Bitcoin Cash BCH
Xếp hạng #11
21:53:00 12/01/2026
Giá Bitcoin Cash (BCH)
$620.83 -5.03%
0.006832 BTC
16,576,181 VND
Thấp: $617.82
Cao: $658.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $623.61 | $2,701,880,445 | 21:00:15 12/01/2026 |
| 2 |  OneEx |
BCH/USDT | $624.33 | $1,650,474,958 | 21:00:16 12/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $623.89 | $411,802,475 | 21:00:16 12/01/2026 |
| 4 |  Binance |
BCH/USDT | $624.75 | $408,723,736 | 20:54:16 12/01/2026 |
| 5 |  Ju.com |
BCH/USDT | $625.06 | $403,553,993 | 20:51:16 12/01/2026 |
| 6 |  OrangeX |
BCH/USDT | $623.76 | $302,766,284 | 20:57:15 12/01/2026 |
| 7 |  MEXC |
BCH/USDT | $624.28 | $271,275,964 | 20:57:15 12/01/2026 |
| 8 |  FameEX |
BCH/USDT | $624.27 | $251,564,231 | 20:57:17 12/01/2026 |
| 9 |  Batonex |
BCH/USDT | $623.67 | $211,197,321 | 21:00:17 12/01/2026 |
| 10 |  IBIT Global |
BCH/USDT | $623.76 | $204,304,389 | 21:00:17 12/01/2026 |
| 11 |  OKX |
BCH/USDT | $624.86 | $199,696,080 | 20:55:51 12/01/2026 |
| 12 |  Ekbit |
BCH/USDT | $623.65 | $187,023,752 | 21:00:17 12/01/2026 |
| 13 |  BlockFin |
BCH/USDT | $625.00 | $166,940,020 | 20:54:15 12/01/2026 |
| 14 |  CoinW |
BCH/USDT | $624.32 | $164,406,067 | 20:57:17 12/01/2026 |
| 15 |  BVOX |
BCH/USDT | $625.05 | $161,162,187 | 20:48:15 12/01/2026 |
| 16 |  Tapbit |
BCH/USDT | $624.25 | $140,970,767 | 20:57:15 12/01/2026 |
| 17 |  BiKing |
BCH/USDT | $624.64 | $139,247,924 | 20:54:18 12/01/2026 |
| 18 |  Millionero |
BCH/USDT | $623.63 | $136,476,129 | 21:00:15 12/01/2026 |
| 19 |  Top.one |
BCH/USDT | $622.11 | $135,044,825 | 21:03:20 12/01/2026 |
| 20 |  CEEX exchange |
BCH/USDT | $623.83 | $126,618,954 | 21:00:09 12/01/2026 |
| 21 |  DigiFinex |
BCH/USDT | $624.26 | $93,517,176 | 20:57:16 12/01/2026 |
| 22 | BiKing |
BCH/USDT | $625.21 | $90,092,132 | 20:54:08 12/01/2026 |
| 23 | Binance |
BCH/USDT | $624.64 | $90,041,458 | 20:56:42 12/01/2026 |
| 24 |  Bybit |
BCH/USDT | $624.71 | $89,110,970 | 20:54:16 12/01/2026 |
| 25 |  Zedxion Exchange |
BCH/USDT | $623.70 | $87,739,567 | 21:00:16 12/01/2026 |
| 26 |  CZR Exchange |
BCH/USDT | $623.70 | $87,739,567 | 21:00:16 12/01/2026 |
| 27 |  WEEX |
BCH/USDT | $624.25 | $85,831,280 | 20:57:16 12/01/2026 |
| 28 |  CoinCatch |
BCH/USDT | $621.98 | $70,149,029 | 21:03:16 12/01/2026 |
| 29 |  BingX |
BCH/USDT | $624.28 | $67,952,740 | 20:57:21 12/01/2026 |
| 30 |  Hibt |
BCH/USDT | $625.05 | $67,403,579 | 20:54:25 12/01/2026 |
| 31 |  CoinUp.io |
BCH/USDT | $624.27 | $61,823,551 | 20:57:18 12/01/2026 |
| 32 |  Websea |
BCH/USDT | $623.80 | $61,748,600 | 21:00:17 12/01/2026 |
| 33 |  Pionex |
BCH/USDT | $624.71 | $60,992,751 | 20:57:12 12/01/2026 |
| 34 |  Echobit |
BCH/USDT | $623.65 | $59,091,980 | 21:00:17 12/01/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $624.27 | $59,055,914 | 20:57:15 12/01/2026 |
