Bitcoin Cash BCH
Xếp hạng #13
10:38:00 05/05/2026
Giá Bitcoin Cash (BCH)
$444.93 -0.89%
0.005501 BTC
11,838,134 VND
Thấp: $437.73
Cao: $449.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $442.66 | $961,209,584 | 10:00:08 05/05/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.54 | $959,926,043 | 10:00:07 05/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $442.82 | $233,378,489 | 09:57:16 05/05/2026 |
| 4 |  MEXC |
BCH/USDT | $442.82 | $221,147,751 | 09:57:16 05/05/2026 |
| 5 |  ASTX |
BCH/USDT | $443.14 | $217,662,477 | 10:00:16 05/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $443.15 | $213,223,892 | 10:00:16 05/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $442.78 | $101,435,245 | 09:57:18 05/05/2026 |
| 8 |  SunX |
BCH/USDT | $443.16 | $96,149,003 | 10:00:07 05/05/2026 |
| 9 |  Ulink |
BCH/USDT | $443.15 | $96,146,975 | 10:00:07 05/05/2026 |
| 10 |  Millionero |
BCH/USDT | $443.00 | $88,881,938 | 10:00:15 05/05/2026 |
| 11 |  GroveX |
BCH/USDT | $443.16 | $74,400,635 | 10:00:09 05/05/2026 |
| 12 |  Binance |
BCH/USDT | $442.79 | $62,990,539 | 09:54:16 05/05/2026 |
| 13 |  Echobit |
BCH/USDT | $442.80 | $61,698,880 | 09:57:16 05/05/2026 |
| 14 |  BlockFin |
BCH/USDT | $443.10 | $60,232,925 | 10:00:15 05/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.13 | $55,356,832 | 09:57:15 05/05/2026 |
| 16 |  KTX |
BCH/USDT | $443.15 | $50,220,749 | 10:00:16 05/05/2026 |
| 17 |  FameEX |
BCH/USDT | $442.80 | $47,771,995 | 09:57:18 05/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $442.82 | $44,046,306 | 09:57:15 05/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $442.35 | $44,037,454 | 09:54:15 05/05/2026 |
| 20 |  Ju.com |
BCH/USDT | $442.75 | $41,265,336 | 09:57:16 05/05/2026 |
| 21 |  CoinW |
BCH/USDT | $442.80 | $32,439,630 | 09:57:17 05/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $443.16 | $31,268,671 | 10:00:17 05/05/2026 |
| 23 |  LBank |
BCH/USDT | $442.83 | $29,480,939 | 09:57:17 05/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $442.86 | $26,901,283 | 09:57:15 05/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $443.15 | $25,510,515 | 10:00:15 05/05/2026 |
| 26 |  BTCC |
BCH/USDT | $443.20 | $25,469,236 | 09:57:16 05/05/2026 |
| 27 |  Hotcoin |
BCH/USDT | $442.84 | $25,224,929 | 09:57:20 05/05/2026 |
| 28 |  BVOX |
BCH/USDT | $442.80 | $25,033,676 | 09:57:15 05/05/2026 |
| 29 |  BTSE |
BCH/USDT | $443.02 | $24,808,817 | 09:57:15 05/05/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $443.51 | $23,871,132 | 10:00:15 05/05/2026 |
| 31 |  BITmarkets |
BCH/USDT | $443.26 | $23,860,724 | 10:00:15 05/05/2026 |
| 32 |  BingX |
BCH/USDT | $442.79 | $23,355,363 | 09:57:17 05/05/2026 |
| 33 |  CoinP |
BCH/USDT | $443.26 | $23,126,994 | 10:00:07 05/05/2026 |
| 34 |  Bybit |
BCH/USDT | $442.78 | $22,181,677 | 09:54:16 05/05/2026 |
