Bitcoin Cash BCH
Xếp hạng #10
08:44:00 10/02/2026
Giá Bitcoin Cash (BCH)
$530.96 1.28%
0.007546 BTC
14,084,645 VND
Thấp: $511.74
Cao: $537.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $526.93 | $551,406,527 | 08:00:16 10/02/2026 |
| 2 |  KlicklX |
BCH/USDT | $527.43 | $334,859,317 | 08:00:09 10/02/2026 |
| 3 |  BlockFin |
BCH/USDT | $526.84 | $171,827,805 | 08:00:15 10/02/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $526.72 | $143,215,225 | 08:00:17 10/02/2026 |
| 5 |  Binance |
BCH/USDT | $527.21 | $133,089,078 | 07:54:16 10/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $526.86 | $131,540,177 | 08:00:16 10/02/2026 |
| 7 |  KTX |
BCH/USDT | $526.83 | $131,145,843 | 08:00:15 10/02/2026 |
| 8 | CoinChief |
BCH/USDT | $527.24 | $130,163,553 | 08:00:12 10/02/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $527.03 | $125,843,913 | 08:00:09 10/02/2026 |
| 10 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 11 |  Millionero |
BCH/USDT | $527.22 | $105,869,737 | 07:54:15 10/02/2026 |
| 12 |  OrangeX |
BCH/USDT | $526.42 | $99,254,363 | 07:57:17 10/02/2026 |
| 13 |  FameEX |
BCH/USDT | $527.02 | $92,063,856 | 07:57:17 10/02/2026 |
| 14 |  CoinW |
BCH/USDT | $526.91 | $88,362,201 | 07:57:17 10/02/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $527.15 | $87,480,922 | 07:48:19 10/02/2026 |
| 16 |  Ekbit |
BCH/USDT | $526.92 | $83,735,604 | 08:00:16 10/02/2026 |
| 17 |  Batonex |
BCH/USDT | $526.94 | $80,184,259 | 08:00:16 10/02/2026 |
| 18 |  GroveX |
BCH/USDT | $527.52 | $78,727,273 | 07:57:07 10/02/2026 |
| 19 |  OKX |
BCH/USDT | $526.49 | $74,960,654 | 07:55:59 10/02/2026 |
| 20 |  IBIT Global |
BCH/USDT | $526.93 | $66,272,481 | 08:00:17 10/02/2026 |
| 21 |  Top.one |
BCH/USDT | $527.76 | $65,726,895 | 08:03:16 10/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $526.86 | $57,161,887 | 07:57:15 10/02/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.98 | $55,338,418 | 07:57:15 10/02/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $527.44 | $54,667,331 | 07:54:16 10/02/2026 |
| 25 |  Echobit |
BCH/USDT | $526.92 | $53,824,525 | 08:00:16 10/02/2026 |
| 26 |  BVOX |
BCH/USDT | $526.93 | $52,934,677 | 07:57:15 10/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $526.92 | $45,579,020 | 08:00:15 10/02/2026 |
| 28 |  BiKing |
BCH/USDT | $527.01 | $44,460,614 | 07:57:17 10/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $527.03 | $38,369,292 | 07:57:16 10/02/2026 |
| 30 |  Bybit |
BCH/USDT | $527.22 | $36,250,535 | 07:54:16 10/02/2026 |
| 31 |  WEEX |
BCH/USDT | $527.02 | $35,139,280 | 07:57:17 10/02/2026 |
| 32 |  Hibt |
BCH/USDT | $527.52 | $31,814,900 | 07:54:22 10/02/2026 |
| 33 |  WHXEX |
BCH/USDT | $526.92 | $30,644,615 | 08:00:16 10/02/2026 |
| 34 |  Deepcoin |
BCH/USDT | $526.97 | $28,188,097 | 07:57:15 10/02/2026 |
| 35 |  CoinP |
