Bitcoin Cash BCH
Xếp hạng #11
09:13:00 23/11/2025
Giá Bitcoin Cash (BCH)
$543.26 2.14%
0.006338 BTC
15,064,494 VND
Thấp: $522.29
Cao: $566.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $529.26 | $209,085,117,646 | 08:15:13 22/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $545.74 | $3,275,824,802 | 08:54:15 23/11/2025 |
| 3 |  Binance |
BCH/USDT | $547.12 | $383,359,357 | 08:54:17 23/11/2025 |
| 4 |  Ju.com |
BCH/USDT | $546.02 | $380,989,031 | 08:51:16 23/11/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $548.42 | $375,390,898 | 09:00:23 23/11/2025 |
| 6 |  Tapbit |
BCH/USDT | $549.81 | $292,884,419 | 08:57:16 23/11/2025 |
| 7 |  Batonex |
BCH/USDT | $549.76 | $222,120,790 | 08:57:17 23/11/2025 |
| 8 |  OKX |
BCH/USDT | $546.04 | $200,694,729 | 08:55:49 23/11/2025 |
| 9 |  YUBIT |
BCH/USDT | $549.80 | $191,816,634 | 08:57:15 23/11/2025 |
| 10 |  IBIT Global |
BCH/USDT | $549.77 | $191,389,540 | 08:57:17 23/11/2025 |
| 11 |  FameEX |
BCH/USDT | $549.80 | $184,041,738 | 08:57:18 23/11/2025 |
| 12 |  CoinCatch |
BCH/USDT | $549.52 | $165,480,692 | 08:57:15 23/11/2025 |
| 13 |  BlockFin |
BCH/USDT | $549.83 | $158,207,323 | 08:57:23 23/11/2025 |
| 14 |  BTCC |
BCH/USDT | $548.86 | $154,342,084 | 08:57:17 23/11/2025 |
| 15 |  BVOX |
BCH/USDT | $547.28 | $152,109,025 | 08:54:16 23/11/2025 |
| 16 |  CoinW |
BCH/USDT | $549.80 | $148,382,483 | 08:57:16 23/11/2025 |
| 17 |  Websea |
BCH/USDT | $548.13 | $142,502,449 | 08:57:17 23/11/2025 |
| 18 |  BiKing |
BCH/USDT | $549.79 | $135,974,926 | 08:57:17 23/11/2025 |
| 19 |  CZR Exchange |
BCH/USDT | $546.20 | $117,280,785 | 08:51:16 23/11/2025 |
| 20 |  Zedxion Exchange |
BCH/USDT | $549.69 | $117,268,578 | 08:57:16 23/11/2025 |
| 21 |  Bybit |
BCH/USDT | $547.89 | $114,890,187 | 08:54:17 23/11/2025 |
| 22 |  Millionero |
BCH/USDT | $549.03 | $113,491,781 | 08:57:17 23/11/2025 |
| 23 |  Top.one |
BCH/USDT | $548.49 | $110,268,430 | 09:03:16 23/11/2025 |
| 24 |  WhiteBIT |
BCH/USDT | $550.53 | $106,988,573 | 08:42:16 23/11/2025 |
| 25 |  DigiFinex |
BCH/USDT | $549.76 | $104,921,297 | 08:57:17 23/11/2025 |
| 26 |  BYDFi |
BCH/USDT | $570.99 | $101,431,124 | 09:00:22 23/11/2025 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $549.55 | $94,218,303 | 08:57:16 23/11/2025 |
| 28 |  Echobit |
BCH/USDT | $549.78 | $93,525,926 | 08:57:17 23/11/2025 |
| 29 |  WEEX |
BCH/USDT | $549.78 | $93,100,000 | 08:57:17 23/11/2025 |
| 30 |  HTX |
BCH/USDT | $548.37 | $86,985,789 | 08:59:55 23/11/2025 |
| 31 |  CRMClick |
BCH/USDT | $548.09 | $86,929,469 | 08:54:10 23/11/2025 |
| 32 | BiKing |
BCH/USDT | $548.58 | $77,988,908 | 09:00:08 23/11/2025 |
| 33 | Binance |
BCH/USDT | $550.13 | $77,927,699 | 08:56:54 23/11/2025 |
| 34 | FameEX |
BCH/USDT | $549.90 | $77,470,316 | 08:57:07 23/11/2025 |
| 35 |  Coinlocally |
BCH/USDT | $549.14 | $65,551,636 | 09:00:11 23/11/2025 |