| 35 |  Batonex |
BCH/USDT | $443.15 | $21,661,767 | 10:00:16 05/05/2026 |
| 36 |  BiKing |
BCH/USDT | $443.10 | $20,605,439 | 10:00:18 05/05/2026 |
| 37 |  AstralX |
BCH/USDT | $443.16 | $20,429,850 | 10:00:08 05/05/2026 |
| 38 | CoinChief |
BCH/USDT | $443.02 | $20,252,890 | 09:57:12 05/05/2026 |
| 39 |  Ourbit |
BCH/USDT | $442.78 | $19,592,085 | 09:57:16 05/05/2026 |
| 40 | Millionero |
BCH/USDT | $443.16 | $19,104,183 | 10:00:08 05/05/2026 |
| 41 |  Biconomy.com |
BCH/USDT | $442.83 | $18,879,027 | 09:57:15 05/05/2026 |
| 42 |  DigiFinex |
BCH/USDT | $443.15 | $17,147,243 | 10:00:15 05/05/2026 |
| 43 |  WEEX |
BCH/USDT | $442.79 | $16,630,587 | 09:57:16 05/05/2026 |
| 44 |  KCEX |
BCH/USDT | $442.83 | $16,187,322 | 09:57:15 05/05/2026 |
| 45 |  Toobit |
BCH/USDT | $442.80 | $15,755,127 | 09:57:16 05/05/2026 |
| 46 |  AEGET |
BCH/USDT | $443.14 | $15,141,714 | 10:00:18 05/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $443.14 | $14,090,755 | 10:00:17 05/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $443.10 | $14,088,548 | 10:00:16 05/05/2026 |
| 49 |  KuCoin |
BCH/USDT | $443.03 | $13,812,485 | 09:54:18 05/05/2026 |
| 50 |  BitMart |
BCH/USDT | $442.98 | $13,590,652 | 09:57:16 05/05/2026 |
| 51 |  NovaEx |
BCH/USDT | $443.13 | $13,138,473 | 10:00:16 05/05/2026 |
| 52 | CoinP |
BCH/USDT | $443.16 | $12,403,118 | 10:00:15 05/05/2026 |
| 53 | idax exchange |
BCH/USDT | $443.11 | $12,140,965 | 10:00:11 05/05/2026 |
| 54 | WHXEX |
BCH/USDT | $443.11 | $12,140,963 | 10:00:09 05/05/2026 |
| 55 | Koinbay |
BCH/USDT | $443.08 | $12,130,682 | 09:57:07 05/05/2026 |
| 56 |  CoinMy |
BCH/USDT | $443.15 | $11,992,481 | 10:00:16 05/05/2026 |
| 57 |  Zoomex |
BCH/USDT | $442.62 | $11,902,092 | 09:57:15 05/05/2026 |
| 58 |  Websea |
BCH/USDT | $442.93 | $11,683,198 | 09:57:16 05/05/2026 |
| 59 | Binance |
BCH/USDT | $442.99 | $10,535,566 | 09:56:54 05/05/2026 |
| 60 | BiKing |
BCH/USDT | $443.06 | $10,527,632 | 10:00:08 05/05/2026 |
| 61 | KuCoin |
BCH/USDT | $443.04 | $10,300,843 | 09:55:23 05/05/2026 |
| 62 |  CrypFine |
BCH/USDT | $442.82 | $9,286,692 | 09:57:24 05/05/2026 |
| 63 |  MGBX |
BCH/USDT | $442.75 | $9,234,189 | 09:57:16 05/05/2026 |
| 64 |  AscendEX |
BCH/USDT | $443.54 | $9,036,598 | 09:54:15 05/05/2026 |
| 65 |  BiFinance |
BCH/USDT | $443.02 | $8,772,757 | 09:57:11 05/05/2026 |
| 66 |  Bitget |
BCH/USDT | $442.76 | $8,215,313 | 09:54:15 05/05/2026 |
| 67 |  Cofinex |
BCH/USDT | $442.94 | $8,155,530 | 10:00:15 05/05/2026 |
| 68 |  UZX |
BCH/USDT | $442.78 | $7,649,055 | 09:57:15 05/05/2026 |
| 69 |  Pionex |
BCH/USDT | $443.12 | $7,617,119 | 09:57:10 05/05/2026 |
| 70 |  ZKE |
BCH/USDT | $443.11 | $7,284,574 | 10:00:09 05/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $443.26 | $7,250,765 | 10:00:07 05/05/2026 |
| 72 |  HTX |