| 36 |  Koinbay |
BCH/USDT | $452.66 | $55,299,739 | 20:57:15 12/01/2026 |
| 37 |  YEX |
BCH/USDT | $624.25 | $53,974,065 | 20:57:17 12/01/2026 |
| 38 |  Picol |
BCH/USDT | $624.39 | $53,746,253 | 21:00:08 12/01/2026 |
| 39 |  MGBX |
BCH/USDT | $623.77 | $53,024,041 | 21:00:16 12/01/2026 |
| 40 |  Cofinex |
BCH/USDT | $623.87 | $52,902,684 | 21:00:17 12/01/2026 |
| 41 |  Bitget |
BCH/USDT | $625.10 | $52,878,636 | 20:54:16 12/01/2026 |
| 42 |  Coinlocally |
BCH/USDT | $623.67 | $51,334,917 | 21:00:17 12/01/2026 |
| 43 | Coinlocally |
BCH/USDT | $623.89 | $49,611,177 | 21:00:08 12/01/2026 |
| 44 |  UZX |
BCH/USDT | $624.19 | $49,034,836 | 20:57:15 12/01/2026 |
| 45 |  BIT |
BCH/USDT | $624.73 | $48,588,603 | 21:00:04 12/01/2026 |
| 46 |  KCEX |
BCH/USDT | $624.31 | $48,299,117 | 20:57:15 12/01/2026 |
| 47 |  BitMart |
BCH/USDT | $624.28 | $46,120,313 | 20:57:15 12/01/2026 |
| 48 |  NovaEx |
BCH/USDT | $623.72 | $45,327,566 | 21:00:16 12/01/2026 |
| 49 |  Deepcoin |
BCH/USDT | $624.19 | $45,221,222 | 20:57:15 12/01/2026 |
| 50 | MEXC |
BCH/USDT | $624.73 | $44,648,290 | 20:57:08 12/01/2026 |
| 51 |  4E |
BCH/USDT | $624.23 | $44,572,138 | 21:00:08 12/01/2026 |
| 52 |  BTCC |
BCH/USDT | $625.51 | $42,870,699 | 20:57:16 12/01/2026 |
| 53 |  TruBit Pro Exchange |
BCH/USDT | $623.64 | $41,920,734 | 21:00:15 12/01/2026 |
| 54 |  Toobit |
BCH/USDT | $624.32 | $39,597,963 | 20:57:17 12/01/2026 |
| 55 |  CoinP |
BCH/USDT | $624.33 | $37,456,423 | 21:00:07 12/01/2026 |
| 56 |  CRMClick |
BCH/USDT | $624.97 | $32,610,087 | 20:57:08 12/01/2026 |
| 57 |  HTX |
BCH/USDT | $624.61 | $32,606,560 | 20:59:54 12/01/2026 |
| 58 |  Tebbit |
BCH/USDT | $624.33 | $32,524,204 | 21:00:08 12/01/2026 |
| 59 |  BitxEX |
BCH/USDT | $624.33 | $32,523,087 | 21:00:10 12/01/2026 |
| 60 | Ekbit |
BCH/USDT | $624.33 | $32,516,468 | 21:00:07 12/01/2026 |
| 61 |  XT.COM |
BCH/USDT | $624.63 | $32,465,408 | 20:57:12 12/01/2026 |
| 62 | Binance |
BCH/USDC | $624.88 | $31,362,935 | 20:54:16 12/01/2026 |
| 63 |  OneBullEx |
BCH/USDT | $622.14 | $30,338,712 | 21:03:23 12/01/2026 |
| 64 |  LBank |
BCH/USDT | $624.28 | $28,170,758 | 20:57:15 12/01/2026 |
| 65 |  SunX |
BCH/USDT | $624.43 | $27,705,440 | 21:00:09 12/01/2026 |
| 66 | Millionero |
BCH/USDT | $624.43 | $27,598,581 | 21:00:07 12/01/2026 |
| 67 | MGBX |
BCH/USDT | $624.33 | $27,566,429 | 21:00:09 12/01/2026 |
| 68 |  EasiCoin |
BCH/USDT | $623.71 | $26,984,545 | 21:00:16 12/01/2026 |
| 69 | WhiteBIT |
BCH/USDT | $624.73 | $26,758,166 | 20:57:11 12/01/2026 |
| 70 |  Zoomex |
BCH/USDT | $624.24 | $26,719,149 | 20:57:16 12/01/2026 |
| 71 |  Ourbit |
BCH/USDT | $624.28 | $26,253,940 | 20:57:17 12/01/2026 |
| 72 | CoinW |
BCH/USDT | $624.70 | $25,742,784 | 20:57:11 12/01/2026 |
| 73 |  Gate |
BCH/USDT | $624.96 | $25,707,310 | 20:54:19 12/01/2026 |
| 74 | Darkex Exchange |