| 36 |  CoinUp.io |
BCH/USDT | $547.07 | $62,869,249 | 08:54:18 23/11/2025 |
| 37 |  CEEX exchange |
BCH/USDT | $548.28 | $59,511,668 | 09:00:07 23/11/2025 |
| 38 |  BitxEX |
BCH/USDT | $548.98 | $56,879,543 | 09:00:08 23/11/2025 |
| 39 |  Deepcoin |
BCH/USDT | $549.80 | $56,263,745 | 08:57:16 23/11/2025 |
| 40 |  Hibt |
BCH/USDT | $550.10 | $55,515,969 | 08:57:23 23/11/2025 |
| 41 |  Koinbay |
BCH/USDT | $453.04 | $55,345,870 | 08:54:15 23/11/2025 |
| 42 |  Pionex |
BCH/USDT | $549.91 | $53,775,453 | 08:57:08 23/11/2025 |
| 43 |  LBank |
BCH/USDT | $549.80 | $52,219,691 | 08:57:15 23/11/2025 |
| 44 |  YEX |
BCH/USDT | $548.90 | $51,063,587 | 08:45:17 23/11/2025 |
| 45 |  KCEX |
BCH/USDT | $549.57 | $50,950,483 | 08:57:16 23/11/2025 |
| 46 |  MEXC |
BCH/USDT | $549.80 | $50,588,266 | 08:57:16 23/11/2025 |
| 47 |  All InX |
BCH/USDT | $549.98 | $49,931,396 | 09:00:08 23/11/2025 |
| 48 | Coinlocally |
BCH/USDT | $547.34 | $49,351,876 | 08:54:17 23/11/2025 |
| 49 | Binance |
BCH/USDC | $547.16 | $48,881,181 | 08:54:17 23/11/2025 |
| 50 |  UZX |
BCH/USDT | $549.88 | $48,208,356 | 08:57:16 23/11/2025 |
| 51 |  Picol |
BCH/USDT | $548.93 | $47,469,245 | 09:00:07 23/11/2025 |
| 52 |  OrangeX |
BCH/USDT | $549.77 | $44,224,527 | 08:57:15 23/11/2025 |
| 53 |  Toobit |
BCH/USDT | $549.64 | $41,995,411 | 08:57:16 23/11/2025 |
| 54 |  Klickl |
BCH/USDT | $548.84 | $41,635,440 | 09:00:08 23/11/2025 |
| 55 |  BIT |
BCH/USDT | $549.78 | $41,603,188 | 08:59:58 23/11/2025 |
| 56 |  4E |
BCH/USDT | $548.88 | $38,582,299 | 09:00:08 23/11/2025 |
| 57 |  Cofinex |
BCH/USDT | $548.81 | $37,262,065 | 08:57:15 23/11/2025 |
| 58 |  Bitget |
BCH/USDT | $547.22 | $37,257,628 | 08:54:16 23/11/2025 |
| 59 |  ApeX Omni |
BCH/USDT | $549.47 | $36,393,865 | 09:03:16 23/11/2025 |
| 60 |  Gate |
BCH/USDT | $547.30 | $35,023,758 | 08:54:19 23/11/2025 |
| 61 |  Zoomex |
BCH/USDT | $549.63 | $34,651,288 | 08:57:16 23/11/2025 |
| 62 |  Lighter |
BCH/USDC | $502.78 | $30,910,591 | 15:00:16 21/11/2025 |
| 63 |  KuCoin |
BCH/USDT | $547.90 | $30,018,864 | 08:54:18 23/11/2025 |
| 64 | WhiteBIT |
BCH/USDT | $548.91 | $29,464,143 | 08:36:08 23/11/2025 |
| 65 | OneBullEx |
BCH/USDT | $548.45 | $28,466,700 | 09:03:18 23/11/2025 |
| 66 |  XT.COM |
BCH/USDT | $549.80 | $28,169,879 | 08:57:10 23/11/2025 |
| 67 |  Ourbit |
BCH/USDT | $549.81 | $26,780,199 | 08:57:17 23/11/2025 |
| 68 |  CoinP |
BCH/USDT | $548.88 | $26,189,255 | 09:00:07 23/11/2025 |
| 69 |  Bitop |
BCH/USDT | $548.03 | $25,874,604 | 09:00:18 23/11/2025 |
| 70 |  Biconomy.com |
BCH/USDT | $547.24 | $25,730,896 | 08:54:15 23/11/2025 |
| 71 |  SunX |
BCH/USDT | $549.78 | $24,197,904 | 08:57:18 23/11/2025 |
| 72 |  Gems Trade |
BCH/USDT | $549.05 | $23,928,547 | 09:00:11 23/11/2025 |
| 73 | OKX |
BCH/USDT | $550.13 | $23,905,701 | 08:56:54 23/11/2025 |
