Bitcoin Cash BCH
Xếp hạng #17
16:53:00 23/08/2026
Giá Bitcoin Cash (BCH)
$270.91 -2.08%
0.003537 BTC
7,010,838 VND
Thấp: $264.20
Cao: $284.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $276.24 | $23,549,390,407 | 09:36:15 23/08/2026 |
| 2 |  SunX |
BCH/USDT | $270.60 | $5,571,885,842 | 16:00:09 23/08/2026 |
| 3 |  Ulink |
BCH/USDT | $270.58 | $5,571,463,876 | 16:00:19 23/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.63 | $960,111,655 | 16:00:07 23/08/2026 |
| 5 |  KTX |
BCH/USDT | $271.09 | $346,361,698 | 16:00:15 23/08/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $270.68 | $324,220,849 | 16:00:09 23/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $270.63 | $281,005,936 | 16:00:16 23/08/2026 |
| 8 |  ASTX |
BCH/USDT | $270.62 | $272,819,427 | 16:00:15 23/08/2026 |
| 9 |  Binance |
BCH/USDT | $271.40 | $133,342,559 | 15:54:17 23/08/2026 |
| 10 |  MGBX |
BCH/USDT | $271.05 | $132,421,333 | 15:57:16 23/08/2026 |
| 11 |  BTSE |
BCH/USDT | $271.07 | $123,176,186 | 15:57:15 23/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $270.68 | $119,330,101 | 16:00:15 23/08/2026 |
| 13 |  B2Z Exchange |
BCH/USD | $270.67 | $119,328,380 | 16:00:15 23/08/2026 |
| 14 |  CoinChief |
BCH/USDT | $271.07 | $116,987,084 | 15:57:16 23/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $270.75 | $101,975,003 | 16:00:15 23/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $271.42 | $92,088,532 | 15:54:15 23/08/2026 |
| 17 |  FameEX |
BCH/USDT | $271.11 | $84,544,558 | 15:57:18 23/08/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $271.08 | $82,241,204 | 15:57:17 23/08/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $270.60 | $71,074,759 | 16:00:15 23/08/2026 |
| 20 |  KCEX |
BCH/USDT | $271.09 | $68,612,187 | 15:57:15 23/08/2026 |
| 21 |  WEEX |
BCH/USDT | $271.09 | $67,514,518 | 15:57:16 23/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $270.63 | $66,369,837 | 16:00:17 23/08/2026 |
| 23 |  Echobit |
BCH/USDT | $271.10 | $56,459,486 | 15:57:16 23/08/2026 |
| 24 |  LBank |
BCH/USDT | $271.05 | $55,339,207 | 15:57:16 23/08/2026 |
| 25 |  BVOX |
BCH/USDT | $271.40 | $53,136,611 | 15:54:15 23/08/2026 |
| 26 |  CoinW |
BCH/USDT | $271.04 | $51,433,403 | 15:57:18 23/08/2026 |
| 27 |  AstralX |
BCH/USDT | $270.30 | $50,440,982 | 16:00:15 23/08/2026 |
| 28 |  Tapbit |
BCH/USDT | $270.98 | $49,117,194 | 15:57:15 23/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $271.43 | $46,761,775 | 15:54:16 23/08/2026 |
| 30 |  BiKing |
BCH/USDT | $271.35 | $45,184,802 | 15:54:16 23/08/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $270.75 | $43,455,450 | 16:00:17 23/08/2026 |
| 32 |  BTCC |
BCH/USDT | $271.10 | $41,743,218 | 15:57:16 23/08/2026 |
| 33 |  Batonex |
BCH/USDT | $270.63 | $39,440,307 | 16:00:16 23/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $271.03 | $36,545,588 | 15:57:15 23/08/2026 |
