Bitcoin Cash BCH
Xếp hạng #11
07:38:00 02/01/2026
Giá Bitcoin Cash (BCH)
$590.73 -1.52%
0.006658 BTC
15,908,368 VND
Thấp: $586.44
Cao: $602.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $591.60 | $3,092,521,622 | 06:57:15 02/01/2026 |
| 2 |  OneEx |
BCH/USDT | $592.93 | $1,923,939,597 | 07:00:16 02/01/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $592.34 | $173,924,427 | 07:00:09 02/01/2026 |
| 4 |  MEXC |
BCH/USDT | $591.90 | $143,506,070 | 06:57:16 02/01/2026 |
| 5 |  BTCC |
BCH/USDT | $592.11 | $139,212,525 | 06:57:16 02/01/2026 |
| 6 |  Darkex Exchange |
BCH/USDT | $592.42 | $133,028,062 | 07:00:18 02/01/2026 |
| 7 |  CoinCatch |
BCH/USDT | $592.04 | $127,460,091 | 07:03:17 02/01/2026 |
| 8 |  Millionero |
BCH/USDT | $591.98 | $123,686,091 | 06:57:24 02/01/2026 |
| 9 |  Binance |
BCH/USDT | $591.49 | $116,606,659 | 06:54:17 02/01/2026 |
| 10 |  Ju.com |
BCH/USDT | $591.55 | $116,307,428 | 06:54:16 02/01/2026 |
| 11 |  OrangeX |
BCH/USDT | $592.15 | $89,270,101 | 06:57:15 02/01/2026 |
| 12 |  EagleX |
BCH/USDT | $592.63 | $87,216,349 | 07:00:15 02/01/2026 |
| 13 |  BlockFin |
BCH/USDT | $592.86 | $79,735,032 | 07:00:16 02/01/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $592.38 | $69,896,110 | 06:57:15 02/01/2026 |
| 15 |  Batonex |
BCH/USDT | $592.14 | $67,864,994 | 07:00:16 02/01/2026 |
| 16 |  FameEX |
BCH/USDT | $591.92 | $60,976,621 | 06:57:17 02/01/2026 |
| 17 |  IBIT Global |
BCH/USDT | $592.73 | $58,113,782 | 07:00:18 02/01/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.60 | $55,292,466 | 06:57:15 02/01/2026 |
| 19 |  CoinW |
BCH/USDT | $591.93 | $52,566,411 | 06:57:18 02/01/2026 |
| 20 |  OKX |
BCH/USDT | $591.56 | $49,438,335 | 06:55:48 02/01/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $591.47 | $48,870,001 | 06:51:18 02/01/2026 |
| 22 |  Tapbit |
BCH/USDT | $591.95 | $48,057,799 | 06:57:16 02/01/2026 |
| 23 |  Top.one |
BCH/USDT | $591.97 | $47,470,282 | 07:03:16 02/01/2026 |
| 24 |  BVOX |
BCH/USDT | $591.90 | $45,659,197 | 06:57:16 02/01/2026 |
| 25 |  BiKing |
BCH/USDT | $591.91 | $39,466,650 | 06:57:19 02/01/2026 |
| 26 |  Echobit |
BCH/USDT | $592.68 | $39,337,183 | 07:00:17 02/01/2026 |
| 27 |  WEEX |
BCH/USDT | $591.98 | $36,334,447 | 06:57:16 02/01/2026 |
| 28 |  Bybit |
BCH/USDT | $591.26 | $30,945,435 | 06:54:17 02/01/2026 |
| 29 |  CoinP |
BCH/USDT | $591.73 | $30,595,494 | 06:54:08 02/01/2026 |
| 30 |  Zedxion Exchange |
BCH/USDT | $591.99 | $30,492,761 | 06:57:16 02/01/2026 |
| 31 |  CZR Exchange |
BCH/USDT | $592.63 | $30,467,297 | 07:00:16 02/01/2026 |
| 32 |  DigiFinex |
BCH/USDT | $592.00 | $28,533,665 | 06:57:17 02/01/2026 |
| 33 |  Hibt |
BCH/USDT | $592.28 | $26,304,187 | 06:57:23 02/01/2026 |
| 34 | Millionero |
BCH/USDT | $593.14 | $25,501,110 | 07:00:10 02/01/2026 |
| 35 |  Deepcoin |