| 74 |  NovaEx |
BCH/USDT | $549.81 | $23,490,238 | 08:57:16 23/11/2025 |
| 75 | Millionero |
BCH/USDT | $548.78 | $23,350,007 | 09:00:10 23/11/2025 |
| 76 | Darkex Exchange |
BCH/USDT | $548.42 | $22,854,519 | 09:02:03 23/11/2025 |
| 77 | Binance |
BCH/USD | $546.80 | $22,849,240 | 08:54:51 23/11/2025 |
| 78 | LBank |
BCH/USDT | $550.00 | $21,175,873 | 08:57:13 23/11/2025 |
| 79 |  Coinbase Exchange |
BCH/USD | $548.82 | $21,155,843 | 08:56:29 23/11/2025 |
| 80 |  EasiCoin |
BCH/USDT | $549.77 | $21,122,294 | 08:57:16 23/11/2025 |
| 81 | CRMClick |
BCH/USDT | $547.08 | $20,563,660 | 08:54:16 23/11/2025 |
| 82 | HTX |
BCH/USDT | $549.68 | $20,556,861 | 08:57:24 23/11/2025 |
| 83 | Gate |
BCH/USDT | $549.11 | $20,412,202 | 08:56:24 23/11/2025 |
| 84 |  Aivora Exchange |
BCH/USDT | $548.60 | $19,570,638 | 09:00:29 23/11/2025 |
| 85 | CoinP |
BCH/USDT | $549.62 | $19,134,961 | 08:57:15 23/11/2025 |
| 86 |  BitbabyExchange |
BCH/USDT | $549.64 | $18,997,777 | 08:57:16 23/11/2025 |
| 87 | Bybit |
BCH/USDT | $547.93 | $18,655,024 | 08:54:08 23/11/2025 |
| 88 | MEXC |
BCH/USDT | $550.30 | $18,029,686 | 08:57:07 23/11/2025 |
| 89 | UZX |
BCH/USDT | $549.90 | $17,970,725 | 08:57:09 23/11/2025 |
| 90 |  Hyperliquid |
BCH/USD | $547.51 | $17,471,896 | 08:54:16 23/11/2025 |
| 91 |  XXKK |
BCH/USDT | $548.98 | $17,470,230 | 09:00:07 23/11/2025 |
| 92 | CZR Exchange |
BCH/USDT | $548.93 | $16,598,299 | 09:00:09 23/11/2025 |
| 93 | Koinbay |
BCH/USDT | $547.93 | $16,586,072 | 08:54:09 23/11/2025 |
| 94 | Zedxion Exchange |
BCH/USDT | $547.93 | $16,568,074 | 09:00:08 23/11/2025 |
| 95 |  B2Z Exchange |
BCH/USD | $549.90 | $16,566,346 | 08:57:15 23/11/2025 |
| 96 |  BITmarkets |
BCH/USDT | $549.63 | $16,559,059 | 08:57:15 23/11/2025 |
| 97 |  BTSE |
BCH/USDT | $547.09 | $16,547,117 | 08:54:15 23/11/2025 |
| 98 |  Upbit |
BCH/KRW | $563.37 | $16,466,387 | 08:56:53 23/11/2025 |
| 99 |  Dmex |
BCH/USD | $549.00 | $16,330,013 | 09:03:17 23/11/2025 |
| 100 |  GaiaEx |
BCH/USDT | $548.93 | $16,311,115 | 09:00:08 23/11/2025 |
| 101 | Ourbit |
BCH/USDT | $550.17 | $16,263,689 | 08:57:16 23/11/2025 |
| 102 |  Hotcoin |
BCH/USDT | $549.64 | $15,858,284 | 08:57:19 23/11/2025 |
| 103 |  Poloniex |
BCH/USDT | $550.07 | $15,796,851 | 09:02:53 23/11/2025 |
| 104 |  BitradeX |
BCH/USDT | $549.88 | $15,357,411 | 08:57:07 23/11/2025 |
| 105 | YUBIT |
BCH/USDT | $549.90 | $15,114,156 | 08:57:07 23/11/2025 |
| 106 | SunX |
BCH/USDT | $548.48 | $14,692,815 | 09:00:07 23/11/2025 |
| 107 | CoinW |
BCH/USDT | $550.20 | $14,558,334 | 08:57:08 23/11/2025 |
| 108 |  LMAX Digital |
BCH/USD | $548.29 | $14,525,155 | 09:00:08 23/11/2025 |
| 109 |  Phemex |
BCH/USDT | $549.60 | $14,481,581 | 08:57:11 23/11/2025 |
| 110 | Tapbit |
BCH/USDT | $549.13 | $13,876,821 | 08:57:10 23/11/2025 |
| 111 |  HKD.com |
BCH/USDT | $538.86 | $13,444,671 | 09:00:08 23/11/2025 |