| 35 |  DigiFinex |
BCH/USDT | $270.61 | $30,779,611 | 16:00:16 23/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $270.62 | $29,202,006 | 16:00:17 23/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $270.68 | $29,201,792 | 16:00:16 23/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $270.68 | $29,199,340 | 16:00:16 23/08/2026 |
| 39 |  Koinbay |
BCH/USDT | $271.25 | $28,890,280 | 15:51:16 23/08/2026 |
| 40 | AstralX |
BCH/USDT | $270.38 | $27,713,247 | 16:00:11 23/08/2026 |
| 41 |  Bybit |
BCH/USDT | $270.98 | $25,919,749 | 15:54:17 23/08/2026 |
| 42 |  AEGET |
BCH/USDT | $270.72 | $24,244,614 | 16:00:15 23/08/2026 |
| 43 |  Hibt |
BCH/USDT | $271.23 | $23,794,381 | 15:54:18 23/08/2026 |
| 44 |  Websea |
BCH/USDT | $271.05 | $22,908,860 | 15:57:17 23/08/2026 |
| 45 |  Bitbase |
BCH/USDT | $271.10 | $20,973,913 | 15:57:18 23/08/2026 |
| 46 |  Toobit |
BCH/USDT | $271.10 | $20,678,663 | 15:57:17 23/08/2026 |
| 47 |  CrypFine |
BCH/USDT | $270.99 | $18,324,856 | 15:57:15 23/08/2026 |
| 48 |  YEX |
BCH/USDT | $270.62 | $17,265,557 | 16:00:16 23/08/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $270.69 | $17,258,377 | 15:51:15 23/08/2026 |
| 50 | BiKing |
BCH/USDT | $271.28 | $17,139,343 | 15:54:11 23/08/2026 |
| 51 | Binance |
BCH/USDT | $270.61 | $17,048,557 | 15:56:54 23/08/2026 |
| 52 |  CoinP |
BCH/USDT | $270.78 | $16,254,682 | 15:57:08 23/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $270.31 | $16,100,283 | 15:57:22 23/08/2026 |
| 54 |  BitxEX |
BCH/USDT | $270.50 | $15,504,247 | 16:00:08 23/08/2026 |
| 55 |  P2B |
BCH/USDT | $271.19 | $14,653,878 | 15:54:11 23/08/2026 |
| 56 |  Cofinex |
BCH/USDT | $270.80 | $14,641,329 | 16:00:15 23/08/2026 |
| 57 |  Bitget |
BCH/USDT | $271.26 | $14,601,132 | 15:54:15 23/08/2026 |
| 58 | Binance |
BCH/USDC | $271.17 | $13,521,846 | 15:54:17 23/08/2026 |
| 59 |  Hotcoin |
BCH/USDT | $270.86 | $13,200,662 | 15:57:34 23/08/2026 |
| 60 |  BitMart |
BCH/USDT | $271.09 | $13,098,045 | 16:00:15 23/08/2026 |
| 61 | CoinChief |
BCH/USDT | $270.88 | $12,455,149 | 15:57:12 23/08/2026 |
| 62 |  BitDelta |
BCH/USDT | $270.38 | $12,444,202 | 16:00:16 23/08/2026 |
| 63 |  UZX |
BCH/USDT | $270.84 | $12,336,287 | 15:57:15 23/08/2026 |
| 64 |  Gate |
BCH/USDT | $271.00 | $12,328,177 | 15:54:20 23/08/2026 |
| 65 |  Pionex |
BCH/USDT | $270.77 | $12,245,106 | 15:57:09 23/08/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $270.62 | $12,102,299 | 16:00:16 23/08/2026 |
| 67 |  GroveX |
BCH/USDT | $270.68 | $11,242,142 | 16:00:11 23/08/2026 |
| 68 |  Picol |
BCH/USDT | $270.59 | $10,789,966 | 16:00:12 23/08/2026 |
| 69 |  BingX |
BCH/USDT | $270.82 | $10,695,494 | 15:57:18 23/08/2026 |
| 70 |  Bitspay |
BCH/BNB | $412.19 | $10,454,371 | 16:00:07 23/08/2026 |
| 71 |  Kalshi |
BCH/USD | $270.76 | $8,964,945 | 16:03:15 23/08/2026 |