BCH/USDT | $624.17 | $25,025,350 | 21:00:09 12/01/2026 |
| 75 |  Biconomy.com |
BCH/USDT | $624.31 | $24,992,416 | 20:57:15 12/01/2026 |
| 76 |  KuCoin |
BCH/USDT | $624.80 | $23,914,912 | 20:54:19 12/01/2026 |
| 77 |  BTDUex |
BCH/USDT | $624.33 | $22,824,990 | 21:00:07 12/01/2026 |
| 78 |  BitradeX |
BCH/USDT | $625.11 | $22,011,641 | 20:54:09 12/01/2026 |
| 79 |  Coinbase Exchange |
BCH/USD | $624.74 | $21,912,619 | 20:56:59 12/01/2026 |
| 80 |  Gems Trade |
BCH/USDT | $625.72 | $21,419,714 | 20:51:13 12/01/2026 |
| 81 | OKX |
BCH/USDT | $625.33 | $21,347,318 | 20:56:23 12/01/2026 |
| 82 | HTX |
BCH/USDT | $624.30 | $20,872,220 | 20:57:17 12/01/2026 |
| 83 | CRMClick |
BCH/USDT | $624.30 | $20,872,220 | 20:57:15 12/01/2026 |
| 84 | UZX |
BCH/USDT | $624.64 | $20,844,289 | 20:57:11 12/01/2026 |
| 85 | Koinbay |
BCH/USDT | $624.68 | $19,893,303 | 20:57:12 12/01/2026 |
| 86 | Zedxion Exchange |
BCH/USDT | $624.38 | $19,852,694 | 21:00:08 12/01/2026 |
| 87 | CZR Exchange |
BCH/USDT | $624.38 | $19,852,694 | 21:00:08 12/01/2026 |
| 88 | LBank |
BCH/USDT | $624.54 | $19,344,234 | 20:57:13 12/01/2026 |
| 89 |  Poloniex |
BCH/USDT | $624.70 | $19,116,988 | 20:59:53 12/01/2026 |
| 90 |  YUBIT |
BCH/USDT | $624.53 | $18,319,813 | 20:57:10 12/01/2026 |
| 91 |  SuperEx |
BCH/USDT | $624.34 | $18,318,168 | 20:57:12 12/01/2026 |
| 92 | SunX |
BCH/USDT | $623.67 | $18,000,874 | 21:00:18 12/01/2026 |
| 93 |  EagleX |
BCH/USDT | $624.33 | $17,965,664 | 21:00:08 12/01/2026 |
| 94 |  KlicklX |
BCH/USDT | $624.80 | $17,541,344 | 21:00:09 12/01/2026 |
| 95 |  Aivora Exchange |
BCH/USDT | $623.78 | $17,361,819 | 21:00:17 12/01/2026 |
| 96 | Ourbit |
BCH/USDT | $624.73 | $17,223,799 | 20:57:11 12/01/2026 |
| 97 | Tapbit |
BCH/USDT | $624.69 | $17,113,740 | 20:57:11 12/01/2026 |
| 98 | CoinP |
BCH/USDT | $623.70 | $16,987,725 | 21:00:15 12/01/2026 |
| 99 |  BitbabyExchange |
BCH/USDT | $623.77 | $16,914,212 | 21:00:25 12/01/2026 |
| 100 |  Phemex |
BCH/USDT | $624.32 | $15,775,989 | 20:57:16 12/01/2026 |
| 101 |  AstralX |
BCH/USDT | $623.63 | $15,659,592 | 21:00:15 12/01/2026 |
| 102 |  Hotcoin |
BCH/USDT | $624.28 | $15,592,164 | 20:57:17 12/01/2026 |
| 103 | AstralX |
BCH/USDT | $624.33 | $14,686,336 | 21:00:09 12/01/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $622.13 | $14,582,517 | 21:03:19 12/01/2026 |
| 105 |  BitTap |
BCH/USDT | $624.32 | $14,252,026 | 20:57:20 12/01/2026 |
| 106 |  Dmex |
BCH/USD | $622.38 | $13,833,789 | 21:03:15 12/01/2026 |
| 107 |  Hyperliquid |
BCH/USD | $624.55 | $13,254,804 | 20:57:15 12/01/2026 |
| 108 | Phemex |
BCH/USDT | $624.94 | $12,025,849 | 20:57:13 12/01/2026 |
| 109 |  ZKE |
BCH/USDT | $624.38 | $11,911,240 | 21:00:09 12/01/2026 |
| 110 |  BTSE |
BCH/USDT | $624.61 | $11,810,085 | 20:54:15 12/01/2026 |
| 111 |  B2Z Exchange |
BCH/USD | $623.81 | $11,437,728 | 21:00:15 12/01/2026 |
