221.90 $1,623,950 06:57:09 17/07/2026
141 LBank LBank BCH/USDT $221.81 $1,617,859 06:57:08 17/07/2026
142 IndoEx IndoEx BCH/BTC $221.47 $1,613,043 06:57:11 17/07/2026
143 Bitget Bitget BCH/USDT $221.60 $1,608,147 06:54:53 17/07/2026
144 BitMEX BitMEX BCH/USDT $221.52 $1,558,192 06:57:15 17/07/2026
145 Hotcoin Hotcoin BCH/USD $221.35 $1,553,830 06:57:17 17/07/2026
146 Bitget Bitget BCH/PERP $221.07 $1,479,988 06:54:16 17/07/2026
147 Cofinex Cofinex BCH/USDC $221.20 $1,464,507 07:00:17 17/07/2026
148 Upbit Upbit BCH/KRW $220.85 $1,438,826 06:56:23 17/07/2026
149 WHXEX WHXEX BCH/USDC $221.90 $1,340,707 07:00:12 17/07/2026
150 idax exchange idax exchange BCH/USDC $221.90 $1,338,875 07:00:09 17/07/2026
151 Kraken Kraken BCH/USD $221.37 $1,324,037 06:59:54 17/07/2026
152 BitDelta BitDelta BCH/USDT $221.81 $1,282,498 07:00:11 17/07/2026
153 ASTX ASTX BCH/USDT $222.01 $1,262,952 07:00:12 17/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $221.60 $1,251,740 06:59:53 17/07/2026
155 IndoEx IndoEx BCH/LTC $221.50 $1,192,279 06:57:11 17/07/2026
156 SunX SunX BCH/USDT $222.35 $1,182,830 07:03:16 17/07/2026
157 EVEDEX EVEDEX BCH/USD $221.76 $1,168,435 07:03:15 17/07/2026
158 Paribu Paribu BCH/TRY $221.23 $1,133,511 06:58:54 17/07/2026
159 MGBX MGBX BCH/USDT $221.71 $1,099,653 06:57:09 17/07/2026
160 KuCoin KuCoin BCH/USDT $221.92 $1,022,876 06:56:23 17/07/2026
161 KTX KTX BCH/USDT $221.61 $993,144 07:00:07 17/07/2026
162 BitMEX BitMEX BCH/USD $221.62 $990,059 06:57:15 17/07/2026
163 WhiteBIT WhiteBIT BCH/USDT $221.44 $972,932 06:48:11 17/07/2026
164 Cat.Ex Cat.Ex BCH/USDT $221.62 $881,441 07:00:11 17/07/2026
165 Ju.com Ju.com BCH/USDT $236.25 $844,473 12:57:08 13/07/2026
166 ZKE ZKE BCH/USDC $221.91 $804,450 07:00:12 17/07/2026
167 BitMart BitMart BCH/BTC $221.45 $797,486 06:57:11 17/07/2026
168 Bitcastle Bitcastle BCH/USDT $221.62 $786,678 07:00:16 17/07/2026
169 FMFW.io FMFW.io BCH/USD $221.78 $784,771 06:54:09 17/07/2026
170 BitKan BitKan BCH/USDT $221.51 $775,355 07:00:11 17/07/2026
171 HitBTC HitBTC BCH/USDT $221.60 $761,879 06:57:11 17/07/2026
172 Mandala Exchange Mandala Exchange BCH/USDT $221.66 $757,837 07:00:07 17/07/2026
173 Changelly Changelly BCH/USDT $221.65 $757,781 07:00:11 17/07/2026
174 AIA Exchange AIA Exchange BCH/USDT $221.82 $673,732 07:00:09 17/07/2026
175 Gate Gate BCH/USDT $221.72 $666,466 06:56:24 17/07/2026
176 Tebbit Tebbit BCH/USDT $235.89 $647,496 11:12:20 13/07/2026
177 MemeMax MemeMax BCH/USDC $221.86 $640,005 07:03:15 17/07/2026
178 Orderly Orderly BCH/USDC $221.95 $639,982 07:00:16 17/07/2026
179 WhiteBIT WhiteBIT BCH/USDC $220.12 $626,656 06:48:11 17/07/2026
180 Deepcoin Deepcoin BCH/USD $221.45 $623,799 06:57:15 17/07/2026
181 Bithumb Bithumb BCH/KRW $220.80 $597,425 06:59:23 17/07/2026
