Bitcoin Cash BCH
Xếp hạng #17
06:19:00 03/09/2026
Giá Bitcoin Cash (BCH)
$243.53 -0.49%
0.003158 BTC
6,257,985 VND
Thấp: $241.45
Cao: $249.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.28 | $8,918,113,576 | 09:36:15 02/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.50 | $959,849,777 | 06:00:07 03/09/2026 |
| 3 |  SunX |
BCH/USDT | $242.20 | $482,974,729 | 06:00:08 03/09/2026 |
| 4 |  Ulink |
BCH/USDT | $242.20 | $482,974,729 | 06:00:09 03/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $242.20 | $399,583,772 | 06:00:08 03/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $242.01 | $122,495,608 | 05:57:16 03/09/2026 |
| 7 |  KTX |
BCH/USDT | $241.99 | $85,927,959 | 06:00:15 03/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $242.00 | $66,123,052 | 05:57:17 03/09/2026 |
| 9 |  BlockFin |
BCH/USDT | $242.09 | $48,437,711 | 06:00:15 03/09/2026 |
| 10 |  Binance |
BCH/USDT | $242.09 | $47,001,897 | 05:54:16 03/09/2026 |
| 11 |  AstralX |
BCH/USDT | $242.10 | $44,673,976 | 06:00:15 03/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $241.98 | $38,294,695 | 05:57:16 03/09/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $242.06 | $36,931,719 | 06:00:16 03/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $242.01 | $34,149,437 | 05:57:16 03/09/2026 |
| 15 |  FameEX |
BCH/USDT | $242.01 | $31,492,171 | 05:57:21 03/09/2026 |
| 16 |  KCEX |
BCH/USDT | $242.02 | $25,937,182 | 05:57:15 03/09/2026 |
| 17 |  Aivora Exchange |
BCH/USDT | $242.08 | $25,283,939 | 06:00:15 03/09/2026 |
| 18 |  CoinW |
BCH/USDT | $242.01 | $25,190,675 | 05:57:18 03/09/2026 |
| 19 |  LBank |
BCH/USDT | $242.02 | $25,070,903 | 05:57:16 03/09/2026 |
| 20 | AstralX |
BCH/USDT | $242.10 | $24,586,028 | 06:00:08 03/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $242.05 | $23,484,966 | 06:00:17 03/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $242.05 | $20,459,605 | 05:57:15 03/09/2026 |
| 23 |  BVOX |
BCH/USDT | $245.01 | $20,234,113 | 16:06:15 02/09/2026 |
| 24 |  Echobit |
BCH/USDT | $242.01 | $19,167,254 | 05:57:16 03/09/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $242.84 | $18,829,110 | 05:48:15 03/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $242.00 | $18,567,762 | 05:57:16 03/09/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $241.98 | $18,063,219 | 06:00:15 03/09/2026 |
| 28 |  BTSE |
BCH/USDT | $242.43 | $17,931,652 | 05:51:15 03/09/2026 |
| 29 |  BITmarkets |
BCH/USDT | $241.90 | $17,106,971 | 06:00:15 03/09/2026 |
| 30 |  Batonex |
BCH/USDT | $242.08 | $16,203,614 | 06:00:15 03/09/2026 |
| 31 |  Hibt |
BCH/USDT | $242.65 | $14,949,380 | 05:45:17 03/09/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $242.34 | $14,912,687 | 05:48:15 03/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $242.06 | $14,807,274 | 06:00:17 03/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $242.06 | $14,806,908 | 06:00:16 03/09/2026 |