| 112 |  BITmarkets |
BCH/USDT | $623.55 | $11,433,012 | 21:00:15 12/01/2026 |
| 113 |  SpireX |
BCH/USDT | $649.43 | $11,274,572 | 08:57:12 08/01/2026 |
| 114 |  LMAX Digital |
BCH/USD | $624.46 | $10,983,335 | 21:00:08 12/01/2026 |
| 115 |  ApeX Omni |
BCH/USDT | $622.58 | $10,818,240 | 21:03:15 12/01/2026 |
| 116 | Hibt |
BCH/USDT | $625.31 | $10,700,661 | 20:54:12 12/01/2026 |
| 117 |  BloFin |
BCH/USDT | $624.34 | $10,648,129 | 20:57:16 12/01/2026 |
| 118 |  BYDFi |
BCH/USDT | $624.52 | $10,463,523 | 21:00:17 12/01/2026 |
| 119 |  Upbit |
BCH/KRW | $629.70 | $10,028,586 | 20:56:23 12/01/2026 |
| 120 |  Fastex |
BCH/USDT | $624.59 | $9,959,733 | 20:57:10 12/01/2026 |
| 121 | Bybit |
BCH/USDT | $625.11 | $9,625,746 | 20:54:12 12/01/2026 |
| 122 | FameEX |
BCH/USDT | $624.64 | $9,605,715 | 20:57:11 12/01/2026 |
| 123 |  EdgeX |
BCH/USD | $622.34 | $9,155,851 | 21:03:15 12/01/2026 |
| 124 |  P2B |
BCH/USDT | $624.73 | $9,027,918 | 20:57:11 12/01/2026 |
| 125 |  AscendEX |
BCH/USDT | $624.71 | $8,727,901 | 20:42:15 12/01/2026 |
| 126 | YUBIT |
BCH/USDT | $624.26 | $8,283,294 | 20:57:15 12/01/2026 |
| 127 | Gate |
BCH/USDT | $624.57 | $8,221,599 | 20:56:24 12/01/2026 |
| 128 |  BigONE |
BCH/USDT | $623.95 | $7,957,198 | 20:57:11 12/01/2026 |
| 129 | BVOX |
BCH/USDT | $625.41 | $7,924,986 | 20:48:13 12/01/2026 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $623.81 | $7,898,471 | 21:00:16 12/01/2026 |
| 131 | Toobit |
BCH/USDT | $624.64 | $7,696,446 | 20:57:11 12/01/2026 |
| 132 | Binance |
BCH/USDC | $624.60 | $7,677,090 | 20:56:42 12/01/2026 |
| 133 | EagleX |
BCH/USDT | $623.72 | $7,589,928 | 21:00:15 12/01/2026 |
| 134 | BingX |
BCH/USDT | $625.36 | $7,294,452 | 20:54:07 12/01/2026 |
| 135 |  PointPay |
BCH/USDT | $625.51 | $6,756,065 | 20:51:07 12/01/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $624.08 | $6,726,594 | 21:00:18 12/01/2026 |
| 137 |  Bitunix |
BCH/USDT | $625.21 | $6,284,442 | 20:54:11 12/01/2026 |
| 138 |  Lighter |
BCH/USDC | $622.12 | $6,017,679 | 21:03:15 12/01/2026 |
| 139 | DigiFinex |
BCH/USDT | $624.64 | $5,999,730 | 20:57:11 12/01/2026 |
| 140 |  Deribit |
BCH/USDC | $624.94 | $5,956,219 | 20:39:52 12/01/2026 |
| 141 |  FMFW.io |
BCH/USD | $625.09 | $5,719,858 | 21:00:08 12/01/2026 |
| 142 |  HitBTC |
BCH/USDT | $624.77 | $5,714,834 | 20:57:09 12/01/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $624.31 | $5,712,793 | 21:00:07 12/01/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $624.31 | $5,712,789 | 21:00:18 12/01/2026 |
| 145 | BlockFin |
BCH/USDT | $625.31 | $5,615,116 | 20:54:11 12/01/2026 |
| 146 | BitMart |
BCH/USDT | $624.88 | $5,598,759 | 20:57:08 12/01/2026 |
| 147 |  Bitcastle |
BCH/USDT | $624.33 | $5,310,921 | 21:00:14 12/01/2026 |
| 148 |  IndoEx |
BCH/ETH | $624.78 | $5,254,990 | 20:54:07 12/01/2026 |