BCH/USDT | $443.07 | $6,844,255 | 09:59:24 05/05/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $442.70 | $6,768,111 | 10:03:15 05/05/2026 |
| 74 |  Picol |
BCH/USDT | $443.26 | $6,712,988 | 10:00:08 05/05/2026 |
| 75 |  Poloniex |
BCH/USDT | $443.06 | $6,630,587 | 09:59:53 05/05/2026 |
| 76 |  YEX |
BCH/USDT | $443.00 | $6,531,650 | 09:51:16 05/05/2026 |
| 77 | Binance |
BCH/USDC | $442.71 | $6,503,995 | 09:54:16 05/05/2026 |
| 78 | Coinlocally |
BCH/USDT | $443.06 | $6,168,782 | 10:00:16 05/05/2026 |
| 79 | Hotcoin |
BCH/USDT | $443.02 | $6,131,539 | 09:57:11 05/05/2026 |
| 80 |  IndoEx |
BCH/ETH | $443.39 | $5,531,712 | 09:57:11 05/05/2026 |
| 81 | IndoEx |
BCH/USDC | $443.39 | $5,512,584 | 09:57:11 05/05/2026 |
| 82 | CoinMy |
BCH/USDT | $443.06 | $5,431,577 | 10:00:08 05/05/2026 |
| 83 | BTCC |
BCH/USDT | $443.22 | $5,307,493 | 09:57:10 05/05/2026 |
| 84 | BitMart |
BCH/USDT | $443.07 | $5,305,445 | 09:57:08 05/05/2026 |
| 85 |  XT.COM |
BCH/USDT | $443.02 | $5,268,160 | 09:57:12 05/05/2026 |
| 86 |  4E |
BCH/USDT | $443.06 | $5,213,969 | 10:00:07 05/05/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $443.12 | $5,013,035 | 10:00:17 05/05/2026 |
| 88 |  OneEx |
BCH/USDT | $443.31 | $4,872,536 | 10:00:16 05/05/2026 |
| 89 |  Phemex |
BCH/USDT | $442.72 | $4,572,755 | 09:57:12 05/05/2026 |
| 90 |  BitxEX |
BCH/USDT | $443.26 | $4,532,127 | 10:00:07 05/05/2026 |
| 91 | Ourbit |
BCH/USDT | $443.12 | $4,438,755 | 09:57:11 05/05/2026 |
| 92 |  Azbit |
BCH/USDT | $443.12 | $4,390,353 | 09:57:07 05/05/2026 |
| 93 | CrypFine |
BCH/USDT | $443.07 | $4,268,703 | 09:57:10 05/05/2026 |
| 94 |  EdgeX |
BCH/USD | $443.00 | $4,204,994 | 10:03:15 05/05/2026 |
| 95 |  Gate |
BCH/USDT | $442.74 | $3,783,440 | 09:54:19 05/05/2026 |
| 96 |  EXMO |
BCH/USD | $452.75 | $3,726,327 | 09:54:15 05/05/2026 |
| 97 |  BitradeX |
BCH/USDT | $443.31 | $3,639,290 | 09:51:07 05/05/2026 |
| 98 | KTX |
BCH/USDT | $443.05 | $3,628,583 | 10:00:07 05/05/2026 |
| 99 |  BloFin |
BCH/USDT | $442.92 | $3,563,645 | 09:57:16 05/05/2026 |
| 100 |  P2B |
BCH/USDT | $442.98 | $3,543,676 | 09:54:11 05/05/2026 |
| 101 |  Bitbaby |
BCH/USDT | $442.99 | $3,402,135 | 09:51:16 05/05/2026 |
| 102 | BVOX |
BCH/USDT | $443.02 | $3,324,211 | 09:57:13 05/05/2026 |
| 103 | CoinW |
BCH/USDT | $443.07 | $3,316,928 | 09:57:11 05/05/2026 |
| 104 | HTX |
BCH/USDT | $443.01 | $3,225,901 | 09:57:16 05/05/2026 |
| 105 | WHXEX |
BCH/USD | $443.00 | $3,164,436 | 10:00:16 05/05/2026 |
| 106 |  Cryptomus |
BCH/USDT | $443.26 | $3,148,568 | 10:00:07 05/05/2026 |
| 107 | MEXC |
BCH/USDT | $442.98 | $3,125,977 | 09:54:11 05/05/2026 |
| 108 |  Bitspay |
BCH/BNB | $443.42 | $3,057,123 | 09:57:11 05/05/2026 |
| 109 |  XXKK |
BCH/USDT | $443.36 | $3,040,998 | 10:00:08 05/05/2026 |
| 110 | Ju.com |
BCH/USDT | $443.32 | $3,000,210 | 09:57:07 05/05/2026 |
| 111 | IndoEx |
BCH/USDT | $443.39 | $2,964,800 | 09:57:11 05/05/2026 |
