Bitcoin Cash BCH
Xếp hạng #13
07:53:00 11/04/2026
Giá Bitcoin Cash (BCH)
$444.51 0.22%
0.006102 BTC
11,932,045 VND
Thấp: $435.27
Cao: $446.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $444.51 | $256,776,290 | 07:57:16 11/04/2026 |
| 2 |  MEXC |
BCH/USDT | $444.38 | $154,400,926 | 07:54:16 11/04/2026 |
| 3 |  CoinUp.io |
BCH/USDT | $444.53 | $85,019,316 | 07:57:18 11/04/2026 |
| 4 |  Koinbay |
BCH/USDT | $453.36 | $55,385,841 | 07:57:15 11/04/2026 |
| 5 |  GroveX |
BCH/USDT | $444.50 | $54,569,651 | 08:00:12 11/04/2026 |
| 6 |  Ju.com |
BCH/USDT | $444.53 | $50,502,601 | 07:57:15 11/04/2026 |
| 7 |  Binance |
BCH/USDT | $444.38 | $50,470,533 | 07:54:16 11/04/2026 |
| 8 |  WhiteBIT |
BCH/USDT | $443.55 | $49,958,628 | 07:54:15 11/04/2026 |
| 9 |  OrangeX |
BCH/USDT | $444.52 | $39,261,342 | 07:57:15 11/04/2026 |
| 10 |  FameEX |
BCH/USDT | $444.53 | $37,777,874 | 07:57:18 11/04/2026 |
| 11 |  Echobit |
BCH/USDT | $444.52 | $33,299,792 | 07:57:16 11/04/2026 |
| 12 |  Batonex |
BCH/USDT | $444.56 | $32,125,819 | 08:00:16 11/04/2026 |
| 13 |  CoinW |
BCH/USDT | $444.53 | $27,771,595 | 07:57:16 11/04/2026 |
| 14 |  IBIT Global |
BCH/USDT | $444.54 | $25,142,671 | 08:00:17 11/04/2026 |
| 15 |  BTSE |
BCH/USDT | $444.65 | $24,313,254 | 07:57:15 11/04/2026 |
| 16 |  BITmarkets |
BCH/USDT | $444.50 | $23,337,419 | 08:00:16 11/04/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $444.55 | $22,355,182 | 08:00:15 11/04/2026 |
| 18 | CoinChief |
BCH/USDT | $444.76 | $21,512,359 | 07:57:08 11/04/2026 |
| 19 |  Tapbit |
BCH/USDT | $444.49 | $21,270,566 | 07:57:15 11/04/2026 |
| 20 |  BVOX |
BCH/USDT | $444.54 | $20,119,402 | 07:57:15 11/04/2026 |
| 21 |  AstralX |
BCH/USDT | $444.83 | $19,666,384 | 08:00:07 11/04/2026 |
| 22 |  LBank |
BCH/USDT | $444.53 | $17,356,080 | 07:57:16 11/04/2026 |
| 23 |  Hotcoin |
BCH/USDT | $444.52 | $17,310,089 | 07:57:18 11/04/2026 |
| 24 |  KuCoin |
BCH/USDT | $444.85 | $16,119,261 | 07:55:53 11/04/2026 |
| 25 |  Toobit |
BCH/USDT | $444.52 | $14,848,552 | 07:57:16 11/04/2026 |
| 26 |  BTCC |
BCH/USDT | $444.70 | $14,619,685 | 07:57:16 11/04/2026 |
| 27 |  Hibt |
BCH/USDT | $444.60 | $13,923,327 | 07:57:24 11/04/2026 |
| 28 |  BitMart |
BCH/USDT | $444.47 | $13,169,445 | 07:57:16 11/04/2026 |
| 29 |  WEEX |
BCH/USDT | $444.50 | $13,132,374 | 07:57:16 11/04/2026 |
| 30 |  DigiFinex |
BCH/USDT | $444.54 | $12,767,588 | 08:00:17 11/04/2026 |
| 31 |  Bybit |
BCH/USDT | $444.31 | $12,701,509 | 07:54:16 11/04/2026 |
| 32 | Koinbay |
BCH/USDT | $444.72 | $11,970,543 | 07:57:08 11/04/2026 |
| 33 | KuCoin |
BCH/USDT | $444.52 | $10,965,537 | 07:54:19 11/04/2026 |
| 34 |  KCEX |
BCH/USDT | $444.53 | $10,731,538 | 07:57:15 11/04/2026 |
| 35 |  YEX |
BCH/USDT | $444.25 | $10,196,339 | 07:51:16 11/04/2026 |
| 36 |  Websea |