| 35 |  Blockfinex |
BCH/USDT | $242.06 | $14,806,516 | 06:00:15 03/09/2026 |
| 36 |  Koinbay |
BCH/USDT | $242.35 | $14,567,637 | 05:57:15 03/09/2026 |
| 37 |  BiKing |
BCH/USDT | $242.01 | $14,352,747 | 05:57:16 03/09/2026 |
| 38 |  CoinP |
BCH/USDT | $242.12 | $13,904,406 | 05:57:10 03/09/2026 |
| 39 |  BiFinance |
BCH/USDT | $242.21 | $13,793,322 | 05:57:11 03/09/2026 |
| 40 |  BTCC |
BCH/USDT | $242.35 | $13,619,352 | 05:57:16 03/09/2026 |
| 41 |  BitMart |
BCH/USDT | $242.07 | $13,100,280 | 06:00:16 03/09/2026 |
| 42 |  DigiFinex |
BCH/USDT | $242.07 | $12,139,534 | 06:00:16 03/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $242.31 | $12,041,096 | 05:54:09 03/09/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $242.06 | $11,534,966 | 06:00:16 03/09/2026 |
| 45 | Blockfinex |
BCH/USDT | $242.25 | $10,981,475 | 06:00:07 03/09/2026 |
| 46 | WHXEX |
BCH/USDT | $242.25 | $10,981,252 | 06:00:08 03/09/2026 |
| 47 | idax exchange |
BCH/USDT | $242.25 | $10,981,252 | 06:00:09 03/09/2026 |
| 48 | CoinChief |
BCH/USDT | $242.31 | $10,971,813 | 05:57:12 03/09/2026 |
| 49 | Koinbay |
BCH/USDT | $242.15 | $10,891,633 | 05:57:13 03/09/2026 |
| 50 |  Toobit |
BCH/USDT | $242.01 | $10,268,895 | 05:57:17 03/09/2026 |
| 51 |  BitxEX |
BCH/USDT | $242.20 | $9,889,407 | 06:00:09 03/09/2026 |
| 52 |  AllinX |
BCH/USDT | $242.30 | $8,807,291 | 06:00:08 03/09/2026 |
| 53 |  BASEKX |
BCH/USDT | $242.06 | $8,690,903 | 06:00:16 03/09/2026 |
| 54 |  GroveX |
BCH/USDT | $242.51 | $8,656,769 | 05:57:11 03/09/2026 |
| 55 |  YEX |
BCH/USDT | $242.00 | $8,531,472 | 05:57:16 03/09/2026 |
| 56 |  Websea |
BCH/USDT | $242.03 | $8,260,297 | 05:57:17 03/09/2026 |
| 57 |  Bitbase |
BCH/USDT | $242.01 | $7,744,966 | 05:57:17 03/09/2026 |
| 58 | CoinP |
BCH/USDT | $241.99 | $7,280,495 | 05:57:15 03/09/2026 |
| 59 |  Bybit |
BCH/USDT | $242.00 | $7,280,133 | 05:54:16 03/09/2026 |
| 60 |  MGBX |
BCH/USDT | $241.99 | $7,106,819 | 05:57:16 03/09/2026 |
| 61 |  ZKE |
BCH/USDT | $242.25 | $6,588,758 | 06:00:09 03/09/2026 |
| 62 |  BingX |
BCH/USDC | $242.10 | $6,505,791 | 05:57:18 03/09/2026 |
| 63 |  Zoomex |
BCH/USDT | $241.63 | $6,159,900 | 05:57:15 03/09/2026 |
| 64 | BingX |
BCH/USDT | $242.07 | $5,555,639 | 05:57:18 03/09/2026 |
| 65 | Binance |
BCH/USDT | $242.22 | $5,497,899 | 05:56:42 03/09/2026 |
| 66 | Aivora Exchange |
BCH/USDT | $242.10 | $5,378,198 | 06:00:10 03/09/2026 |
| 67 |  Hotcoin |
BCH/USDT | $242.01 | $5,368,822 | 05:57:33 03/09/2026 |
| 68 |  OneEx |
BCH/USDT | $242.20 | $4,849,270 | 06:00:16 03/09/2026 |
| 69 |  P2B |
BCH/USDT | $242.11 | $4,830,052 | 05:57:11 03/09/2026 |
| 70 |  Phemex |
BCH/USDT | $242.01 | $4,571,664 | 05:57:12 03/09/2026 |
| 71 |  Poloniex |
BCH/USDT | $242.54 | $4,485,440 | 05:59:23 03/09/2026 |
| 72 |  Pionex |