BCH/USDT | $527.14 | $28,109,313 | 08:00:16 10/02/2026 |
| 36 |  Hotcoin |
BCH/USDT | $526.99 | $25,643,225 | 07:57:18 10/02/2026 |
| 37 |  Toobit |
BCH/USDT | $526.95 | $25,370,659 | 07:57:16 10/02/2026 |
| 38 |  BingX |
BCH/USDT | $526.87 | $24,931,504 | 07:57:17 10/02/2026 |
| 39 | Millionero |
BCH/USDT | $527.63 | $22,625,826 | 07:54:11 10/02/2026 |
| 40 |  Websea |
BCH/USDT | $526.61 | $21,795,456 | 08:00:17 10/02/2026 |
| 41 |  BitMart |
BCH/USDT | $527.07 | $19,966,625 | 07:57:15 10/02/2026 |
| 42 |  YEX |
BCH/USDT | $526.99 | $19,822,391 | 07:57:17 10/02/2026 |
| 43 |  MGBX |
BCH/USDT | $526.90 | $19,091,432 | 08:00:16 10/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $526.89 | $18,565,532 | 08:00:17 10/02/2026 |
| 45 |  AstralX |
BCH/USDT | $527.03 | $18,202,076 | 08:00:10 10/02/2026 |
| 46 |  KCEX |
BCH/USDT | $526.94 | $18,157,855 | 07:57:15 10/02/2026 |
| 47 |  UZX |
BCH/USDT | $526.87 | $18,028,498 | 07:57:15 10/02/2026 |
| 48 |  LBank |
BCH/USDT | $527.00 | $17,756,405 | 07:57:16 10/02/2026 |
| 49 | BiKing |
BCH/USDT | $527.02 | $17,205,213 | 07:57:12 10/02/2026 |
| 50 | Binance |
BCH/USDT | $527.20 | $17,204,830 | 07:56:54 10/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $527.06 | $17,102,772 | 08:00:08 10/02/2026 |
| 52 |  Dmex |
BCH/USD | $527.79 | $16,596,633 | 08:03:16 10/02/2026 |
| 53 | CoinP |
BCH/USDT | $527.27 | $13,518,756 | 07:54:15 10/02/2026 |
| 54 |  BigONE |
BCH/USDT | $527.28 | $13,396,119 | 07:57:11 10/02/2026 |
| 55 | Binance |
BCH/USDC | $527.09 | $12,888,077 | 07:54:16 10/02/2026 |
| 56 |  EasiCoin |
BCH/USDT | $526.94 | $12,784,250 | 08:00:16 10/02/2026 |
| 57 |  Cofinex |
BCH/USDT | $526.68 | $12,734,130 | 08:00:15 10/02/2026 |
| 58 |  Bitget |
BCH/USDT | $527.18 | $12,713,462 | 07:54:16 10/02/2026 |
| 59 |  ApeX Omni |
BCH/USDT | $527.60 | $12,705,322 | 08:03:16 10/02/2026 |
| 60 |  Gate |
BCH/USDT | $527.27 | $12,685,965 | 07:54:19 10/02/2026 |
| 61 |  Pionex |
BCH/USDT | $527.17 | $12,660,558 | 07:57:09 10/02/2026 |
| 62 |  CRMClick |
BCH/USDT | $527.29 | $12,256,869 | 07:57:12 10/02/2026 |
| 63 |  HTX |
BCH/USDT | $527.47 | $12,256,481 | 07:59:55 10/02/2026 |
| 64 |  NovaEx |
BCH/USDT | $526.93 | $11,358,179 | 08:00:16 10/02/2026 |
| 65 |  Picol |
BCH/USDT | $527.19 | $11,159,450 | 08:00:10 10/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $527.28 | $11,151,243 | 07:54:15 10/02/2026 |
| 67 | Hotcoin |
BCH/USDT | $527.46 | $10,994,164 | 07:58:13 10/02/2026 |
| 68 |  BTSE |
BCH/USDT | $526.92 | $10,989,599 | 07:57:15 10/02/2026 |
| 69 | Coinlocally |
BCH/USDT | $527.29 | $10,900,808 | 08:00:10 10/02/2026 |
| 70 |  Zoomex |
BCH/USDT | $527.33 | $10,875,157 | 07:54:15 10/02/2026 |
| 71 |  B2Z Exchange |
BCH/USD | $527.15 | $10,630,137 | 08:00:15 10/02/2026 |
| 72 |  BITmarkets |
BCH/USDT | $527.04 | $10,627,936 | 08:00:15 10/02/2026 |
| 73 |  ASTX |