| 72 | CoinP |
BCH/USDT | $270.59 | $8,600,838 | 16:00:18 23/08/2026 |
| 73 | Hibt |
BCH/USDT | $271.28 | $8,572,976 | 15:54:11 23/08/2026 |
| 74 |  XT.COM |
BCH/USDT | $270.88 | $8,523,485 | 15:57:13 23/08/2026 |
| 75 | BTCC |
BCH/USDT | $270.57 | $8,521,736 | 15:57:09 23/08/2026 |
| 76 |  Phemex |
BCH/USDT | $270.87 | $8,458,569 | 15:57:09 23/08/2026 |
| 77 |  4E |
BCH/USDT | $270.50 | $8,435,456 | 16:00:11 23/08/2026 |
| 78 |  MEXC |
BCH/USDT | $271.77 | $8,348,122 | 15:57:15 23/08/2026 |
| 79 | Blockfinex |
BCH/USDT | $270.74 | $8,089,898 | 16:00:07 23/08/2026 |
| 80 | idax exchange |
BCH/USDT | $270.74 | $8,089,897 | 16:00:09 23/08/2026 |
| 81 | WHXEX |
BCH/USDT | $270.73 | $8,089,473 | 16:00:09 23/08/2026 |
| 82 | Koinbay |
BCH/USDT | $270.73 | $7,971,690 | 15:57:11 23/08/2026 |
| 83 | Ourbit |
BCH/USDT | $270.58 | $7,588,175 | 15:57:11 23/08/2026 |
| 84 |  Bitbaby |
BCH/USDT | $270.57 | $7,130,041 | 16:00:16 23/08/2026 |
| 85 | Deepcoin |
BCH/USDT | $270.94 | $6,856,323 | 15:57:15 23/08/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $271.17 | $6,665,673 | 15:54:11 23/08/2026 |
| 87 | BingX |
BCH/USDC | $270.82 | $6,504,841 | 15:57:18 23/08/2026 |
| 88 | SunX |
BCH/USDT | $270.62 | $6,429,625 | 16:00:18 23/08/2026 |
| 89 |  OKX |
BCH/USDT | $270.51 | $6,144,672 | 15:56:53 23/08/2026 |
| 90 |  Gems Trade |
BCH/USDT | $270.60 | $6,137,323 | 16:00:09 23/08/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $270.95 | $6,019,381 | 15:56:29 23/08/2026 |
| 92 | Binance |
BCH/USDC | $270.79 | $5,937,195 | 15:56:42 23/08/2026 |
| 93 | CrypFine |
BCH/USDT | $270.83 | $5,926,145 | 15:57:12 23/08/2026 |
| 94 |  Upbit |
BCH/KRW | $268.02 | $5,920,350 | 15:56:23 23/08/2026 |
| 95 |  BitradeX |
BCH/USDT | $270.78 | $5,843,743 | 15:57:11 23/08/2026 |
| 96 |  Poloniex |
BCH/USDT | $270.55 | $5,842,456 | 15:59:53 23/08/2026 |
| 97 |  Azbit |
BCH/USDT | $270.77 | $5,838,725 | 15:57:07 23/08/2026 |
| 98 | Toobit |
BCH/USDT | $270.78 | $5,786,177 | 15:57:12 23/08/2026 |
| 99 |  BiFinance |
BCH/USDT | $270.77 | $5,691,374 | 15:57:07 23/08/2026 |
| 100 | Biconomy.com |
BCH/USDT | $270.72 | $5,583,635 | 15:57:12 23/08/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $271.50 | $5,189,752 | 16:03:17 23/08/2026 |
| 102 | Gate |
BCH/USDT | $270.79 | $5,072,352 | 15:56:24 23/08/2026 |
| 103 | Hotcoin |
BCH/USDT | $270.79 | $5,030,080 | 15:51:16 23/08/2026 |
| 104 | MEXC |
BCH/USDT | $270.91 | $5,015,505 | 15:48:07 23/08/2026 |
| 105 |  XXKK |
BCH/USDT | $270.48 | $4,859,056 | 16:00:11 23/08/2026 |
| 106 |  ZKE |
BCH/USDT | $270.74 | $4,854,090 | 16:00:09 23/08/2026 |
| 107 |  OneEx |
BCH/USDT | $270.63 | $4,816,767 | 16:00:16 23/08/2026 |
| 108 |  BloFin |
BCH/USDT | $270.98 | $4,795,990 | 15:48:16 23/08/2026 |
| 109 | WEEX |
BCH/USDT | $270.87 | $4,515,747 | 15:57:10 23/08/2026 |
| 110 |  IndoEx |