BCH/USDT | $444.46 | $9,892,538 | 07:57:17 11/04/2026 |
| 37 |  AscendEX |
BCH/USDT | $444.87 | $9,223,553 | 07:54:15 11/04/2026 |
| 38 |  Zoomex |
BCH/USDT | $444.34 | $9,168,708 | 07:57:15 11/04/2026 |
| 39 |  BingX |
BCH/USDT | $444.43 | $8,836,140 | 07:57:17 11/04/2026 |
| 40 |  MGBX |
BCH/USDT | $444.52 | $7,509,528 | 08:00:16 11/04/2026 |
| 41 |  CrypFine |
BCH/USDT | $444.51 | $7,353,065 | 07:57:18 11/04/2026 |
| 42 |  ZKE |
BCH/USDT | $444.76 | $7,131,153 | 08:00:11 11/04/2026 |
| 43 | BitMart |
BCH/USDT | $444.70 | $6,344,016 | 07:57:13 11/04/2026 |
| 44 |  Poloniex |
BCH/USDT | $445.31 | $6,324,327 | 07:53:53 11/04/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $444.52 | $6,171,612 | 07:57:15 11/04/2026 |
| 46 | Binance |
BCH/USDT | $444.73 | $5,873,603 | 07:56:42 11/04/2026 |
| 47 |  BiFinance |
BCH/USDT | $444.66 | $5,760,067 | 07:57:09 11/04/2026 |
| 48 | Binance |
BCH/USDC | $444.34 | $5,488,605 | 07:54:16 11/04/2026 |
| 49 |  UZX |
BCH/USDT | $444.40 | $5,458,529 | 07:57:15 11/04/2026 |
| 50 |  Cryptomus |
BCH/USDT | $444.91 | $4,926,862 | 08:00:12 11/04/2026 |
| 51 | Hotcoin |
BCH/USDT | $444.66 | $4,807,497 | 07:57:06 11/04/2026 |
| 52 |  Ourbit |
BCH/USDT | $444.53 | $4,798,721 | 07:57:16 11/04/2026 |
| 53 |  Pionex |
BCH/USDT | $444.72 | $4,728,693 | 07:57:08 11/04/2026 |
| 54 |  Bitget |
BCH/USDT | $444.17 | $4,609,892 | 07:54:16 11/04/2026 |
| 55 |  Gate |
BCH/USDT | $444.33 | $4,464,787 | 07:54:19 11/04/2026 |
| 56 |  EXMO |
BCH/USD | $454.60 | $4,352,316 | 07:54:11 11/04/2026 |
| 57 | CoinUp.io |
BCH/USDT | $444.64 | $4,239,547 | 07:57:12 11/04/2026 |
| 58 |  Picol |
BCH/USDT | $444.78 | $4,171,249 | 08:00:07 11/04/2026 |
| 59 |  Phemex |
BCH/USDT | $444.96 | $3,760,196 | 07:57:08 11/04/2026 |
| 60 |  IndoEx |
BCH/ETH | $444.54 | $3,363,667 | 07:57:07 11/04/2026 |
| 61 | IndoEx |
BCH/USDC | $444.57 | $3,272,963 | 07:57:07 11/04/2026 |
| 62 | CrypFine |
BCH/USDT | $444.71 | $3,228,066 | 07:57:14 11/04/2026 |
| 63 | BVOX |
BCH/USDT | $444.64 | $3,104,605 | 07:57:12 11/04/2026 |
| 64 | Ju.com |
BCH/USDT | $444.66 | $3,001,484 | 07:57:08 11/04/2026 |
| 65 |  Azbit |
BCH/USDT | $444.46 | $3,000,819 | 07:57:11 11/04/2026 |
| 66 |  HTX |
BCH/USDT | $444.56 | $2,996,181 | 07:59:54 11/04/2026 |
| 67 |  XT.COM |
BCH/USDT | $444.66 | $2,940,450 | 07:57:09 11/04/2026 |
| 68 | BTCC |
BCH/USDT | $444.54 | $2,934,066 | 07:57:12 11/04/2026 |
| 69 |  Ekbit |
BCH/USDT | $444.73 | $2,930,990 | 08:00:12 11/04/2026 |
| 70 |  BitxEX |
BCH/USDT | $444.73 | $2,928,555 | 08:00:08 11/04/2026 |
| 71 |  4E |
BCH/USDT | $444.73 | $2,906,523 | 08:00:07 11/04/2026 |
| 72 | CoinW |
BCH/USDT | $444.81 | $2,649,977 | 07:57:07 11/04/2026 |
| 73 |  Bitbaby |
BCH/USDT | $444.44 | $2,532,888 | 07:57:18 11/04/2026 |
| 74 |  BloFin |
BCH/USDT | $444.54 | $2,478,322 | 07:57:16 11/04/2026 |
