Bitcoin Cash BCH
Xếp hạng #19
08:48:00 16/07/2026
Giá Bitcoin Cash (BCH)
$221.96 -5.25%
0.003432 BTC
5,846,420 VND
Thấp: $220.35
Cao: $237.69
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,507,583 | 08:00:07 16/07/2026 |
| 2 |  SunX |
BCH/USDT | $220.83 | $568,017,837 | 08:00:12 16/07/2026 |
| 3 |  Ulink |
BCH/USDT | $220.83 | $567,993,815 | 08:00:09 16/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $221.01 | $123,288,291 | 07:57:16 16/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $220.69 | $103,263,112 | 08:00:15 16/07/2026 |
| 6 |  ASTX |
BCH/USDT | $220.68 | $102,101,305 | 08:00:16 16/07/2026 |
| 7 |  Binance |
BCH/USDT | $221.45 | $86,146,186 | 07:54:18 16/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $221.03 | $70,903,351 | 07:57:17 16/07/2026 |
| 9 |  OrangeX |
BCH/USDT | $220.98 | $62,273,507 | 07:57:15 16/07/2026 |
| 10 |  FameEX |
BCH/USDT | $220.97 | $61,479,694 | 07:57:18 16/07/2026 |
| 11 |  Echobit |
BCH/USDT | $221.01 | $57,706,982 | 07:57:16 16/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.94 | $55,334,570 | 07:54:15 16/07/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $220.59 | $43,262,943 | 08:00:15 16/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $220.68 | $43,182,603 | 08:00:17 16/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $221.39 | $42,714,549 | 07:54:15 16/07/2026 |
| 16 |  AstralX |
BCH/USDT | $220.75 | $42,423,564 | 08:00:15 16/07/2026 |
| 17 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 18 |  CoinW |
BCH/USDT | $220.83 | $39,326,203 | 07:57:18 16/07/2026 |
| 19 |  LBank |
BCH/USDT | $220.99 | $39,192,471 | 07:57:17 16/07/2026 |
| 20 |  WEEX |
BCH/USDT | $221.00 | $39,185,163 | 07:57:16 16/07/2026 |
| 21 |  BVOX |
BCH/USDT | $220.95 | $34,212,044 | 07:57:15 16/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $221.06 | $31,069,097 | 07:57:15 16/07/2026 |
| 23 |  Ourbit |
BCH/USDT | $221.04 | $29,305,947 | 07:57:16 16/07/2026 |
| 24 |  BTSE |
BCH/USDT | $221.06 | $27,810,247 | 07:57:15 16/07/2026 |
| 25 |  Batonex |
BCH/USDT | $220.67 | $27,129,387 | 08:00:16 16/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $220.45 | $26,769,869 | 08:00:15 16/07/2026 |
| 27 |  BiKing |
BCH/USDT | $221.00 | $26,595,871 | 07:57:16 16/07/2026 |
| 28 |  Bybit |
BCH/USDT | $221.49 | $24,731,792 | 07:54:16 16/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $220.63 | $24,340,128 | 08:00:15 16/07/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $220.27 | $23,746,479 | 07:48:15 16/07/2026 |
| 31 |  idax exchange |
BCH/USDT | $220.67 | $22,064,702 | 08:00:17 16/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $220.66 | $22,064,450 | 08:00:15 16/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $220.14 | $21,884,204 | 07:51:16 16/07/2026 |
| 34 |  Hibt |