| 112 | Phemex |
BCH/USDT | $550.03 | $12,707,065 | 08:57:16 23/11/2025 |
| 113 | Hibt |
BCH/USDT | $549.80 | $11,937,885 | 08:57:07 23/11/2025 |
| 114 | BTCC |
BCH/USDT | $550.10 | $10,426,739 | 08:57:12 23/11/2025 |
| 115 |  Changelly PRO |
BCH/USDT | $548.90 | $10,390,499 | 09:00:11 23/11/2025 |
| 116 |  FMFW.io |
BCH/USD | $549.04 | $10,388,468 | 08:57:08 23/11/2025 |
| 117 |  Mandala Exchange |
BCH/USDT | $548.63 | $10,385,284 | 09:00:07 23/11/2025 |
| 118 |  HitBTC |
BCH/USDT | $546.55 | $10,274,735 | 08:54:11 23/11/2025 |
| 119 |  ZKE |
BCH/USDT | $548.93 | $9,958,431 | 09:00:09 23/11/2025 |
| 120 | Binance |
BCH/USDC | $549.99 | $9,901,010 | 08:56:54 23/11/2025 |
| 121 |  BloFin |
BCH/USDT | $547.39 | $9,515,674 | 08:54:16 23/11/2025 |
| 122 |  Azbit |
BCH/USDT | $545.90 | $9,281,477 | 08:54:11 23/11/2025 |
| 123 |  AscendEX |
BCH/USDT | $549.89 | $9,216,303 | 08:42:15 23/11/2025 |
| 124 |  Coinbase International Exchange |
BCH/USDC | $549.80 | $8,985,241 | 08:57:16 23/11/2025 |
| 125 |  CoinEx |
BCH/USDT | $548.10 | $8,934,595 | 08:59:53 23/11/2025 |
| 126 |  BitTap |
BCH/USDT | $547.27 | $8,898,721 | 08:54:17 23/11/2025 |
| 127 |  Fastex |
BCH/USDT | $550.50 | $8,499,832 | 08:57:11 23/11/2025 |
| 128 | Hotcoin |
BCH/USDT | $547.57 | $8,353,627 | 08:58:32 23/11/2025 |
| 129 |  P2B |
BCH/USDT | $549.00 | $8,322,008 | 08:57:07 23/11/2025 |
| 130 |  VOOX Exchange |
BCH/USDT | $549.87 | $8,194,521 | 08:57:18 23/11/2025 |
| 131 | Toobit |
BCH/USDT | $549.87 | $7,852,903 | 08:57:08 23/11/2025 |
| 132 | Ju.com |
BCH/USDT | $548.06 | $7,320,505 | 08:48:16 23/11/2025 |
| 133 | KuCoin |
BCH/USDT | $548.96 | $7,240,395 | 08:56:23 23/11/2025 |
| 134 |  Bitunix |
BCH/USDT | $549.90 | $6,414,891 | 08:57:09 23/11/2025 |
| 135 | BYDFi |
BCH/USDT | $548.58 | $6,115,564 | 09:00:07 23/11/2025 |
| 136 |  PointPay |
BCH/USDT | $549.90 | $6,101,402 | 08:57:07 23/11/2025 |
| 137 |  BigONE |
BCH/USDT | $546.83 | $6,018,299 | 08:54:09 23/11/2025 |
| 138 |  SuperEx |
BCH/USDT | $549.38 | $5,724,603 | 08:57:09 23/11/2025 |
| 139 | CoinUp.io |
BCH/USDT | $546.77 | $5,643,823 | 08:54:12 23/11/2025 |
| 140 | DigiFinex |
BCH/USDT | $549.99 | $5,570,403 | 08:57:08 23/11/2025 |
| 141 |  IndoEx |
BCH/ETH | $549.72 | $5,317,841 | 08:54:09 23/11/2025 |
| 142 | IndoEx |
BCH/USDC | $549.02 | $5,276,834 | 08:54:09 23/11/2025 |
| 143 |  BingX |
BCH/USDT | $549.89 | $5,261,452 | 08:57:08 23/11/2025 |
| 144 | Bitget |
BCH/USDT | $547.73 | $5,128,532 | 08:54:11 23/11/2025 |
| 145 | BYDFi |
BCH/USDC | $571.25 | $5,069,145 | 09:00:22 23/11/2025 |
| 146 | WhiteBIT |
BCH/USDC | $547.20 | $5,055,676 | 08:36:08 23/11/2025 |
| 147 |  Bithumb |
BCH/KRW | $563.03 | $4,915,833 | 08:58:25 23/11/2025 |
| 148 | OKX |
BCH/USD | $549.10 | $4,874,182 | 08:56:23 23/11/2025 |
| 149 |  EXMO |
BCH/USD | $575.00 | $4,803,313 | 08:54:09 23/11/2025 |