BCH/USDT | $526.92 | $10,565,260 | 08:00:16 10/02/2026 |
| 74 |  Ourbit |
BCH/USDT | $526.99 | $10,522,981 | 07:57:16 10/02/2026 |
| 75 |  OneBullEx |
BCH/USDT | $527.81 | $9,823,823 | 08:03:33 10/02/2026 |
| 76 | Koinbay |
BCH/USDT | $527.17 | $9,707,424 | 07:57:08 10/02/2026 |
| 77 | WHXEX |
BCH/USDT | $526.87 | $9,645,657 | 08:00:12 10/02/2026 |
| 78 |  KuCoin |
BCH/USDT | $527.41 | $9,554,001 | 07:57:18 10/02/2026 |
| 79 |  AscendEX |
BCH/USDT | $527.25 | $9,221,557 | 07:54:16 10/02/2026 |
| 80 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 81 |  MEXC |
BCH/USDT | $527.22 | $8,806,405 | 07:57:08 10/02/2026 |
| 82 |  BTCC |
BCH/USDT | $527.04 | $8,575,421 | 07:57:15 10/02/2026 |
| 83 |  IndoEx |
BCH/ETH | $528.13 | $8,542,433 | 07:57:07 10/02/2026 |
| 84 |  4E |
BCH/USDT | $527.43 | $8,520,632 | 07:54:12 10/02/2026 |
| 85 | IndoEx |
BCH/USDC | $527.97 | $8,443,958 | 07:57:07 10/02/2026 |
| 86 |  XXKK |
BCH/USDT | $527.13 | $8,134,242 | 08:00:09 10/02/2026 |
| 87 |  Phemex |
BCH/USDT | $527.22 | $7,959,355 | 07:57:12 10/02/2026 |
| 88 |  Fastex |
BCH/USDT | $528.13 | $7,896,366 | 07:54:08 10/02/2026 |
| 89 |  BloFin |
BCH/USDT | $527.02 | $7,338,106 | 07:57:16 10/02/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $526.92 | $7,278,604 | 08:00:17 10/02/2026 |
| 91 | CoinW |
BCH/USDT | $526.98 | $7,164,903 | 07:57:12 10/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $526.57 | $7,160,901 | 07:51:16 10/02/2026 |
| 93 |  Azbit |
BCH/USDT | $527.12 | $6,873,556 | 07:57:11 10/02/2026 |
| 94 |  SunX |
BCH/USDT | $527.03 | $6,447,967 | 08:00:10 10/02/2026 |
| 95 |  P2B |
BCH/USDT | $527.22 | $6,284,156 | 07:57:11 10/02/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $527.04 | $6,212,870 | 08:00:16 10/02/2026 |
| 97 | Ekbit |
BCH/USDT | $527.13 | $6,211,662 | 08:00:07 10/02/2026 |
| 98 |  XT.COM |
BCH/USDT | $527.22 | $6,204,816 | 07:57:08 10/02/2026 |
| 99 |  BitxEX |
BCH/USDT | $527.13 | $6,197,322 | 08:00:12 10/02/2026 |
| 100 |  Poloniex |
BCH/USDT | $527.38 | $6,180,707 | 07:59:23 10/02/2026 |
| 101 | ASTX |
BCH/USDT | $527.13 | $6,179,161 | 08:00:09 10/02/2026 |
| 102 | HTX |
BCH/USDT | $527.11 | $6,176,405 | 07:54:16 10/02/2026 |
| 103 | CRMClick |
BCH/USDT | $526.91 | $6,173,156 | 07:57:15 10/02/2026 |
| 104 |  Tebbit |
BCH/USDT | $527.13 | $6,164,232 | 08:00:08 10/02/2026 |
| 105 |  Gems Trade |
BCH/USDT | $527.63 | $6,162,316 | 07:54:13 10/02/2026 |
| 106 | OKX |
BCH/USDT | $527.30 | $6,161,818 | 07:56:53 10/02/2026 |
| 107 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 108 |  ZKE |
BCH/USDT | $526.87 | $5,787,377 | 08:00:13 10/02/2026 |
| 109 | MGBX |
BCH/USDT | $527.13 | $5,724,049 | 08:00:08 10/02/2026 |
| 110 | Darkex Exchange |
BCH/USDT | $527.27 | $5,617,701 | 08:00:12 10/02/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $527.22 | $5,610,008 | 07:56:29 10/02/2026 |