| 75 |  Bibox |
BCH/ETH | $190.96 | $2,441,225 | 08:00:13 11/04/2026 |
| 76 | Phemex |
BCH/USDT | $444.52 | $2,419,814 | 07:57:16 11/04/2026 |
| 77 |  Deepcoin |
BCH/USDT | $444.51 | $2,360,825 | 07:57:15 11/04/2026 |
| 78 |  P2B |
BCH/USDT | $444.62 | $2,301,328 | 07:54:21 11/04/2026 |
| 79 | Tapbit |
BCH/USDT | $444.70 | $2,160,810 | 07:57:10 11/04/2026 |
| 80 |  EasiCoin |
BCH/USDT | $444.53 | $2,044,345 | 08:00:16 11/04/2026 |
| 81 | WEEX |
BCH/USDC | $444.74 | $2,003,759 | 07:57:08 11/04/2026 |
| 82 | Hotcoin |
BCH/USD | $444.46 | $1,983,424 | 07:57:18 11/04/2026 |
| 83 | HTX |
BCH/USDT | $444.35 | $1,860,285 | 07:57:17 11/04/2026 |
| 84 | MEXC |
BCH/USDT | $444.39 | $1,845,912 | 07:51:07 11/04/2026 |
| 85 |  Hyperliquid |
BCH/USD | $444.04 | $1,800,254 | 07:54:26 11/04/2026 |
| 86 |  YUBIT |
BCH/USDT | $444.52 | $1,797,221 | 07:57:15 11/04/2026 |
| 87 | IndoEx |
BCH/USDT | $444.59 | $1,780,599 | 07:57:07 11/04/2026 |
| 88 |  BitTap |
BCH/USDT | $444.39 | $1,772,103 | 08:00:17 11/04/2026 |
| 89 | Ourbit |
BCH/USDT | $444.64 | $1,689,700 | 07:57:11 11/04/2026 |
| 90 | Bibox |
BCH/USDT | $493.78 | $1,586,500 | 08:00:13 11/04/2026 |
| 91 |  BitradeX |
BCH/USDT | $444.49 | $1,521,663 | 07:51:07 11/04/2026 |
| 92 | IndoEx |
BCH/BTC | $444.58 | $1,515,473 | 07:57:07 11/04/2026 |
| 93 | MGBX |
BCH/USDT | $444.73 | $1,476,297 | 08:00:13 11/04/2026 |
| 94 | YUBIT |
BCH/USDT | $444.55 | $1,475,025 | 07:57:11 11/04/2026 |
| 95 |  AlphaX |
BCH/USDT | $444.45 | $1,456,481 | 08:00:15 11/04/2026 |
| 96 | Biconomy.com |
BCH/USDT | $444.69 | $1,367,318 | 07:57:13 11/04/2026 |
| 97 |  OKX |
BCH/USDT | $444.82 | $1,363,115 | 07:56:24 11/04/2026 |
| 98 |  SuperEx |
BCH/USDT | $444.30 | $1,360,788 | 08:00:11 11/04/2026 |
| 99 | UZX |
BCH/USDT | $444.66 | $1,336,081 | 07:57:07 11/04/2026 |
| 100 |  BYDFi |
BCH/USDT | $444.25 | $1,304,767 | 08:00:15 11/04/2026 |
| 101 |  VOOX Exchange |
BCH/USDT | $444.66 | $1,293,848 | 07:57:18 11/04/2026 |
| 102 | LBank |
BCH/USDT | $444.75 | $1,220,467 | 07:57:11 11/04/2026 |
| 103 |  LMAX Digital |
BCH/USD | $443.70 | $1,153,801 | 08:00:08 11/04/2026 |
| 104 | Binance |
BCH/USDC | $444.71 | $1,152,311 | 07:56:42 11/04/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $444.72 | $1,142,123 | 07:57:00 11/04/2026 |
| 106 | IndoEx |
BCH/LTC | $444.58 | $1,118,686 | 07:57:07 11/04/2026 |
| 107 |  Upbit |
BCH/KRW | $444.86 | $1,045,330 | 07:56:53 11/04/2026 |
| 108 | FameEX |
BCH/USDT | $444.66 | $989,186 | 07:57:07 11/04/2026 |
| 109 | WhiteBIT |
BCH/USDT | $444.76 | $979,099 | 07:57:07 11/04/2026 |
| 110 | Bybit |
BCH/USDT | $444.52 | $928,478 | 07:54:14 11/04/2026 |
| 111 | BitMart |
BCH/BTC | $444.55 | $909,193 | 07:57:13 11/04/2026 |
| 112 | AscendEX |
BCH/USDT | $443.73 | $842,215 | 07:54:11 11/04/2026 |