BCH/USDT | $221.14 | $21,616,394 | 07:57:17 16/07/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $220.65 | $21,027,985 | 08:00:17 16/07/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $220.07 | $20,783,390 | 07:48:15 16/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $220.69 | $19,896,702 | 08:00:16 16/07/2026 |
| 38 |  BTCC |
BCH/USDT | $221.79 | $19,459,419 | 07:57:16 16/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $220.91 | $16,065,885 | 07:57:15 16/07/2026 |
| 40 |  KCEX |
BCH/USDT | $221.00 | $15,592,512 | 07:57:15 16/07/2026 |
| 41 |  Websea |
BCH/USDT | $220.97 | $13,909,689 | 07:57:17 16/07/2026 |
| 42 |  Toobit |
BCH/USDT | $221.01 | $13,885,549 | 07:57:16 16/07/2026 |
| 43 |  Zoomex |
BCH/USDT | $220.65 | $13,034,222 | 07:57:15 16/07/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $220.68 | $12,666,702 | 08:00:16 16/07/2026 |
| 45 |  CoinP |
BCH/USDT | $220.83 | $12,397,913 | 08:00:08 16/07/2026 |
| 46 | AstralX |
BCH/USDT | $220.93 | $12,099,415 | 08:00:09 16/07/2026 |
| 47 |  CrypFine |
BCH/USDT | $221.11 | $12,020,252 | 07:57:15 16/07/2026 |
| 48 |  MGBX |
BCH/USDT | $221.00 | $11,922,510 | 07:57:17 16/07/2026 |
| 49 | CoinChief |
BCH/USDT | $221.26 | $11,403,391 | 07:57:12 16/07/2026 |
| 50 | WHXEX |
BCH/USDT | $220.87 | $10,808,953 | 08:00:09 16/07/2026 |
| 51 | idax exchange |
BCH/USDT | $220.87 | $10,808,953 | 08:00:10 16/07/2026 |
| 52 | Blockfinex |
BCH/USDT | $220.87 | $10,808,952 | 08:00:09 16/07/2026 |
| 53 | Koinbay |
BCH/USDT | $220.99 | $10,306,279 | 07:57:08 16/07/2026 |
| 54 | Binance |
BCH/USDC | $221.51 | $10,174,033 | 07:54:18 16/07/2026 |
| 55 |  MEXC |
BCH/USDT | $221.32 | $9,375,984 | 07:57:16 16/07/2026 |
| 56 |  Hotcoin |
BCH/USDT | $220.96 | $8,907,999 | 07:57:17 16/07/2026 |
| 57 |  UZX |
BCH/USDT | $220.92 | $8,503,740 | 07:57:15 16/07/2026 |
| 58 | Binance |
BCH/USDT | $220.96 | $7,973,603 | 07:56:54 16/07/2026 |
| 59 | BiKing |
BCH/USDT | $220.94 | $7,969,190 | 07:57:08 16/07/2026 |
| 60 |  Gate |
BCH/USDT | $221.52 | $7,960,727 | 07:54:20 16/07/2026 |
| 61 |  Cofinex |
BCH/USDT | $220.67 | $7,882,202 | 08:00:17 16/07/2026 |
| 62 |  Bitget |
BCH/USDT | $221.43 | $7,853,075 | 07:54:16 16/07/2026 |
| 63 |  GroveX |
BCH/USDT | $221.43 | $7,718,527 | 08:00:09 16/07/2026 |
| 64 |  Bitbase |
BCH/USDT | $220.97 | $7,663,724 | 07:57:18 16/07/2026 |
| 65 |  BingX |
BCH/USDT | $220.91 | $7,074,152 | 07:57:18 16/07/2026 |
| 66 |  BitMart |
BCH/USDT | $221.22 | $6,817,678 | 07:57:12 16/07/2026 |
| 67 | CoinP |
BCH/USDT | $220.59 | $6,738,663 | 08:00:15 16/07/2026 |
| 68 |  ZKE |
BCH/USDT | $220.89 | $6,495,004 | 08:00:13 16/07/2026 |
| 69 |  Pionex |
BCH/USDT | $221.15 | $6,210,942 | 07:57:12 16/07/2026 |
| 70 |  AEGET |
BCH/USDT | $220.68 | $6,087,001 | 08:00:17 16/07/2026 |
| 71 |  Picol |
BCH/USDT | $220.93 | $5,476,121 | 08:00:11 16/07/2026 |
| 72 | SunX |