BCH/ETH | $270.31 | $4,355,714 | 15:54:11 23/08/2026 |
| 111 | Phemex |
BCH/USDT | $270.97 | $4,275,771 | 15:57:16 23/08/2026 |
| 112 | IndoEx |
BCH/USDC | $270.36 | $4,239,231 | 15:54:11 23/08/2026 |
| 113 |  YUBIT |
BCH/USDT | $270.78 | $4,022,715 | 15:57:09 23/08/2026 |
| 114 | UZX |
BCH/USDT | $270.87 | $3,950,740 | 15:57:11 23/08/2026 |
| 115 | WHXEX |
BCH/USDC | $270.55 | $3,876,476 | 16:00:09 23/08/2026 |
| 116 | idax exchange |
BCH/USDC | $270.77 | $3,873,815 | 16:00:09 23/08/2026 |
| 117 | WhiteBIT |
BCH/USDT | $270.30 | $3,810,810 | 15:51:08 23/08/2026 |
| 118 |  EasiCoin |
BCH/USDT | $270.62 | $3,748,851 | 16:00:15 23/08/2026 |
| 119 |  KuCoin |
BCH/USDT | $271.28 | $3,683,818 | 15:54:19 23/08/2026 |
| 120 | BlockFin |
BCH/USDT | $270.58 | $3,549,212 | 16:00:07 23/08/2026 |
| 121 |  SuperEx |
BCH/USDT | $270.18 | $3,542,419 | 16:00:14 23/08/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $270.78 | $3,450,047 | 16:00:13 23/08/2026 |
| 123 |  BitTap |
BCH/USDT | $270.46 | $3,427,187 | 16:00:16 23/08/2026 |
| 124 | CoinW |
BCH/USDT | $270.66 | $3,415,222 | 15:57:09 23/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $271.37 | $3,401,244 | 16:00:16 23/08/2026 |
| 126 | Ulink |
BCH/USDT | $270.61 | $3,318,418 | 16:00:17 23/08/2026 |
| 127 |  Deribit |
BCH/USDC | $267.73 | $3,230,622 | 14:58:01 23/08/2026 |
| 128 | Bitspay |
BCH/BTC | $414.25 | $3,196,192 | 16:00:07 23/08/2026 |
| 129 | BVOX |
BCH/USDT | $270.78 | $3,146,264 | 15:57:09 23/08/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $271.40 | $3,142,205 | 15:54:26 23/08/2026 |
| 131 | Bybit |
BCH/USDT | $271.18 | $3,086,619 | 15:54:12 23/08/2026 |
| 132 | YUBIT |
BCH/USDT | $271.07 | $3,058,334 | 15:57:15 23/08/2026 |
| 133 | WHXEX |
BCH/USD | $270.43 | $2,967,195 | 16:00:16 23/08/2026 |
| 134 | Tapbit |
BCH/USDT | $270.83 | $2,930,558 | 15:57:11 23/08/2026 |
| 135 |  LMAX Digital |
BCH/USD | $270.58 | $2,686,374 | 16:00:10 23/08/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $271.11 | $2,440,947 | 15:57:18 23/08/2026 |
| 137 | DigiFinex |
BCH/USDT | $271.20 | $2,389,010 | 15:54:08 23/08/2026 |
| 138 |  Kraken |
BCH/USD | $270.89 | $2,344,799 | 15:59:23 23/08/2026 |
| 139 | ZKE |
BCH/USDC | $270.77 | $2,324,362 | 16:00:09 23/08/2026 |
| 140 | IndoEx |
BCH/USDT | $270.39 | $2,303,438 | 15:54:11 23/08/2026 |
| 141 | LBank |
BCH/USDT | $270.67 | $2,216,376 | 15:57:08 23/08/2026 |
| 142 | Bitspay |
BCH/USDT | $413.10 | $2,194,735 | 16:00:07 23/08/2026 |
| 143 | Hotcoin |
BCH/USD | $270.82 | $2,188,772 | 15:57:34 23/08/2026 |
| 144 | P2B |
BCH/USD | $271.20 | $2,166,489 | 15:54:11 23/08/2026 |
| 145 | CoinUp.io |
BCH/USDT | $270.77 | $2,120,507 | 15:57:10 23/08/2026 |
| 146 | BloFin |
BCH/USDT | $270.67 | $2,119,863 | 15:57:08 23/08/2026 |
| 147 |  Bithumb |