| 112 |  Bitspay |
BCH/BNB | $527.51 | $5,431,059 | 07:57:10 10/02/2026 |
| 113 | BitMart |
BCH/USDT | $527.06 | $5,409,568 | 07:57:08 10/02/2026 |
| 114 |  Hyperliquid |
BCH/USD | $527.53 | $5,393,604 | 07:57:26 10/02/2026 |
| 115 | Phemex |
BCH/USDT | $526.95 | $5,336,961 | 07:57:17 10/02/2026 |
| 116 | WhiteBIT |
BCH/USDT | $527.43 | $5,282,659 | 07:54:13 10/02/2026 |
| 117 |  CrypFine |
BCH/USDT | $527.19 | $5,205,617 | 08:00:16 10/02/2026 |
| 118 | LBank |
BCH/USDT | $527.22 | $5,166,074 | 07:57:10 10/02/2026 |
| 119 |  EXMO |
BCH/USD | $527.00 | $5,106,572 | 07:57:07 10/02/2026 |
| 120 |  OneEx |
BCH/USDT | $527.14 | $4,900,468 | 08:00:16 10/02/2026 |
| 121 | CoinUp.io |
BCH/USDT | $527.19 | $4,737,015 | 07:48:12 10/02/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $527.84 | $4,651,791 | 08:03:17 10/02/2026 |
| 123 | IndoEx |
BCH/USDT | $527.96 | $4,556,609 | 07:57:07 10/02/2026 |
| 124 | Binance |
BCH/USDC | $527.34 | $4,496,442 | 07:56:54 10/02/2026 |
| 125 |  THORChain |
BCH/RUNE | $528.14 | $4,451,700 | 07:57:11 10/02/2026 |
| 126 |  YUBIT |
BCH/USDT | $527.12 | $4,281,412 | 07:57:07 10/02/2026 |
| 127 | SunX |
BCH/USDT | $526.93 | $4,279,458 | 08:00:17 10/02/2026 |
| 128 | BVOX |
BCH/USDT | $527.22 | $4,196,455 | 07:57:11 10/02/2026 |
| 129 |  EagleX |
BCH/USDT | $527.13 | $4,147,463 | 08:00:10 10/02/2026 |
| 130 | UZX |
BCH/USDT | $527.22 | $3,991,425 | 07:57:08 10/02/2026 |
| 131 |  BitTap |
BCH/USDT | $526.82 | $3,943,471 | 08:00:17 10/02/2026 |
| 132 | YUBIT |
BCH/USDT | $526.99 | $3,929,226 | 07:57:15 10/02/2026 |
| 133 | IndoEx |
BCH/BTC | $528.02 | $3,910,704 | 07:57:07 10/02/2026 |
| 134 | KTX |
BCH/USDT | $526.93 | $3,910,674 | 08:00:09 10/02/2026 |
| 135 | Fastex |
BCH/USDC | $528.06 | $3,841,021 | 07:54:08 10/02/2026 |
| 136 | EagleX |
BCH/USDT | $526.93 | $3,827,802 | 08:00:15 10/02/2026 |
| 137 | Ourbit |
BCH/USDT | $527.39 | $3,797,967 | 07:48:11 10/02/2026 |
| 138 | Tapbit |
BCH/USDT | $527.17 | $3,730,690 | 07:57:08 10/02/2026 |
| 139 |  SuperEx |
BCH/USDT | $526.73 | $3,603,248 | 08:00:10 10/02/2026 |
| 140 |  Upbit |
BCH/KRW | $534.07 | $3,580,610 | 07:56:54 10/02/2026 |
| 141 |  BYDFi |
BCH/USDT | $527.09 | $3,434,684 | 08:00:16 10/02/2026 |
| 142 | TruBit Pro Exchange |
BCH/USDT | $527.13 | $3,362,768 | 08:00:08 10/02/2026 |
| 143 | WHXEX |
BCH/USD | $527.07 | $3,330,734 | 08:00:16 10/02/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $527.19 | $3,230,732 | 07:57:18 10/02/2026 |
| 145 | Hibt |
BCH/USDT | $527.74 | $3,080,871 | 07:54:09 10/02/2026 |
| 146 | IndoEx |
BCH/LTC | $527.95 | $2,921,820 | 07:57:07 10/02/2026 |
| 147 |  BitradeX |
BCH/USDT | $526.95 | $2,904,287 | 07:51:09 10/02/2026 |
| 148 | WHXEX |
BCH/USDC | $527.18 | $2,802,816 | 08:00:12 10/02/2026 |
| 149 |  FMFW.io |