| 112 | Tapbit |
BCH/USDT | $443.07 | $2,903,967 | 09:57:11 05/05/2026 |
| 113 |  Deepcoin |
BCH/USDT | $442.76 | $2,736,737 | 09:57:15 05/05/2026 |
| 114 |  BitTap |
BCH/USDT | $443.11 | $2,667,079 | 10:00:16 05/05/2026 |
| 115 |  Dmex |
BCH/USD | $443.22 | $2,631,061 | 10:03:15 05/05/2026 |
| 116 | Phemex |
BCH/USDT | $442.92 | $2,523,828 | 09:57:16 05/05/2026 |
| 117 | CoinUp.io |
BCH/USDT | $443.02 | $2,520,409 | 09:57:09 05/05/2026 |
| 118 | IndoEx |
BCH/BTC | $443.39 | $2,519,883 | 09:57:11 05/05/2026 |
| 119 |  Bibox |
BCH/ETH | $190.85 | $2,439,860 | 10:00:09 05/05/2026 |
| 120 | UZX |
BCH/USDT | $443.02 | $2,428,834 | 09:57:12 05/05/2026 |
| 121 |  EasiCoin |
BCH/USDT | $443.14 | $2,339,329 | 10:00:16 05/05/2026 |
| 122 |  CoinEx |
BCH/USDT | $442.87 | $2,307,708 | 09:59:53 05/05/2026 |
| 123 |  SuperEx |
BCH/USDT | $443.46 | $2,248,789 | 10:00:09 05/05/2026 |
| 124 | LBank |
BCH/USDT | $443.02 | $2,245,777 | 09:57:10 05/05/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $443.48 | $2,231,074 | 09:56:31 05/05/2026 |
| 126 |  EVEDEX |
BCH/USD | $442.91 | $2,171,909 | 10:03:15 05/05/2026 |
| 127 |  YUBIT |
BCH/USDT | $442.92 | $2,027,264 | 09:57:08 05/05/2026 |
| 128 |  EagleX |
BCH/USDT | $443.15 | $2,005,621 | 10:00:08 05/05/2026 |
| 129 | WEEX |
BCH/USDC | $443.12 | $2,000,300 | 09:57:12 05/05/2026 |
| 130 | Hotcoin |
BCH/USD | $442.75 | $1,914,816 | 09:57:20 05/05/2026 |
| 131 | IndoEx |
BCH/LTC | $443.39 | $1,897,366 | 09:57:11 05/05/2026 |
| 132 | YUBIT |
BCH/USDT | $442.77 | $1,896,089 | 09:57:15 05/05/2026 |
| 133 | EagleX |
BCH/USDT | $443.10 | $1,850,038 | 10:00:15 05/05/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $443.32 | $1,839,482 | 09:57:12 05/05/2026 |
| 135 |  Upbit |
BCH/KRW | $445.97 | $1,776,556 | 09:56:53 05/05/2026 |
| 136 |  OKX |
BCH/USDT | $443.29 | $1,700,843 | 09:56:53 05/05/2026 |
| 137 |  Gems Trade |
BCH/USDT | $443.16 | $1,694,572 | 10:00:10 05/05/2026 |
| 138 | Biconomy.com |
BCH/USDT | $443.07 | $1,684,591 | 09:57:12 05/05/2026 |
| 139 |  BYDFi |
BCH/USDT | $442.81 | $1,647,630 | 10:00:16 05/05/2026 |
| 140 |  HyperPay Futures |
BCH/USDT | $442.94 | $1,645,439 | 10:03:16 05/05/2026 |
| 141 | Bibox |
BCH/USDT | $493.50 | $1,585,613 | 10:00:09 05/05/2026 |
| 142 | SunX |
BCH/USDT | $443.15 | $1,567,013 | 10:00:18 05/05/2026 |
| 143 |  Hibt |
BCH/USDT | $443.32 | $1,531,575 | 09:57:09 05/05/2026 |
| 144 | WhiteBIT |
BCH/USDT | $443.11 | $1,400,167 | 09:54:07 05/05/2026 |
| 145 | Binance |
BCH/USDC | $443.08 | $1,360,233 | 09:56:54 05/05/2026 |
| 146 | idax exchange |
BCH/USDC | $443.16 | $1,356,578 | 10:00:11 05/05/2026 |
| 147 | WHXEX |
BCH/USDC | $443.16 | $1,356,577 | 10:00:09 05/05/2026 |
| 148 |  LeveX |
BCH/USDT | $443.14 | $1,261,002 | 10:00:15 05/05/2026 |
| 149 | DigiFinex |
BCH/USDT | $443.07 | $1,249,707 | 09:54:11 05/05/2026 |