| 150 |  Kraken |
BCH/USD | $548.39 | $4,731,364 | 08:59:54 23/11/2025 |
| 151 | CEEX exchange |
BCH/USDT | $549.53 | $4,695,945 | 08:57:15 23/11/2025 |
| 152 |  BitMEX |
BCH/USDT | $547.19 | $4,373,525 | 08:54:15 23/11/2025 |
| 153 |  PrimeXBT |
BCH/USDT | $549.67 | $4,072,133 | 09:03:17 23/11/2025 |
| 154 | Fastex |
BCH/USDC | $550.27 | $3,985,007 | 08:57:11 23/11/2025 |
| 155 |  SunPerp |
BCH/USDT | $549.36 | $3,981,094 | 09:03:17 23/11/2025 |
| 156 | Biconomy.com |
BCH/USDT | $547.83 | $3,973,408 | 08:54:11 23/11/2025 |
| 157 | BVOX |
BCH/USDT | $547.60 | $3,954,886 | 08:54:16 23/11/2025 |
| 158 | OKX |
BCH/USD | $545.60 | $3,953,010 | 08:55:49 23/11/2025 |
| 159 |  UEEx |
BCH/USDT | $549.42 | $3,899,044 | 09:03:12 23/11/2025 |
| 160 | ZKE |
BCH/USDC | $548.82 | $3,880,470 | 09:00:09 23/11/2025 |
| 161 | Pionex |
BCH/BTC | $549.82 | $3,516,307 | 08:57:08 23/11/2025 |
| 162 | Binance |
BCH/BTC | $549.26 | $3,501,133 | 08:56:42 23/11/2025 |
| 163 |  Bitspay |
BCH/BNB | $550.23 | $3,353,674 | 09:00:07 23/11/2025 |
| 164 |  EdgeX |
BCH/USD | $549.65 | $3,323,217 | 09:03:16 23/11/2025 |
| 165 |  BitHash |
BCH/USDT | $554.18 | $3,177,770 | 09:03:07 23/11/2025 |
| 166 | Aivora Exchange |
BCH/USDT | $548.78 | $3,100,271 | 09:00:12 23/11/2025 |
| 167 | BitbabyExchange |
BCH/USDT | $548.60 | $2,945,645 | 09:00:09 23/11/2025 |
| 168 | IndoEx |
BCH/USDT | $549.68 | $2,824,143 | 08:54:09 23/11/2025 |
| 169 | BitxEX |
BCH/USDT | $549.78 | $2,717,038 | 08:57:17 23/11/2025 |
| 170 |  AstralX |
BCH/USDT | $549.88 | $2,692,969 | 08:57:13 23/11/2025 |
| 171 | TruBit Pro Exchange |
BCH/USDT | $548.15 | $2,620,983 | 09:00:07 23/11/2025 |
| 172 |  BitKan |
BCH/USDT | $548.78 | $2,588,011 | 09:00:12 23/11/2025 |
| 173 | BYDFi |
BCH/USD | $571.23 | $2,570,389 | 09:00:22 23/11/2025 |
| 174 |  CoinCola |
BCH/USDT | $548.58 | $2,515,933 | 09:00:07 23/11/2025 |
| 175 | IndoEx |
BCH/BTC | $549.56 | $2,453,932 | 08:54:09 23/11/2025 |
| 176 |  Bibox |
BCH/ETH | $190.84 | $2,439,674 | 09:00:11 23/11/2025 |
| 177 | Coinbase Exchange |
BCH/EUR | $549.46 | $2,302,995 | 08:56:29 23/11/2025 |
| 178 |  MGBX |
BCH/USDT | $548.38 | $2,287,803 | 09:00:08 23/11/2025 |
| 179 |  Cat.Ex |
BCH/USDT | $548.11 | $2,255,466 | 09:00:07 23/11/2025 |
| 180 |  Cryptomus |
BCH/USDT | $548.23 | $2,215,589 | 09:00:07 23/11/2025 |
| 181 | Mandala Exchange |
BCH/USDT | $548.06 | $2,200,689 | 08:57:15 23/11/2025 |
| 182 | Pionex |
BCH/USDT | $549.76 | $2,191,164 | 08:57:17 23/11/2025 |
| 183 |  Gleec BTC |
BCH/USDT | $546.21 | $2,190,267 | 08:57:16 23/11/2025 |
| 184 | HitBTC |
BCH/USDT | $546.30 | $2,188,142 | 08:54:15 23/11/2025 |
| 185 | Deepcoin |
BCH/USD | $549.55 | $2,054,039 | 08:57:16 23/11/2025 |
| 186 |  LeveX |
BCH/USDT | $549.81 | $2,051,241 | 08:57:16 23/11/2025 |
| 187 | WEEX |
BCH/USDC | $549.91 | $1,999,881 | 08:57:09 23/11/2025 |