BCH/USDT | $242.11 | $4,452,662 | 05:57:10 03/09/2026 |
| 73 |  UZX |
BCH/USDT | $241.96 | $4,368,195 | 05:57:15 03/09/2026 |
| 74 |  Azbit |
BCH/USDT | $242.21 | $4,123,905 | 05:57:11 03/09/2026 |
| 75 |  KuCoin |
BCH/USDT | $242.13 | $3,978,706 | 05:54:19 03/09/2026 |
| 76 | CrypFine |
BCH/USDT | $242.16 | $3,931,235 | 05:57:18 03/09/2026 |
| 77 |  Picol |
BCH/USDT | $242.30 | $3,924,168 | 06:00:08 03/09/2026 |
| 78 |  IndoEx |
BCH/ETH | $242.63 | $3,823,904 | 05:54:09 03/09/2026 |
| 79 | IndoEx |
BCH/USDC | $242.65 | $3,744,630 | 05:54:09 03/09/2026 |
| 80 | Binance |
BCH/USDC | $242.03 | $3,605,412 | 05:54:16 03/09/2026 |
| 81 |  Cofinex |
BCH/USDT | $242.02 | $3,578,500 | 06:00:15 03/09/2026 |
| 82 |  Bitget |
BCH/USDT | $242.09 | $3,542,040 | 05:54:16 03/09/2026 |
| 83 |  Bitspay |
BCH/BNB | $411.94 | $3,074,781 | 06:00:07 03/09/2026 |
| 84 | Deepcoin |
BCH/USDT | $241.95 | $3,036,327 | 05:57:15 03/09/2026 |
| 85 | WHXEX |
BCH/USD | $242.09 | $2,964,236 | 06:00:16 03/09/2026 |
| 86 | BVOX |
BCH/USDT | $245.17 | $2,782,266 | 16:06:10 02/09/2026 |
| 87 |  Bitbaby |
BCH/USDT | $242.06 | $2,780,301 | 06:00:16 03/09/2026 |
| 88 | Ourbit |
BCH/USDT | $242.42 | $2,778,476 | 05:57:10 03/09/2026 |
| 89 |  XT.COM |
BCH/USDT | $242.22 | $2,768,156 | 05:57:09 03/09/2026 |
| 90 | Hibt |
BCH/USDT | $242.71 | $2,750,023 | 05:45:12 03/09/2026 |
| 91 | BTCC |
BCH/USDT | $242.42 | $2,746,992 | 05:57:10 03/09/2026 |
| 92 | BlockFin |
BCH/USDT | $242.10 | $2,732,511 | 06:00:07 03/09/2026 |
| 93 | Tapbit |
BCH/USDT | $242.27 | $2,720,923 | 05:57:11 03/09/2026 |
| 94 |  4E |
BCH/USDT | $242.11 | $2,720,799 | 05:57:09 03/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
BCH/USD | $242.38 | $2,625,674 | 06:03:50 03/09/2026 |
| 96 |  AEGET |
BCH/USDT | $242.01 | $2,588,559 | 05:57:16 03/09/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $242.20 | $2,497,511 | 06:00:07 03/09/2026 |
| 98 |  Gate |
BCH/USDT | $242.10 | $2,494,364 | 05:54:19 03/09/2026 |
| 99 |  Gems Trade |
BCH/USDT | $242.20 | $2,436,880 | 06:00:09 03/09/2026 |
| 100 |  Upbit |
BCH/KRW | $245.68 | $2,414,136 | 05:56:53 03/09/2026 |
| 101 |  OKX |
BCH/USDT | $242.42 | $2,387,741 | 05:56:23 03/09/2026 |
| 102 |  EasiCoin |
BCH/USDT | $242.07 | $2,299,972 | 06:00:15 03/09/2026 |
| 103 | Phemex |
BCH/USDT | $242.01 | $2,241,940 | 05:57:16 03/09/2026 |
| 104 |  BloFin |
BCH/USDT | $242.12 | $2,147,010 | 05:54:16 03/09/2026 |
| 105 | Hotcoin |
BCH/USDT | $242.32 | $2,054,599 | 05:57:09 03/09/2026 |
| 106 | IndoEx |
BCH/USDT | $242.63 | $2,004,204 | 05:54:09 03/09/2026 |
| 107 | Toobit |
BCH/USDT | $242.21 | $1,963,871 | 05:57:12 03/09/2026 |
| 108 | Biconomy.com |
BCH/USDT | $242.74 | $1,946,927 | 05:48:07 03/09/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $242.45 | $1,767,924 | 05:56:30 03/09/2026 |
| 110 |  YUBIT |
BCH/USDT | $242.01 | $1,765,016 | 05:57:15 03/09/2026 |