BCH/USDT | $220.68 | $5,459,596 | 08:00:18 16/07/2026 |
| 73 |  Bitspay |
BCH/BNB | $412.79 | $5,157,692 | 08:00:11 16/07/2026 |
| 74 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $221.84 | $4,719,927 | 08:00:02 16/07/2026 |
| 76 |  OneEx |
BCH/USDT | $220.92 | $4,665,803 | 08:00:15 16/07/2026 |
| 77 |  Bitbaby |
BCH/USDT | $220.81 | $4,411,081 | 07:57:15 16/07/2026 |
| 78 |  Phemex |
BCH/USDT | $221.14 | $4,383,488 | 07:57:10 16/07/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $221.56 | $4,328,303 | 07:54:07 16/07/2026 |
| 80 | CrypFine |
BCH/USDT | $221.20 | $4,283,735 | 07:57:07 16/07/2026 |
| 81 |  Poloniex |
BCH/USDT | $221.00 | $4,243,618 | 07:59:23 16/07/2026 |
| 82 |  OKX |
BCH/USDT | $220.96 | $4,236,334 | 07:56:53 16/07/2026 |
| 83 |  Azbit |
BCH/USDT | $220.15 | $4,147,043 | 07:48:07 16/07/2026 |
| 84 |  XT.COM |
BCH/USDT | $221.14 | $3,993,924 | 07:57:11 16/07/2026 |
| 85 | BTCC |
BCH/USDT | $221.04 | $3,986,841 | 07:57:11 16/07/2026 |
| 86 | Hibt |
BCH/USDT | $221.16 | $3,986,670 | 07:57:12 16/07/2026 |
| 87 | BlockFin |
BCH/USDT | $221.46 | $3,947,339 | 07:54:10 16/07/2026 |
| 88 |  4E |
BCH/USDT | $220.85 | $3,947,076 | 08:00:07 16/07/2026 |
| 89 |  IndoEx |
BCH/ETH | $220.42 | $3,876,893 | 08:00:11 16/07/2026 |
| 90 | Ourbit |
BCH/USDT | $220.94 | $3,772,345 | 07:57:07 16/07/2026 |
| 91 | IndoEx |
BCH/USDC | $220.40 | $3,758,958 | 08:00:11 16/07/2026 |
| 92 | Bybit |
BCH/USDT | $221.56 | $3,531,758 | 07:54:11 16/07/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $221.05 | $3,528,708 | 07:56:29 16/07/2026 |
| 94 | WHXEX |
BCH/USD | $220.14 | $3,046,123 | 07:51:16 16/07/2026 |
| 95 | Phemex |
BCH/USDT | $221.00 | $2,954,196 | 07:57:17 16/07/2026 |
| 96 |  KuCoin |
BCH/USDT | $221.50 | $2,952,159 | 07:54:18 16/07/2026 |
| 97 |  AllinX |
BCH/USDT | $220.83 | $2,849,393 | 08:00:09 16/07/2026 |
| 98 |  P2B |
BCH/USDT | $220.94 | $2,822,941 | 07:57:07 16/07/2026 |
| 99 |  YUBIT |
BCH/USDT | $221.02 | $2,732,120 | 07:57:15 16/07/2026 |
| 100 |  LMAX Digital |
BCH/USD | $220.86 | $2,630,479 | 08:00:10 16/07/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $221.49 | $2,593,605 | 07:54:26 16/07/2026 |
| 102 | Biconomy.com |
BCH/USDT | $220.40 | $2,546,426 | 07:48:09 16/07/2026 |
| 103 | Tapbit |
BCH/USDT | $221.01 | $2,517,047 | 07:57:11 16/07/2026 |
| 104 | FameEX |
BCH/USDT | $221.55 | $2,381,659 | 07:57:10 16/07/2026 |
| 105 | MEXC |
BCH/USDT | $221.46 | $2,365,014 | 07:54:10 16/07/2026 |
| 106 | BVOX |
BCH/USDT | $221.16 | $2,345,069 | 07:57:11 16/07/2026 |
| 107 |  BloFin |
BCH/USDT | $220.54 | $2,344,235 | 07:51:07 16/07/2026 |
| 108 |  XXKK |
BCH/USDT | $220.93 | $2,190,474 | 08:00:09 16/07/2026 |
| 109 | CoinW |
BCH/USDT | $220.34 | $2,189,199 | 07:48:11 16/07/2026 |
| 110 |  BYDFi |
BCH/USDT | $221.66 | $2,130,721 | 08:00:15 16/07/2026 |