182 CoinEx CoinEx BCH/USDT $221.48 $580,010 06:59:23 17/07/2026
183 EdgeX EdgeX BCH/USD $221.91 $558,869 07:03:15 17/07/2026
184 IndoEx IndoEx BCH/BSV $221.72 $551,506 06:57:11 17/07/2026
185 Pionex Pionex BCH/USDT $221.48 $532,109 06:57:16 17/07/2026
186 Bitbaby Bitbaby BCH/USDT $221.92 $530,203 07:00:17 17/07/2026
187 Binance Binance BCH/BTC $221.44 $527,914 06:56:32 17/07/2026
188 Bitspay Bitspay BCH/BTC $406.86 $523,995 07:00:14 17/07/2026
189 Pionex Pionex BCH/BTC $221.50 $520,492 06:57:10 17/07/2026
190 YEX YEX BCH/USDC $221.46 $514,692 06:57:16 17/07/2026
191 MEXC MEXC BCH/USDC $221.45 $497,356 06:57:16 17/07/2026
192 BingX BingX BCH/USDT $221.71 $495,501 06:57:09 17/07/2026
193 P2B P2B BCH/BTC $221.36 $478,859 06:57:09 17/07/2026
194 PointPay PointPay BCH/USDT $221.61 $467,206 06:57:09 17/07/2026
195 LeveX LeveX BCH/USDT $221.72 $460,434 07:00:16 17/07/2026
196 Deribit Deribit BCH/USDC $221.05 $460,004 06:27:50 17/07/2026
197 Kraken Kraken BCH/EUR $221.83 $442,874 06:59:54 17/07/2026
198 Bitunix Bitunix BCH/USDT $221.69 $442,017 06:51:07 17/07/2026
199 Bit2Me Bit2Me BCH/EUR $221.83 $438,288 06:57:07 17/07/2026
200 Bybit EU Bybit EU BCH/USDC $220.98 $420,378 06:42:10 17/07/2026
201 BYDFi BYDFi BCH/USDT $221.71 $398,803 07:00:11 17/07/2026
202 Bitbase Bitbase BCH/USDT $221.61 $396,329 06:51:07 17/07/2026
203 Venus Venus BCH/vBCH $221.64 $394,839 06:57:07 17/07/2026
204 Cat.Ex Cat.Ex BCH/BTC $221.63 $392,779 07:00:11 17/07/2026
205 COINSPACE COINSPACE BCH/USDT $221.51 $392,364 07:00:07 17/07/2026
206 Bitvavo Bitvavo BCH/EUR $220.62 $387,307 06:57:08 17/07/2026
207 Tebbit Tebbit BCH/USDT $236.03 $360,275 11:15:14 13/07/2026
208 BitTap BitTap BCH/USDT $221.71 $335,655 06:57:10 17/07/2026
209 Niza.io Niza.io BCH/USD $221.37 $333,892 07:00:09 17/07/2026
210 Bitspay Bitspay BCH/USDT $412.57 $330,045 07:00:14 17/07/2026
211 WhiteBIT WhiteBIT BCH/WBT $221.40 $326,098 06:48:11 17/07/2026
212 Cryptomus Cryptomus BCH/USDT $222.16 $314,885 07:00:10 17/07/2026
213 CoinTR CoinTR BCH/USDT $221.72 $306,343 07:00:07 17/07/2026
214 Bitrue Bitrue BCH/USDT $221.67 $293,622 06:57:09 17/07/2026
215 KoinBX KoinBX BCH/INR $233.65 $279,960 07:00:09 17/07/2026
216 Bitrue Bitrue BCH/XRP $221.67 $276,494 06:57:09 17/07/2026
217 Gleec BTC Gleec BTC BCH/USDT $220.37 $271,395 07:00:15 17/07/2026
218 Mandala Exchange Mandala Exchange BCH/USDT $220.36 $271,379 07:00:15 17/07/2026
219 HitBTC HitBTC BCH/USDT $220.60 $271,361 06:57:15 17/07/2026
220 Deepcoin Deepcoin BCH/USDT $221.61 $265,176 06:57:08 17/07/2026
221 XT.COM XT.COM BCH/BTC $221.44 $263,969 06:57:09 17/07/2026
222 Bitspay Bitspay BCH/ETH $410.62 $262,734 07:00:14 17/07/2026