| 149 | IndoEx |
BCH/USDC | $624.81 | $5,128,150 | 20:54:07 12/01/2026 |
| 150 | Bitget |
BCH/USDT | $624.91 | $5,118,613 | 20:54:11 12/01/2026 |
| 151 | Fastex |
BCH/USDC | $623.13 | $4,926,774 | 20:57:10 12/01/2026 |
| 152 |  BitMEX |
BCH/USDT | $625.04 | $4,911,310 | 20:57:15 12/01/2026 |
| 153 | CEEX exchange |
BCH/USDT | $623.95 | $4,879,357 | 21:00:15 12/01/2026 |
| 154 | Biconomy.com |
BCH/USDT | $624.67 | $4,791,050 | 20:57:08 12/01/2026 |
| 155 | Ju.com |
BCH/USDT | $625.41 | $4,689,342 | 20:54:09 12/01/2026 |
| 156 | CoinUp.io |
BCH/USDT | $624.63 | $4,505,119 | 20:57:09 12/01/2026 |
| 157 |  UEEx |
BCH/USDT | $625.01 | $4,504,052 | 20:54:13 12/01/2026 |
| 158 | Hotcoin |
BCH/USDT | $625.02 | $4,189,994 | 20:58:13 12/01/2026 |
| 159 | Tebbit |
BCH/USDT | $623.67 | $4,156,976 | 21:00:16 12/01/2026 |
| 160 |  EXMO |
BCH/USD | $633.81 | $4,150,025 | 20:54:09 12/01/2026 |
| 161 | TruBit Pro Exchange |
BCH/USDT | $624.33 | $3,665,195 | 21:00:08 12/01/2026 |
| 162 | Aivora Exchange |
BCH/USDT | $624.23 | $3,609,988 | 21:00:10 12/01/2026 |
| 163 |  Kraken |
BCH/USD | $625.66 | $3,566,466 | 20:59:55 12/01/2026 |
| 164 | KuCoin |
BCH/USDT | $625.43 | $3,494,687 | 20:54:23 12/01/2026 |
| 165 | BitbabyExchange |
BCH/USDT | $624.18 | $3,487,058 | 21:00:20 12/01/2026 |
| 166 | MEXC |
BCH/USDC | $624.73 | $3,468,512 | 20:57:08 12/01/2026 |
| 167 | BloFin |
BCH/USDT | $624.44 | $3,340,035 | 20:57:11 12/01/2026 |
| 168 | Cofinex |
BCH/USDC | $623.81 | $3,092,452 | 21:00:17 12/01/2026 |
| 169 |  Bithumb |
BCH/KRW | $629.52 | $3,008,012 | 20:59:54 12/01/2026 |
| 170 |  Bitspay |
BCH/BNB | $624.96 | $2,996,733 | 21:00:09 12/01/2026 |
| 171 |  CoinEx |
BCH/USDT | $624.11 | $2,898,259 | 20:59:53 12/01/2026 |
| 172 |  Azbit |
BCH/USDT | $624.63 | $2,847,876 | 20:57:07 12/01/2026 |
| 173 | IndoEx |
BCH/USDT | $624.76 | $2,816,424 | 20:54:07 12/01/2026 |
| 174 | BYDFi |
BCH/USDT | $624.74 | $2,783,112 | 20:57:11 12/01/2026 |
| 175 | ZKE |
BCH/USDC | $624.27 | $2,776,148 | 21:00:09 12/01/2026 |
| 176 |  BitKan |
BCH/USDT | $624.63 | $2,763,933 | 21:00:08 12/01/2026 |
| 177 | MEXC |
BCH/BTC | $624.68 | $2,632,965 | 20:57:08 12/01/2026 |
| 178 |  Bibox |
BCH/ETH | $190.68 | $2,437,640 | 21:00:11 12/01/2026 |
| 179 | IndoEx |
BCH/BTC | $624.76 | $2,412,429 | 20:54:07 12/01/2026 |
| 180 | OKX |
BCH/USD | $624.97 | $2,352,975 | 20:55:51 12/01/2026 |
| 181 |  All InX |
BCH/USDT | $624.53 | $2,348,527 | 21:00:09 12/01/2026 |
| 182 | Pionex |
BCH/USDT | $624.28 | $2,333,796 | 20:57:16 12/01/2026 |
| 183 |  Bitvavo |
BCH/EUR | $624.92 | $2,262,766 | 20:57:14 12/01/2026 |
| 184 |  THORChain |
BCH/RUNE | $625.15 | $2,226,149 | 20:57:12 12/01/2026 |
| 185 |  LeveX |
BCH/USDT | $623.69 | $2,115,312 | 21:00:15 12/01/2026 |
| 186 |  Bitrue |
BCH/XRP | $624.66 | $2,091,406 | 20:57:11 12/01/2026 |
| 187 |  Dex-Trade |