BCH/KRW | $267.66 | $2,077,340 | 15:59:53 23/08/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $270.70 | $2,030,669 | 16:00:16 23/08/2026 |
| 149 | IndoEx |
BCH/BTC | $270.44 | $1,972,495 | 15:54:11 23/08/2026 |
| 150 |  AllinX |
BCH/USDT | $270.70 | $1,919,099 | 16:00:09 23/08/2026 |
| 151 |  CoinEx |
BCH/USDT | $271.41 | $1,704,596 | 15:57:15 23/08/2026 |
| 152 | ASTX |
BCH/USDT | $270.50 | $1,695,401 | 16:00:09 23/08/2026 |
| 153 | Bitspay |
BCH/ETH | $417.41 | $1,611,464 | 16:00:07 23/08/2026 |
| 154 |  Coinbase Derivatives Exchange |
BCH/USD | $271.00 | $1,572,710 | 16:03:50 23/08/2026 |
| 155 |  FMFW.io |
BCH/USD | $270.89 | $1,537,201 | 16:00:11 23/08/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $270.88 | $1,537,138 | 16:00:16 23/08/2026 |
| 157 |  HitBTC |
BCH/USDT | $270.87 | $1,537,094 | 16:00:12 23/08/2026 |
| 158 |  Changelly |
BCH/USDT | $270.87 | $1,537,094 | 16:00:14 23/08/2026 |
| 159 | KuCoin |
BCH/USDT | $271.32 | $1,521,184 | 15:45:53 23/08/2026 |
| 160 |  HTX |
BCH/USDT | $269.61 | $1,513,875 | 15:36:19 23/08/2026 |
| 161 | IndoEx |
BCH/LTC | $270.37 | $1,469,918 | 15:54:11 23/08/2026 |
| 162 |  Bitvavo |
BCH/EUR | $269.84 | $1,389,005 | 15:57:08 23/08/2026 |
| 163 | Bitget |
BCH/USDT | $271.09 | $1,332,863 | 15:55:07 23/08/2026 |
| 164 | KTX |
BCH/USDT | $270.80 | $1,247,318 | 16:00:07 23/08/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $270.67 | $1,123,951 | 15:59:53 23/08/2026 |
| 166 | Bitbase |
BCH/USDT | $270.68 | $1,119,052 | 15:57:07 23/08/2026 |
| 167 |  Lighter |
BCH/USDC | $271.26 | $1,113,282 | 15:57:15 23/08/2026 |
| 168 |  Paribu |
BCH/TRY | $269.27 | $1,106,654 | 15:59:23 23/08/2026 |
| 169 | WhiteBIT |
BCH/USDC | $271.47 | $1,089,154 | 15:51:08 23/08/2026 |
| 170 | MGBX |
BCH/USDT | $270.77 | $1,086,176 | 15:57:08 23/08/2026 |
| 171 |  Bitcastle |
BCH/USDT | $270.80 | $1,074,856 | 16:00:10 23/08/2026 |
| 172 |  BitKan |
BCH/USDT | $270.68 | $1,066,161 | 16:00:09 23/08/2026 |
| 173 |  Tebbit |
BCH/USDT | $270.69 | $977,357 | 16:00:12 23/08/2026 |
| 174 | WhiteBIT |
BCH/WBT | $270.34 | $971,392 | 15:51:08 23/08/2026 |
| 175 | CoinEx |
BCH/USDT | $270.75 | $940,656 | 15:59:23 23/08/2026 |
| 176 | Bitbase |
BCH/USDC | $270.90 | $926,142 | 15:57:18 23/08/2026 |
| 177 |  Aster |
BCH/USDT | $271.51 | $757,942 | 15:54:15 23/08/2026 |
| 178 | Bitbaby |
BCH/USDT | $270.80 | $757,031 | 16:00:07 23/08/2026 |
| 179 | HitBTC |
BCH/USDT | $269.88 | $744,999 | 16:00:15 23/08/2026 |
| 180 | Mandala Exchange |
BCH/USDT | $269.87 | $744,978 | 16:00:17 23/08/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $269.87 | $744,978 | 16:00:15 23/08/2026 |
| 182 |  SunX |
BCH/USDT | $214.75 | $733,883 | 16:03:15 23/08/2026 |
| 183 |  LeveX |
BCH/USDT | $270.62 | $689,721 | 16:00:16 23/08/2026 |
| 184 | Bitspay |
BCH/USDC | $413.06 | $687,943 | 16:00:07 23/08/2026 |
| 185 | IndoEx |
BCH/BSV | $269.75 | $686,698 | 15:54:11 23/08/2026 |