| 188 | Hotcoin |
BCH/USD | $549.40 | $1,941,030 | 08:57:19 23/11/2025 |
| 189 | BIT |
BCH/USDT | $549.91 | $1,898,176 | 08:57:57 23/11/2025 |
| 190 |  Dex-Trade |
BCH/USDT | $547.80 | $1,812,329 | 08:54:10 23/11/2025 |
| 191 | YEX |
BCH/USDC | $549.01 | $1,797,651 | 08:45:17 23/11/2025 |
| 192 | IndoEx |
BCH/LTC | $549.67 | $1,795,971 | 08:54:09 23/11/2025 |
| 193 | BlockFin |
BCH/USDT | $548.35 | $1,770,807 | 08:54:10 23/11/2025 |
| 194 |  Bitvavo |
BCH/EUR | $549.53 | $1,763,808 | 08:57:10 23/11/2025 |
| 195 | XT.COM |
BCH/BTC | $549.90 | $1,750,701 | 08:57:10 23/11/2025 |
| 196 |  Qmall Exchange |
BCH/USDT | $548.08 | $1,741,657 | 09:00:07 23/11/2025 |
| 197 |  Bitrue |
BCH/XRP | $549.77 | $1,682,092 | 08:57:08 23/11/2025 |
| 198 | EasiCoin |
BCH/USDT | $548.68 | $1,638,994 | 09:00:12 23/11/2025 |
| 199 | Deepcoin |
BCH/USDT | $549.70 | $1,626,170 | 08:57:08 23/11/2025 |
| 200 | Bibox |
BCH/USDT | $493.71 | $1,586,288 | 09:00:11 23/11/2025 |
| 201 |  Aster |
BCH/USDT | $547.64 | $1,564,917 | 08:54:15 23/11/2025 |
| 202 | Cofinex |
BCH/USDC | $548.41 | $1,450,453 | 08:57:15 23/11/2025 |
| 203 | KCEX |
BCH/USDT | $550.40 | $1,435,836 | 08:57:07 23/11/2025 |
| 204 | AstralX |
BCH/USDT | $548.64 | $1,403,813 | 09:00:19 23/11/2025 |
| 205 | BitHash |
BCH/USD | $553.18 | $1,401,442 | 09:03:07 23/11/2025 |
| 206 | EXMO |
BCH/EUR | $548.33 | $1,398,576 | 08:54:09 23/11/2025 |
| 207 | Bitspay |
BCH/BTC | $550.90 | $1,390,597 | 09:00:07 23/11/2025 |
| 208 | MEXC |
BCH/USDC | $550.43 | $1,371,553 | 08:57:07 23/11/2025 |
| 209 | Binance |
BCH/FDUSD | $549.16 | $1,345,656 | 08:56:42 23/11/2025 |
| 210 |  CEX.IO |
BCH/USDT | $549.04 | $1,273,886 | 09:00:08 23/11/2025 |
| 211 |  Nivex |
BCH/USDT | $549.18 | $1,244,580 | 09:00:08 23/11/2025 |
| 212 |  Bitstamp by Robinhood |
BCH/USD | $547.79 | $1,195,612 | 08:59:53 23/11/2025 |
| 213 | MGBX |
BCH/USDT | $549.79 | $1,195,322 | 08:57:17 23/11/2025 |
| 214 |  Koinpark |
BCH/USDT | $548.98 | $1,194,069 | 08:57:10 23/11/2025 |
| 215 | Millionero |
BCH/USDC | $548.53 | $1,192,868 | 09:00:10 23/11/2025 |
| 216 |  Niza.io |
BCH/USD | $549.99 | $1,183,180 | 08:57:07 23/11/2025 |
| 217 | Kraken |
BCH/EUR | $547.41 | $1,168,851 | 08:59:54 23/11/2025 |
| 218 |  Coinone |
BCH/KRW | $559.97 | $1,153,789 | 08:54:53 23/11/2025 |
| 219 |  ONUS Pro |
BCH/VNDC | $547.64 | $1,152,547 | 08:54:16 23/11/2025 |
| 220 | Bitspay |
BCH/USDT | $549.38 | $1,151,614 | 09:00:07 23/11/2025 |
| 221 |  THORChain |
BCH/RUNE | $548.90 | $1,143,220 | 08:57:11 23/11/2025 |
| 222 |  Crypto.com Exchange |
BCH/USD | $549.83 | $1,142,066 | 08:57:09 23/11/2025 |
| 223 |  Bit2Me |
BCH/EUR | $549.18 | $1,139,537 | 09:00:08 23/11/2025 |
| 224 |  Venus |
BCH/vBCH | $549.12 | $1,110,913 | 09:00:10 23/11/2025 |
| 225 | Kraken |
BCH/XBT | $548.97 | $1,110,901 | 08:59:32 23/11/2025 |