BCH/USDT | $624.84 | $2,047,232 | 20:57:11 12/01/2026 |
| 188 |  Qmall Exchange |
BCH/USDT | $624.83 | $2,029,400 | 20:57:08 12/01/2026 |
| 189 | WEEX |
BCH/USDC | $624.63 | $1,999,492 | 20:57:12 12/01/2026 |
| 190 | Hotcoin |
BCH/USD | $624.32 | $1,981,480 | 20:57:17 12/01/2026 |
| 191 | Pionex |
BCH/BTC | $624.87 | $1,944,965 | 20:57:12 12/01/2026 |
| 192 | Binance |
BCH/BTC | $625.14 | $1,937,349 | 20:56:42 12/01/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $622.99 | $1,883,373 | 21:00:15 12/01/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $622.98 | $1,883,348 | 20:57:15 12/01/2026 |
| 195 | HitBTC |
BCH/USDT | $622.97 | $1,860,970 | 21:00:24 12/01/2026 |
| 196 | Bitrue |
BCH/USDT | $624.69 | $1,850,832 | 20:57:11 12/01/2026 |
| 197 | EasiCoin |
BCH/USDT | $624.23 | $1,829,480 | 21:00:08 12/01/2026 |
| 198 | WhiteBIT |
BCH/USDC | $623.44 | $1,822,468 | 20:57:11 12/01/2026 |
| 199 |  CEX.IO |
BCH/USDT | $624.85 | $1,799,271 | 20:57:11 12/01/2026 |
| 200 | IndoEx |
BCH/LTC | $625.20 | $1,776,681 | 20:54:07 12/01/2026 |
| 201 |  Nonkyc.io Exchange |
BCH/USDT | $624.93 | $1,770,059 | 20:57:11 12/01/2026 |
| 202 | BIT |
BCH/USDT | $623.79 | $1,682,167 | 21:00:27 12/01/2026 |
| 203 | KCEX |
BCH/USDT | $624.83 | $1,681,883 | 20:57:10 12/01/2026 |
| 204 |  Paradex |
BCH/USD | $623.22 | $1,607,371 | 21:03:15 12/01/2026 |
| 205 | Bibox |
BCH/USDT | $493.05 | $1,584,170 | 21:00:11 12/01/2026 |
| 206 |  Grvt |
BCH/USDT | $624.32 | $1,454,362 | 20:48:16 12/01/2026 |
| 207 |  SunX |
BCH/USDT | $622.69 | $1,417,455 | 21:03:17 12/01/2026 |
| 208 | Millionero |
BCH/USDC | $624.34 | $1,408,068 | 21:00:07 12/01/2026 |
| 209 |  Bitstamp by Robinhood |
BCH/USD | $624.72 | $1,389,936 | 20:59:53 12/01/2026 |
| 210 |  Koinpark |
BCH/USDT | $624.33 | $1,330,809 | 21:00:07 12/01/2026 |
| 211 | YEX |
BCH/USDC | $624.23 | $1,324,579 | 20:57:17 12/01/2026 |
| 212 |  TGEX |
BCH/USDT | $624.11 | $1,281,055 | 20:54:15 12/01/2026 |
| 213 |  Venus |
BCH/vBCH | $624.84 | $1,244,064 | 21:00:08 12/01/2026 |
| 214 | Bitspay |
BCH/BTC | $624.89 | $1,238,970 | 21:00:09 12/01/2026 |
| 215 | WhiteBIT |
BCH/BTC | $623.31 | $1,194,591 | 20:57:11 12/01/2026 |
| 216 |  Bit2Me |
BCH/EUR | $624.71 | $1,181,536 | 21:00:13 12/01/2026 |
| 217 | Kraken |
BCH/EUR | $624.66 | $1,178,660 | 20:59:55 12/01/2026 |
| 218 | BitMart |
BCH/BTC | $624.76 | $1,143,249 | 20:57:08 12/01/2026 |
| 219 |  Cryptomus |
BCH/USDT | $624.58 | $1,093,291 | 21:00:09 12/01/2026 |
| 220 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 221 | Bitspay |
BCH/USDT | $625.19 | $1,033,582 | 21:00:09 12/01/2026 |
| 222 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 223 | MEXC |
BCH/USDC | $624.23 | $1,006,131 | 20:57:15 12/01/2026 |
| 224 | LMAX Digital |
BCH/JPY | $624.47 | $970,708 | 21:00:08 12/01/2026 |
| 225 | WhiteBIT |