223 Crypto.com Exchange Crypto.com Exchange BCH/USD $221.83 $260,199 06:57:08 17/07/2026
224 WhiteBIT WhiteBIT BCH/TRY $221.11 $256,175 06:48:11 17/07/2026
225 KCEX KCEX BCH/USDT $221.81 $250,817 06:57:07 17/07/2026
226 KlicklX KlicklX BCH/USDT $221.29 $238,970 07:00:11 17/07/2026
227 Coinbase Exchange Coinbase Exchange BCH/EUR $221.39 $232,379 06:56:29 17/07/2026
228 Cofinex Cofinex BCH/USD $221.09 $231,347 07:00:17 17/07/2026
229 Coinbase Exchange Coinbase Exchange BCH/BTC $221.14 $228,337 06:56:29 17/07/2026
230 Aster Aster BCH/USDT $221.07 $224,743 06:54:15 17/07/2026
231 NexDAX NexDAX BCH/USDT $221.22 $222,931 07:00:15 17/07/2026
232 ApeX Omni ApeX Omni BCH/USDT $221.28 $222,202 07:00:16 17/07/2026
233 HTX HTX BCH/USDT $221.27 $216,791 06:03:17 17/07/2026
234 KoinBX KoinBX BCH/USDT $221.71 $214,922 07:00:09 17/07/2026
235 XBO.com XBO.com BCH/USDT $221.12 $210,141 07:00:10 17/07/2026
236 Blynex Blynex BCH/USDT $221.59 $201,625 06:57:07 17/07/2026
237 Koinpark Koinpark BCH/USDT $221.71 $191,785 06:54:09 17/07/2026
238 Coincall Coincall BCH/USD $221.89 $181,332 07:00:15 17/07/2026
239 BlueBit BlueBit BCH/USDT $221.71 $177,465 07:00:07 17/07/2026
240 Lighter Lighter BCH/USDC $221.26 $172,295 06:57:15 17/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $221.81 $157,506 06:57:09 17/07/2026
242 Bitunix Bitunix BCH/USDC $221.21 $153,031 06:51:17 17/07/2026
243 WhiteBIT WhiteBIT BCH/BTC $221.61 $144,707 06:48:11 17/07/2026
244 Binance Binance BCH/FDUSD $221.72 $140,734 06:56:54 17/07/2026
245 Koinpark Koinpark BCH/INR $230.41 $138,582 06:54:09 17/07/2026
246 Bitunix Bitunix BCH/USD $221.26 $135,303 06:51:17 17/07/2026
247 Crypto.com Exchange Crypto.com Exchange BCH/USDT $221.51 $124,429 06:57:08 17/07/2026
248 Extended Extended BCH/USD $221.25 $120,711 07:03:16 17/07/2026
249 CoinTR CoinTR BCH/TRY $220.83 $114,468 07:00:07 17/07/2026
250 Dzengi.com Dzengi.com BCH/USD $221.00 $114,348 07:00:08 17/07/2026
251 Kraken Kraken BCH/USDT $220.65 $114,076 06:59:24 17/07/2026
252 BigONE BigONE BCH/USDT $220.97 $113,502 06:54:08 17/07/2026
253 Niza.io Niza.io BCH/EUR $221.84 $111,610 07:00:09 17/07/2026
254 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $221.76 $110,262 07:00:17 17/07/2026
255 ICRYPEX ICRYPEX BCH/USDT $222.00 $106,795 07:00:09 17/07/2026
256 Bitbank Bitbank BCC/JPY $221.59 $103,467 06:57:09 17/07/2026
257 Bitspay Bitspay BCH/USDC $413.17 $101,470 07:00:14 17/07/2026
258 WEEX WEEX BCH/USDC $221.75 $101,331 06:57:08 17/07/2026
259 MEXC MEXC BCH/USD1 $221.98 $95,665.49 06:54:25 17/07/2026
260 XBO.com XBO.com BCH/EUR $222.01 $93,713.64 07:00:10 17/07/2026
261 BYDFi BYDFi BCH/USDC $221.44 $93,190.91 07:00:16 17/07/2026
262 CoinLion CoinLion BCH/USD $221.34 $91,068.07 07:00:16 17/07/2026