| 113 |  Venus |
BCH/vBCH | $444.60 | $840,196 | 07:57:07 11/04/2026 |
| 114 | Hibt |
BCH/USDT | $444.86 | $798,708 | 07:57:08 11/04/2026 |
| 115 |  Bitstamp by Robinhood |
BCH/USD | $444.64 | $763,873 | 07:59:53 11/04/2026 |
| 116 | P2B |
BCH/USD | $444.50 | $721,524 | 07:54:21 11/04/2026 |
| 117 | ZKE |
BCH/USDC | $444.75 | $705,354 | 08:00:11 11/04/2026 |
| 118 |  AIA Exchange |
BCH/USDT | $444.83 | $675,716 | 08:00:08 11/04/2026 |
| 119 |  Changelly PRO |
BCH/USDT | $444.72 | $645,589 | 07:57:10 11/04/2026 |
| 120 |  Mandala Exchange |
BCH/USDT | $444.70 | $645,584 | 08:00:16 11/04/2026 |
| 121 |  HitBTC |
BCH/USDT | $444.41 | $645,430 | 07:54:07 11/04/2026 |
| 122 |  FMFW.io |
BCH/USD | $444.56 | $645,358 | 07:57:07 11/04/2026 |
| 123 | Gate |
BCH/USDT | $444.70 | $559,728 | 07:56:24 11/04/2026 |
| 124 | Toobit |
BCH/USDT | $444.76 | $547,899 | 07:57:10 11/04/2026 |
| 125 |  CoinEx |
BCH/USDT | $444.48 | $531,851 | 07:59:53 11/04/2026 |
| 126 | IndoEx |
BCH/BSV | $444.69 | $524,849 | 07:57:07 11/04/2026 |
| 127 | YEX |
BCH/USDC | $444.23 | $517,233 | 07:51:16 11/04/2026 |
| 128 |  Bitcoiva |
BCH/USDT | $444.73 | $505,526 | 08:00:08 11/04/2026 |
| 129 |  Bitunix |
BCH/USDT | $444.66 | $491,658 | 07:57:07 11/04/2026 |
| 130 | BloFin |
BCH/USDT | $444.46 | $457,579 | 07:57:07 11/04/2026 |
| 131 | BingX |
BCH/USDT | $444.61 | $442,716 | 07:57:11 11/04/2026 |
| 132 |  Blynex |
BCH/USDT | $444.97 | $441,648 | 08:00:13 11/04/2026 |
| 133 | Bibox |
BCH/BTC | $493.78 | $405,390 | 08:00:13 11/04/2026 |
| 134 | DigiFinex |
BCH/USDT | $444.53 | $401,085 | 07:54:07 11/04/2026 |
| 135 |  Bitvavo |
BCH/EUR | $444.86 | $392,966 | 07:57:07 11/04/2026 |
| 136 |  Bithumb |
BCH/KRW | $445.19 | $384,191 | 07:59:54 11/04/2026 |
| 137 |  Bitcastle |
BCH/USDT | $444.73 | $377,341 | 08:00:10 11/04/2026 |
| 138 |  LeveX |
BCH/USDT | $444.55 | $361,822 | 08:00:16 11/04/2026 |
| 139 | Deepcoin |
BCH/USDT | $444.66 | $358,564 | 07:57:07 11/04/2026 |
| 140 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 141 | Ekbit |
BCH/USDT | $444.53 | $339,460 | 08:00:16 11/04/2026 |
| 142 | Bitget |
BCH/USDT | $444.32 | $339,132 | 07:54:08 11/04/2026 |
| 143 | Mandala Exchange |
BCH/USDT | $443.49 | $326,404 | 08:00:24 11/04/2026 |
| 144 | HitBTC |
BCH/USDT | $442.96 | $326,333 | 07:57:23 11/04/2026 |
| 145 |  Gleec BTC |
BCH/USDT | $442.94 | $326,316 | 08:00:15 11/04/2026 |
| 146 |  Kraken |
BCH/USD | $444.76 | $310,696 | 07:59:24 11/04/2026 |
| 147 |  Cat.Ex |
BCH/USDT | $444.64 | $290,868 | 08:00:08 11/04/2026 |
| 148 | Deepcoin |
BCH/USD | $444.32 | $277,611 | 07:57:15 11/04/2026 |
| 149 |  EXMO.ME |
BCH/USDT | $444.23 | $258,215 | 08:00:08 11/04/2026 |
| 150 | EXMO |
BCH/USDT | $444.31 | $255,655 | 07:54:11 11/04/2026 |
| 151 | EXMO |
BCH/USDC | $444.02 | $253,096 | 07:54:11 11/04/2026 |