BCH/TRY | $624.77 | $967,756 | 20:57:11 12/01/2026 |
| 226 | XT.COM |
BCH/BTC | $625.14 | $967,644 | 20:57:12 12/01/2026 |
| 227 | BitTap |
BCH/USDT | $624.23 | $961,581 | 21:00:07 12/01/2026 |
| 228 | Deepcoin |
BCH/USDT | $624.63 | $957,234 | 20:57:08 12/01/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $624.78 | $920,384 | 20:57:11 12/01/2026 |
| 230 |  Niza.io |
BCH/USD | $625.66 | $913,054 | 20:54:07 12/01/2026 |
| 231 | Bitspay |
BCH/ETH | $624.88 | $906,743 | 21:00:09 12/01/2026 |
| 232 |  Bitcoiva |
BCH/USDT | $624.63 | $905,597 | 21:00:13 12/01/2026 |
| 233 | BTCC |
BCH/USDT | $625.04 | $901,031 | 20:57:12 12/01/2026 |
| 234 |  dYdX v4 |
BCH/USD | $625.53 | $892,181 | 21:04:22 12/01/2026 |
| 235 |  Coincall |
BCH/USD | $622.72 | $891,473 | 21:03:15 12/01/2026 |
| 236 | Koinpark |
BCH/INR | $638.98 | $883,156 | 21:00:07 12/01/2026 |
| 237 | BitMEX |
BCH/USD | $624.54 | $865,214 | 20:57:15 12/01/2026 |
| 238 | AscendEX |
BCH/USDT | $626.58 | $837,320 | 20:42:07 12/01/2026 |
| 239 |  Coinone |
BCH/KRW | $629.43 | $836,834 | 20:54:53 12/01/2026 |
| 240 | IndoEx |
BCH/BSV | $624.81 | $829,606 | 20:54:07 12/01/2026 |
| 241 |  Cat.Ex |
BCH/USDT | $624.32 | $826,782 | 21:00:08 12/01/2026 |
| 242 |  Aster |
BCH/USDT | $625.31 | $815,984 | 20:54:15 12/01/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $624.66 | $771,109 | 20:57:11 12/01/2026 |
| 244 | Deepcoin |
BCH/USD | $624.23 | $766,393 | 20:57:15 12/01/2026 |
| 245 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 246 | Bitunix |
BCH/USD | $624.84 | $699,180 | 20:54:15 12/01/2026 |
| 247 | Binance |
BCH/FDUSD | $625.20 | $677,610 | 20:56:54 12/01/2026 |
| 248 |  AIA Exchange |
BCH/USDT | $624.43 | $673,650 | 21:00:10 12/01/2026 |
| 249 | P2B |
BCH/USD | $625.50 | $652,554 | 20:57:11 12/01/2026 |
| 250 |  Nivex |
BCH/USDT | $624.13 | $640,269 | 21:00:08 12/01/2026 |
| 251 |  Bitbank |
BCC/JPY | $626.99 | $618,915 | 20:57:07 12/01/2026 |
| 252 | Bitspay |
BCH/USDC | $625.20 | $572,231 | 21:00:09 12/01/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $625.32 | $561,888 | 20:56:59 12/01/2026 |
| 254 |  Bullish |
BCH/USDC | $624.71 | $534,656 | 21:00:12 12/01/2026 |
| 255 |  Gemini |
BCH/GUSD | $623.70 | $515,497 | 20:59:53 12/01/2026 |
| 256 | Gemini |
BCH/USD | $623.77 | $515,497 | 20:59:54 12/01/2026 |
| 257 | Gemini |
BCH/USDC | $623.64 | $515,497 | 20:59:53 12/01/2026 |
| 258 |  BlueBit |
BCH/USDT | $624.84 | $513,407 | 20:57:12 12/01/2026 |
| 259 |  BiFinance |
BCH/USDT | $625.31 | $496,718 | 20:54:14 12/01/2026 |
| 260 | OKX |
BCH/USD | $625.20 | $494,328 | 20:56:54 12/01/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $625.46 | $487,667 | 20:54:16 12/01/2026 |
| 262 |  CoinCola |
BCH/USDT | $624.63 | $456,212 | 21:00:09 12/01/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $624.46 | $435,108 | 21:00:09 12/01/2026 |