| 186 |  Dzengi |
BCH/USD | $270.85 | $668,728 | 16:00:07 23/08/2026 |
| 187 | BingX |
BCH/USDT | $270.76 | $664,436 | 15:57:07 23/08/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $270.58 | $649,469 | 16:00:12 23/08/2026 |
| 189 | Pionex |
BCH/USDT | $271.09 | $624,965 | 15:57:17 23/08/2026 |
| 190 | SuperEx |
BCH/USD1 | $271.26 | $619,599 | 16:00:14 23/08/2026 |
| 191 | Deepcoin |
BCH/USDT | $270.77 | $613,959 | 15:57:08 23/08/2026 |
| 192 |  Bit2Me |
BCH/EUR | $269.96 | $607,421 | 15:57:08 23/08/2026 |
| 193 | Kraken |
BCH/EUR | $269.96 | $606,897 | 15:59:54 23/08/2026 |
| 194 | EasiCoin |
BCH/USDT | $270.50 | $598,763 | 16:00:08 23/08/2026 |
| 195 | HTX |
BCH/USDT | $270.99 | $596,481 | 15:59:25 23/08/2026 |
| 196 |  CRMClick |
BCH/USDT | $270.99 | $595,837 | 16:00:08 23/08/2026 |
| 197 |  Niza.io |
BCH/USD | $270.89 | $594,596 | 15:57:09 23/08/2026 |
| 198 |  Bitunix |
BCH/USDT | $270.78 | $541,857 | 15:57:11 23/08/2026 |
| 199 |  EVEDEX |
BCH/USD | $271.08 | $537,072 | 16:03:15 23/08/2026 |
| 200 | BYDFi |
BCH/USDT | $270.80 | $536,634 | 16:00:07 23/08/2026 |
| 201 |  EdgeX |
BCH/USDC | $271.37 | $523,766 | 16:03:16 23/08/2026 |
| 202 | YEX |
BCH/USDC | $270.41 | $507,067 | 16:00:16 23/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $270.98 | $484,292 | 16:00:08 23/08/2026 |
| 204 |  Venus |
BCH/vBCH | $270.99 | $480,508 | 15:57:08 23/08/2026 |
| 205 | MEXC |
BCH/USDC | $271.24 | $464,125 | 15:54:15 23/08/2026 |
| 206 |  Cryptomus |
BCH/USDT | $270.68 | $463,891 | 16:00:09 23/08/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $270.63 | $451,516 | 15:56:29 23/08/2026 |
| 208 |  PointPay |
BCH/USDT | $270.67 | $429,880 | 15:57:07 23/08/2026 |
| 209 | EasiCoin |
BCH/USDC | $270.53 | $397,280 | 16:00:08 23/08/2026 |
| 210 |  Globe Derivative Exchange |
BCH/USD | $270.42 | $389,045 | 16:00:17 23/08/2026 |
| 211 | Binance |
BCH/FDUSD | $271.21 | $385,589 | 15:56:42 23/08/2026 |
| 212 |  Bitrue |
BCH/XRP | $270.95 | $383,414 | 15:57:12 23/08/2026 |
| 213 | Bitrue |
BCH/USDT | $270.82 | $377,083 | 15:57:12 23/08/2026 |
| 214 | Bitget |
BCH/PERP | $270.55 | $359,641 | 15:54:15 23/08/2026 |
| 215 | Cofinex |
BCH/USDC | $270.64 | $358,961 | 16:00:15 23/08/2026 |
| 216 | Pionex |
BCH/BTC | $270.64 | $347,647 | 15:57:09 23/08/2026 |
| 217 | BitTap |
BCH/USDT | $270.98 | $338,585 | 15:54:11 23/08/2026 |
| 218 |  Bitbank |
BCC/JPY | $270.50 | $325,351 | 15:57:11 23/08/2026 |
| 219 | Binance |
BCH/BTC | $270.67 | $323,523 | 15:56:42 23/08/2026 |
| 220 |  KoinBX |
BCH/INR | $279.95 | $315,889 | 16:00:31 23/08/2026 |
| 221 |  CoinTR |
BCH/USDT | $270.57 | $315,605 | 15:57:09 23/08/2026 |
| 222 | KCEX |
BCH/USDT | $270.87 | $305,066 | 15:57:09 23/08/2026 |
| 223 | WEEX |
BCH/USDC | $270.80 | $300,807 | 15:57:10 23/08/2026 |
| 224 |  KlicklX |
BCH/USDT | $270.91 | $296,859 | 16:00:10 23/08/2026 |