| 111 |  BitradeX |
BCH/USDT | $221.05 | $2,111,830 | 07:57:07 16/07/2026 |
| 112 | Ulink |
BCH/USDT | $220.68 | $2,079,390 | 08:00:17 16/07/2026 |
| 113 | IndoEx |
BCH/USDT | $220.43 | $2,056,494 | 08:00:11 16/07/2026 |
| 114 |  BitTap |
BCH/USDT | $220.53 | $2,051,727 | 08:00:17 16/07/2026 |
| 115 | Toobit |
BCH/USDT | $221.27 | $2,033,035 | 07:57:11 16/07/2026 |
| 116 | Binance |
BCH/USDC | $221.03 | $2,023,648 | 07:56:42 16/07/2026 |
| 117 | BloFin |
BCH/USDT | $220.14 | $2,006,454 | 07:51:16 16/07/2026 |
| 118 |  Upbit |
BCH/KRW | $218.81 | $1,946,433 | 07:56:23 16/07/2026 |
| 119 |  HTX |
BCH/USDT | $221.08 | $1,919,758 | 07:59:24 16/07/2026 |
| 120 |  BitxEX |
BCH/USDT | $221.05 | $1,869,876 | 08:00:10 16/07/2026 |
| 121 | Bitspay |
BCH/BTC | $410.55 | $1,855,911 | 08:00:11 16/07/2026 |
| 122 | UZX |
BCH/USDT | $221.14 | $1,850,022 | 07:57:10 16/07/2026 |
| 123 | CoinUp.io |
BCH/USDT | $220.94 | $1,839,891 | 07:57:08 16/07/2026 |
| 124 | WEEX |
BCH/USDT | $221.17 | $1,805,921 | 07:57:13 16/07/2026 |
| 125 | YUBIT |
BCH/USDT | $221.05 | $1,763,259 | 07:57:07 16/07/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $221.06 | $1,761,359 | 07:57:18 16/07/2026 |
| 127 |  SuperEx |
BCH/USDT | $220.55 | $1,752,199 | 08:00:13 16/07/2026 |
| 128 | IndoEx |
BCH/BTC | $220.42 | $1,738,753 | 08:00:11 16/07/2026 |
| 129 | KuCoin |
BCH/USDT | $221.57 | $1,716,600 | 07:56:23 16/07/2026 |
| 130 |  BitMEX |
BCH/USD | $220.87 | $1,674,724 | 07:57:18 16/07/2026 |
| 131 | WHXEX |
BCH/USDC | $220.91 | $1,654,384 | 08:00:09 16/07/2026 |
| 132 | idax exchange |
BCH/USDC | $220.91 | $1,654,384 | 08:00:10 16/07/2026 |
| 133 |  BiFinance |
BCH/USDT | $221.14 | $1,632,188 | 07:57:08 16/07/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $220.95 | $1,569,604 | 08:00:12 16/07/2026 |
| 135 | CoinMy |
BCH/USDT | $220.88 | $1,562,258 | 08:00:12 16/07/2026 |
| 136 | Bitspay |
BCH/USDT | $412.44 | $1,484,160 | 08:00:11 16/07/2026 |
| 137 | Bitspay |
BCH/ETH | $411.09 | $1,380,216 | 08:00:11 16/07/2026 |
| 138 |  BitDelta |
BCH/USDT | $221.66 | $1,342,597 | 07:54:07 16/07/2026 |
| 139 | IndoEx |
BCH/LTC | $220.43 | $1,301,270 | 08:00:11 16/07/2026 |
| 140 | Hotcoin |
BCH/USD | $220.96 | $1,247,998 | 07:57:17 16/07/2026 |
| 141 | DigiFinex |
BCH/USDT | $221.14 | $1,236,944 | 07:57:07 16/07/2026 |
| 142 | BitMEX |
BCH/USDT | $221.61 | $1,064,001 | 07:57:18 16/07/2026 |
| 143 | Cofinex |
BCH/USDC | $221.02 | $1,049,460 | 08:00:17 16/07/2026 |
| 144 |  Cat.Ex |
BCH/USDT | $220.95 | $1,035,593 | 07:57:07 16/07/2026 |
| 145 | Bitget |
BCH/USDT | $221.37 | $1,029,185 | 07:54:53 16/07/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $221.08 | $1,010,091 | 07:59:53 16/07/2026 |
| 147 | P2B |
BCH/USD | $221.10 | $1,001,453 | 07:57:07 16/07/2026 |
| 148 | ZKE |
BCH/USDC | $220.93 | $992,760 | 08:00:13 16/07/2026 |
| 149 | LBank |
BCH/USDT | $221.16 | $962,928 | 07:57:11 16/07/2026 |
| 150 |  Kraken |
BCH/USD | $220.93 | $851,044 | 07:59:54 16/07/2026 |
| 151 | Bitspay |
BCH/USDC | $412.28 | $849,451 | 08:00:11 16/07/2026 |
| 152 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 153 |  FMFW.io |
BCH/USD | $221.38 | $839,177 | 07:57:10 16/07/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $221.15 | $838,710 | 08:00:09 16/07/2026 |
| 155 |  Changelly |
BCH/USDT | $221.15 | $838,710 | 08:00:08 16/07/2026 |
| 156 |  HitBTC |
BCH/USDT | $221.24 | $838,659 | 07:57:11 16/07/2026 |
| 157 | BitMart |
BCH/BTC | $221.16 | $808,559 | 07:57:12 16/07/2026 |
| 158 | ASTX |
BCH/USDT | $220.83 | $790,872 | 08:00:12 16/07/2026 |
| 159 | MGBX |
BCH/USDT | $221.17 | $737,255 | 07:57:12 16/07/2026 |
| 160 |  Paribu |
BCH/TRY | $221.17 | $727,463 | 07:59:53 16/07/2026 |
| 161 | WhiteBIT |
BCH/USDC | $220.69 | $722,643 | 07:48:08 16/07/2026 |
| 162 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $220.85 | $646,185 | 08:00:12 16/07/2026 |
| 164 | WhiteBIT |
BCH/USDT | $220.38 | $617,352 | 07:48:08 16/07/2026 |
| 165 | IndoEx |
BCH/BSV | $220.43 | $605,970 | 08:00:11 16/07/2026 |
| 166 |  CoinEx |
BCH/USDT | $220.84 | $572,905 | 07:59:23 16/07/2026 |
| 167 | Gate |
BCH/USDT | $220.98 | $557,580 | 07:56:24 16/07/2026 |
| 168 |  Cryptomus |
BCH/USDT | $221.30 | $547,118 | 08:00:11 16/07/2026 |
| 169 | Deepcoin |
BCH/USD | $220.92 | $546,478 | 07:57:15 16/07/2026 |
| 170 |  Bitcastle |
BCH/USDT | $220.85 | $512,790 | 08:00:13 16/07/2026 |
| 171 |  BitKan |
BCH/USDT | $220.93 | $507,139 | 08:00:09 16/07/2026 |
| 172 |  Flipster |
BCH/USDT | $220.07 | $498,347 | 08:00:22 16/07/2026 |
| 173 |  PointPay |
BCH/USDT | $221.04 | $491,408 | 07:57:10 16/07/2026 |
| 174 |  LeveX |
BCH/USDT | $220.74 | $488,592 | 08:00:16 16/07/2026 |
| 175 | Pionex |
BCH/BTC | $221.05 | $467,617 | 07:57:12 16/07/2026 |
| 176 |  Bithumb |
BCH/KRW | $218.62 | $465,026 | 07:59:54 16/07/2026 |
| 177 | Pionex |
BCH/USDT | $221.01 | $461,746 | 07:57:15 16/07/2026 |
| 178 | Binance |
BCH/BTC | $221.13 | $451,582 | 07:56:42 16/07/2026 |
| 179 | Cat.Ex |
BCH/BTC | $221.12 | $423,288 | 07:57:07 16/07/2026 |
| 180 |  Aster |
BCH/USDT | $221.24 | $397,420 | 07:54:15 16/07/2026 |
| 181 |  Venus |
BCH/vBCH | $221.20 | $394,052 | 07:57:07 16/07/2026 |
| 182 | P2B |
BCH/BTC | $221.41 | $384,234 | 07:57:07 16/07/2026 |
| 183 | BingX |
BCH/USDT | $220.36 | $378,316 | 07:48:07 16/07/2026 |
| 184 |  COINSPACE |
BCH/USDT | $220.67 | $374,130 | 08:00:10 16/07/2026 |
| 185 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 186 |  Bitunix |
BCH/USDT | $221.04 | $345,458 | 07:57:07 16/07/2026 |
| 187 |  Bybit EU |
BCH/USDC | $220.15 | $339,876 | 07:51:07 16/07/2026 |
| 188 |  Bitvavo |
BCH/EUR | $221.66 | $338,743 | 07:57:08 16/07/2026 |
| 189 | Coinbase Exchange |
BCH/BTC | $221.74 | $335,514 | 07:56:29 16/07/2026 |
| 190 | Bitbaby |
BCH/USDT | $221.24 | $323,194 | 07:57:10 16/07/2026 |
| 191 | HitBTC |
BCH/USDT | $220.95 | $311,334 | 07:57:15 16/07/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $219.97 | $310,964 | 08:00:15 16/07/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $219.74 | $303,150 | 08:00:15 16/07/2026 |
| 194 | WhiteBIT |
BCH/WBT | $220.00 | $289,189 | 07:48:08 16/07/2026 |
| 195 |  KoinBX |
BCH/INR | $234.50 | $278,953 | 08:00:11 16/07/2026 |
| 196 |  CoinTR |
BCH/USDT | $220.95 | $276,355 | 08:00:11 16/07/2026 |
| 197 | Deepcoin |
BCH/USDT | $221.14 | $261,661 | 07:57:07 16/07/2026 |
| 198 | LMAX Digital |
BCH/JPY | $222.09 | $260,464 | 08:00:10 16/07/2026 |
| 199 | BitTap |
BCH/USDT | $220.85 | $257,439 | 08:00:12 16/07/2026 |
| 200 | WhiteBIT |
BCH/BTC | $220.79 | $243,683 | 07:48:08 16/07/2026 |
| 201 | BYDFi |
BCH/USDT | $221.66 | $239,978 | 07:54:07 16/07/2026 |
| 202 | Cofinex |
BCH/USD | $220.61 | $227,628 | 08:00:17 16/07/2026 |
| 203 | XT.COM |
BCH/BTC | $221.13 | $226,115 | 07:57:11 16/07/2026 |
| 204 |  Niza.io |
BCH/USD | $220.96 | $221,944 | 07:57:07 16/07/2026 |
| 205 |  AlphaX |
BCH/USDT | $220.64 | $220,235 | 08:00:19 16/07/2026 |
| 206 | MEXC |
BCH/USDC | $221.47 | $219,962 | 07:54:16 16/07/2026 |
| 207 | HTX |
BCH/USDT | $220.82 | $218,225 | 07:30:17 16/07/2026 |
| 208 | KoinBX |
BCH/USDT | $220.93 | $215,813 | 08:00:11 16/07/2026 |
| 209 |  Bit2Me |
BCH/EUR | $222.06 | $204,295 | 07:57:11 16/07/2026 |
| 210 | Kraken |
BCH/EUR | $222.12 | $198,110 | 07:59:54 16/07/2026 |
| 211 |  Bitrue |
BCH/USDT | $221.21 | $197,301 | 07:57:12 16/07/2026 |
| 212 | WhiteBIT |
BCH/TRY | $219.70 | $196,344 | 07:48:08 16/07/2026 |
| 213 | Bitrue |
BCH/XRP | $221.11 | $193,241 | 07:57:12 16/07/2026 |
| 214 |  Blynex |
BCH/USDT | $220.37 | $192,360 | 07:48:07 16/07/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $221.50 | $190,968 | 07:56:29 16/07/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $220.57 | $172,998 | 07:48:08 16/07/2026 |
| 217 | KCEX |
BCH/USDT | $221.84 | $166,388 | 07:57:07 16/07/2026 |
| 218 | Bitunix |
BCH/USDC | $220.83 | $154,422 | 07:57:16 16/07/2026 |
| 219 |  XBO.com |
BCH/USDT | $221.23 | $152,754 | 08:00:10 16/07/2026 |
| 220 | Bitbase |
BCH/USDT | $221.14 | $149,211 | 07:57:07 16/07/2026 |
| 221 |  Bitbank |
BCC/JPY | $222.27 | $139,754 | 07:57:11 16/07/2026 |
| 222 | Binance |
BCH/FDUSD | $221.87 | $124,644 | 07:56:54 16/07/2026 |
| 223 | Bitunix |
BCH/USD | $220.82 | $123,885 | 07:57:16 16/07/2026 |
| 224 |  Koinpark |
BCH/USDT | $221.64 | $117,079 | 07:57:07 16/07/2026 |
| 225 | WEEX |
BCH/USDC | $221.18 | $112,867 | 07:57:13 16/07/2026 |
| 226 | OKX |
BCH/USDC | $221.65 | $111,236 | 07:56:23 16/07/2026 |
| 227 |  BigONE |
BCH/USDT | $220.70 | $104,150 | 07:57:09 16/07/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $220.58 | $96,265.80 | 08:00:09 16/07/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $221.24 | $93,994.96 | 07:57:10 16/07/2026 |
| 230 |  VinDAX |
BCH/BTC | $220.88 | $93,633.11 | 08:00:10 16/07/2026 |
| 231 | BYDFi |
BCH/USDC | $221.63 | $93,117.54 | 08:00:15 16/07/2026 |
| 232 | MEXC |
BCH/USD1 | $221.34 | $91,890.33 | 07:54:16 16/07/2026 |
| 233 | CoinTR |
BCH/TRY | $220.50 | $91,783.86 | 08:00:11 16/07/2026 |
| 234 |  Lighter |
BCH/USDC | $220.72 | $91,000.31 | 07:57:15 16/07/2026 |
| 235 |  Globe Derivative Exchange |
BCH/USD | $221.01 | $89,494.23 | 08:00:17 16/07/2026 |
| 236 | LeveX |
BCH/USDC | $220.74 | $86,386.67 | 08:00:16 16/07/2026 |
| 237 | Koinpark |
BCH/INR | $230.86 | $85,003.69 | 07:57:07 16/07/2026 |
| 238 | Bitbaby |
BCH/USDC | $221.46 | $84,352.85 | 07:57:10 16/07/2026 |
| 239 |  Bullish |
BCH/USDC | $220.69 | $84,329.37 | 07:57:07 16/07/2026 |
| 240 | Azbit |
BCH/BTC | $220.54 | $76,603.12 | 07:48:07 16/07/2026 |
| 241 | Binance |
BCH/TRY | $220.43 | $73,006.99 | 07:56:42 16/07/2026 |
| 242 | Bitcastle |
BCH/BTC | $220.94 | $72,190.57 | 08:00:13 16/07/2026 |
| 243 | Bitrue |
BCH/USDC | $221.18 | $68,424.89 | 07:57:12 16/07/2026 |
| 244 | Kraken |
BCH/USDT | $221.09 | $64,491.94 | 07:59:24 16/07/2026 |
| 245 | Cofinex |
BCH/USDT | $221.23 | $59,133.87 | 08:00:08 16/07/2026 |
| 246 |  Dzengi.com |
BCH/USD | $220.25 | $58,808.78 | 08:00:11 16/07/2026 |
| 247 | XBO.com |
BCH/EUR | $220.75 | $56,940.61 | 08:00:10 16/07/2026 |
| 248 |  Coinone |
BCH/KRW | $218.24 | $56,214.90 | 07:58:54 16/07/2026 |
| 249 | MEXC |
BCH/USD1 | $221.37 | $54,788.84 | 07:54:10 16/07/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $220.10 | $54,477.43 | 07:48:08 16/07/2026 |
| 251 | Gate |
BCH/USDC | $221.95 | $53,851.06 | 07:56:24 16/07/2026 |
| 252 | XBO.com |
BCH/USD | $221.20 | $53,596.56 | 08:00:10 16/07/2026 |
| 253 |  Coins.ph |
BCH/PHP | $221.15 | $52,784.95 | 08:00:09 16/07/2026 |
| 254 |  Bitkub |
BCH/THB | $222.27 | $52,058.25 | 07:57:07 16/07/2026 |
| 255 | Niza.io |
BCH/EUR | $222.06 | $51,907.11 | 07:57:07 16/07/2026 |
| 256 |  Bitfinex |
BCHN/USD | $221.03 | $50,799.21 | 07:59:53 16/07/2026 |
| 257 | Cofinex |
BCH/USDC | $220.56 | $50,240.21 | 08:00:08 16/07/2026 |
| 258 | KuCoin |
BCH/BTC | $221.75 | $49,018.60 | 07:56:23 16/07/2026 |
| 259 |  CoinCola |
BCH/USDT | $220.93 | $46,416.66 | 08:00:10 16/07/2026 |
| 260 | Bitstamp by Robinhood |
BCH/EUR | $220.80 | $45,782.35 | 07:59:23 16/07/2026 |
| 261 | Binance |
BCH/EUR | $220.91 | $45,652.59 | 07:56:42 16/07/2026 |
| 262 | WhiteBIT |
BCH/EUR | $219.83 | $45,498.88 | 07:48:08 16/07/2026 |
| 263 | OKX |
BCH/EUR | $221.37 | $44,966.56 | 07:56:23 16/07/2026 |
| 264 | Coins.ph |
BCH/USDT | $220.83 | $43,105.12 | 08:00:09 16/07/2026 |