| 111 | IndoEx |
BCH/BTC | $242.63 | $1,713,361 | 05:54:09 03/09/2026 |
| 112 | CoinUp.io |
BCH/USDT | $242.12 | $1,683,448 | 05:57:08 03/09/2026 |
| 113 | SunX |
BCH/USDT | $242.08 | $1,665,454 | 06:00:19 03/09/2026 |
| 114 |  MEXC |
BCH/USDT | $242.30 | $1,665,125 | 05:54:09 03/09/2026 |
| 115 |  XXKK |
BCH/USDT | $242.20 | $1,641,928 | 06:00:09 03/09/2026 |
| 116 | BloFin |
BCH/USDT | $242.00 | $1,639,055 | 05:54:08 03/09/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $242.25 | $1,608,104 | 06:03:17 03/09/2026 |
| 118 |  ASTX |
BCH/USDT | $242.06 | $1,582,933 | 06:00:15 03/09/2026 |
| 119 | CoinW |
BCH/USDT | $242.19 | $1,574,103 | 05:57:10 03/09/2026 |
| 120 | MEXC |
BCH/USDT | $242.41 | $1,556,750 | 05:57:16 03/09/2026 |
| 121 |  WEEX |
BCH/USDT | $242.21 | $1,499,654 | 05:57:13 03/09/2026 |
| 122 | WhiteBIT |
BCH/USDT | $242.85 | $1,381,465 | 05:48:11 03/09/2026 |
| 123 |  BitradeX |
BCH/USDT | $242.20 | $1,339,933 | 06:00:07 03/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $241.90 | $1,316,169 | 06:00:09 03/09/2026 |
| 125 | IndoEx |
BCH/LTC | $242.63 | $1,287,097 | 05:54:09 03/09/2026 |
| 126 | UZX |
BCH/USDT | $242.21 | $1,264,349 | 05:57:11 03/09/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $242.05 | $1,234,934 | 05:57:18 03/09/2026 |
| 128 |  BYDFi |
BCH/USDT | $242.22 | $1,207,214 | 06:00:16 03/09/2026 |
| 129 |  BitTap |
BCH/USDT | $242.11 | $1,203,682 | 06:00:16 03/09/2026 |
| 130 | YUBIT |
BCH/USDT | $242.12 | $1,113,976 | 05:57:07 03/09/2026 |
| 131 |  Extended |
BCH/USD | $243.89 | $1,071,279 | 06:03:16 03/09/2026 |
| 132 | Hotcoin |
BCH/USD | $242.04 | $1,070,910 | 05:57:33 03/09/2026 |
| 133 | Ulink |
BCH/USDT | $242.08 | $1,002,321 | 06:00:18 03/09/2026 |
| 134 | WHXEX |
BCH/USDC | $242.19 | $921,913 | 06:00:08 03/09/2026 |
| 135 | idax exchange |
BCH/USDC | $242.19 | $921,913 | 06:00:09 03/09/2026 |
| 136 | Binance |
BCH/USDC | $242.28 | $871,844 | 05:56:42 03/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $242.21 | $774,665 | 06:00:11 03/09/2026 |
| 138 |  CRMClick |
BCH/USDT | $242.05 | $769,338 | 06:00:07 03/09/2026 |
| 139 |  HTX |
BCH/USDT | $242.06 | $768,843 | 05:59:24 03/09/2026 |
| 140 |  Kalshi |
BCH/USD | $242.23 | $767,618 | 06:03:15 03/09/2026 |
| 141 |  CoinMy |
BCH/USDT | $242.16 | $742,085 | 06:00:08 03/09/2026 |
| 142 |  SunX |
BCH/USDT | $214.71 | $733,738 | 06:03:16 03/09/2026 |
| 143 | KuCoin |
BCH/USDT | $242.30 | $730,257 | 05:56:23 03/09/2026 |
| 144 | LBank |
BCH/USDT | $242.32 | $728,429 | 05:57:09 03/09/2026 |
| 145 | P2B |
BCH/USD | $242.20 | $708,427 | 05:57:11 03/09/2026 |
| 146 |  Hyperliquid |
BCH/USDC | $242.17 | $690,945 | 05:54:26 03/09/2026 |
| 147 | MGBX |
BCH/USDT | $242.22 | $680,684 | 05:57:09 03/09/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $242.20 | $663,826 | 06:00:07 03/09/2026 |
| 149 |  FMFW.io |