| 226 | EXMO |
BCH/UAH | $564.72 | $1,096,449 | 08:54:09 23/11/2025 |
| 227 | LMAX Digital |
BCH/JPY | $549.83 | $1,090,754 | 09:00:08 23/11/2025 |
| 228 | MEXC |
BCH/BTC | $549.73 | $1,085,662 | 08:57:07 23/11/2025 |
| 229 | BitTap |
BCH/USDT | $548.28 | $1,074,735 | 09:00:17 23/11/2025 |
| 230 | BloFin |
BCH/USDT | $547.80 | $1,061,986 | 08:54:11 23/11/2025 |
| 231 |  LATOKEN |
BCH/USDT | $518.91 | $1,061,153 | 08:57:07 23/11/2025 |
| 232 | WhiteBIT |
BCH/UAH | $589.57 | $1,038,377 | 08:36:08 23/11/2025 |
| 233 |  EXMO.ME |
BCH/ETH | $558.16 | $1,034,288 | 08:57:10 23/11/2025 |
| 234 | EXMO |
BCH/ETH | $558.36 | $1,022,495 | 08:54:09 23/11/2025 |
| 235 | Bitspay |
BCH/ETH | $552.05 | $1,017,529 | 09:00:07 23/11/2025 |
| 236 |  Grvt |
BCH/USDT | $546.40 | $979,183 | 08:54:17 23/11/2025 |
| 237 |  Bitbank |
BCC/JPY | $549.14 | $965,487 | 08:57:07 23/11/2025 |
| 238 | Gate |
BCH/USDC | $549.19 | $915,628 | 08:56:54 23/11/2025 |
| 239 | Bitrue |
BCH/USDT | $549.94 | $892,298 | 08:57:08 23/11/2025 |
| 240 |  ICRYPEX |
BCH/USDT | $549.48 | $877,663 | 08:57:08 23/11/2025 |
| 241 |  dYdX v4 |
BCH/USD | $546.90 | $862,369 | 09:04:17 23/11/2025 |
| 242 |  Blynex |
BCH/USDT | $550.49 | $859,827 | 08:57:09 23/11/2025 |
| 243 | IndoEx |
BCH/BSV | $549.09 | $850,202 | 08:54:09 23/11/2025 |
| 244 | EXMO.ME |
BCH/RUB | $566.70 | $843,658 | 08:57:10 23/11/2025 |
| 245 | BitMEX |
BCH/USD | $548.60 | $836,172 | 08:54:15 23/11/2025 |
| 246 | AscendEX |
BCH/USDT | $548.70 | $832,002 | 08:42:08 23/11/2025 |
| 247 | WhiteBIT |
BCH/TRY | $552.95 | $831,915 | 08:36:08 23/11/2025 |
| 248 |  Coincall |
BCH/USD | $548.95 | $826,600 | 09:03:16 23/11/2025 |
| 249 |  GroveX |
BCH/USDT | $545.78 | $808,555 | 09:00:09 23/11/2025 |
| 250 | Koinpark |
BCH/INR | $566.71 | $794,854 | 08:57:10 23/11/2025 |
| 251 | Cat.Ex |
BCH/BTC | $549.86 | $783,936 | 09:00:07 23/11/2025 |
| 252 |  Deribit |
BCH/USDC | $546.14 | $775,636 | 08:54:50 23/11/2025 |
| 253 | LeveX |
BCH/USDT | $548.48 | $773,999 | 09:00:11 23/11/2025 |
| 254 | CoinCatch |
BCH/USDT | $548.55 | $762,669 | 09:00:07 23/11/2025 |
| 255 |  Paradex |
BCH/USD | $552.94 | $753,659 | 09:03:16 23/11/2025 |
| 256 |  HyperPay Futures |
BCH/USDT | $549.03 | $725,042 | 09:03:17 23/11/2025 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $548.18 | $722,127 | 09:00:08 23/11/2025 |
| 258 | Crypto.com Exchange |
BCH/USDT | $549.95 | $720,580 | 08:57:09 23/11/2025 |
| 259 | Crypto.com Exchange |
BCH/USD | $546.03 | $713,120 | 08:51:17 23/11/2025 |
| 260 |  COINSPACE |
BCH/USDT | $548.51 | $704,249 | 09:00:09 23/11/2025 |
| 261 | WhiteBIT |
BCH/BTC | $550.12 | $666,638 | 08:36:08 23/11/2025 |
| 262 | P2B |
BCH/USD | $549.20 | $654,944 | 08:57:07 23/11/2025 |
| 263 |  AIA Exchange |
BCH/USDT | $548.48 | $648,672 | 09:00:07 23/11/2025 |
| 264 | Bitspay |
BCH/USDC | $549.37 | $636,509 | 09:00:07 23/11/2025 |