| 265 |  Bitcoiva |
BCH/INR | $227.97 | $42,495.40 | 08:00:09 16/07/2026 |
| 266 | Bitbase |
BCH/USDC | $220.82 | $38,111.50 | 07:57:18 16/07/2026 |
| 267 | OKX |
BCH/USD | $221.70 | $37,493.75 | 07:56:53 16/07/2026 |
| 268 |  Luno |
BCH/MYR | $221.49 | $37,001.60 | 07:59:53 16/07/2026 |
| 269 |  Emirex |
BCH/USDC | $220.54 | $34,850.32 | 08:00:10 16/07/2026 |
| 270 | idax exchange |
BCH/BTC | $220.88 | $34,487.62 | 08:00:10 16/07/2026 |
| 271 | WHXEX |
BCH/BTC | $220.88 | $34,385.57 | 08:00:09 16/07/2026 |
| 272 | WhiteBIT |
BCH/UAH | $213.07 | $33,934.41 | 07:48:08 16/07/2026 |
| 273 | Koinbay |
BCH/BTC | $221.00 | $33,073.35 | 07:57:08 16/07/2026 |
| 274 | CoinEx |
BCH/BTC | $221.06 | $31,536.63 | 07:59:23 16/07/2026 |
| 275 | MEXC |
BCH/USDC | $221.47 | $28,879.37 | 07:54:10 16/07/2026 |
| 276 | LeveX |
BCH/USDT | $220.83 | $28,644.26 | 08:00:08 16/07/2026 |
| 277 | LeveX |
BCH/USD | $220.62 | $27,483.28 | 08:00:16 16/07/2026 |
| 278 |  Binance TR |
BCH/TRY | $220.42 | $27,246.34 | 07:57:10 16/07/2026 |
| 279 | Bybit |
BCH/USDC | $220.67 | $25,907.96 | 07:54:11 16/07/2026 |
| 280 | DigiFinex |
BCH/BTC | $221.34 | $25,659.73 | 07:57:07 16/07/2026 |
| 281 | WOO X Pro |
BCH/USD | $220.66 | $24,643.09 | 08:00:16 16/07/2026 |
| 282 | Kraken |
BCH/USDC | $221.68 | $24,073.18 | 07:59:54 16/07/2026 |
| 283 |  Bitso |
BCH/USD | $220.21 | $23,886.04 | 07:59:54 16/07/2026 |
| 284 |  BitexLive |
BCH/USDT | $221.05 | $22,066.26 | 08:00:13 16/07/2026 |
| 285 |  Binance.US |
BCH/USDT | $221.14 | $19,874.40 | 07:59:53 16/07/2026 |
| 286 | Coinbase Exchange |
BCH/GBP | $221.97 | $19,869.27 | 07:56:29 16/07/2026 |
| 287 |  Kanga Exchange |
BCH/USDC | $220.86 | $18,713.11 | 08:00:08 16/07/2026 |
| 288 | Bitget |
BCH/USDC | $220.77 | $18,588.20 | 07:54:53 16/07/2026 |
| 289 | 4E |
BCH/USDT | $220.58 | $18,552.70 | 08:00:15 16/07/2026 |
| 290 | Kanga Exchange |
BCH/USDT | $221.13 | $17,307.40 | 08:00:08 16/07/2026 |
| 291 | LeveX |
BCH/USDC | $220.76 | $16,991.04 | 08:00:08 16/07/2026 |
| 292 | KuCoin |
BCH/USDC | $222.32 | $16,771.84 | 07:56:54 16/07/2026 |
| 293 | Niza.io |
BCH/USDT | $221.08 | $16,673.08 | 07:57:07 16/07/2026 |
| 294 |  OKJ |
BCH/JPY | $220.80 | $16,596.22 | 07:57:12 16/07/2026 |
| 295 | Bitcoiva |
BCH/USDT | $221.03 | $16,457.16 | 08:00:09 16/07/2026 |
| 296 | Binance |
BCH/JPY | $220.83 | $16,129.33 | 07:56:54 16/07/2026 |
| 297 |  Foxbit |
BCH/BRL | $221.82 | $15,385.11 | 08:00:10 16/07/2026 |
| 298 | Kraken |
BCH/XBT | $221.34 | $15,312.92 | 07:59:54 16/07/2026 |
| 299 |  Remitano |
BCH/USDT | $220.53 | $14,834.60 | 08:00:08 16/07/2026 |
| 300 | Ekbit |
BCH/USDT | $220.85 | $13,493.25 | 08:00:19 16/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 16/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,507,583 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.