| 264 | KuCoin |
BCH/BTC | $623.60 | $429,518 | 20:54:23 12/01/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $622.22 | $408,810 | 21:03:16 12/01/2026 |
| 266 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $625.64 | $405,587 | 20:49:43 12/01/2026 |
| 267 | Bibox |
BCH/BTC | $493.05 | $404,794 | 21:00:11 12/01/2026 |
| 268 |  Pacifica |
BCH/USD | $622.76 | $383,500 | 21:03:15 12/01/2026 |
| 269 | Poloniex |
BCH/USDT | $624.87 | $377,008 | 20:57:16 12/01/2026 |
| 270 | Bitunix |
BCH/USDC | $624.87 | $364,598 | 20:54:15 12/01/2026 |
| 271 |  ONUS Pro |
BCH/VNDC | $624.57 | $352,915 | 20:57:15 12/01/2026 |
| 272 | Bybit |
BCH/USDC | $625.12 | $342,732 | 20:54:12 12/01/2026 |
| 273 | Cat.Ex |
BCH/BTC | $624.57 | $327,974 | 21:00:08 12/01/2026 |
| 274 | EXMO |
BCH/USDT | $624.21 | $321,518 | 20:54:09 12/01/2026 |
| 275 | BitbabyExchange |
BCH/USDC | $624.19 | $320,760 | 21:00:20 12/01/2026 |
| 276 | EXMO.ME |
BCH/USDT | $622.96 | $320,527 | 21:00:11 12/01/2026 |
| 277 |  YoBit |
BCHABC/BTC | $10.13 | $303,122 | 20:51:10 12/01/2026 |
| 278 | Niza.io |
BCH/EUR | $624.72 | $301,759 | 20:54:07 12/01/2026 |
| 279 | BYDFi |
BCH/USDC | $624.52 | $296,297 | 21:00:17 12/01/2026 |
| 280 | Binance |
BCH/EUR | $624.78 | $290,771 | 20:56:42 12/01/2026 |
| 281 |  Paribu |
BCH/TRY | $622.42 | $267,954 | 21:02:53 12/01/2026 |
| 282 | Bitcastle |
BCH/BTC | $624.10 | $265,952 | 21:00:14 12/01/2026 |
| 283 | Bitget |
BCH/USDC | $624.92 | $265,625 | 20:54:11 12/01/2026 |
| 284 |  WOO X |
BCH/USDT | $624.01 | $242,529 | 21:00:15 12/01/2026 |
| 285 | CoinEx |
BCH/BTC | $624.45 | $229,335 | 20:59:23 12/01/2026 |
| 286 |  XBO.com |
BCH/USDT | $625.36 | $224,925 | 20:57:09 12/01/2026 |
| 287 | XBO.com |
BCH/USD | $623.73 | $222,925 | 20:57:09 12/01/2026 |
| 288 | XBO.com |
BCH/EUR | $625.32 | $219,268 | 20:57:09 12/01/2026 |
| 289 | BitxEX |
BCH/USDT | $623.74 | $216,041 | 21:00:15 12/01/2026 |
| 290 | Kraken |
BCH/USDT | $624.78 | $212,144 | 20:59:55 12/01/2026 |
| 291 |  BitDelta |
BCH/USDT | $624.33 | $209,744 | 21:00:07 12/01/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $625.56 | $206,673 | 20:59:53 12/01/2026 |
| 293 |  Dzengi.com |
BCH/USD | $624.60 | $204,556 | 20:57:07 12/01/2026 |
| 294 | Azbit |
BCH/BTC | $625.11 | $201,976 | 20:57:07 12/01/2026 |
| 295 |  Blynex |
BCH/USDT | $624.40 | $196,393 | 20:57:10 12/01/2026 |
| 296 | WEEX |
BCH/USDT | $624.64 | $193,924 | 20:57:12 12/01/2026 |
| 297 | EXMO |
BCH/USDC | $624.13 | $193,455 | 20:54:09 12/01/2026 |
| 298 |  Gate US |
BCH/USDT | $624.30 | $191,589 | 21:00:07 12/01/2026 |
| 299 |  Bitkub |
BCH/THB | $625.70 | $189,522 | 20:48:12 12/01/2026 |
| 300 | Cofinex |
BCH/USD | $623.59 | $181,002 | 21:00:17 12/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,701,880,445 với tỷ giá $623.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.