263 Azbit Azbit BCH/BTC $221.61 $90,312.92 06:51:10 17/07/2026
264 XBO.com XBO.com BCH/USD $221.76 $88,148.83 07:00:10 17/07/2026
265 VinDAX VinDAX BCH/BTC $221.50 $85,086.87 07:00:11 17/07/2026
266 LMAX Digital LMAX Digital BCH/JPY $221.33 $84,799.07 07:00:10 17/07/2026
267 LeveX LeveX BCH/USDC $221.78 $82,648.33 07:00:16 17/07/2026
268 Gemini Gemini BCH/GUSD $221.42 $79,950.00 06:59:23 17/07/2026
269 Gemini Gemini BCH/USD $221.44 $79,950.00 06:59:24 17/07/2026
270 Gemini Gemini BCH/USDC $221.40 $79,950.00 06:59:24 17/07/2026
271 Bitbaby Bitbaby BCH/USDC $221.87 $78,818.89 07:00:17 17/07/2026
272 Pacifica Pacifica BCH/USD $221.87 $78,511.12 07:03:15 17/07/2026
273 PrimeXBT PrimeXBT BCH/USDT $221.74 $76,659.56 07:00:16 17/07/2026
274 Binance Binance BCH/TRY $221.15 $73,514.50 06:56:32 17/07/2026
275 Bitcastle Bitcastle BCH/BTC $221.84 $70,600.24 07:00:16 17/07/2026
276 OKX OKX BCH/USDC $221.36 $70,466.67 06:56:24 17/07/2026
277 CoinCola CoinCola BCH/USDT $221.81 $68,652.26 07:00:07 17/07/2026
278 Luno Luno BCH/MYR $222.22 $67,598.21 06:59:23 17/07/2026
279 Foxbit Foxbit BCH/BRL $222.26 $66,116.83 07:00:07 17/07/2026
280 Cofinex Cofinex BCH/USDT $221.31 $64,467.30 07:00:08 17/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $220.85 $64,414.72 06:59:23 17/07/2026
282 Bitrue Bitrue BCH/USDC $221.66 $61,701.98 06:57:09 17/07/2026
283 Binance Binance BCH/EUR $221.67 $57,029.59 06:56:32 17/07/2026
284 OKX OKX BCH/USD $221.60 $55,564.49 06:56:54 17/07/2026
285 MEXC MEXC BCH/USD1 $221.68 $54,438.00 06:51:09 17/07/2026
286 Coins.ph Coins.ph BCH/PHP $220.99 $54,355.43 06:57:07 17/07/2026
287 Kraken Kraken BCH/USDC $220.90 $50,381.40 06:59:54 17/07/2026
288 Coinone Coinone BCH/KRW $220.74 $48,634.52 06:59:23 17/07/2026
289 Bullish Bullish BCH/USDC $221.53 $46,628.30 06:57:10 17/07/2026
290 Bitkub Bitkub BCH/THB $221.44 $45,447.65 06:57:07 17/07/2026
291 Bitcoiva Bitcoiva BCH/INR $228.44 $44,894.04 07:00:08 17/07/2026
292 WhiteBIT WhiteBIT BCH/UAH $214.23 $44,377.15 06:48:11 17/07/2026
293 Remitano Remitano BCH/USDT $220.81 $43,623.47 07:00:07 17/07/2026
294 WhiteBIT WhiteBIT BCH/EUR $221.00 $40,775.17 06:48:11 17/07/2026
295 Coins.ph Coins.ph BCH/USDT $221.51 $39,764.41 06:57:07 17/07/2026
296 Crypto.com Exchange Crypto.com Exchange BCH/USD $221.42 $38,230.81 06:54:25 17/07/2026
297 OKX OKX BCH/EUR $221.90 $37,172.61 06:56:24 17/07/2026
298 Koinbay Koinbay BCH/BTC $221.73 $37,013.33 06:54:13 17/07/2026
299 WHXEX WHXEX BCH/BTC $221.66 $36,723.33 07:00:12 17/07/2026
300 idax exchange idax exchange BCH/BTC $221.68 $36,544.15 07:00:09 17/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 17/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,820,812 với tỷ giá $221.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá