Bitcoin Cash BCH
Xếp hạng #12
17:13:00 03/02/2026
Giá Bitcoin Cash (BCH)
$528.27 -0.12%
0.006733 BTC
14,062,521 VND
Thấp: $512.81
Cao: $541.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  CoinChief |
BCH/USDT | $526.58 | $557,288,813 | 17:00:17 03/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $526.60 | $207,743,059 | 17:00:17 03/02/2026 |
| 4 |  Binance |
BCH/USDT | $527.67 | $200,389,678 | 16:54:16 03/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $526.51 | $193,959,066 | 17:00:16 03/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $526.66 | $176,142,177 | 16:57:15 03/02/2026 |
| 7 | CoinChief |
BCH/USDT | $526.92 | $157,552,488 | 17:00:20 03/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $527.11 | $145,122,062 | 16:42:15 03/02/2026 |
| 9 |  KTX |
BCH/USDT | $526.52 | $132,605,756 | 17:00:15 03/02/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $526.94 | $132,086,277 | 17:00:09 03/02/2026 |
| 11 |  FameEX |
BCH/USDT | $526.78 | $129,704,404 | 16:57:17 03/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $526.54 | $116,219,038 | 17:00:15 03/02/2026 |
| 13 |  Millionero |
BCH/USDT | $526.52 | $105,740,549 | 17:00:15 03/02/2026 |
| 14 |  Batonex |
BCH/USDT | $526.48 | $100,080,169 | 17:00:16 03/02/2026 |
| 15 |  IBIT Global |
BCH/USDT | $526.58 | $99,911,368 | 17:00:17 03/02/2026 |
| 16 |  GroveX |
BCH/USDT | $528.04 | $95,805,189 | 17:00:08 03/02/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $526.77 | $93,655,552 | 16:57:19 03/02/2026 |
| 18 |  OKX |
BCH/USDT | $526.70 | $85,851,440 | 16:55:57 03/02/2026 |
| 19 |  CoinW |
BCH/USDT | $526.78 | $81,753,173 | 16:57:17 03/02/2026 |
| 20 |  BVOX |
BCH/USDT | $527.01 | $79,560,404 | 16:48:15 03/02/2026 |
| 21 |  Top.one |
BCH/USDT | $527.25 | $77,427,427 | 17:03:16 03/02/2026 |
| 22 |  BiKing |
BCH/USDT | $526.51 | $72,834,248 | 17:00:17 03/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $526.89 | $66,373,930 | 16:57:15 03/02/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $526.29 | $61,055,721 | 16:57:15 03/02/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.80 | $55,316,863 | 17:00:15 03/02/2026 |
| 26 |  Echobit |
BCH/USDT | $526.51 | $55,316,681 | 17:00:16 03/02/2026 |
| 27 |  WEEX |
BCH/USDT | $526.77 | $51,634,839 | 16:57:17 03/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $526.47 | $48,143,809 | 17:00:15 03/02/2026 |
| 29 |  WHXEX |
BCH/USDT | $527.72 | $46,507,351 | 16:54:16 03/02/2026 |
| 30 |  CZR Exchange |
BCH/USDT | $526.55 | $46,440,189 | 17:00:16 03/02/2026 |
| 31 |  DigiFinex |
BCH/USDT | $526.77 | $44,783,387 | 16:57:16 03/02/2026 |
| 32 |  Bybit |
BCH/USDT | $527.52 | $44,262,309 | 16:54:16 03/02/2026 |
| 33 |  Hibt |
BCH/USDT | $527.09 | $42,377,430 | 16:57:25 03/02/2026 |
| 34 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 35 |  BTDUex |
BCH/USDT | $526.88 | $32,337,401 | 17:00:10 03/02/2026 |
| 36 |  Websea |
BCH/USDT | $526.54 | $31,737,462 | 17:00:17 03/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $526.74 | $30,520,319 | 16:57:15 03/02/2026 |
| 38 |  KCEX |
BCH/USDT | $526.74 | $29,568,927 | 16:57:15 03/02/2026 |
| 39 |  KlicklX |
BCH/USDT | $526.96 | $29,399,710 | 17:00:11 03/02/2026 |
| 40 |  CoinP |
BCH/USDT | $526.94 | $28,778,569 | 17:00:10 03/02/2026 |
| 41 |  BitMart |
BCH/USDT | $526.40 | $28,580,144 | 16:57:16 03/02/2026 |
| 42 |  YEX |
BCH/USDT | $526.51 | $28,004,590 | 17:00:17 03/02/2026 |
| 43 |  Hotcoin |
BCH/USDT | $526.77 | $26,802,615 | 16:57:20 03/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $526.37 | $26,376,309 | 17:00:17 03/02/2026 |
| 45 |  MGBX |
BCH/USDT | $526.52 | $24,843,239 | 17:00:16 03/02/2026 |
| 46 |  BingX |
BCH/USDT | $526.68 | $24,004,906 | 16:57:17 03/02/2026 |
| 47 | Millionero |
BCH/USDT | $527.01 | $22,879,996 | 16:57:12 03/02/2026 |
| 48 |  Toobit |
BCH/USDT | $526.83 | $22,321,459 | 16:57:17 03/02/2026 |
| 49 |  UZX |
BCH/USDT | $527.65 | $20,851,001 | 16:54:15 03/02/2026 |
| 50 | Binance |
BCH/USDT | $526.92 | $19,490,085 | 16:56:42 03/02/2026 |
| 51 | BiKing |
BCH/USDT | $526.84 | $19,469,277 | 17:00:10 03/02/2026 |
| 52 | Binance |
BCH/USDC | $527.65 | $18,927,359 | 16:54:16 03/02/2026 |
| 53 |  Bitget |
BCH/USDT | $527.55 | $18,726,412 | 16:54:16 03/02/2026 |
| 54 |  Cofinex |
BCH/USDT | $526.50 | $18,673,780 | 17:00:15 03/02/2026 |
| 55 |  NovaEx |
BCH/USDT | $526.51 | $18,114,194 | 17:00:16 03/02/2026 |
| 56 |  LBank |
BCH/USDT | $526.78 | $17,793,413 | 16:57:15 03/02/2026 |
| 57 |  AstralX |
BCH/USDT | $527.01 | $16,032,597 | 16:57:12 03/02/2026 |
| 58 |  Dmex |
BCH/USD | $527.41 | $15,842,385 | 17:03:17 03/02/2026 |
| 59 |  Gate |
BCH/USDT | $527.69 | $15,190,203 | 16:54:19 03/02/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $526.77 | $14,991,509 | 16:57:15 03/02/2026 |
| 61 |  EasiCoin |
BCH/USDT | $526.54 | $14,941,287 | 17:00:16 03/02/2026 |
| 62 |  OneBullEx |
BCH/USDT | $527.56 | $14,814,342 | 17:03:31 03/02/2026 |
| 63 |  Pionex |
BCH/USDT | $527.11 | $14,570,102 | 16:57:11 03/02/2026 |
| 64 | CoinP |
BCH/USDT | $526.64 | $14,260,359 | 17:00:15 03/02/2026 |
| 65 |  KuCoin |
BCH/USDT | $528.08 | $13,877,125 | 16:54:19 03/02/2026 |
| 66 |  Zoomex |
BCH/USDT | $526.56 | $13,236,721 | 16:57:15 03/02/2026 |
| 67 |  Ourbit |
BCH/USDT | $526.78 | $13,099,277 | 16:57:17 03/02/2026 |
| 68 |  Picol |
BCH/USDT | $526.98 | $12,843,920 | 17:00:10 03/02/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $526.90 | $12,400,249 | 17:03:16 03/02/2026 |
| 70 | Coinlocally |
BCH/USDT | $526.89 | $11,558,409 | 17:00:08 03/02/2026 |
| 71 |  BigONE |
BCH/USDT | $527.32 | $11,555,052 | 16:57:10 03/02/2026 |
| 72 |  PrimeXBT |
BCH/USDT | $526.42 | $11,193,680 | 17:00:15 03/02/2026 |
| 73 | Hotcoin |
BCH/USDT | $527.82 | $11,140,688 | 16:49:10 03/02/2026 |
| 74 |  IndoEx |
BCH/ETH | $527.46 | $10,694,538 | 17:00:09 03/02/2026 |
| 75 | IndoEx |
BCH/USDC | $527.46 | $10,470,943 | 17:00:09 03/02/2026 |
| 76 |  BTSE |
BCH/USDT | $526.76 | $10,309,864 | 16:57:15 03/02/2026 |
| 77 | CZR Exchange |
BCH/USDT | $526.99 | $9,971,733 | 17:00:10 03/02/2026 |
| 78 | WHXEX |
BCH/USDT | $526.99 | $9,971,186 | 17:00:08 03/02/2026 |
| 79 | WhiteBIT |
BCH/USDT | $527.01 | $9,928,062 | 16:57:08 03/02/2026 |
| 80 |  CRMClick |
BCH/USDT | $527.10 | $9,917,646 | 16:57:09 03/02/2026 |
| 81 |  HTX |
BCH/USDT | $526.98 | $9,916,750 | 16:59:54 03/02/2026 |
| 82 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 83 | Koinbay |
BCH/USDT | $527.48 | $9,884,013 | 17:00:08 03/02/2026 |
| 84 |  MEXC |
BCH/USDT | $527.90 | $9,829,261 | 16:54:11 03/02/2026 |
| 85 |  4E |
BCH/USDT | $528.11 | $9,694,642 | 16:54:10 03/02/2026 |
| 86 |  XXKK |
BCH/USDT | $526.94 | $9,678,741 | 17:00:07 03/02/2026 |
| 87 |  B2Z Exchange |
BCH/USD | $526.77 | $9,592,705 | 17:00:15 03/02/2026 |
| 88 |  BITmarkets |
BCH/USDT | $526.42 | $9,586,297 | 17:00:15 03/02/2026 |
| 89 |  BTCC |
BCH/USDT | $528.12 | $9,566,121 | 16:57:16 03/02/2026 |
| 90 |  SunX |
BCH/USDT | $527.14 | $9,111,372 | 17:00:09 03/02/2026 |
| 91 | OKX |
BCH/USDT | $527.11 | $9,010,047 | 16:56:23 03/02/2026 |
| 92 |  Gems Trade |
BCH/USDT | $527.14 | $9,004,441 | 17:00:10 03/02/2026 |
| 93 |  AscendEX |
BCH/USDT | $527.51 | $8,976,879 | 16:57:15 03/02/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $526.54 | $8,728,145 | 17:00:16 03/02/2026 |
| 95 | CRMClick |
BCH/USDT | $527.77 | $8,638,752 | 16:54:15 03/02/2026 |
| 96 |  Aivora Exchange |
BCH/USDT | $526.59 | $8,605,998 | 17:00:15 03/02/2026 |
| 97 | HTX |
BCH/USDT | $526.79 | $8,589,511 | 16:57:16 03/02/2026 |
| 98 |  Fastex |
BCH/USDT | $526.92 | $8,537,078 | 16:48:14 03/02/2026 |
| 99 |  Phemex |
BCH/USDT | $526.77 | $8,238,194 | 16:57:17 03/02/2026 |
| 100 | Phemex |
BCH/USDT | $526.66 | $7,677,790 | 16:57:12 03/02/2026 |
| 101 | CoinW |
BCH/USDT | $528.12 | $7,675,122 | 16:54:12 03/02/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $527.00 | $7,527,405 | 16:56:36 03/02/2026 |
| 103 |  BloFin |
BCH/USDT | $526.62 | $7,446,878 | 17:00:16 03/02/2026 |
| 104 |  Poloniex |
BCH/USDT | $526.84 | $7,308,687 | 16:59:53 03/02/2026 |
| 105 |  XT.COM |
BCH/USDT | $527.05 | $7,024,053 | 16:57:11 03/02/2026 |
| 106 |  Tebbit |
BCH/USDT | $527.04 | $7,000,165 | 17:00:08 03/02/2026 |
| 107 | Ekbit |
BCH/USDT | $526.92 | $6,986,198 | 17:00:13 03/02/2026 |
| 108 |  BitxEX |
BCH/USDT | $526.92 | $6,980,498 | 17:00:13 03/02/2026 |
| 109 |  LMAX Digital |
BCH/USD | $526.99 | $6,714,143 | 17:00:09 03/02/2026 |
| 110 | MGBX |
BCH/USDT | $527.02 | $6,472,819 | 17:00:13 03/02/2026 |
| 111 |  ZKE |
BCH/USDT | $526.99 | $5,982,713 | 17:00:09 03/02/2026 |
| 112 | Darkex Exchange |
BCH/USDT | $527.10 | $5,751,341 | 17:00:11 03/02/2026 |
| 113 | Gate |
BCH/USDT | $526.70 | $5,697,078 | 16:56:24 03/02/2026 |
| 114 | IndoEx |
BCH/USDT | $527.41 | $5,687,778 | 17:00:09 03/02/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $527.26 | $5,668,027 | 17:03:16 03/02/2026 |
| 116 |  Bitspay |
BCH/BNB | $527.31 | $5,569,410 | 17:00:09 03/02/2026 |
| 117 | BitMart |
BCH/USDT | $527.46 | $5,555,251 | 16:57:10 03/02/2026 |
| 118 |  EXMO |
BCH/USD | $529.45 | $5,335,128 | 16:57:08 03/02/2026 |
| 119 |  CrypFine |
BCH/USDT | $526.99 | $5,169,414 | 17:00:07 03/02/2026 |
| 120 | SunX |
BCH/USDT | $526.51 | $5,127,485 | 17:00:18 03/02/2026 |
| 121 |  BitTap |
BCH/USDT | $526.41 | $5,039,944 | 17:00:16 03/02/2026 |
| 122 | CoinUp.io |
BCH/USDT | $527.01 | $4,969,816 | 16:57:09 03/02/2026 |
| 123 |  BYDFi |
BCH/USDT | $526.54 | $4,962,526 | 17:00:17 03/02/2026 |
| 124 | IndoEx |
BCH/BTC | $527.46 | $4,877,854 | 17:00:09 03/02/2026 |
| 125 |  OneEx |
BCH/USDT | $526.95 | $4,824,527 | 17:00:16 03/02/2026 |
| 126 | AstralX |
BCH/USDT | $526.42 | $4,782,938 | 17:00:17 03/02/2026 |
| 127 |  YUBIT |
BCH/USDT | $526.77 | $4,631,739 | 16:57:15 03/02/2026 |
| 128 |  Grvt |
BCH/USDT | $526.63 | $4,606,178 | 17:03:16 03/02/2026 |
| 129 | LBank |
BCH/USDT | $526.95 | $4,597,762 | 16:57:15 03/02/2026 |
| 130 |  EagleX |
BCH/USDT | $526.47 | $4,549,127 | 17:00:15 03/02/2026 |
| 131 | Hibt |
BCH/USDT | $527.01 | $4,504,184 | 16:57:09 03/02/2026 |
| 132 | UZX |
BCH/USDT | $527.01 | $4,473,048 | 16:57:15 03/02/2026 |
| 133 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 134 | YUBIT |
BCH/USDT | $526.91 | $4,317,666 | 16:57:08 03/02/2026 |
| 135 | KTX |
BCH/USDT | $526.94 | $4,286,982 | 17:00:09 03/02/2026 |
| 136 | Tapbit |
BCH/USDT | $526.96 | $4,199,394 | 16:57:07 03/02/2026 |
| 137 | EagleX |
BCH/USDT | $526.84 | $4,096,126 | 17:00:10 03/02/2026 |
| 138 | Fastex |
BCH/USDC | $526.98 | $4,043,046 | 16:48:14 03/02/2026 |
| 139 |  SuperEx |
BCH/USDT | $527.44 | $4,006,396 | 17:00:08 03/02/2026 |
| 140 | BVOX |
BCH/USDT | $527.20 | $3,918,503 | 16:48:09 03/02/2026 |
| 141 | Binance |
BCH/USDC | $526.93 | $3,913,084 | 16:56:42 03/02/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $526.89 | $3,876,308 | 16:57:18 03/02/2026 |
| 143 |  Upbit |
BCH/KRW | $537.33 | $3,848,348 | 16:56:23 03/02/2026 |
| 144 | WHXEX |
BCH/USD | $527.75 | $3,808,222 | 16:54:16 03/02/2026 |
| 145 | CZR Exchange |
BCH/USD | $526.58 | $3,805,908 | 17:00:16 03/02/2026 |
| 146 | Ourbit |
BCH/USDT | $526.86 | $3,784,020 | 16:57:09 03/02/2026 |
| 147 |  BitradeX |
BCH/USDT | $527.43 | $3,769,357 | 16:42:10 03/02/2026 |
| 148 | IndoEx |
BCH/LTC | $527.46 | $3,606,279 | 17:00:09 03/02/2026 |
| 149 |  Hyperliquid |
BCH/USD | $527.93 | $3,211,769 | 16:54:26 03/02/2026 |
| 150 | FameEX |
BCH/USDT | $528.11 | $2,911,477 | 16:57:07 03/02/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $526.69 | $2,763,061 | 17:00:16 03/02/2026 |
| 152 | Bybit |
BCH/USDT | $528.10 | $2,756,541 | 16:54:11 03/02/2026 |
| 153 | WHXEX |
BCH/USDC | $526.85 | $2,675,601 | 17:00:08 03/02/2026 |
| 154 | WhiteBIT |
BCH/USDC | $526.13 | $2,495,350 | 16:57:08 03/02/2026 |
| 155 | CEEX exchange |
BCH/USDT | $526.56 | $2,477,919 | 17:00:15 03/02/2026 |
| 156 |  Bibox |
BCH/ETH | $190.74 | $2,438,444 | 17:00:12 03/02/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $526.94 | $2,417,749 | 16:57:11 03/02/2026 |
| 158 |  HitBTC |
BCH/USDT | $526.98 | $2,417,380 | 17:00:10 03/02/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $526.98 | $2,417,380 | 17:00:09 03/02/2026 |
| 160 |  FMFW.io |
BCH/USD | $527.74 | $2,392,697 | 16:54:09 03/02/2026 |
| 161 | KuCoin |
BCH/USDT | $527.79 | $2,328,599 | 16:54:54 03/02/2026 |
| 162 | Bitspay |
BCH/BTC | $527.71 | $2,317,400 | 17:00:09 03/02/2026 |
| 163 | Bitget |
BCH/USDT | $528.00 | $2,222,712 | 16:54:11 03/02/2026 |
| 164 |  Azbit |
BCH/USDT | $525.11 | $2,184,324 | 16:54:08 03/02/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $526.91 | $2,098,651 | 16:59:53 03/02/2026 |
| 166 | Ju.com |
BCH/USDT | $526.84 | $2,039,777 | 17:00:09 03/02/2026 |
| 167 | WEEX |
BCH/USDC | $527.03 | $1,999,440 | 16:57:09 03/02/2026 |
| 168 | BTCC |
BCH/USDT | $528.05 | $1,958,062 | 16:57:11 03/02/2026 |
| 169 |  P2B |
BCH/USDT | $528.11 | $1,942,204 | 16:54:09 03/02/2026 |
| 170 | Hotcoin |
BCH/USD | $526.75 | $1,930,064 | 16:57:20 03/02/2026 |
| 171 | Bitspay |
BCH/USDT | $527.33 | $1,927,235 | 17:00:09 03/02/2026 |
| 172 |  CoinEx |
BCH/USDT | $526.67 | $1,911,199 | 16:59:53 03/02/2026 |
| 173 | TruBit Pro Exchange |
BCH/USDT | $527.24 | $1,827,745 | 17:00:07 03/02/2026 |
| 174 |  EdgeX |
BCH/USD | $526.93 | $1,778,688 | 17:03:17 03/02/2026 |
| 175 |  PointPay |
BCH/USDT | $526.81 | $1,745,148 | 16:57:08 03/02/2026 |
| 176 |  Bitunix |
BCH/USDT | $527.01 | $1,713,714 | 16:57:07 03/02/2026 |
| 177 |  BitMEX |
BCH/USDT | $527.30 | $1,699,087 | 16:54:15 03/02/2026 |
| 178 | Bitspay |
BCH/ETH | $527.57 | $1,691,158 | 17:00:09 03/02/2026 |
| 179 | IndoEx |
BCH/BSV | $527.46 | $1,689,719 | 17:00:09 03/02/2026 |
| 180 | BlockFin |
BCH/USDT | $527.31 | $1,688,677 | 16:57:07 03/02/2026 |
| 181 | Toobit |
BCH/USDT | $526.91 | $1,669,154 | 16:57:11 03/02/2026 |
| 182 |  Kraken |
BCH/USD | $526.77 | $1,623,509 | 16:59:24 03/02/2026 |
| 183 | ZKE |
BCH/USDC | $526.85 | $1,605,361 | 17:00:09 03/02/2026 |
| 184 | DigiFinex |
BCH/USDT | $527.04 | $1,596,255 | 16:57:08 03/02/2026 |
| 185 | Bibox |
BCH/USDT | $493.21 | $1,584,693 | 17:00:12 03/02/2026 |
| 186 |  Bithumb |
BCH/KRW | $537.49 | $1,567,097 | 16:59:54 03/02/2026 |
| 187 | Biconomy.com |
BCH/USDT | $527.10 | $1,558,034 | 16:57:08 03/02/2026 |
| 188 | WhiteBIT |
BCH/BTC | $526.30 | $1,549,332 | 16:57:08 03/02/2026 |
| 189 | BingX |
BCH/USDT | $526.92 | $1,541,211 | 16:57:09 03/02/2026 |
| 190 | Binance |
BCH/BTC | $527.09 | $1,532,663 | 16:56:42 03/02/2026 |
| 191 | Cofinex |
BCH/USDC | $527.38 | $1,491,648 | 17:00:15 03/02/2026 |
| 192 | OKX |
BCH/USD | $526.60 | $1,466,424 | 16:55:57 03/02/2026 |
| 193 | Pionex |
BCH/BTC | $527.22 | $1,409,395 | 16:57:11 03/02/2026 |
| 194 |  Bitvavo |
BCH/EUR | $528.24 | $1,310,453 | 16:57:09 03/02/2026 |
| 195 | Millionero |
BCH/USDC | $526.93 | $1,167,295 | 16:57:12 03/02/2026 |
| 196 | BitMart |
BCH/BTC | $527.55 | $1,076,793 | 16:57:10 03/02/2026 |
| 197 | Bitspay |
BCH/USDC | $527.29 | $1,067,387 | 17:00:09 03/02/2026 |
| 198 | Deepcoin |
BCH/USD | $526.77 | $1,033,238 | 16:57:15 03/02/2026 |
| 199 |  Venus |
BCH/vBCH | $527.21 | $1,028,913 | 17:00:12 03/02/2026 |
| 200 |  Bitcastle |
BCH/USDT | $526.94 | $1,027,522 | 17:00:10 03/02/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $526.97 | $1,024,658 | 17:00:10 03/02/2026 |
| 202 |  Deribit |
BCH/USDC | $527.17 | $1,024,107 | 17:00:52 03/02/2026 |
| 203 | BloFin |
BCH/USDT | $527.31 | $1,006,729 | 16:57:08 03/02/2026 |
| 204 | Deepcoin |
BCH/USDT | $527.01 | $958,553 | 16:57:08 03/02/2026 |
| 205 | MEXC |
BCH/USDC | $527.62 | $956,683 | 16:54:16 03/02/2026 |
| 206 |  AllinX |
BCH/USDT | $526.94 | $947,236 | 17:00:10 03/02/2026 |
| 207 | Kraken |
BCH/EUR | $526.98 | $945,373 | 16:59:54 03/02/2026 |
| 208 |  Bit2Me |
BCH/EUR | $527.08 | $933,599 | 16:57:09 03/02/2026 |
| 209 |  LeveX |
BCH/USDT | $526.45 | $931,985 | 17:00:15 03/02/2026 |
| 210 |  BitKan |
BCH/USDT | $526.94 | $892,512 | 17:00:10 03/02/2026 |
| 211 |  Aster |
BCH/USDT | $527.60 | $892,381 | 16:54:15 03/02/2026 |
| 212 | AscendEX |
BCH/USDT | $527.61 | $831,172 | 16:57:09 03/02/2026 |
| 213 | MEXC |
BCH/USDC | $527.82 | $782,611 | 16:54:11 03/02/2026 |
| 214 | YEX |
BCH/USDC | $526.58 | $772,411 | 17:00:17 03/02/2026 |
| 215 | XT.COM |
BCH/BTC | $527.22 | $766,984 | 16:57:11 03/02/2026 |
| 216 | BitMEX |
BCH/USD | $526.57 | $736,401 | 16:54:15 03/02/2026 |
| 217 | WEEX |
BCH/USDT | $527.01 | $722,747 | 16:57:09 03/02/2026 |
| 218 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 219 |  Cryptomus |
BCH/USDT | $528.12 | $717,715 | 16:54:11 03/02/2026 |
| 220 | LMAX Digital |
BCH/JPY | $526.39 | $707,950 | 17:00:09 03/02/2026 |
| 221 | Aivora Exchange |
BCH/USDT | $527.04 | $695,988 | 17:00:09 03/02/2026 |
| 222 | WhiteBIT |
BCH/EUR | $527.61 | $676,796 | 16:57:08 03/02/2026 |
| 223 |  AIA Exchange |
BCH/USDT | $527.14 | $668,927 | 17:00:11 03/02/2026 |
| 224 |  ONUS Pro |
BCH/VNDC | $528.29 | $664,997 | 16:54:16 03/02/2026 |
| 225 | BYDFi |
BCH/USDT | $526.94 | $620,481 | 17:00:07 03/02/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $524.80 | $618,409 | 17:00:16 03/02/2026 |
| 227 | HitBTC |
BCH/USDT | $524.76 | $618,367 | 17:00:15 03/02/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $527.08 | $614,540 | 16:57:10 03/02/2026 |
| 229 | Pionex |
BCH/USDT | $526.78 | $609,483 | 16:57:16 03/02/2026 |
| 230 |  TGEX |
BCH/USDT | $526.36 | $605,526 | 17:00:18 03/02/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $525.10 | $600,098 | 17:00:15 03/02/2026 |
| 232 | EasiCoin |
BCH/USDT | $526.94 | $593,988 | 17:00:08 03/02/2026 |
| 233 | BitbabyExchange |
BCH/USDT | $527.00 | $590,507 | 17:00:07 03/02/2026 |
| 234 | MEXC |
BCH/BTC | $527.95 | $578,675 | 16:54:11 03/02/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $527.41 | $539,305 | 16:57:10 03/02/2026 |
| 236 | Bitunix |
BCH/USD | $526.82 | $528,656 | 16:57:15 03/02/2026 |
| 237 |  Bitcoiva |
BCH/USDT | $526.84 | $504,916 | 17:00:10 03/02/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $527.43 | $476,126 | 16:42:10 03/02/2026 |
| 239 |  Bitbank |
BCC/JPY | $528.75 | $475,444 | 16:57:10 03/02/2026 |
| 240 |  Lighter |
BCH/USDC | $527.04 | $470,338 | 16:57:15 03/02/2026 |
| 241 |  Bitrue |
BCH/XRP | $527.07 | $435,013 | 16:57:10 03/02/2026 |
| 242 | KCEX |
BCH/USDT | $526.91 | $426,049 | 16:57:07 03/02/2026 |
| 243 |  Coincall |
BCH/USD | $527.60 | $417,335 | 17:03:15 03/02/2026 |
| 244 |  BlueBit |
BCH/USDT | $527.64 | $416,597 | 17:00:08 03/02/2026 |
| 245 |  Niza.io |
BCH/USD | $526.77 | $408,264 | 17:00:09 03/02/2026 |
| 246 | Bibox |
BCH/BTC | $493.21 | $404,928 | 17:00:12 03/02/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $526.84 | $399,667 | 17:00:08 03/02/2026 |
| 248 |  Bullish |
BCH/USDC | $527.88 | $397,580 | 16:54:11 03/02/2026 |
| 249 |  Qmall Exchange |
BCH/USDT | $527.02 | $388,292 | 17:00:15 03/02/2026 |
| 250 | BitTap |
BCH/USDT | $526.84 | $385,076 | 17:00:09 03/02/2026 |
| 251 | Poloniex |
BCH/USDT | $526.92 | $383,455 | 16:57:17 03/02/2026 |
| 252 |  Paradex |
BCH/USD | $527.58 | $376,451 | 17:03:15 03/02/2026 |
| 253 |  COINSPACE |
BCH/USDT | $526.64 | $375,945 | 17:00:10 03/02/2026 |
| 254 |  Gemini |
BCH/GUSD | $527.16 | $365,456 | 16:59:54 03/02/2026 |
| 255 | Gemini |
BCH/USD | $527.24 | $365,456 | 16:59:53 03/02/2026 |
| 256 | Gemini |
BCH/USDC | $527.09 | $365,456 | 16:59:54 03/02/2026 |
| 257 | WhiteBIT |
BCH/TRY | $526.58 | $361,312 | 16:57:08 03/02/2026 |
| 258 | Coinbase Exchange |
BCH/EUR | $527.30 | $358,407 | 16:56:36 03/02/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $528.49 | $358,044 | 16:54:17 03/02/2026 |
| 260 |  YoBit |
BCHABC/BTC | $8.41 | $353,783 | 17:00:12 03/02/2026 |
| 261 | Bitrue |
BCH/USDT | $527.11 | $350,145 | 16:57:10 03/02/2026 |
| 262 |  EXMO.ME |
BCH/USDT | $526.04 | $322,867 | 17:00:10 03/02/2026 |
| 263 | EXMO |
BCH/USDT | $526.10 | $322,507 | 16:57:08 03/02/2026 |
| 264 | Bitget |
BCH/USDC | $528.62 | $319,916 | 16:54:11 03/02/2026 |
| 265 | OKX |
BCH/USD | $527.10 | $316,226 | 16:56:54 03/02/2026 |
| 266 |  SunX |
BCH/USDT | $527.45 | $316,042 | 17:03:17 03/02/2026 |
| 267 |  Koinpark |
BCH/USDT | $527.04 | $299,564 | 17:00:09 03/02/2026 |
| 268 |  ICRYPEX |
BCH/USDT | $526.64 | $298,470 | 17:00:10 03/02/2026 |
| 269 | Tebbit |
BCH/USDT | $526.48 | $272,828 | 17:00:15 03/02/2026 |
| 270 | Binance |
BCH/FDUSD | $528.22 | $254,665 | 16:56:54 03/02/2026 |
| 271 |  dYdX v4 |
BCH/USD | $524.85 | $252,215 | 17:04:17 03/02/2026 |
| 272 | Cat.Ex |
BCH/BTC | $527.12 | $242,179 | 17:00:10 03/02/2026 |
| 273 | Niza.io |
BCH/EUR | $526.94 | $237,854 | 17:00:09 03/02/2026 |
| 274 |  Paribu |
BCH/TRY | $527.36 | $237,078 | 17:01:23 03/02/2026 |
| 275 |  Blynex |
BCH/USDT | $527.89 | $235,563 | 16:54:10 03/02/2026 |
| 276 |  LCX Exchange |
BCH/EUR | $527.11 | $235,486 | 17:00:07 03/02/2026 |
| 277 | Bitcastle |
BCH/BTC | $526.93 | $231,592 | 17:00:10 03/02/2026 |
| 278 | EXMO |
BCH/USDC | $525.83 | $227,531 | 16:57:08 03/02/2026 |
| 279 | EXMO.ME |
BCH/USDC | $525.94 | $227,499 | 17:00:10 03/02/2026 |
| 280 |  Coinone |
BCH/KRW | $538.40 | $226,664 | 16:55:23 03/02/2026 |
| 281 | Bitunix |
BCH/USDC | $526.59 | $220,480 | 16:57:15 03/02/2026 |
| 282 | Cofinex |
BCH/USD | $526.51 | $220,312 | 17:00:15 03/02/2026 |
| 283 |  BiFinance |
BCH/USDT | $527.01 | $211,382 | 16:57:11 03/02/2026 |
| 284 | Koinpark |
BCH/INR | $570.75 | $210,617 | 17:00:09 03/02/2026 |
| 285 | WhiteBIT |
BCH/UAH | $523.92 | $206,099 | 16:57:08 03/02/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $527.51 | $203,307 | 16:59:23 03/02/2026 |
| 287 |  Pacifica |
BCH/USD | $527.42 | $196,326 | 17:03:15 03/02/2026 |
| 288 |  THORChain |
BCH/RUNE | $527.34 | $190,621 | 16:57:09 03/02/2026 |
| 289 |  BitDelta |
BCH/USDT | $527.04 | $190,100 | 17:00:07 03/02/2026 |
| 290 |  XBO.com |
BCH/USDT | $526.36 | $190,096 | 16:57:07 03/02/2026 |
| 291 | XBO.com |
BCH/USD | $527.63 | $184,267 | 16:57:07 03/02/2026 |
| 292 |  Nivex |
BCH/USDT | $526.94 | $183,217 | 17:00:08 03/02/2026 |
| 293 | BYDFi |
BCH/USDC | $526.59 | $180,652 | 17:00:17 03/02/2026 |
| 294 | XBO.com |
BCH/EUR | $527.60 | $179,297 | 16:57:07 03/02/2026 |
| 295 | BitbabyExchange |
BCH/USDC | $526.89 | $176,535 | 17:00:07 03/02/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $527.33 | $164,096 | 16:56:36 03/02/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $527.95 | $155,715 | 16:54:08 03/02/2026 |
| 298 | P2B |
BCH/USD | $528.50 | $142,085 | 16:54:09 03/02/2026 |
| 299 |  Coinflare |
BCH/USDT | $526.54 | $138,802 | 17:00:15 03/02/2026 |
| 300 | LeveX |
BCH/USDC | $526.41 | $131,940 | 17:00:15 03/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.