BCH/USDT | $591.84 | $25,373,348 | 06:57:16 02/01/2026 |
| 36 |  KCEX |
BCH/USDT | $591.91 | $24,896,185 | 06:57:16 02/01/2026 |
| 37 |  TruBit Pro Exchange |
BCH/USDT | $592.75 | $24,536,105 | 07:00:16 02/01/2026 |
| 38 | Binance |
BCH/USDT | $592.28 | $20,433,508 | 06:56:54 02/01/2026 |
| 39 | BiKing |
BCH/USDT | $592.39 | $20,433,193 | 06:57:08 02/01/2026 |
| 40 |  Websea |
BCH/USDT | $592.09 | $19,954,051 | 07:00:17 02/01/2026 |
| 41 |  BitMart |
BCH/USDT | $591.88 | $19,868,727 | 06:57:15 02/01/2026 |
| 42 |  YEX |
BCH/USDT | $591.49 | $18,504,959 | 06:54:17 02/01/2026 |
| 43 |  LBank |
BCH/USDT | $591.92 | $17,885,075 | 06:57:17 02/01/2026 |
| 44 |  Coinlocally |
BCH/USDT | $592.51 | $17,444,236 | 07:00:17 02/01/2026 |
| 45 | CoinP |
BCH/USDT | $591.94 | $16,321,732 | 06:57:18 02/01/2026 |
| 46 |  BIT |
BCH/USDT | $592.76 | $15,633,107 | 07:03:00 02/01/2026 |
| 47 |  Bitget |
BCH/USDT | $591.64 | $15,475,715 | 06:54:16 02/01/2026 |
| 48 |  Cofinex |
BCH/USDT | $592.13 | $15,457,733 | 07:00:15 02/01/2026 |
| 49 |  KuCoin |
BCH/USDT | $591.92 | $15,378,509 | 06:54:18 02/01/2026 |
| 50 | WhiteBIT |
BCH/USDT | $592.29 | $14,965,745 | 06:57:08 02/01/2026 |
| 51 |  Pionex |
BCH/USDT | $592.34 | $14,194,671 | 06:57:09 02/01/2026 |
| 52 |  CRMClick |
BCH/USDT | $592.19 | $13,199,308 | 06:57:07 02/01/2026 |
| 53 |  HTX |
BCH/USDT | $592.28 | $13,193,151 | 06:59:24 02/01/2026 |
| 54 |  Toobit |
BCH/USDT | $592.01 | $12,891,769 | 06:57:19 02/01/2026 |
| 55 | Binance |
BCH/USDC | $591.41 | $12,621,835 | 06:54:17 02/01/2026 |
| 56 |  Picol |
BCH/USDT | $592.61 | $12,509,968 | 07:00:08 02/01/2026 |
| 57 | Coinlocally |
BCH/USDT | $593.04 | $12,504,526 | 07:00:11 02/01/2026 |
| 58 |  UZX |
BCH/USDT | $591.95 | $12,046,746 | 06:57:15 02/01/2026 |
| 59 |  NovaEx |
BCH/USDT | $592.60 | $11,936,244 | 07:00:16 02/01/2026 |
| 60 |  Dmex |
BCH/USD | $592.73 | $11,325,903 | 07:03:17 02/01/2026 |
| 61 |  AstralX |
BCH/USDT | $593.04 | $10,712,861 | 07:00:15 02/01/2026 |
| 62 |  Gate |
BCH/USDT | $591.47 | $10,519,752 | 06:54:19 02/01/2026 |
| 63 | MEXC |
BCH/USDT | $592.29 | $10,418,986 | 06:57:09 02/01/2026 |
| 64 |  XXKK |
BCH/USDT | $592.54 | $10,135,892 | 07:00:07 02/01/2026 |
| 65 |  4E |
BCH/USDT | $591.73 | $10,124,684 | 06:54:09 02/01/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $591.99 | $9,865,356 | 06:57:15 02/01/2026 |
| 67 |  EasiCoin |
BCH/USDT | $592.70 | $9,638,280 | 07:00:16 02/01/2026 |
| 68 |  Phemex |
BCH/USDT | $592.39 | $9,285,140 | 06:57:10 02/01/2026 |
| 69 |  Zoomex |
BCH/USDT | $591.80 | $9,280,881 | 06:57:16 02/01/2026 |
| 70 |  BTSE |
BCH/USDT | $592.10 | $9,183,079 | 06:57:15 02/01/2026 |
| 71 |  Fastex |
BCH/USDT | $592.13 | $9,167,146 | 06:54:08 02/01/2026 |
| 72 | Koinbay |
BCH/USDT | $592.33 | $8,981,018 | 06:57:08 02/01/2026 |
| 73 |  AscendEX |
BCH/USDT | $591.08 | $8,974,454 | 06:57:15 02/01/2026 |