| 150 | P2B |
BCH/USD | $443.10 | $1,240,050 | 09:54:11 05/05/2026 |
| 151 |  HitBTC |
BCH/USDT | $443.30 | $1,147,797 | 09:54:07 05/05/2026 |
| 152 |  FMFW.io |
BCH/USD | $443.30 | $1,145,635 | 09:57:08 05/05/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $442.89 | $1,136,277 | 10:00:11 05/05/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $442.84 | $1,136,157 | 10:00:10 05/05/2026 |
| 155 | Aivora Exchange |
BCH/USDT | $443.10 | $1,128,046 | 10:00:13 05/05/2026 |
| 156 | BlockFin |
BCH/USDT | $443.16 | $1,099,255 | 10:00:08 05/05/2026 |
| 157 |  Hyperliquid |
BCH/USD | $442.60 | $1,057,273 | 09:57:26 05/05/2026 |
| 158 | ASTX |
BCH/USDT | $443.35 | $1,052,621 | 10:00:08 05/05/2026 |
| 159 | Ulink |
BCH/USDT | $443.14 | $1,036,918 | 10:00:19 05/05/2026 |
| 160 |  SunX |
BCH/USDT | $442.79 | $1,022,787 | 10:03:17 05/05/2026 |
| 161 | BitMart |
BCH/BTC | $442.93 | $1,008,280 | 09:57:08 05/05/2026 |
| 162 | Millionero |
BCH/USDC | $443.22 | $973,490 | 10:00:08 05/05/2026 |
| 163 | Toobit |
BCH/USDT | $443.22 | $960,628 | 09:57:13 05/05/2026 |
| 164 |  Venus |
BCH/vBCH | $443.12 | $883,062 | 09:57:08 05/05/2026 |
| 165 | IndoEx |
BCH/BSV | $443.39 | $880,590 | 09:57:11 05/05/2026 |
| 166 | Bitspay |
BCH/BTC | $448.13 | $857,349 | 09:57:11 05/05/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $443.84 | $823,284 | 10:00:15 05/05/2026 |
| 168 | AscendEX |
BCH/USDT | $442.73 | $822,839 | 09:54:11 05/05/2026 |
| 169 | ZKE |
BCH/USDC | $443.16 | $813,946 | 10:00:09 05/05/2026 |
| 170 | FameEX |
BCH/USDT | $443.32 | $795,572 | 09:57:10 05/05/2026 |
| 171 | Bitspay |
BCH/USDT | $443.62 | $743,765 | 09:57:11 05/05/2026 |
| 172 | Bybit |
BCH/USDT | $443.01 | $738,107 | 09:54:08 05/05/2026 |
| 173 |  Extended |
BCH/USD | $444.11 | $688,487 | 10:03:16 05/05/2026 |
| 174 |  Bitcastle |
BCH/USDT | $443.26 | $668,162 | 10:00:11 05/05/2026 |
| 175 | BloFin |
BCH/USDT | $442.82 | $659,644 | 09:57:08 05/05/2026 |
| 176 |  Tebbit |
BCH/USDT | $443.25 | $648,191 | 10:00:09 05/05/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $443.06 | $645,432 | 10:00:08 05/05/2026 |
| 178 | Bitspay |
BCH/ETH | $446.31 | $601,601 | 09:57:11 05/05/2026 |
| 179 |  BitKan |
BCH/USDT | $443.16 | $573,147 | 10:00:09 05/05/2026 |
| 180 |  Blynex |
BCH/USDT | $443.12 | $559,673 | 10:00:07 05/05/2026 |
| 181 |  AllinX |
BCH/USDT | $442.96 | $549,161 | 10:00:08 05/05/2026 |
| 182 |  LMAX Digital |
BCH/USD | $443.17 | $536,961 | 10:00:10 05/05/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $443.05 | $497,362 | 09:59:53 05/05/2026 |
| 184 | Deepcoin |
BCH/USDT | $443.02 | $481,350 | 09:57:08 05/05/2026 |
| 185 | MGBX |
BCH/USDT | $443.02 | $474,013 | 09:57:12 05/05/2026 |
| 186 | Deepcoin |
BCH/USD | $442.72 | $472,748 | 09:57:15 05/05/2026 |
| 187 | WhiteBIT |
BCH/USDC | $443.35 | $467,616 | 09:54:07 05/05/2026 |