BCH/USD | $242.23 | $615,458 | 06:00:15 03/09/2026 |
| 150 |  Changelly |
BCH/USDT | $242.22 | $614,468 | 06:00:08 03/09/2026 |
| 151 |  HitBTC |
BCH/USDT | $242.42 | $613,095 | 05:57:10 03/09/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $242.40 | $613,055 | 05:57:10 03/09/2026 |
| 153 | IndoEx |
BCH/BSV | $242.63 | $597,108 | 05:54:09 03/09/2026 |
| 154 | ZKE |
BCH/USDC | $242.19 | $553,148 | 06:00:09 03/09/2026 |
| 155 | ASTX |
BCH/USDT | $242.20 | $550,025 | 06:00:08 03/09/2026 |
| 156 | BiKing |
BCH/USDT | $242.22 | $549,865 | 05:57:09 03/09/2026 |
| 157 | Bybit |
BCH/USDT | $242.30 | $545,230 | 05:54:08 03/09/2026 |
| 158 |  Bithumb |
BCH/KRW | $245.53 | $527,021 | 05:59:24 03/09/2026 |
| 159 |  EVEDEX |
BCH/USD | $242.06 | $507,089 | 06:03:15 03/09/2026 |
| 160 | KTX |
BCH/USDT | $242.30 | $485,569 | 06:00:08 03/09/2026 |
| 161 | Bitspay |
BCH/BTC | $411.88 | $473,560 | 06:00:07 03/09/2026 |
| 162 |  EdgeX |
BCH/USDC | $242.12 | $473,462 | 06:03:15 03/09/2026 |
| 163 |  BitKan |
BCH/USDT | $242.30 | $462,515 | 06:00:08 03/09/2026 |
| 164 |  Venus |
BCH/vBCH | $242.34 | $429,638 | 05:57:08 03/09/2026 |
| 165 | Bitbase |
BCH/USDT | $242.32 | $419,052 | 05:57:07 03/09/2026 |
| 166 | SuperEx |
BCH/USD1 | $241.64 | $387,695 | 06:00:09 03/09/2026 |
| 167 |  Kraken |
BCH/USD | $242.23 | $370,251 | 05:59:23 03/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $242.20 | $358,115 | 06:00:09 03/09/2026 |
| 169 |  Bitcastle |
BCH/USDT | $242.20 | $357,279 | 06:00:08 03/09/2026 |
| 170 | YEX |
BCH/USDC | $241.96 | $346,799 | 05:57:16 03/09/2026 |
| 171 | Bitspay |
BCH/USDT | $412.22 | $337,953 | 06:00:07 03/09/2026 |
| 172 | Pionex |
BCH/USDT | $242.01 | $337,185 | 05:57:15 03/09/2026 |
| 173 |  KoinBX |
BCH/INR | $253.21 | $329,153 | 06:00:09 03/09/2026 |
| 174 |  Deribit |
BCH/USDC | $243.75 | $296,673 | 05:57:53 03/09/2026 |
| 175 |  LeveX |
BCH/USDT | $242.06 | $290,031 | 06:00:15 03/09/2026 |
| 176 |  CoinTR |
BCH/USDT | $242.50 | $273,962 | 05:54:09 03/09/2026 |
| 177 | Bitspay |
BCH/ETH | $412.95 | $268,818 | 06:00:07 03/09/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $242.20 | $267,093 | 06:00:15 03/09/2026 |
| 179 | Deepcoin |
BCH/USDT | $242.12 | $263,550 | 05:57:10 03/09/2026 |
| 180 | Gate |
BCH/USDT | $242.35 | $260,364 | 05:56:24 03/09/2026 |
| 181 | Binance |
BCH/FDUSD | $242.80 | $255,714 | 05:56:42 03/09/2026 |
| 182 | Bitbaby |
BCH/USDT | $242.40 | $250,739 | 06:00:09 03/09/2026 |
| 183 |  NexDAX |
BCH/USDT | $242.00 | $245,802 | 06:00:08 03/09/2026 |
| 184 |  Blynex |
BCH/USDT | $242.10 | $244,883 | 06:00:07 03/09/2026 |
| 185 |  CoinEx |
BCH/USDT | $242.36 | $243,549 | 05:57:15 03/09/2026 |
| 186 | Bitbase |
BCH/USDC | $242.00 | $235,706 | 05:57:17 03/09/2026 |
| 187 |  Cryptomus |