BCH/USD | $527.38 | $2,743,245 | 08:00:08 10/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $527.10 | $2,741,831 | 08:00:10 10/02/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $527.10 | $2,741,831 | 08:00:07 10/02/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $527.10 | $2,741,831 | 08:00:08 10/02/2026 |
| 153 |  Bibox |
BCH/ETH | $190.82 | $2,439,397 | 08:00:09 10/02/2026 |
| 154 | Bitspay |
BCH/BTC | $527.50 | $2,245,318 | 07:57:10 10/02/2026 |
| 155 | Ju.com |
BCH/USDT | $527.13 | $2,225,124 | 08:00:08 10/02/2026 |
| 156 | P2B |
BCH/USD | $527.20 | $2,195,338 | 07:57:11 10/02/2026 |
| 157 | Biconomy.com |
BCH/USDT | $527.79 | $2,171,705 | 07:54:07 10/02/2026 |
| 158 | BlockFin |
BCH/USDT | $527.44 | $2,086,991 | 08:00:11 10/02/2026 |
| 159 | Gate |
BCH/USDT | $527.15 | $2,077,910 | 07:56:54 10/02/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $527.41 | $2,020,937 | 08:00:16 10/02/2026 |
| 161 | Bybit |
BCH/USDT | $526.74 | $2,004,634 | 07:54:09 10/02/2026 |
| 162 | WEEX |
BCH/USDC | $527.35 | $2,000,272 | 07:57:09 10/02/2026 |
| 163 | Hotcoin |
BCH/USD | $527.09 | $1,996,797 | 07:57:18 10/02/2026 |
| 164 | FameEX |
BCH/USDT | $526.72 | $1,993,811 | 07:57:12 10/02/2026 |
| 165 | Bitspay |
BCH/USDT | $527.76 | $1,870,218 | 07:57:10 10/02/2026 |
| 166 | CEEX exchange |
BCH/USDT | $526.94 | $1,747,131 | 08:00:15 10/02/2026 |
| 167 | BTCC |
BCH/USDT | $527.02 | $1,720,756 | 07:57:12 10/02/2026 |
| 168 | ZKE |
BCH/USDC | $527.18 | $1,681,685 | 08:00:13 10/02/2026 |
| 169 | Bitspay |
BCH/ETH | $527.47 | $1,646,055 | 07:57:10 10/02/2026 |
| 170 |  PointPay |
BCH/USDT | $527.22 | $1,599,147 | 07:57:07 10/02/2026 |
| 171 | Bibox |
BCH/USDT | $493.41 | $1,585,312 | 08:00:09 10/02/2026 |
| 172 | Toobit |
BCH/USDT | $527.12 | $1,565,057 | 07:57:10 10/02/2026 |
| 173 |  PrimeXBT |
BCH/USDT | $527.83 | $1,562,759 | 08:03:16 10/02/2026 |
| 174 | KuCoin |
BCH/USDT | $527.06 | $1,420,713 | 07:56:53 10/02/2026 |
| 175 |  LMAX Digital |
BCH/USD | $528.03 | $1,408,884 | 08:00:11 10/02/2026 |
| 176 |  EdgeX |
BCH/USD | $528.07 | $1,393,359 | 08:03:15 10/02/2026 |
| 177 |  Bitunix |
BCH/USDT | $527.12 | $1,392,261 | 07:57:09 10/02/2026 |
| 178 | BingX |
BCH/USDT | $527.70 | $1,372,915 | 07:54:08 10/02/2026 |
| 179 | IndoEx |
BCH/BSV | $527.96 | $1,366,682 | 07:57:07 10/02/2026 |
| 180 | DigiFinex |
BCH/USDT | $527.23 | $1,341,773 | 07:57:12 10/02/2026 |
| 181 |  Bithumb |
BCH/KRW | $534.04 | $1,257,345 | 07:59:54 10/02/2026 |
| 182 | BloFin |
BCH/USDT | $527.22 | $1,241,179 | 07:57:08 10/02/2026 |
| 183 | Bitget |
BCH/USDT | $527.73 | $1,165,400 | 07:54:11 10/02/2026 |
| 184 | Millionero |
BCH/USDC | $527.60 | $1,153,153 | 07:54:11 10/02/2026 |
| 185 |  CoinEx |
BCH/USDT | $527.16 | $1,124,568 | 07:59:53 10/02/2026 |
| 186 |  Bitcastle |
BCH/USDT | $527.23 | $1,080,122 | 08:00:08 10/02/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $527.28 | $1,061,990 | 07:59:23 10/02/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $527.17 | $1,060,480 | 08:00:08 10/02/2026 |