| 74 | Zedxion Exchange |
BCH/USDT | $592.49 | $8,965,954 | 07:00:09 02/01/2026 |
| 75 | CZR Exchange |
BCH/USDT | $592.43 | $8,965,019 | 07:00:12 02/01/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $593.10 | $8,849,261 | 07:00:16 02/01/2026 |
| 77 |  BITmarkets |
BCH/USDT | $592.36 | $8,838,177 | 07:00:15 02/01/2026 |
| 78 |  Ourbit |
BCH/USDT | $591.99 | $8,743,262 | 06:57:17 02/01/2026 |
| 79 |  BitradeX |
BCH/USDT | $592.30 | $8,645,402 | 06:57:16 02/01/2026 |
| 80 |  OneBullEx |
BCH/USDT | $591.90 | $8,618,187 | 07:03:23 02/01/2026 |
| 81 |  Hotcoin |
BCH/USDT | $592.00 | $8,467,018 | 06:57:18 02/01/2026 |
| 82 |  KlicklX |
BCH/USDT | $592.44 | $7,861,401 | 07:00:13 02/01/2026 |
| 83 |  ApeX Omni |
BCH/USDT | $592.28 | $7,650,898 | 07:03:16 02/01/2026 |
| 84 |  Coinbase Exchange |
BCH/USD | $592.40 | $7,517,495 | 06:56:59 02/01/2026 |
| 85 |  Ekbit |
BCH/USDT | $592.84 | $7,408,943 | 07:00:11 02/01/2026 |
| 86 |  BitxEX |
BCH/USDT | $592.86 | $7,388,084 | 07:00:13 02/01/2026 |
| 87 |  MGBX |
BCH/USDT | $592.56 | $7,374,076 | 07:00:10 02/01/2026 |
| 88 |  Tebbit |
BCH/USDT | $592.86 | $7,373,495 | 07:00:10 02/01/2026 |
| 89 |  XT.COM |
BCH/USDT | $592.37 | $7,360,468 | 06:57:13 02/01/2026 |
| 90 |  Coinbase International Exchange |
BCH/USDC | $592.10 | $7,338,858 | 07:00:16 02/01/2026 |
| 91 |  SunX |
BCH/USDT | $593.10 | $7,193,817 | 07:00:12 02/01/2026 |
| 92 | BVOX |
BCH/USDT | $592.39 | $7,178,869 | 06:57:07 02/01/2026 |
| 93 | HTX |
BCH/USDT | $592.06 | $6,910,264 | 06:57:16 02/01/2026 |
| 94 | CRMClick |
BCH/USDT | $592.06 | $6,900,960 | 06:57:16 02/01/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $591.97 | $6,830,064 | 07:03:18 02/01/2026 |
| 96 | SunX |
BCH/USDT | $592.64 | $6,751,499 | 07:00:22 02/01/2026 |
| 97 | CoinW |
BCH/USDT | $592.35 | $6,492,913 | 06:57:13 02/01/2026 |
| 98 | Darkex Exchange |
BCH/USDT | $592.55 | $6,461,529 | 07:00:12 02/01/2026 |
| 99 | Phemex |
BCH/USDT | $591.99 | $6,362,099 | 06:57:17 02/01/2026 |
| 100 |  Poloniex |
BCH/USDT | $592.03 | $6,242,847 | 07:02:53 02/01/2026 |
| 101 |  YUBIT |
BCH/USDT | $592.29 | $6,241,285 | 06:57:12 02/01/2026 |
| 102 | EagleX |
BCH/USDT | $592.86 | $6,177,583 | 07:00:11 02/01/2026 |
| 103 | YUBIT |
BCH/USDT | $591.91 | $6,073,648 | 06:57:15 02/01/2026 |
| 104 |  BitbabyExchange |
BCH/USDT | $592.58 | $5,658,386 | 07:00:16 02/01/2026 |
| 105 | BitMart |
BCH/USDT | $591.94 | $5,632,191 | 06:57:09 02/01/2026 |
| 106 |  Aivora Exchange |
BCH/USDT | $592.68 | $5,565,246 | 07:00:17 02/01/2026 |
| 107 |  ZKE |
BCH/USDT | $592.43 | $5,379,188 | 07:00:12 02/01/2026 |
| 108 | Hotcoin |
BCH/USDT | $591.86 | $5,378,959 | 06:58:18 02/01/2026 |
| 109 |  Grvt |
BCH/USDT | $591.70 | $4,982,334 | 06:54:16 02/01/2026 |
| 110 | LBank |
BCH/USDT | $592.57 | $4,943,933 | 06:57:13 02/01/2026 |