BCH/USDT | $242.13 | $226,769 | 06:00:07 03/09/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $241.25 | $225,429 | 06:00:23 03/09/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $241.95 | $225,290 | 06:03:15 03/09/2026 |
| 190 | HitBTC |
BCH/USDT | $241.41 | $224,466 | 05:57:15 03/09/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $241.40 | $224,463 | 06:00:15 03/09/2026 |
| 192 | KoinBX |
BCH/USDT | $242.20 | $218,560 | 06:00:09 03/09/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $242.30 | $215,149 | 05:59:23 03/09/2026 |
| 194 |  Bitunix |
BCH/USDT | $242.50 | $211,184 | 05:48:10 03/09/2026 |
| 195 | HTX |
BCH/USDT | $242.10 | $200,516 | 05:57:23 03/09/2026 |
| 196 | Pionex |
BCH/BTC | $242.26 | $199,756 | 05:57:10 03/09/2026 |
| 197 | Binance |
BCH/BTC | $242.58 | $199,199 | 05:56:42 03/09/2026 |
| 198 |  COINSPACE |
BCH/USDT | $242.06 | $191,926 | 06:00:09 03/09/2026 |
| 199 |  BlueBit |
BCH/USDT | $242.40 | $191,512 | 06:00:08 03/09/2026 |
| 200 |  TxFlow |
BCH/USDC | $242.04 | $187,398 | 05:57:36 03/09/2026 |
| 201 | BingX |
BCH/USDT | $242.34 | $186,553 | 05:57:11 03/09/2026 |
| 202 | EasiCoin |
BCH/USDT | $242.30 | $183,752 | 06:00:10 03/09/2026 |
| 203 | P2B |
BCH/BTC | $242.58 | $182,923 | 05:57:11 03/09/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $242.20 | $176,073 | 06:00:08 03/09/2026 |
| 205 |  Bitvavo |
BCH/EUR | $242.80 | $175,254 | 05:57:11 03/09/2026 |
| 206 | BYDFi |
BCH/USDT | $242.30 | $172,095 | 06:00:07 03/09/2026 |
| 207 | Bitget |
BCH/USDT | $242.32 | $169,848 | 05:55:03 03/09/2026 |
| 208 |  Bitrue |
BCH/XRP | $242.11 | $166,176 | 05:57:11 03/09/2026 |
| 209 | Bitrue |
BCH/USDT | $242.17 | $160,667 | 05:57:11 03/09/2026 |
| 210 | Bitunix |
BCH/USD | $242.37 | $146,856 | 05:48:17 03/09/2026 |
| 211 | Cat.Ex |
BCH/BTC | $242.26 | $146,162 | 06:00:08 03/09/2026 |
| 212 | CoinEx |
BCH/USDT | $242.24 | $137,215 | 05:59:24 03/09/2026 |
| 213 |  VinDAX |
BCH/BTC | $241.95 | $126,795 | 06:00:14 03/09/2026 |
| 214 | Kraken |
BCH/EUR | $242.40 | $123,064 | 05:59:23 03/09/2026 |
| 215 |  Bit2Me |
BCH/EUR | $242.40 | $121,699 | 05:57:08 03/09/2026 |
| 216 | CoinEx |
BCH/USDC | $242.57 | $120,712 | 05:57:15 03/09/2026 |
| 217 | KCEX |
BCH/USDT | $242.42 | $119,571 | 05:57:10 03/09/2026 |
| 218 |  KlicklX |
BCH/USDT | $242.33 | $111,504 | 06:00:08 03/09/2026 |
| 219 |  LMAX Digital |
BCH/USD | $242.35 | $111,486 | 06:00:13 03/09/2026 |
| 220 |  Revolut X |
BCH/EUR | $242.23 | $108,045 | 06:00:10 03/09/2026 |
| 221 | WhiteBIT |
BCH/TRY | $242.35 | $103,126 | 05:48:11 03/09/2026 |
| 222 | Bitspay |
BCH/USDC | $412.88 | $102,858 | 06:00:07 03/09/2026 |
| 223 |  Paribu |
BCH/TRY | $241.79 | $102,271 | 05:59:53 03/09/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $241.89 | $101,293 | 06:00:09 03/09/2026 |
| 225 |  Coincall |
BCH/USD | $242.39 | $101,004 | 06:03:15 03/09/2026 |
| 226 | XT.COM |
BCH/BTC | $242.58 | $99,585.72 | 05:57:09 03/09/2026 |