| 188 |  Bithumb |
BCH/KRW | $445.99 | $442,175 | 09:59:54 05/05/2026 |
| 189 | WhiteBIT |
BCH/WBT | $442.96 | $431,533 | 09:54:07 05/05/2026 |
| 190 | BingX |
BCH/USDT | $443.12 | $430,896 | 09:57:08 05/05/2026 |
| 191 |  Bitunix |
BCH/USDT | $443.02 | $423,418 | 09:57:11 05/05/2026 |
| 192 |  AlphaX |
BCH/USDT | $443.09 | $418,954 | 10:00:15 05/05/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $443.03 | $411,935 | 09:54:11 05/05/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $441.48 | $406,494 | 10:00:16 05/05/2026 |
| 195 | HitBTC |
BCH/USDT | $441.47 | $406,486 | 10:00:15 05/05/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $441.47 | $406,486 | 10:00:18 05/05/2026 |
| 197 | Bibox |
BCH/BTC | $493.50 | $405,163 | 10:00:09 05/05/2026 |
| 198 | Cofinex |
BCH/USD | $442.73 | $402,272 | 10:00:15 05/05/2026 |
| 199 | Bitbaby |
BCH/USDT | $443.07 | $384,022 | 09:57:09 05/05/2026 |
| 200 | Bitget |
BCH/USDT | $443.18 | $365,341 | 09:54:12 05/05/2026 |
| 201 | Pionex |
BCH/BTC | $442.93 | $356,524 | 09:57:10 05/05/2026 |
| 202 |  BlueBit |
BCH/USDT | $442.96 | $351,868 | 10:00:09 05/05/2026 |
| 203 | Binance |
BCH/BTC | $442.86 | $350,036 | 09:56:54 05/05/2026 |
| 204 | BYDFi |
BCH/USDT | $443.02 | $345,291 | 09:57:08 05/05/2026 |
| 205 |  YoBit |
BCHABC/BTC | $8.66 | $340,720 | 10:00:12 05/05/2026 |
| 206 |  Lighter |
BCH/USDC | $443.49 | $327,979 | 09:57:15 05/05/2026 |
| 207 |  CoinTR |
BCH/USDT | $443.16 | $322,780 | 10:00:07 05/05/2026 |
| 208 |  Kraken |
BCH/USD | $443.12 | $310,130 | 09:59:54 05/05/2026 |
| 209 |  KoinBX |
BCH/INR | $450.37 | $304,076 | 10:00:11 05/05/2026 |
| 210 | P2B |
BCH/BTC | $443.04 | $291,286 | 09:54:11 05/05/2026 |
| 211 |  PrimeXBT |
BCH/USDT | $443.14 | $290,111 | 10:00:16 05/05/2026 |
| 212 | Bitspay |
BCH/USDC | $444.34 | $284,056 | 09:57:11 05/05/2026 |
| 213 |  Bitrue |
BCH/XRP | $443.11 | $275,319 | 09:57:11 05/05/2026 |
| 214 | EasiCoin |
BCH/USDT | $443.36 | $273,958 | 10:00:10 05/05/2026 |
| 215 | Tebbit |
BCH/USDT | $442.80 | $273,261 | 09:57:17 05/05/2026 |
| 216 |  Bitvavo |
BCH/EUR | $443.25 | $269,577 | 09:57:12 05/05/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $442.86 | $267,104 | 10:00:08 05/05/2026 |
| 218 | EXMO |
BCH/USDT | $442.88 | $266,574 | 09:54:15 05/05/2026 |
| 219 |  KlicklX |
BCH/USDT | $443.60 | $263,986 | 10:00:11 05/05/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $443.18 | $262,063 | 09:54:11 05/05/2026 |
| 221 |  BigONE |
BCH/USDT | $443.50 | $251,197 | 09:54:11 05/05/2026 |
| 222 | EXMO |
BCH/USDC | $442.89 | $249,616 | 09:54:15 05/05/2026 |
| 223 | EXMO.ME |
BCH/USDC | $443.12 | $248,988 | 10:00:08 05/05/2026 |
| 224 | Gate |
BCH/USDT | $443.14 | $232,030 | 09:56:54 05/05/2026 |
| 225 | Bitrue |
BCH/USDT | $443.07 | $230,641 | 09:57:11 05/05/2026 |
| 226 | Bitunix |
BCH/USD | $442.81 | $220,985 | 09:57:15 05/05/2026 |