| 111 |  Hyperliquid |
BCH/USD | $592.29 | $4,904,015 | 06:54:16 02/01/2026 |
| 112 |  Gems Trade |
BCH/USDT | $593.14 | $4,849,788 | 07:00:11 02/01/2026 |
| 113 | OKX |
BCH/USDT | $592.48 | $4,849,368 | 06:56:53 02/01/2026 |
| 114 | UZX |
BCH/USDT | $592.35 | $4,740,627 | 06:57:07 02/01/2026 |
| 115 |  BitTap |
BCH/USDT | $592.85 | $4,584,541 | 07:00:17 02/01/2026 |
| 116 |  BloFin |
BCH/USDT | $592.00 | $4,513,248 | 06:57:17 02/01/2026 |
| 117 | Tapbit |
BCH/USDT | $592.24 | $4,512,706 | 06:57:07 02/01/2026 |
| 118 | Fastex |
BCH/USDC | $591.65 | $4,432,305 | 06:54:08 02/01/2026 |
| 119 | Ourbit |
BCH/USDT | $592.40 | $4,396,382 | 06:57:11 02/01/2026 |
| 120 | Binance |
BCH/USDC | $592.38 | $4,358,453 | 06:56:54 02/01/2026 |
| 121 |  SuperEx |
BCH/USDT | $592.90 | $4,340,998 | 07:00:13 02/01/2026 |
| 122 | WhiteBIT |
BCH/USDC | $593.90 | $4,130,231 | 06:57:08 02/01/2026 |
| 123 |  EXMO |
BCH/USD | $604.00 | $4,012,014 | 06:57:08 02/01/2026 |
| 124 | Binance |
BCH/USD | $591.47 | $3,921,570 | 06:54:51 02/01/2026 |
| 125 |  Azbit |
BCH/USDT | $592.26 | $3,859,357 | 06:54:11 02/01/2026 |
| 126 |  Upbit |
BCH/KRW | $595.93 | $3,741,832 | 06:56:54 02/01/2026 |
| 127 |  THORChain |
BCH/RUNE | $592.13 | $3,307,322 | 06:57:09 02/01/2026 |
| 128 |  BigONE |
BCH/USDT | $591.52 | $3,294,703 | 06:57:08 02/01/2026 |
| 129 | Ju.com |
BCH/USDT | $591.93 | $3,259,341 | 06:54:08 02/01/2026 |
| 130 |  LMAX Digital |
BCH/USD | $592.55 | $3,055,523 | 07:00:12 02/01/2026 |
| 131 |  BYDFi |
BCH/USDT | $592.05 | $3,043,008 | 07:00:17 02/01/2026 |
| 132 | BTCC |
BCH/USDT | $592.29 | $2,718,962 | 06:57:11 02/01/2026 |
| 133 |  Changelly PRO |
BCH/USDT | $592.04 | $2,714,236 | 06:54:08 02/01/2026 |
| 134 |  HitBTC |
BCH/USDT | $592.10 | $2,714,143 | 06:57:08 02/01/2026 |
| 135 |  FMFW.io |
BCH/USD | $593.05 | $2,681,008 | 07:00:08 02/01/2026 |
| 136 |  Mandala Exchange |
BCH/USDT | $592.25 | $2,677,390 | 07:00:14 02/01/2026 |
| 137 |  IndoEx |
BCH/ETH | $592.30 | $2,631,553 | 07:00:07 02/01/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $592.21 | $2,619,914 | 06:57:18 02/01/2026 |
| 139 | CoinUp.io |
BCH/USDT | $591.77 | $2,612,183 | 06:54:12 02/01/2026 |
| 140 | IndoEx |
BCH/USDC | $592.34 | $2,601,841 | 07:00:07 02/01/2026 |
| 141 |  BitMEX |
BCH/USDT | $591.40 | $2,542,843 | 06:57:19 02/01/2026 |
| 142 |  Bibox |
BCH/ETH | $190.68 | $2,437,615 | 07:00:07 02/01/2026 |
| 143 | Hibt |
BCH/USDT | $592.55 | $2,424,335 | 06:57:07 02/01/2026 |
| 144 | Bybit |
BCH/USDT | $592.03 | $2,309,130 | 06:54:12 02/01/2026 |
| 145 | TruBit Pro Exchange |
BCH/USDT | $591.26 | $2,273,835 | 07:00:07 02/01/2026 |
| 146 | Gate |
BCH/USDT | $592.31 | $2,240,906 | 06:56:24 02/01/2026 |
| 147 |  P2B |
BCH/USDT | $592.19 | $2,130,735 | 06:57:07 02/01/2026 |
| 148 | Toobit |
BCH/USDT | $592.17 | $2,047,762 | 06:57:12 02/01/2026 |