| 227 | EasiCoin |
BCH/USDC | $242.15 | $97,683.12 | 06:00:10 03/09/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $242.45 | $97,438.02 | 05:56:30 03/09/2026 |
| 229 | CoinTR |
BCH/TRY | $242.01 | $94,668.10 | 05:54:09 03/09/2026 |
| 230 |  Niza.io |
BCH/USD | $242.23 | $93,172.29 | 06:00:09 03/09/2026 |
| 231 |  BigONE |
BCH/USDT | $242.91 | $89,067.65 | 05:48:07 03/09/2026 |
| 232 |  Pacifica |
BCH/USD | $242.18 | $86,727.51 | 06:03:15 03/09/2026 |
| 233 |  Bitbank |
BCC/JPY | $242.81 | $84,556.88 | 05:57:08 03/09/2026 |
| 234 | Gate |
BCH/USDC | $242.28 | $83,684.78 | 05:56:24 03/09/2026 |
| 235 |  Koinpark |
BCH/USDT | $242.42 | $83,657.65 | 05:57:09 03/09/2026 |
| 236 |  PointPay |
BCH/USDT | $242.12 | $77,620.58 | 05:57:10 03/09/2026 |
| 237 | MEXC |
BCH/USDC | $241.96 | $73,553.36 | 05:57:16 03/09/2026 |
| 238 | BitTap |
BCH/USDT | $242.30 | $69,558.49 | 06:00:09 03/09/2026 |
| 239 | LMAX Digital |
BCH/JPY | $243.18 | $69,171.92 | 06:00:13 03/09/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $242.70 | $67,533.91 | 06:00:09 03/09/2026 |
| 241 | WhiteBIT |
BCH/USDC | $241.88 | $67,084.48 | 05:48:11 03/09/2026 |
| 242 | MEXC |
BCH/USD1 | $242.26 | $67,022.58 | 05:57:16 03/09/2026 |
| 243 | Azbit |
BCH/BTC | $241.79 | $65,607.77 | 05:57:11 03/09/2026 |
| 244 |  Emirex |
BCH/USDC | $242.13 | $63,511.96 | 06:00:07 03/09/2026 |
| 245 | Koinpark |
BCH/INR | $258.22 | $60,600.94 | 05:57:09 03/09/2026 |
| 246 | LeveX |
BCH/USDC | $242.05 | $60,401.70 | 06:00:15 03/09/2026 |
| 247 |  Lighter |
BCH/USDC | $243.78 | $59,488.13 | 05:57:15 03/09/2026 |
| 248 |  AlphaX |
BCH/USDT | $242.07 | $58,977.16 | 06:00:16 03/09/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $242.08 | $57,734.13 | 06:00:16 03/09/2026 |
| 250 |  Aster |
BCH/USDT | $242.09 | $57,093.25 | 05:54:15 03/09/2026 |
| 251 | MEXC |
BCH/USD1 | $242.21 | $54,946.64 | 05:54:09 03/09/2026 |
| 252 | WEEX |
BCH/USDC | $242.26 | $52,850.47 | 05:57:13 03/09/2026 |
| 253 | WhiteBIT |
BCH/WBT | $242.61 | $51,752.62 | 05:48:11 03/09/2026 |
| 254 |  Coins.ph |
BCH/PHP | $242.02 | $51,545.45 | 06:00:09 03/09/2026 |
| 255 | Cofinex |
BCH/USDT | $242.20 | $51,529.48 | 06:00:09 03/09/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $242.74 | $47,822.11 | 05:57:10 03/09/2026 |
| 257 | WhiteBIT |
BCH/UAH | $235.29 | $47,470.24 | 05:48:11 03/09/2026 |
| 258 |  CoinCola |
BCH/USDT | $242.30 | $46,215.42 | 06:00:07 03/09/2026 |
| 259 |  Bitcoiva |
BCH/INR | $255.37 | $46,155.92 | 06:00:08 03/09/2026 |
| 260 | Bitcastle |
BCH/BTC | $242.25 | $45,387.34 | 06:00:08 03/09/2026 |
| 261 | Bitrue |
BCH/USDC | $242.36 | $42,712.43 | 05:57:11 03/09/2026 |
| 262 |  XBO.com |
BCH/EUR | $242.05 | $41,029.07 | 06:00:09 03/09/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $242.61 | $40,909.80 | 05:59:23 03/09/2026 |
| 264 | WHXEX |
BCH/BTC | $242.17 | $39,041.96 | 06:00:08 03/09/2026 |