| 227 | Pionex |
BCH/USDT | $442.82 | $212,906 | 09:57:16 05/05/2026 |
| 228 | Cat.Ex |
BCH/BTC | $443.01 | $205,387 | 09:54:11 05/05/2026 |
| 229 | KoinBX |
BCH/USDT | $443.30 | $202,273 | 10:00:11 05/05/2026 |
| 230 | KCEX |
BCH/USDT | $443.02 | $192,561 | 09:57:12 05/05/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $442.91 | $185,273 | 10:00:08 05/05/2026 |
| 232 | Binance |
BCH/FDUSD | $443.19 | $177,218 | 09:56:54 05/05/2026 |
| 233 | XT.COM |
BCH/BTC | $442.93 | $175,049 | 09:57:12 05/05/2026 |
| 234 |  VOOX Exchange |
BCH/USDT | $443.12 | $170,729 | 09:57:18 05/05/2026 |
| 235 |  XBO.com |
BCH/USDT | $442.68 | $161,338 | 10:00:07 05/05/2026 |
| 236 |  Koinpark |
BCH/USDT | $443.16 | $159,137 | 10:00:09 05/05/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $443.81 | $155,688 | 09:56:31 05/05/2026 |
| 238 | XBO.com |
BCH/USD | $443.80 | $155,264 | 10:00:07 05/05/2026 |
| 239 | XBO.com |
BCH/EUR | $443.69 | $153,359 | 10:00:07 05/05/2026 |
| 240 | CoinEx |
BCH/BTC | $442.90 | $151,289 | 09:59:53 05/05/2026 |
| 241 | Kraken |
BCH/EUR | $442.97 | $149,216 | 09:59:54 05/05/2026 |
| 242 | Hyperliquid |
hyna:BCH/USD | $442.76 | $147,060 | 09:57:26 05/05/2026 |
| 243 |  Bit2Me |
BCH/EUR | $442.97 | $146,408 | 09:57:10 05/05/2026 |
| 244 | WhiteBIT |
BCH/BTC | $442.79 | $145,494 | 09:54:07 05/05/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $443.35 | $143,820 | 09:57:10 05/05/2026 |
| 246 |  BitDelta |
BCH/USDT | $443.06 | $131,766 | 10:00:07 05/05/2026 |
| 247 |  BitMEX |
BCH/USDT | $442.77 | $130,411 | 09:57:16 05/05/2026 |
| 248 |  Bitfinex |
BCHN/USD | $443.29 | $129,893 | 09:59:53 05/05/2026 |
| 249 |  Coincall |
BCH/USD | $443.16 | $128,553 | 10:03:16 05/05/2026 |
| 250 | BitTap |
BCH/USDT | $442.96 | $128,462 | 10:00:08 05/05/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $443.06 | $122,657 | 10:00:09 05/05/2026 |
| 252 | Bitunix |
BCH/USDC | $442.79 | $117,781 | 09:57:15 05/05/2026 |
| 253 | MEXC |
BCH/USDC | $442.75 | $116,190 | 09:57:16 05/05/2026 |
| 254 | Koinpark |
BCH/INR | $451.47 | $111,164 | 10:00:09 05/05/2026 |
| 255 |  Bitkub |
BCH/THB | $441.03 | $104,105 | 09:57:08 05/05/2026 |
| 256 |  PointPay |
BCH/USDT | $443.12 | $102,956 | 09:57:11 05/05/2026 |
| 257 | MEXC |
BCH/USD1 | $443.65 | $100,225 | 09:57:16 05/05/2026 |
| 258 | KuCoin |
BCH/BTC | $442.39 | $94,885.49 | 09:55:23 05/05/2026 |
| 259 |  Bitbank |
BCC/JPY | $443.80 | $88,216.75 | 09:57:09 05/05/2026 |
| 260 |  Bitcoiva |
BCH/INR | $446.83 | $87,344.61 | 10:00:08 05/05/2026 |
| 261 |  Deribit |
BCH/USDC | $443.86 | $86,960.84 | 09:57:51 05/05/2026 |
| 262 | CoinTR |
BCH/TRY | $442.99 | $84,768.66 | 10:00:07 05/05/2026 |
| 263 | Bybit |
BCH/USDC | $444.32 | $82,826.58 | 09:54:08 05/05/2026 |
| 264 |  Niza.io |
BCH/USD | $443.43 | $77,567.14 | 10:00:07 05/05/2026 |
| 265 | WEEX |