| 149 | Hotcoin |
BCH/USD | $591.99 | $2,032,302 | 06:57:18 02/01/2026 |
| 150 | WEEX |
BCH/USDC | $592.34 | $1,999,970 | 06:57:13 02/01/2026 |
| 151 | Biconomy.com |
BCH/USDT | $592.34 | $1,996,781 | 06:57:08 02/01/2026 |
| 152 | ZKE |
BCH/USDC | $592.50 | $1,990,705 | 07:00:12 02/01/2026 |
| 153 | Bitget |
BCH/USDT | $592.43 | $1,846,647 | 06:54:08 02/01/2026 |
| 154 |  PointPay |
BCH/USDT | $592.25 | $1,838,247 | 06:48:10 02/01/2026 |
| 155 |  BingX |
BCH/USDT | $592.27 | $1,695,137 | 06:57:09 02/01/2026 |
| 156 | Bibox |
BCH/USDT | $493.05 | $1,584,154 | 07:00:07 02/01/2026 |
| 157 |  Bitunix |
BCH/USDT | $592.29 | $1,544,056 | 06:57:08 02/01/2026 |
| 158 | DigiFinex |
BCH/USDT | $592.57 | $1,527,067 | 06:45:11 02/01/2026 |
| 159 | CEEX exchange |
BCH/USDT | $592.60 | $1,522,019 | 07:00:16 02/01/2026 |
| 160 |  Bitspay |
BCH/BNB | $592.10 | $1,506,165 | 07:00:11 02/01/2026 |
| 161 |  EdgeX |
BCH/USD | $592.82 | $1,453,617 | 07:03:16 02/01/2026 |
| 162 | IndoEx |
BCH/USDT | $592.30 | $1,420,652 | 07:00:07 02/01/2026 |
| 163 | Millionero |
BCH/USDC | $592.73 | $1,299,212 | 07:00:10 02/01/2026 |
| 164 | EXMO |
BCH/ETH | $598.14 | $1,269,600 | 06:57:08 02/01/2026 |
| 165 |  EXMO.ME |
BCH/ETH | $597.73 | $1,242,683 | 06:57:08 02/01/2026 |
| 166 | KuCoin |
BCH/USDT | $592.17 | $1,204,932 | 06:55:23 02/01/2026 |
| 167 | IndoEx |
BCH/BTC | $592.30 | $1,202,290 | 07:00:07 02/01/2026 |
| 168 |  Venus |
BCH/vBCH | $592.34 | $1,182,847 | 07:00:07 02/01/2026 |
| 169 |  Deribit |
BCH/USDC | $592.16 | $1,169,004 | 07:00:51 02/01/2026 |
| 170 | FameEX |
BCH/USDT | $600.18 | $1,125,569 | 06:57:11 02/01/2026 |
| 171 | BitMart |
BCH/BTC | $591.81 | $1,109,349 | 06:57:09 02/01/2026 |
| 172 |  Bithumb |
BCH/KRW | $596.62 | $1,104,164 | 06:59:23 02/01/2026 |
| 173 |  Gleec BTC |
BCH/USDT | $590.59 | $1,022,747 | 07:00:16 02/01/2026 |
| 174 |  UEEx |
BCH/USDT | $592.25 | $1,021,804 | 06:57:10 02/01/2026 |
| 175 | Pionex |
BCH/USDT | $591.92 | $1,017,673 | 06:57:16 02/01/2026 |
| 176 | Mandala Exchange |
BCH/USDT | $590.50 | $1,008,530 | 07:00:15 02/01/2026 |
| 177 | HitBTC |
BCH/USDT | $590.53 | $1,002,952 | 06:57:15 02/01/2026 |
| 178 |  Kraken |
BCH/USD | $591.93 | $967,702 | 06:59:54 02/01/2026 |
| 179 | Aivora Exchange |
BCH/USDT | $592.44 | $925,411 | 07:00:09 02/01/2026 |
| 180 | MGBX |
BCH/USDT | $592.61 | $904,295 | 07:00:17 02/01/2026 |
| 181 | BitbabyExchange |
BCH/USDT | $592.49 | $892,546 | 07:00:09 02/01/2026 |
| 182 | IndoEx |
BCH/LTC | $592.19 | $892,111 | 07:00:07 02/01/2026 |
| 183 |  CoinEx |
BCH/USDT | $592.15 | $873,747 | 06:59:23 02/01/2026 |
| 184 | EXMO.ME |
BCH/RUB | $576.35 | $871,422 | 06:57:08 02/01/2026 |
| 185 | MEXC |
BCH/USDC | $591.79 | $832,416 | 06:51:11 02/01/2026 |
| 186 | AscendEX |
BCH/USDT | $590.02 | $817,821 | 06:57:07 02/01/2026 |
| 187 | Binance |