| 152 | EXMO.ME |
BCH/USDC | $444.03 | $252,018 | 08:00:08 11/04/2026 |
| 153 |  Paribu |
BCH/TRY | $443.52 | $249,904 | 07:59:23 11/04/2026 |
| 154 | Bitbaby |
BCH/USDT | $444.45 | $221,431 | 07:51:07 11/04/2026 |
| 155 | BYDFi |
BCH/USDT | $444.76 | $193,497 | 07:57:07 11/04/2026 |
| 156 | Bitunix |
BCH/USD | $444.38 | $191,387 | 07:57:15 11/04/2026 |
| 157 |  ICRYPEX |
BCH/USDT | $444.99 | $190,558 | 08:00:08 11/04/2026 |
| 158 |  Crypto.com Exchange |
BCH/USD | $444.95 | $183,796 | 07:57:07 11/04/2026 |
| 159 |  YoBit |
BCHABC/BTC | $8.25 | $181,161 | 08:00:12 11/04/2026 |
| 160 | EasiCoin |
BCH/USDT | $444.90 | $179,617 | 08:00:11 11/04/2026 |
| 161 | Pionex |
BCH/USDT | $444.52 | $177,752 | 07:57:15 11/04/2026 |
| 162 | Cat.Ex |
BCH/BTC | $444.74 | $169,330 | 08:00:08 11/04/2026 |
| 163 |  BigONE |
BCH/USDT | $445.08 | $166,222 | 07:54:11 11/04/2026 |
| 164 |  Bitrue |
BCH/XRP | $444.68 | $162,153 | 07:57:12 11/04/2026 |
| 165 | MEXC |
BCH/USDC | $444.79 | $158,869 | 07:51:07 11/04/2026 |
| 166 |  Dex-Trade |
BCH/USDT | $444.72 | $157,672 | 07:54:08 11/04/2026 |
| 167 | AstralX |
BCH/USDT | $444.40 | $156,032 | 08:00:15 11/04/2026 |
| 168 |  AllinX |
BCH/USDT | $444.40 | $151,813 | 08:00:12 11/04/2026 |
| 169 | Bitrue |
BCH/USDT | $444.70 | $151,367 | 07:57:12 11/04/2026 |
| 170 | Pionex |
BCH/BTC | $444.62 | $149,268 | 07:57:08 11/04/2026 |
| 171 | Binance |
BCH/BTC | $444.56 | $143,255 | 07:56:42 11/04/2026 |
| 172 |  Aster |
BCH/USDT | $444.49 | $141,634 | 07:54:15 11/04/2026 |
| 173 | Bitunix |
BCH/USDC | $444.34 | $132,233 | 07:57:15 11/04/2026 |
| 174 |  PointPay |
BCH/USDT | $444.65 | $129,682 | 07:57:11 11/04/2026 |
| 175 | P2B |
BCH/BTC | $444.25 | $127,976 | 07:54:21 11/04/2026 |
| 176 |  BitDelta |
BCH/USDT | $444.63 | $125,561 | 08:00:07 11/04/2026 |
| 177 | MEXC |
BCH/USDC | $444.36 | $123,697 | 07:54:16 11/04/2026 |
| 178 | WEEX |
BCH/USDT | $444.66 | $118,646 | 07:57:08 11/04/2026 |
| 179 | BitTap |
BCH/USDT | $444.53 | $115,054 | 08:00:08 11/04/2026 |
| 180 | MEXC |
BCH/BTC | $444.49 | $113,329 | 07:51:07 11/04/2026 |
| 181 |  BitMEX |
BCH/USDT | $444.24 | $103,188 | 07:57:19 11/04/2026 |
| 182 |  Bitspay |
BCH/BNB | $445.37 | $101,082 | 08:00:12 11/04/2026 |
| 183 |  THORChain |
BCH/RUNE | $444.96 | $99,569.74 | 07:57:08 11/04/2026 |
| 184 | Binance |
BCH/FDUSD | $444.62 | $98,463.25 | 07:56:42 11/04/2026 |
| 185 | WhiteBIT |
BCH/BTC | $444.60 | $97,120.35 | 07:57:07 11/04/2026 |
| 186 | KCEX |
BCH/USDT | $444.66 | $86,407.39 | 07:57:07 11/04/2026 |
| 187 | Kraken |
BCH/EUR | $445.22 | $85,577.43 | 07:59:53 11/04/2026 |
| 188 |  Bit2Me |
BCH/EUR | $444.48 | $83,909.55 | 07:57:09 11/04/2026 |
| 189 |  Globe Derivative Exchange |
BCH/USD | $444.88 | $79,481.66 | 08:00:16 11/04/2026 |
| 190 |  Niza.io |
BCH/USD | $444.76 | $77,294.09 | 08:00:09 11/04/2026 |
| 191 |  Nonkyc.io Exchange |
BCH/USDT | $444.73 | $75,674.44 | 08:00:07 11/04/2026 |
| 192 | XT.COM |
BCH/BTC | $444.54 | $71,620.12 | 07:57:09 11/04/2026 |
| 193 | Bitspay |
BCH/USDT | $443.92 | $71,457.05 | 08:00:12 11/04/2026 |
| 194 | Bitspay |
BCH/USDC | $445.25 | $70,739.55 | 08:00:12 11/04/2026 |
| 195 | CoinEx |
BCH/BTC | $444.48 | $68,126.76 | 07:59:23 11/04/2026 |
| 196 | Bitspay |
BCH/ETH | $443.52 | $66,057.33 | 08:00:12 11/04/2026 |
| 197 | LeveX |
BCH/USDC | $444.45 | $62,893.08 | 08:00:16 11/04/2026 |
| 198 |  MAX Exchange |
BCH/USDT | $443.73 | $58,136.89 | 07:57:11 11/04/2026 |
| 199 | Crypto.com Exchange |
BCH/USDT | $444.00 | $57,719.01 | 07:57:07 11/04/2026 |
| 200 |  Bitbank |
BCC/JPY | $445.16 | $57,562.45 | 07:57:07 11/04/2026 |
| 201 | WhiteBIT |
BCH/USDC | $444.86 | $56,317.83 | 07:57:07 11/04/2026 |
| 202 | BYDFi |
BCH/USDC | $444.17 | $53,941.63 | 08:00:15 11/04/2026 |
| 203 | Bitspay |
BCH/BTC | $443.21 | $53,079.60 | 08:00:12 11/04/2026 |
| 204 | Azbit |
BCH/BTC | $444.56 | $50,029.47 | 07:57:11 11/04/2026 |
| 205 |  Lighter |
BCH/USDC | $442.51 | $49,178.30 | 07:57:15 11/04/2026 |
| 206 | Bitrue |
BCH/USDC | $444.62 | $47,710.34 | 07:57:12 11/04/2026 |
| 207 |  VinDAX |
BCH/BTC | $444.49 | $45,743.14 | 08:00:13 11/04/2026 |
| 208 |  Coins.ph |
BCH/PHP | $445.21 | $45,103.14 | 08:00:07 11/04/2026 |
| 209 | Kraken |
BCH/USDC | $445.77 | $45,018.45 | 07:59:24 11/04/2026 |
| 210 | Coins.ph |
BCH/USDT | $444.53 | $44,019.04 | 08:00:07 11/04/2026 |
| 211 |  Coinone |
BCH/KRW | $444.18 | $41,474.78 | 07:54:53 11/04/2026 |
| 212 | Bitstamp by Robinhood |
BCH/EUR | $445.09 | $40,007.00 | 07:59:53 11/04/2026 |
| 213 | Bitbaby |
BCH/USDC | $444.64 | $39,226.36 | 07:51:07 11/04/2026 |
| 214 | Koinbay |
BCH/BTC | $444.63 | $37,313.95 | 07:57:08 11/04/2026 |
| 215 | Bitcastle |
BCH/BTC | $444.60 | $34,325.23 | 08:00:10 11/04/2026 |
| 216 | Kraken |
BCH/USDT | $444.12 | $33,512.33 | 07:59:53 11/04/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $443.78 | $32,542.63 | 07:57:00 11/04/2026 |
| 218 |  Remitano |
BCH/USDT | $444.32 | $32,455.28 | 08:00:09 11/04/2026 |
| 219 | WhiteBIT |
BCH/TRY | $444.51 | $31,897.13 | 07:57:07 11/04/2026 |
| 220 | Binance |
BCH/EUR | $444.82 | $30,816.02 | 07:56:42 11/04/2026 |
| 221 |  Gemini |
BCH/GUSD | $444.68 | $30,207.24 | 07:59:53 11/04/2026 |
| 222 | Gemini |
BCH/USD | $444.73 | $30,207.24 | 07:59:53 11/04/2026 |
| 223 | Gemini |
BCH/USDC | $444.62 | $30,207.24 | 07:59:54 11/04/2026 |
| 224 | BitMEX |
BCH/USD | $445.23 | $28,142.15 | 07:57:19 11/04/2026 |
| 225 | Hyperliquid |
hyna:BCH/USD | $443.96 | $25,061.43 | 07:54:26 11/04/2026 |
| 226 |  Binance.US |
BCH/USDT | $445.80 | $23,079.98 | 07:59:53 11/04/2026 |
| 227 | BitxEX |