BCH/USDT | $443.02 | $75,885.33 | 09:57:12 05/05/2026 |
| 266 |  Paribu |
BCH/TRY | $442.40 | $74,525.85 | 09:54:53 05/05/2026 |
| 267 | Cofinex |
BCH/USDC | $443.10 | $73,701.52 | 10:00:15 05/05/2026 |
| 268 | LeveX |
BCH/USDC | $443.01 | $70,516.12 | 10:00:15 05/05/2026 |
| 269 | Azbit |
BCH/BTC | $443.54 | $64,629.74 | 09:57:07 05/05/2026 |
| 270 | BYDFi |
BCH/USDC | $442.76 | $62,896.58 | 10:00:16 05/05/2026 |
| 271 | Bitstamp by Robinhood |
BCH/EUR | $444.36 | $60,924.24 | 09:59:53 05/05/2026 |
| 272 |  VinDAX |
BCH/BTC | $443.13 | $60,364.36 | 10:00:09 05/05/2026 |
| 273 |  Gemini |
BCH/GUSD | $443.23 | $59,683.62 | 09:59:24 05/05/2026 |
| 274 | Gemini |
BCH/USD | $443.28 | $59,683.62 | 09:59:23 05/05/2026 |
| 275 | Gemini |
BCH/USDC | $443.18 | $59,683.62 | 09:59:23 05/05/2026 |
| 276 | YEX |
BCH/USDC | $442.93 | $58,597.61 | 09:51:16 05/05/2026 |
| 277 |  CoinCola |
BCH/USDT | $443.06 | $57,299.38 | 10:00:07 05/05/2026 |
| 278 |  CoinLion |
BCH/USD | $442.92 | $56,468.72 | 10:00:11 05/05/2026 |
| 279 | Bitcastle |
BCH/BTC | $443.27 | $55,638.29 | 10:00:11 05/05/2026 |
| 280 | MEXC |
BCH/USD1 | $442.78 | $54,118.20 | 09:54:11 05/05/2026 |
| 281 | Kraken |
BCH/USDC | $443.19 | $53,535.45 | 09:59:54 05/05/2026 |
| 282 | Cofinex |
BCH/USDT | $442.96 | $53,287.45 | 10:00:07 05/05/2026 |
| 283 | Bitrue |
BCH/USDC | $443.22 | $52,864.86 | 09:57:11 05/05/2026 |
| 284 | Bitbaby |
BCH/USDC | $443.37 | $51,324.38 | 09:57:09 05/05/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $443.27 | $47,167.12 | 09:57:10 05/05/2026 |
| 286 |  Coins.ph |
BCH/PHP | $443.98 | $44,382.19 | 10:00:08 05/05/2026 |
| 287 | Coins.ph |
BCH/USDT | $442.86 | $44,021.17 | 10:00:08 05/05/2026 |
| 288 | idax exchange |
BCH/BTC | $443.20 | $43,083.74 | 10:00:11 05/05/2026 |
| 289 | WHXEX |
BCH/BTC | $443.18 | $43,082.85 | 10:00:09 05/05/2026 |
| 290 | WhiteBIT |
BCH/TRY | $443.33 | $42,855.02 | 09:54:07 05/05/2026 |
| 291 | Koinbay |
BCH/BTC | $443.01 | $42,710.37 | 09:57:07 05/05/2026 |
| 292 |  Aster |
BCH/USDT | $443.30 | $42,392.55 | 09:54:15 05/05/2026 |
| 293 |  Pacifica |
BCH/USD | $443.15 | $42,137.72 | 10:03:15 05/05/2026 |
| 294 | LMAX Digital |
BCH/JPY | $443.70 | $42,129.35 | 10:00:10 05/05/2026 |
| 295 |  Coinone |
BCH/KRW | $445.45 | $38,370.47 | 09:54:53 05/05/2026 |
| 296 | Binance |
BCH/EUR | $444.15 | $37,542.92 | 09:56:54 05/05/2026 |
| 297 | Niza.io |
BCH/EUR | $442.97 | $37,349.18 | 10:00:07 05/05/2026 |
| 298 | Binance |
BCH/BNB | $443.10 | $35,864.54 | 09:56:54 05/05/2026 |
| 299 | Bitcoiva |
BCH/USDT | $442.96 | $35,810.90 | 10:00:08 05/05/2026 |
| 300 | LeveX |
BCH/USDT | $443.16 | $31,760.94 | 10:00:07 05/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 05/05/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,209,584 với tỷ giá $442.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.