BCH/BTC | $591.83 | $805,961 | 06:56:42 02/01/2026 |
| 188 | BlockFin |
BCH/USDT | $592.44 | $791,817 | 07:00:07 02/01/2026 |
| 189 |  All InX |
BCH/USDT | $592.76 | $769,795 | 07:00:08 02/01/2026 |
| 190 | Tebbit |
BCH/USDT | $592.63 | $769,567 | 07:00:16 02/01/2026 |
| 191 | Pionex |
BCH/BTC | $592.39 | $767,048 | 06:57:09 02/01/2026 |
| 192 |  BitKan |
BCH/USDT | $592.34 | $747,985 | 07:00:08 02/01/2026 |
| 193 | WhiteBIT |
BCH/TRY | $593.46 | $732,312 | 06:57:08 02/01/2026 |
| 194 | YEX |
BCH/USDC | $591.43 | $730,591 | 06:54:17 02/01/2026 |
| 195 |  Lighter |
BCH/USDC | $592.95 | $729,039 | 07:03:15 02/01/2026 |
| 196 |  LeveX |
BCH/USDT | $592.65 | $667,212 | 07:00:16 02/01/2026 |
| 197 |  Paradex |
BCH/USD | $592.43 | $656,625 | 07:03:16 02/01/2026 |
| 198 |  Bitstamp by Robinhood |
BCH/USD | $592.49 | $654,763 | 06:59:23 02/01/2026 |
| 199 |  AIA Exchange |
BCH/USDT | $592.96 | $652,185 | 07:00:10 02/01/2026 |
| 200 | BYDFi |
BCH/USDT | $592.46 | $638,300 | 07:00:07 02/01/2026 |
| 201 |  Bitcastle |
BCH/USDT | $592.44 | $629,791 | 07:00:10 02/01/2026 |
| 202 | MEXC |
BCH/BTC | $591.73 | $629,066 | 06:51:11 02/01/2026 |
| 203 | Bitspay |
BCH/BTC | $592.12 | $626,059 | 07:00:11 02/01/2026 |
| 204 | EasiCoin |
BCH/USDT | $592.86 | $572,415 | 07:00:09 02/01/2026 |
| 205 | Deepcoin |
BCH/USDT | $592.29 | $566,364 | 06:57:11 02/01/2026 |
| 206 | BIT |
BCH/USDT | $591.99 | $561,699 | 07:00:40 02/01/2026 |
| 207 | Kraken |
BCH/EUR | $592.89 | $538,847 | 06:59:24 02/01/2026 |
| 208 | Cofinex |
BCH/USDC | $591.48 | $530,001 | 07:00:15 02/01/2026 |
| 209 |  Bit2Me |
BCH/EUR | $592.89 | $528,656 | 06:57:08 02/01/2026 |
| 210 | KCEX |
BCH/USDT | $592.39 | $526,378 | 06:57:09 02/01/2026 |
| 211 | Bitspay |
BCH/USDT | $592.16 | $518,954 | 07:00:11 02/01/2026 |
| 212 |  Bitrue |
BCH/XRP | $592.24 | $498,951 | 06:57:09 02/01/2026 |
| 213 | Ekbit |
BCH/USDT | $592.68 | $492,081 | 07:00:17 02/01/2026 |
| 214 |  BlueBit |
BCH/USDT | $591.87 | $489,223 | 06:57:15 02/01/2026 |
| 215 |  Dex-Trade |
BCH/USDT | $592.05 | $486,153 | 06:48:12 02/01/2026 |
| 216 | OKX |
BCH/USD | $591.30 | $478,190 | 06:55:48 02/01/2026 |
| 217 | BloFin |
BCH/USDT | $591.89 | $470,883 | 06:57:08 02/01/2026 |
| 218 |  GroveX |
BCH/USDT | $592.36 | $468,077 | 07:00:07 02/01/2026 |
| 219 |  Qmall Exchange |
BCH/USDT | $592.50 | $460,802 | 07:00:11 02/01/2026 |
| 220 |  BiFinance |
BCH/USDT | $592.39 | $458,981 | 06:57:10 02/01/2026 |
| 221 | Bitspay |
BCH/ETH | $592.08 | $457,615 | 07:00:11 02/01/2026 |
| 222 |  Bitbank |
BCC/JPY | $593.08 | $442,336 | 06:57:08 02/01/2026 |
| 223 |  Nonkyc.io Exchange |
BCH/USDT | $592.46 | $431,352 | 07:00:07 02/01/2026 |
| 224 | WhiteBIT |
BCH/BTC | $594.25 | $425,049 | 06:57:08 02/01/2026 |
| 225 | Bitrue |
BCH/USDT | $592.33 | $423,775 | 06:57:09 02/01/2026 |
| 226 | IndoEx |