BCH/USDT | $444.53 | $22,616.79 | 08:00:15 11/04/2026 |
| 228 |  BitexLive |
BCH/USDT | $444.73 | $22,079.58 | 08:00:08 11/04/2026 |
| 229 | LeveX |
BCH/USDT | $444.60 | $21,777.85 | 08:00:12 11/04/2026 |
| 230 | WhiteBIT |
BCH/UAH | $435.74 | $21,470.80 | 07:57:07 11/04/2026 |
| 231 | Niza.io |
BCH/EUR | $445.22 | $21,266.99 | 08:00:09 11/04/2026 |
| 232 | Gate |
BCH/USDC | $444.50 | $19,613.54 | 07:56:24 11/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $442.06 | $18,837.60 | 07:03:45 11/04/2026 |
| 234 |  Bullish |
BCH/USDC | $444.01 | $18,785.27 | 08:00:12 11/04/2026 |
| 235 | LeveX |
BCH/USD | $444.25 | $17,759.80 | 08:00:16 11/04/2026 |
| 236 | Crypto.com Exchange |
BCH/USD | $444.54 | $17,502.27 | 07:54:17 11/04/2026 |
| 237 | Binance |
BCH/JPY | $444.93 | $17,208.38 | 07:56:42 11/04/2026 |
| 238 | Binance |
BCH/TRY | $442.74 | $16,986.02 | 07:56:42 11/04/2026 |
| 239 |  Dzengi.com |
BCH/USD | $443.75 | $16,629.43 | 08:00:07 11/04/2026 |
| 240 |  Luno |
BCH/MYR | $443.88 | $15,792.10 | 07:59:53 11/04/2026 |
| 241 |  Bitfinex |
BCHN/USD | $443.31 | $15,605.12 | 07:59:53 11/04/2026 |
| 242 | Bitget |
BCH/USDC | $444.62 | $14,504.30 | 07:54:08 11/04/2026 |
| 243 |  OKJ |
BCH/JPY | $446.16 | $14,019.76 | 07:57:12 11/04/2026 |
| 244 | LMAX Digital |
BCH/JPY | $445.85 | $13,785.96 | 08:00:08 11/04/2026 |
| 245 |  Binance TR |
BCH/TRY | $442.74 | $13,244.89 | 07:57:09 11/04/2026 |
| 246 | LeveX |
BCH/USDC | $444.81 | $12,622.62 | 08:00:12 11/04/2026 |
| 247 |  Bitkub |
BCH/THB | $440.92 | $12,249.43 | 07:54:11 11/04/2026 |
| 248 | KuCoin |
BCH/USDC | $444.17 | $11,911.19 | 07:55:53 11/04/2026 |
| 249 | 4E |
BCH/USDT | $444.44 | $10,247.63 | 08:00:15 11/04/2026 |
| 250 | WhiteBIT |
BCH/EUR | $444.12 | $10,238.34 | 07:57:07 11/04/2026 |
| 251 | CoinEx |
BCH/USDC | $444.74 | $9,853.07 | 07:59:53 11/04/2026 |
| 252 | Binance |
BCH/BNB | $444.41 | $8,641.89 | 07:56:42 11/04/2026 |
| 253 | Niza.io |
BCH/USDT | $444.15 | $8,336.53 | 08:00:09 11/04/2026 |
| 254 | DigiFinex |
BCH/BTC | $444.18 | $8,090.21 | 07:54:07 11/04/2026 |
| 255 | KuCoin |
BCH/BTC | $443.86 | $8,049.01 | 07:55:53 11/04/2026 |
| 256 | OKX |
BCH/USD | $443.90 | $8,036.53 | 07:56:24 11/04/2026 |
| 257 |  Bitso |
BCH/USD | $444.49 | $7,603.23 | 07:59:53 11/04/2026 |
| 258 | Nonkyc.io Exchange |
BCH/USDC | $444.53 | $7,172.32 | 08:00:07 11/04/2026 |
| 259 | Kraken |
BCH/XBT | $443.85 | $7,028.29 | 07:59:53 11/04/2026 |
| 260 | Coinbase Exchange |
BCH/BTC | $444.49 | $6,746.06 | 07:57:00 11/04/2026 |
| 261 | Dex-Trade |
BCH/USDC | $444.42 | $6,196.06 | 07:54:08 11/04/2026 |
| 262 |  CoinDCX |
BCH/INR | $461.05 | $6,128.26 | 07:57:07 11/04/2026 |
| 263 | Coinbase Exchange |
BCH/GBP | $443.91 | $5,720.76 | 07:57:00 11/04/2026 |
| 264 |  Independent Reserve |
BCH/AUD | $445.19 | $5,672.22 | 08:00:14 11/04/2026 |