| 189 |  Venus |
BCH/vBCH | $527.38 | $1,046,155 | 08:00:10 10/02/2026 |
| 190 | Bitspay |
BCH/USDC | $527.78 | $1,035,397 | 07:57:10 10/02/2026 |
| 191 | Deepcoin |
BCH/USD | $527.02 | $1,001,604 | 07:57:15 10/02/2026 |
| 192 |  Deribit |
BCH/USDC | $527.44 | $997,155 | 08:03:50 10/02/2026 |
| 193 |  BitKan |
BCH/USDT | $526.93 | $952,278 | 08:00:07 10/02/2026 |
| 194 | BitMart |
BCH/BTC | $527.19 | $871,732 | 07:57:08 10/02/2026 |
| 195 | Deepcoin |
BCH/USDT | $527.12 | $848,986 | 07:57:08 10/02/2026 |
| 196 | HitBTC |
BCH/USDT | $524.92 | $844,148 | 08:00:15 10/02/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $524.92 | $844,148 | 08:00:15 10/02/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $525.20 | $844,107 | 08:00:15 10/02/2026 |
| 199 | AscendEX |
BCH/USDT | $528.13 | $826,338 | 07:54:11 10/02/2026 |
| 200 | Aivora Exchange |
BCH/USDT | $527.23 | $763,507 | 08:00:09 10/02/2026 |
| 201 |  Kraken |
BCH/USD | $527.48 | $745,370 | 07:59:54 10/02/2026 |
| 202 | Pionex |
BCH/BTC | $527.32 | $739,751 | 07:57:09 10/02/2026 |
| 203 |  LeveX |
BCH/USDT | $526.93 | $737,861 | 08:00:15 10/02/2026 |
| 204 | Binance |
BCH/BTC | $527.40 | $724,860 | 07:56:54 10/02/2026 |
| 205 | OKX |
BCH/USD | $526.89 | $712,112 | 07:55:59 10/02/2026 |
| 206 | BitbabyExchange |
BCH/USDT | $526.80 | $661,748 | 07:51:08 10/02/2026 |
| 207 |  AIA Exchange |
BCH/USDT | $527.03 | $650,211 | 08:00:11 10/02/2026 |
| 208 | P2B |
BCH/BTC | $527.24 | $646,538 | 07:57:11 10/02/2026 |
| 209 | WEEX |
BCH/USDT | $527.22 | $637,659 | 07:57:09 10/02/2026 |
| 210 | Pionex |
BCH/USDT | $527.03 | $627,058 | 07:57:16 10/02/2026 |
| 211 | MEXC |
BCH/USDC | $527.35 | $626,071 | 07:57:08 10/02/2026 |
| 212 | WhiteBIT |
BCH/USDC | $526.47 | $625,424 | 07:54:13 10/02/2026 |
| 213 | WhiteBIT |
BCH/TRY | $529.59 | $609,966 | 07:54:13 10/02/2026 |
| 214 | EasiCoin |
BCH/USDT | $527.14 | $573,550 | 08:00:12 10/02/2026 |
| 215 |  Grvt |
BCH/USDT | $527.05 | $559,977 | 08:00:16 10/02/2026 |
| 216 | YEX |
BCH/USDC | $527.04 | $556,681 | 07:57:17 10/02/2026 |
| 217 | BYDFi |
BCH/USDT | $527.74 | $556,532 | 07:54:11 10/02/2026 |
| 218 |  BitMEX |
BCH/USDT | $526.97 | $546,636 | 07:57:15 10/02/2026 |
| 219 | Coinbase Exchange |
BCH/BTC | $527.47 | $545,341 | 07:56:29 10/02/2026 |
| 220 |  AllinX |
BCH/USDT | $527.03 | $533,797 | 08:00:08 10/02/2026 |
| 221 | MEXC |
BCH/BTC | $526.91 | $527,200 | 07:57:08 10/02/2026 |
| 222 |  Bitcoiva |
BCH/USDT | $527.23 | $505,099 | 08:00:08 10/02/2026 |
| 223 |  Bitvavo |
BCH/EUR | $527.57 | $504,593 | 07:57:12 10/02/2026 |
| 224 |  SunX |
BCH/USDT | $527.64 | $501,809 | 08:03:17 10/02/2026 |
| 225 | AstralX |
BCH/USDT | $526.94 | $483,239 | 08:00:15 10/02/2026 |
| 226 | Tebbit |