BCH/BSV | $592.30 | $417,043 | 07:00:07 02/01/2026 |
| 227 |  PrimeXBT |
BCH/USDT | $592.07 | $410,078 | 07:00:15 02/01/2026 |
| 228 | Bibox |
BCH/BTC | $493.05 | $404,790 | 07:00:07 02/01/2026 |
| 229 | XT.COM |
BCH/BTC | $592.28 | $403,254 | 06:57:13 02/01/2026 |
| 230 | BitTap |
BCH/USDT | $593.40 | $396,063 | 07:00:18 02/01/2026 |
| 231 |  TGEX |
BCH/USDT | $592.15 | $377,487 | 06:57:15 02/01/2026 |
| 232 |  Cryptomus |
BCH/USDT | $592.65 | $369,238 | 07:00:09 02/01/2026 |
| 233 | Deepcoin |
BCH/USD | $591.96 | $357,452 | 06:57:16 02/01/2026 |
| 234 |  SunX |
BCH/USDT | $592.88 | $356,877 | 07:03:16 02/01/2026 |
| 235 | Poloniex |
BCH/USDT | $592.21 | $352,401 | 07:00:15 02/01/2026 |
| 236 |  Cat.Ex |
BCH/USDT | $592.23 | $348,733 | 06:57:11 02/01/2026 |
| 237 | Binance |
BCH/FDUSD | $591.64 | $339,270 | 06:56:54 02/01/2026 |
| 238 |  YoBit |
BCHABC/BTC | $10.98 | $338,472 | 07:00:10 02/01/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $592.59 | $322,367 | 06:57:07 02/01/2026 |
| 240 | Bitunix |
BCH/USD | $591.74 | $319,120 | 06:54:16 02/01/2026 |
| 241 |  Koinpark |
BCH/USDT | $591.87 | $311,655 | 06:54:11 02/01/2026 |
| 242 |  Aster |
BCH/USDT | $591.66 | $307,255 | 06:54:15 02/01/2026 |
| 243 | CoinEx |
BCH/BTC | $592.05 | $295,033 | 06:59:23 02/01/2026 |
| 244 | Bitspay |
BCH/USDC | $592.60 | $286,815 | 07:00:11 02/01/2026 |
| 245 |  CEX.IO |
BCH/USDT | $592.64 | $279,376 | 06:57:07 02/01/2026 |
| 246 | EXMO |
BCH/USDT | $591.29 | $278,357 | 06:57:08 02/01/2026 |
| 247 | BitMEX |
BCH/USD | $592.45 | $276,309 | 06:57:19 02/01/2026 |
| 248 | EXMO.ME |
BCH/USDT | $591.29 | $272,455 | 06:57:08 02/01/2026 |
| 249 | OKX |
BCH/USD | $592.20 | $264,955 | 06:56:23 02/01/2026 |
| 250 |  Gemini |
BCH/USD | $592.19 | $260,153 | 06:59:54 02/01/2026 |
| 251 | Gemini |
BCH/USDC | $592.01 | $260,153 | 06:59:54 02/01/2026 |
| 252 | Gemini |
BCH/GUSD | $592.09 | $260,153 | 06:59:24 02/01/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $592.67 | $259,968 | 07:00:07 02/01/2026 |
| 254 |  Bitkub |
BCH/THB | $600.04 | $259,964 | 06:57:07 02/01/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $592.34 | $254,896 | 06:57:07 02/01/2026 |
| 256 |  Pacifica |
BCH/USD | $593.07 | $244,210 | 07:03:15 02/01/2026 |
| 257 |  Niza.io |
BCH/USD | $591.93 | $242,248 | 07:00:07 02/01/2026 |
| 258 |  Bitvavo |
BCH/EUR | $592.21 | $233,511 | 06:57:11 02/01/2026 |
| 259 |  Coincall |
BCH/USD | $592.93 | $229,250 | 07:03:16 02/01/2026 |
| 260 |  LCX Exchange |
BCH/EUR | $563.97 | $226,804 | 06:54:11 02/01/2026 |
| 261 | BitbabyExchange |
BCH/USDC | $592.58 | $224,089 | 07:00:09 02/01/2026 |
| 262 |  XBO.com |
BCH/USDT | $592.36 | $215,685 | 06:54:16 02/01/2026 |
| 263 | Koinpark |
BCH/INR | $617.71 | $210,434 | 06:54:11 02/01/2026 |
| 264 | XBO.com |
BCH/USD | $592.86 | $208,320 | 06:54:16 02/01/2026 |