| 265 |  Zaif |
BCH/JPY | $441.46 | $5,399.69 | 07:59:53 11/04/2026 |
| 266 |  TRIV |
BCH/IDR | $445.81 | $5,355.35 | 08:00:13 11/04/2026 |
| 267 | TRIV |
BCH/USDT | $444.73 | $5,355.34 | 08:00:13 11/04/2026 |
| 268 | Bybit |
BCH/USDC | $444.82 | $5,214.50 | 07:54:14 11/04/2026 |
| 269 |  Emirex |
BCH/USDC | $444.33 | $5,026.37 | 08:00:14 11/04/2026 |
| 270 |  Foxbit |
BCH/BRL | $446.80 | $4,995.57 | 08:00:10 11/04/2026 |
| 271 |  LATOKEN |
BCH/USDT | $443.03 | $4,914.54 | 07:54:11 11/04/2026 |
| 272 |  Indodax |
BCH/IDR | $448.88 | $4,081.55 | 07:59:54 11/04/2026 |
| 273 | Cryptomus |
BCH/USDC | $444.16 | $3,615.27 | 08:00:12 11/04/2026 |
| 274 |  Reku |
BCH/IDR | $445.89 | $3,463.89 | 07:57:11 11/04/2026 |
| 275 | MAX Exchange |
BCH/TWD | $444.02 | $3,159.53 | 07:57:11 11/04/2026 |
| 276 |  Mercado Bitcoin |
BCH/BRL | $445.52 | $2,705.46 | 07:57:12 11/04/2026 |
| 277 | Crypto.com Exchange |
BCH/BTC | $443.19 | $2,676.60 | 07:57:07 11/04/2026 |
| 278 |  CEX.IO |
BCH/USD | $444.68 | $2,612.28 | 07:54:09 11/04/2026 |
| 279 | Kraken |
BCH/GBP | $444.71 | $2,566.62 | 07:59:53 11/04/2026 |
| 280 |  Tokocrypto |
BCH/USDT | $444.64 | $2,425.62 | 07:57:12 11/04/2026 |
| 281 | Binance |
BCH/U | $444.83 | $2,300.42 | 07:56:42 11/04/2026 |
| 282 | Gemini |
BCH/GUSD | $438.50 | $2,263.36 | 07:57:47 11/04/2026 |
| 283 | Gemini |
BCH/USDC | $438.50 | $2,263.36 | 07:57:47 11/04/2026 |
| 284 |  Altcoin Trader |
BCC/ZAR | $473.47 | $2,168.38 | 08:00:07 11/04/2026 |
| 285 |  BTC Markets |
BCH/AUD | $442.13 | $1,889.34 | 08:00:10 11/04/2026 |
| 286 | PointPay |
BCH/USDC | $444.83 | $1,563.80 | 07:57:11 11/04/2026 |
| 287 |  Coincheck |
BCH/JPY | $443.74 | $1,387.77 | 07:57:11 11/04/2026 |
| 288 |  BitoPro |
BCH/TWD | $452.41 | $1,355.93 | 07:57:09 11/04/2026 |
| 289 | Bitso |
BCH/MXN | $449.09 | $1,352.47 | 07:59:53 11/04/2026 |
| 290 | Bitcoiva |
BCH/INR | $451.26 | $1,108.99 | 08:00:08 11/04/2026 |
| 291 |  Korbit |
BCH/KRW | $443.85 | $845.80 | 07:54:12 11/04/2026 |
| 292 |  ZebPay |
BCH/INR | $479.02 | $843.40 | 07:54:10 11/04/2026 |
| 293 |  Flipster |
BCH/USDT | $444.20 | $783.34 | 08:00:15 11/04/2026 |
| 294 |  Buda |
BCH/COP | $494.98 | $716.09 | 08:00:09 11/04/2026 |
| 295 | Niza.io |
BCH/GBP | $444.71 | $640.12 | 08:00:09 11/04/2026 |
| 296 |  Binance TH |
BCH/USDT | $444.66 | $565.26 | 07:57:07 11/04/2026 |
| 297 |  CoinZoom |
BCH/USD | $444.64 | $490.30 | 07:57:11 11/04/2026 |
| 298 |  NovaDAX |
BCH/BRL | $447.72 | $376.40 | 07:57:12 11/04/2026 |
| 299 | Upbit |
BCH/BTC | $441.56 | $327.20 | 07:56:53 11/04/2026 |
| 300 | Luno |
BCH/ZAR | $481.28 | $284.31 | 07:59:53 11/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/04/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,776,290 với tỷ giá $444.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.