| 265 |  Gemini |
BCH/GUSD | $547.80 | $582,343 | 08:59:54 23/11/2025 |
| 266 | Gemini |
BCH/USD | $547.81 | $582,343 | 08:59:54 23/11/2025 |
| 267 | Gemini |
BCH/USDC | $547.78 | $582,343 | 08:59:54 23/11/2025 |
| 268 |  Bullish |
BCH/USDC | $548.87 | $575,903 | 09:00:10 23/11/2025 |
| 269 | EXMO.ME |
BCH/USDT | $550.35 | $553,636 | 08:57:10 23/11/2025 |
| 270 | Binance |
BCH/TRY | $554.39 | $551,923 | 08:56:42 23/11/2025 |
| 271 | EXMO |
BCH/USDT | $548.91 | $548,631 | 08:54:09 23/11/2025 |
| 272 |  BitMart |
BCH/USDT | $547.95 | $529,661 | 08:57:08 23/11/2025 |
| 273 |  Binance TR |
BCH/TRY | $553.64 | $520,882 | 08:57:11 23/11/2025 |
| 274 | MEXC |
BCH/USDC | $549.61 | $475,326 | 08:57:16 23/11/2025 |
| 275 | Poloniex |
BCH/USDT | $549.58 | $455,111 | 08:57:15 23/11/2025 |
| 276 |  BlueBit |
BCH/USDT | $546.08 | $449,513 | 09:00:07 23/11/2025 |
| 277 | Azbit |
BCH/BTC | $548.33 | $439,370 | 08:54:11 23/11/2025 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $547.77 | $437,807 | 08:59:23 23/11/2025 |
| 279 | Binance |
BCH/EUR | $548.21 | $426,407 | 08:56:54 23/11/2025 |
| 280 | Bibox |
BCH/BTC | $493.46 | $405,132 | 09:00:11 23/11/2025 |
| 281 |  Bitkub |
BCH/THB | $549.84 | $398,364 | 08:57:09 23/11/2025 |
| 282 | BitbabyExchange |
BCH/USDC | $548.08 | $386,213 | 09:00:09 23/11/2025 |
| 283 |  YoBit |
BCHABC/BTC | $10.87 | $385,838 | 08:30:08 23/11/2025 |
| 284 |  LCX Exchange |
BCH/EUR | $550.47 | $385,015 | 08:57:07 23/11/2025 |
| 285 |  Coinflare |
BCH/USDT | $550.21 | $384,815 | 08:57:15 23/11/2025 |
| 286 |  BiFinance |
BCH/USDT | $547.57 | $382,014 | 08:54:16 23/11/2025 |
| 287 | CoinEx |
BCH/BTC | $548.52 | $381,483 | 08:59:23 23/11/2025 |
| 288 | Coinbase Exchange |
BCH/GBP | $545.32 | $339,831 | 08:56:29 23/11/2025 |
| 289 | NovaEx |
BCH/USDT | $548.93 | $310,610 | 09:00:10 23/11/2025 |
| 290 | WhiteBIT |
BCH/EUR | $545.10 | $300,667 | 08:36:08 23/11/2025 |
| 291 | Cofinex |
BCH/USD | $548.46 | $297,139 | 08:57:15 23/11/2025 |
| 292 | WEEX |
BCH/USDT | $549.87 | $295,823 | 08:57:09 23/11/2025 |
| 293 | Niza.io |
BCH/EUR | $547.41 | $292,605 | 08:57:07 23/11/2025 |
| 294 |  GMX (Arbitrum) |
BCH/USD | $548.10 | $275,087 | 09:00:25 23/11/2025 |
| 295 |  Bitcastle |
BCH/BTC | $549.34 | $272,090 | 09:00:09 23/11/2025 |
| 296 |  BitDelta |
BCH/USDT | $549.88 | $266,599 | 08:57:09 23/11/2025 |
| 297 | BitMart |
BCH/BTC | $547.47 | $261,413 | 08:57:08 23/11/2025 |
| 298 | Bitget |
BCH/USDC | $548.19 | $245,517 | 08:54:11 23/11/2025 |
| 299 | Bitcastle |
BCH/USDT | $549.15 | $238,430 | 09:00:09 23/11/2025 |
| 300 | Binance |
BCH/JPY | $550.47 | $235,020 | 08:56:54 23/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:13 22/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,085,117,646 với tỷ giá $529.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.