| 225 | WhiteBIT |
BCH/TRY | $269.20 | $294,793 | 15:51:08 23/08/2026 |
| 226 |  Blynex |
BCH/USDT | $270.82 | $289,687 | 15:57:11 23/08/2026 |
| 227 |  NexDAX |
BCH/USDT | $270.97 | $278,095 | 15:57:09 23/08/2026 |
| 228 |  Coincall |
BCH/USD | $271.49 | $276,656 | 16:03:17 23/08/2026 |
| 229 | P2B |
BCH/BTC | $270.05 | $269,634 | 15:54:11 23/08/2026 |
| 230 |  TxFlow |
BCH/USDC | $270.87 | $263,770 | 16:00:29 23/08/2026 |
| 231 |  Koinpark |
BCH/USDT | $271.18 | $257,307 | 15:57:07 23/08/2026 |
| 232 | Bitbaby |
BCH/USDC | $270.83 | $247,863 | 16:00:07 23/08/2026 |
| 233 |  Coinone |
BCH/KRW | $267.74 | $241,025 | 15:59:53 23/08/2026 |
| 234 |  Emirex |
BCH/USDC | $270.59 | $236,100 | 16:00:07 23/08/2026 |
| 235 | Bitstamp by Robinhood |
BCH/EUR | $268.92 | $233,423 | 15:59:23 23/08/2026 |
| 236 |  Pacifica |
BCH/USD | $271.30 | $229,168 | 16:03:15 23/08/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $275.41 | $224,117 | 10:12:17 23/08/2026 |
| 238 |  BlueBit |
BCH/USDT | $270.90 | $214,444 | 16:00:08 23/08/2026 |
| 239 | KoinBX |
BCH/USDT | $270.37 | $214,156 | 16:00:31 23/08/2026 |
| 240 |  Cat.Ex |
BCH/USDT | $270.75 | $196,653 | 16:00:08 23/08/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $269.28 | $192,648 | 15:57:07 23/08/2026 |
| 242 | WhiteBIT |
BCH/BTC | $270.29 | $186,239 | 15:51:08 23/08/2026 |
| 243 | Koinpark |
BCH/INR | $283.72 | $185,588 | 15:57:07 23/08/2026 |
| 244 |  Variational |
BCH/USDC | $270.44 | $183,902 | 16:03:17 23/08/2026 |
| 245 | Crypto.com Exchange |
BCH/USDT | $270.99 | $179,209 | 15:57:07 23/08/2026 |
| 246 | Bitunix |
BCH/USDC | $270.87 | $164,304 | 15:57:16 23/08/2026 |
| 247 |  Gemini |
BCH/GUSD | $271.30 | $163,715 | 15:59:53 23/08/2026 |
| 248 | Gemini |
BCH/USD | $271.30 | $163,715 | 15:59:53 23/08/2026 |
| 249 | Gemini |
BCH/USDC | $271.30 | $163,715 | 15:59:55 23/08/2026 |
| 250 | XT.COM |
BCH/BTC | $270.59 | $161,807 | 15:57:13 23/08/2026 |
| 251 | Niza.io |
BCH/EUR | $269.96 | $153,750 | 15:57:09 23/08/2026 |
| 252 | Bitrue |
BCH/USDC | $271.01 | $149,527 | 15:57:12 23/08/2026 |
| 253 | Binance |
BCH/TRY | $269.66 | $148,036 | 15:56:42 23/08/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $271.27 | $144,463 | 16:00:10 23/08/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $270.93 | $141,119 | 15:57:07 23/08/2026 |
| 256 | Azbit |
BCH/BTC | $270.80 | $139,381 | 15:57:07 23/08/2026 |
| 257 | Bitunix |
BCH/USD | $270.80 | $134,071 | 15:57:16 23/08/2026 |
| 258 | BYDFi |
BCH/USDC | $271.14 | $133,157 | 16:00:16 23/08/2026 |
| 259 | Cat.Ex |
BCH/BTC | $270.89 | $132,745 | 16:00:08 23/08/2026 |
| 260 |  XBO.com |
BCH/EUR | $270.51 | $127,985 | 15:57:07 23/08/2026 |
| 261 |  VinDAX |
BCH/BTC | $270.58 | $122,420 | 16:00:09 23/08/2026 |
| 262 |  Bullish |
BCH/USDC | $270.49 | $120,558 | 16:00:07 23/08/2026 |