BCH/USDT | $526.92 | $480,814 | 08:00:16 10/02/2026 |
| 227 |  Bitrue |
BCH/XRP | $527.17 | $449,558 | 07:57:08 10/02/2026 |
| 228 |  Cryptomus |
BCH/USDT | $527.18 | $432,953 | 07:57:11 10/02/2026 |
| 229 | KCEX |
BCH/USDT | $527.12 | $423,704 | 07:57:12 10/02/2026 |
| 230 |  TGEX |
BCH/USDT | $526.64 | $419,885 | 07:54:15 10/02/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $527.02 | $416,646 | 07:57:07 10/02/2026 |
| 232 | Bibox |
BCH/BTC | $493.41 | $405,086 | 08:00:09 10/02/2026 |
| 233 |  Qmall Exchange |
BCH/USDT | $527.43 | $400,485 | 08:00:09 10/02/2026 |
| 234 | Binance |
BCH/BNB | $527.67 | $399,516 | 07:56:42 10/02/2026 |
| 235 |  BlueBit |
BCH/USDT | $526.73 | $391,601 | 08:00:07 10/02/2026 |
| 236 | Bitunix |
BCH/USD | $526.96 | $364,722 | 07:57:15 10/02/2026 |
| 237 | XT.COM |
BCH/BTC | $527.41 | $362,515 | 07:57:08 10/02/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $527.63 | $358,947 | 07:54:12 10/02/2026 |
| 239 | Bitrue |
BCH/USDT | $527.18 | $358,282 | 07:57:08 10/02/2026 |
| 240 | Poloniex |
BCH/USDT | $526.58 | $335,331 | 07:57:16 10/02/2026 |
| 241 | Cofinex |
BCH/USDC | $526.62 | $325,477 | 08:00:15 10/02/2026 |
| 242 |  Blynex |
BCH/USDT | $526.83 | $324,488 | 07:51:10 10/02/2026 |
| 243 |  EXMO.ME |
BCH/USDT | $526.35 | $315,016 | 07:57:11 10/02/2026 |
| 244 | EXMO |
BCH/USDT | $526.35 | $314,985 | 07:57:07 10/02/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $527.12 | $290,924 | 07:57:15 10/02/2026 |
| 246 | BitTap |
BCH/USDT | $527.13 | $286,843 | 08:00:10 10/02/2026 |
| 247 |  Coincall |
BCH/USD | $528.01 | $281,757 | 08:03:15 10/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $527.69 | $276,879 | 08:00:10 10/02/2026 |
| 249 |  Lighter |
BCH/USDC | $527.56 | $267,851 | 07:57:15 10/02/2026 |
| 250 |  Koinpark |
BCH/USDT | $527.02 | $267,387 | 07:57:10 10/02/2026 |
| 251 | Kraken |
BCH/EUR | $527.33 | $267,110 | 07:59:25 10/02/2026 |
| 252 | Cat.Ex |
BCH/BTC | $527.49 | $266,723 | 08:00:08 10/02/2026 |
| 253 |  Bit2Me |
BCH/EUR | $527.33 | $260,386 | 07:57:12 10/02/2026 |
| 254 | WhiteBIT |
BCH/BTC | $528.43 | $259,250 | 07:54:13 10/02/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $527.08 | $256,837 | 07:57:15 10/02/2026 |
| 256 |  COINSPACE |
BCH/USDT | $526.62 | $252,938 | 08:00:08 10/02/2026 |
| 257 |  BiFinance |
BCH/USDT | $527.64 | $247,870 | 07:54:10 10/02/2026 |
| 258 |  Dzengi.com |
BCH/USD | $526.50 | $242,230 | 08:00:08 10/02/2026 |
| 259 | Binance |
BCH/FDUSD | $527.11 | $241,929 | 07:56:54 10/02/2026 |
| 260 | EXMO |
BCH/USDC | $526.21 | $237,144 | 07:57:07 10/02/2026 |
| 261 | EXMO.ME |
BCH/USDC | $526.34 | $237,113 | 07:57:11 10/02/2026 |
| 262 | LMAX Digital |
BCH/JPY | $535.45 | $236,724 | 08:00:11 10/02/2026 |
| 263 |  Paribu |
BCH/TRY | $527.36 | $232,028 | 08:02:23 10/02/2026 |
| 264 | Crypto.com Exchange |