| 265 | idax exchange |
BCH/BTC | $242.17 | $39,041.96 | 06:00:09 03/09/2026 |
| 266 | Koinbay |
BCH/BTC | $242.10 | $38,767.02 | 05:57:13 03/09/2026 |
| 267 | Bitbaby |
BCH/USDC | $242.25 | $38,686.79 | 06:00:09 03/09/2026 |
| 268 | XBO.com |
BCH/USD | $242.61 | $38,017.34 | 06:00:09 03/09/2026 |
| 269 | Binance |
BCH/EUR | $242.17 | $37,048.13 | 05:56:42 03/09/2026 |
| 270 |  Luno |
BCH/MYR | $242.98 | $36,051.99 | 05:59:53 03/09/2026 |
| 271 | Revolut X |
BCH/USD | $242.19 | $35,897.78 | 06:00:10 03/09/2026 |
| 272 |  Gemini |
BCH/USD | $247.01 | $34,280.86 | 05:59:24 03/09/2026 |
| 273 | Gemini |
BCH/USDC | $246.99 | $34,280.86 | 05:59:24 03/09/2026 |
| 274 | Gemini |
BCH/GUSD | $246.99 | $34,280.34 | 05:59:54 03/09/2026 |
| 275 | Coins.ph |
BCH/USDT | $242.20 | $31,241.66 | 06:00:09 03/09/2026 |
| 276 |  Bitso |
BCH/MXN | $242.53 | $31,015.72 | 05:59:23 03/09/2026 |
| 277 | Niza.io |
BCH/EUR | $242.39 | $31,008.92 | 06:00:09 03/09/2026 |
| 278 | Bitso |
BCH/USD | $242.82 | $30,994.75 | 05:59:23 03/09/2026 |
| 279 | MEXC |
BCH/USDC | $242.27 | $29,548.19 | 05:54:09 03/09/2026 |
| 280 | WhiteBIT |
BCH/BTC | $242.40 | $28,340.35 | 05:48:11 03/09/2026 |
| 281 |  Foxbit |
BCH/BRL | $243.05 | $27,886.84 | 06:00:08 03/09/2026 |
| 282 |  Coinone |
BCH/KRW | $246.04 | $27,885.90 | 05:54:53 03/09/2026 |
| 283 | Binance |
BCH/TRY | $242.01 | $24,948.88 | 05:56:42 03/09/2026 |
| 284 | KuCoin |
BCH/USDC | $244.06 | $23,993.09 | 05:56:23 03/09/2026 |
| 285 |  Bitkub |
BCH/THB | $242.41 | $23,481.39 | 05:57:12 03/09/2026 |
| 286 | OKX |
BCH/USD | $242.40 | $22,476.02 | 05:56:23 03/09/2026 |
| 287 |  BitexLive |
BCH/USDT | $242.30 | $21,606.25 | 06:00:08 03/09/2026 |
| 288 | LeveX |
BCH/USDT | $242.19 | $21,396.15 | 06:00:07 03/09/2026 |
| 289 | KuCoin |
BCH/BTC | $243.56 | $20,808.65 | 05:56:23 03/09/2026 |
| 290 | CoinEx |
BCH/BTC | $242.39 | $20,464.22 | 05:59:24 03/09/2026 |
| 291 | Bitcoiva |
BCH/USDT | $242.30 | $19,943.45 | 06:00:08 03/09/2026 |
| 292 | Crypto.com Exchange |
BCH/USDT | $243.98 | $18,326.56 | 05:57:10 03/09/2026 |
| 293 | LeveX |
BCH/USD | $242.01 | $17,766.08 | 06:00:15 03/09/2026 |
| 294 | WhiteBIT |
BCH/EUR | $242.35 | $17,606.38 | 05:48:11 03/09/2026 |
| 295 | Revolut X |
BCH/GBP | $242.17 | $17,343.31 | 06:00:10 03/09/2026 |
| 296 | Kraken |
BCH/USDC | $242.41 | $17,167.37 | 05:59:23 03/09/2026 |
| 297 | NexDAX |
BCH/BTC | $241.94 | $16,643.45 | 06:00:08 03/09/2026 |
| 298 | Kraken |
BCH/USDT | $242.20 | $16,390.70 | 05:59:23 03/09/2026 |
| 299 | XBO.com |
BCH/USDT | $242.09 | $16,355.61 | 06:00:09 03/09/2026 |
| 300 |  Binance TR |
BCH/TRY | $242.00 | $16,193.23 | 05:57:13 03/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 02/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,918,113,576 với tỷ giá $246.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.