| 265 | EXMO |
BCH/USDC | $599.86 | $205,856 | 06:57:08 02/01/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $592.10 | $202,415 | 06:56:59 02/01/2026 |
| 267 | XBO.com |
BCH/EUR | $592.52 | $202,390 | 06:54:16 02/01/2026 |
| 268 |  Coinone |
BCH/KRW | $595.59 | $195,657 | 06:59:23 02/01/2026 |
| 269 |  Blynex |
BCH/USDT | $592.65 | $190,491 | 07:00:07 02/01/2026 |
| 270 | Cofinex |
BCH/USD | $592.29 | $183,375 | 07:00:15 02/01/2026 |
| 271 | Bitunix |
BCH/USDC | $591.71 | $179,510 | 06:54:16 02/01/2026 |
| 272 |  ONUS Pro |
BCH/VNDC | $592.85 | $178,945 | 07:00:16 02/01/2026 |
| 273 | Cat.Ex |
BCH/BTC | $592.11 | $174,923 | 06:57:11 02/01/2026 |
| 274 |  BitDelta |
BCH/USDT | $592.10 | $173,006 | 07:00:15 02/01/2026 |
| 275 |  WOO X |
BCH/USDT | $592.40 | $166,193 | 06:57:15 02/01/2026 |
| 276 | WhiteBIT |
BCH/EUR | $591.28 | $164,086 | 06:57:08 02/01/2026 |
| 277 |  Bullish |
BCH/USDC | $592.01 | $163,978 | 06:54:11 02/01/2026 |
| 278 | P2B |
BCH/USD | $592.50 | $155,464 | 06:57:07 02/01/2026 |
| 279 |  Nivex |
BCH/USDT | $592.54 | $152,842 | 07:00:09 02/01/2026 |
| 280 | MEXC |
BCH/USDC | $591.38 | $147,610 | 06:54:16 02/01/2026 |
| 281 | Niza.io |
BCH/EUR | $592.92 | $134,692 | 07:00:07 02/01/2026 |
| 282 |  CoinCola |
BCH/USDT | $592.64 | $130,323 | 07:00:08 02/01/2026 |
| 283 | Azbit |
BCH/BTC | $592.89 | $128,699 | 06:54:11 02/01/2026 |
| 284 | BYDFi |
BCH/USDC | $592.06 | $127,154 | 07:00:17 02/01/2026 |
| 285 |  Coinflare |
BCH/USDT | $591.99 | $123,142 | 07:00:16 02/01/2026 |
| 286 | Bitrue |
BCH/USDC | $592.56 | $117,499 | 06:57:09 02/01/2026 |
| 287 |  CoinLion |
BCH/USD | $591.38 | $112,093 | 07:00:20 02/01/2026 |
| 288 | ONUS Pro |
BCH/USDT | $592.19 | $110,543 | 07:00:16 02/01/2026 |
| 289 | LeveX |
BCH/USDC | $592.62 | $110,385 | 07:00:16 02/01/2026 |
| 290 | Bitcastle |
BCH/BTC | $592.51 | $107,659 | 07:00:10 02/01/2026 |
| 291 |  Delta Exchange |
BCH/USDT | $592.18 | $94,744.93 | 07:00:17 02/01/2026 |
| 292 | Crypto.com Exchange |
BCH/USD | $592.29 | $88,771.75 | 06:48:17 02/01/2026 |
| 293 |  CriptoSwaps |
BCH/USDT | $591.94 | $88,577.09 | 07:00:09 02/01/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $592.54 | $85,037.92 | 06:59:53 02/01/2026 |
| 295 |  Paribu |
BCH/TRY | $589.02 | $79,381.95 | 06:58:23 02/01/2026 |
| 296 | Binance |
BCH/JPY | $592.24 | $78,553.50 | 06:56:54 02/01/2026 |
| 297 | LeveX |
BCH/USDT | $592.54 | $69,518.60 | 07:00:09 02/01/2026 |
| 298 | PointPay |
BCH/USDC | $592.41 | $66,646.58 | 06:48:10 02/01/2026 |
| 299 | Cofinex |
BCH/USDT | $592.76 | $66,511.41 | 07:00:10 02/01/2026 |
| 300 |  ChangeNOW |
BCH/BTC | $595.64 | $66,332.91 | 06:57:10 02/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 02/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,092,521,622 với tỷ giá $591.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.