BCH/USD | $527.44 | $224,404 | 07:57:17 10/02/2026 |
| 265 | Cofinex |
BCH/USD | $526.71 | $222,351 | 08:00:15 10/02/2026 |
| 266 | MEXC |
BCH/USDC | $526.99 | $216,863 | 07:57:15 10/02/2026 |
| 267 | BitbabyExchange |
BCH/USDC | $526.92 | $212,578 | 07:51:08 10/02/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $527.25 | $210,478 | 07:56:29 10/02/2026 |
| 269 |  Aster |
BCH/USDT | $526.33 | $194,225 | 07:54:15 10/02/2026 |
| 270 |  XBO.com |
BCH/USDT | $528.19 | $191,659 | 07:54:09 10/02/2026 |
| 271 |  YoBit |
BCHABC/BTC | $7.63 | $191,551 | 08:00:10 10/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $527.63 | $190,139 | 07:54:11 10/02/2026 |
| 273 | Koinpark |
BCH/INR | $568.32 | $188,244 | 07:57:10 10/02/2026 |
| 274 |  Niza.io |
BCH/USD | $527.13 | $185,055 | 07:57:13 10/02/2026 |
| 275 | XBO.com |
BCH/USD | $526.91 | $184,938 | 07:54:09 10/02/2026 |
| 276 | XBO.com |
BCH/EUR | $528.28 | $180,138 | 07:54:09 10/02/2026 |
| 277 | Bitcastle |
BCH/BTC | $527.24 | $168,497 | 08:00:08 10/02/2026 |
| 278 | Bitunix |
BCH/USDC | $526.94 | $164,992 | 07:57:15 10/02/2026 |
| 279 |  Coinone |
BCH/KRW | $534.12 | $147,062 | 07:55:53 10/02/2026 |
| 280 |  ONUS Pro |
BCH/VNDC | $527.66 | $135,418 | 07:54:16 10/02/2026 |
| 281 |  Nivex |
BCH/USDT | $527.33 | $133,579 | 08:00:07 10/02/2026 |
| 282 |  Bitbank |
BCC/JPY | $528.50 | $129,887 | 07:57:11 10/02/2026 |
| 283 | BYDFi |
BCH/USDC | $527.15 | $123,188 | 08:00:16 10/02/2026 |
| 284 | Bitrue |
BCH/USDC | $527.25 | $120,996 | 07:57:08 10/02/2026 |
| 285 |  Pacifica |
BCH/USD | $527.91 | $120,816 | 08:03:15 10/02/2026 |
| 286 | ONUS Pro |
BCH/USDT | $527.35 | $120,282 | 07:54:16 10/02/2026 |
| 287 | LeveX |
BCH/USDC | $526.92 | $117,196 | 08:00:15 10/02/2026 |
| 288 | CoinEx |
BCH/BTC | $527.63 | $108,434 | 07:59:53 10/02/2026 |
| 289 |  CoinCola |
BCH/USDT | $527.33 | $106,829 | 08:00:08 10/02/2026 |
| 290 |  Paradex |
BCH/USD | $526.78 | $102,704 | 08:03:15 10/02/2026 |
| 291 |  Coinflare |
BCH/USDT | $527.14 | $101,279 | 08:00:15 10/02/2026 |
| 292 | WhiteBIT |
BCH/UAH | $527.88 | $100,643 | 07:54:13 10/02/2026 |
| 293 |  Gemini |
BCH/GUSD | $529.44 | $98,793.31 | 07:59:54 10/02/2026 |
| 294 | Gemini |
BCH/USD | $529.50 | $98,793.31 | 07:59:53 10/02/2026 |
| 295 | Gemini |
BCH/USDC | $529.37 | $98,793.31 | 07:59:54 10/02/2026 |
| 296 | PointPay |
BCH/USDC | $527.35 | $96,658.66 | 07:57:07 10/02/2026 |
| 297 | BitMEX |
BCH/USD | $529.34 | $89,235.76 | 07:57:15 10/02/2026 |
| 298 |  Bullish |
BCH/USDC | $527.76 | $83,331.70 | 07:54:11 10/02/2026 |
| 299 | Azbit |
BCH/BTC | $527.20 | $80,827.05 | 07:57:11 10/02/2026 |
| 300 |  MAX Exchange |
BCH/USDT | $528.60 | $80,657.02 | 07:54:07 10/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 10/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,406,527 với tỷ giá $526.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.