| 263 | Kraken |
BCH/USDT | $270.39 | $120,503 | 15:59:23 23/08/2026 |
| 264 | Gate |
BCH/USDC | $271.28 | $120,119 | 15:56:24 23/08/2026 |
| 265 | WhiteBIT |
BCH/UAH | $262.90 | $119,227 | 15:51:08 23/08/2026 |
| 266 | XBO.com |
BCH/USD | $270.92 | $117,657 | 15:57:07 23/08/2026 |
| 267 |  Bitfinex |
BCHN/USD | $271.28 | $112,757 | 15:59:56 23/08/2026 |
| 268 | LeveX |
BCH/USDC | $270.44 | $108,733 | 16:00:16 23/08/2026 |
| 269 | CoinTR |
BCH/TRY | $269.66 | $103,294 | 15:57:09 23/08/2026 |
| 270 |  BigONE |
BCH/USDT | $270.74 | $102,649 | 15:45:08 23/08/2026 |
| 271 | MEXC |
BCH/USD1 | $270.99 | $101,037 | 15:54:15 23/08/2026 |
| 272 |  CoinCola |
BCH/USDT | $270.80 | $100,439 | 16:00:08 23/08/2026 |
| 273 | Coinbase Exchange |
BCH/BTC | $270.77 | $95,637.91 | 15:56:59 23/08/2026 |
| 274 | WhiteBIT |
BCH/EUR | $270.92 | $93,447.22 | 15:51:08 23/08/2026 |
| 275 |  AlphaX |
BCH/USDT | $270.44 | $92,828.05 | 16:00:17 23/08/2026 |
| 276 | Binance |
BCH/EUR | $270.43 | $92,129.28 | 15:56:42 23/08/2026 |
| 277 |  CoinLion |
BCH/USD | $266.02 | $80,788.97 | 16:00:19 23/08/2026 |
| 278 |  PrimeXBT |
BCH/USDT | $271.08 | $71,728.10 | 16:00:16 23/08/2026 |
| 279 | Dzengi |
BCH/EUR | $287.02 | $71,513.42 | 16:00:07 23/08/2026 |
| 280 |  Coins.ph |
BCH/PHP | $269.75 | $67,702.62 | 15:57:08 23/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $270.74 | $66,898.26 | 16:00:10 23/08/2026 |
| 282 | KuCoin |
BCH/USDC | $269.65 | $65,766.73 | 15:45:53 23/08/2026 |
| 283 | OKX |
BCH/USD | $271.20 | $64,122.76 | 15:56:53 23/08/2026 |
| 284 | Cofinex |
BCH/USDT | $270.70 | $62,081.24 | 16:00:07 23/08/2026 |
| 285 | LeveX |
BCH/USD | $270.27 | $61,149.61 | 16:00:16 23/08/2026 |
| 286 | OKX |
BCH/EUR | $269.73 | $61,029.20 | 15:56:53 23/08/2026 |
| 287 | MEXC |
BCH/USD1 | $270.71 | $59,795.03 | 15:48:07 23/08/2026 |
| 288 |  Bitcoiva |
BCH/INR | $281.97 | $58,760.54 | 16:00:09 23/08/2026 |
| 289 |  Binance TR |
BCH/TRY | $269.34 | $58,081.69 | 15:57:09 23/08/2026 |
| 290 | 4E |
BCH/USDT | $270.57 | $57,730.93 | 16:00:15 23/08/2026 |
| 291 |  Luno |
BCH/MYR | $267.85 | $55,061.55 | 15:59:53 23/08/2026 |
| 292 | XBO.com |
BCH/USDT | $270.55 | $50,481.83 | 15:57:07 23/08/2026 |
| 293 | Binance |
BCH/JPY | $270.56 | $50,105.86 | 15:56:54 23/08/2026 |
| 294 |  Binance.US |
BCH/USDT | $271.07 | $47,501.35 | 15:59:53 23/08/2026 |
| 295 | Coins.ph |
BCH/USDT | $270.57 | $45,818.99 | 15:57:08 23/08/2026 |
| 296 | LeveX |
BCH/USDT | $270.68 | $44,907.47 | 16:00:11 23/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $271.04 | $42,123.81 | 15:55:51 23/08/2026 |
| 298 |  ApeX Omni |
BCH/USDT | $271.20 | $41,718.34 | 16:03:16 23/08/2026 |
| 299 | idax exchange |
BCH/BTC | $270.74 | $41,250.94 | 16:00:09 23/08/2026 |
| 300 | WHXEX |
BCH/BTC | $270.72 | $41,248.77 | 16:00:09 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.