Bitcoin Cash BCH
Xếp hạng #19
14:03:00 05/08/2026
Giá Bitcoin Cash (BCH)
$210.88 -1.03%
0.003287 BTC
5,493,426 VND
Thấp: $210.81
Cao: $214.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,352,048 | 13:57:07 05/08/2026 |
| 2 |  Ulink |
BCH/USDT | $210.82 | $320,219,053 | 14:00:17 05/08/2026 |
| 3 |  SunX |
BCH/USDT | $210.80 | $320,177,662 | 14:00:09 05/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $210.70 | $290,783,119 | 14:00:09 05/08/2026 |
| 5 |  CoinMy |
BCH/USDT | $210.73 | $150,233,574 | 14:00:15 05/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $210.60 | $123,020,678 | 13:57:16 05/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $210.60 | $80,579,886 | 13:57:18 05/08/2026 |
| 8 |  KTX |
BCH/USDT | $210.62 | $52,766,844 | 14:00:15 05/08/2026 |
| 9 |  BingX |
BCH/USDT | $210.52 | $46,362,770 | 13:51:18 05/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $210.74 | $45,554,206 | 14:00:16 05/08/2026 |
| 11 |  ASTX |
BCH/USDT | $210.74 | $44,247,468 | 14:00:16 05/08/2026 |
| 12 |  AstralX |
BCH/USDT | $210.82 | $38,915,981 | 14:00:15 05/08/2026 |
| 13 |  Binance |
BCH/USDT | $210.60 | $30,016,507 | 13:54:17 05/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $210.74 | $25,393,602 | 14:00:15 05/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $210.57 | $25,075,435 | 13:57:15 05/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $210.60 | $22,783,179 | 13:57:15 05/08/2026 |
| 17 |  BTSE |
BCH/USDT | $210.40 | $21,805,760 | 13:51:15 05/08/2026 |
| 18 | AstralX |
BCH/USDT | $210.80 | $21,462,951 | 14:00:08 05/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $210.62 | $21,174,425 | 14:00:15 05/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $210.52 | $21,164,456 | 14:00:15 05/08/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $210.37 | $20,296,100 | 13:57:15 05/08/2026 |
| 22 |  LBank |
BCH/USDT | $210.62 | $18,060,565 | 13:57:16 05/08/2026 |
| 23 |  CoinW |
BCH/USDT | $210.60 | $16,799,622 | 13:57:19 05/08/2026 |
| 24 |  WEEX |
BCH/USDT | $210.59 | $15,491,826 | 13:57:16 05/08/2026 |
| 25 |  IBIT Global |
BCH/USDT | $210.74 | $14,932,948 | 14:00:17 05/08/2026 |
| 26 |  FameEX |
BCH/USDT | $210.60 | $14,857,830 | 13:57:19 05/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $210.73 | $14,419,139 | 14:00:18 05/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $210.73 | $14,418,709 | 14:00:16 05/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $210.73 | $14,418,358 | 14:00:16 05/08/2026 |
| 30 |  Echobit |
BCH/USDT | $210.60 | $14,281,673 | 13:57:16 05/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $210.72 | $14,236,019 | 13:54:15 05/08/2026 |
| 32 |  BitMart |
BCH/USDT | $210.76 | $13,141,111 | 14:00:16 05/08/2026 |
| 33 | Blockfinex |
BCH/USDT | $210.84 | $13,043,449 | 14:00:12 05/08/2026 |
| 34 | WHXEX |
BCH/USDT | $210.85 | $12,994,723 | 14:00:09 05/08/2026 |
| 35 | idax exchange |
BCH/USDT | $210.85 | $12,991,122 | 14:00:09 05/08/2026 |
| 36 | Koinbay |
BCH/USDT | $210.76 | $12,902,744 | 13:54:12 05/08/2026 |
| 37 |  Tapbit |
BCH/USDT | $210.62 | $12,398,430 | 13:57:15 05/08/2026 |
| 38 |  CoinP |
BCH/USDT | $210.80 | $12,082,413 | 14:00:07 05/08/2026 |
| 39 |  AllinX |
BCH/USDT | $210.90 | $12,067,792 | 14:00:07 05/08/2026 |
| 40 |  BVOX |
BCH/USDT | $210.57 | $12,008,238 | 13:48:15 05/08/2026 |
| 41 |  Ourbit |
BCH/USDT | $210.59 | $10,944,519 | 13:57:17 05/08/2026 |
| 42 |  Batonex |
BCH/USDT | $210.70 | $10,887,761 | 14:00:16 05/08/2026 |
| 43 |  Aivora Exchange |
BCH/USDT | $210.71 | $10,239,076 | 14:00:16 05/08/2026 |
| 44 |  DigiFinex |
BCH/USDT | $210.74 | $10,201,717 | 14:00:17 05/08/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $210.58 | $9,995,696 | 13:57:15 05/08/2026 |
| 46 |  Hibt |
BCH/USDT | $210.82 | $9,237,385 | 13:57:18 05/08/2026 |
| 47 |  BiKing |
BCH/USDT | $210.60 | $9,102,816 | 13:54:15 05/08/2026 |
| 48 |  KCEX |
BCH/USDT | $210.61 | $8,211,027 | 13:57:15 05/08/2026 |
| 49 |  ZKE |
BCH/USDT | $210.85 | $7,794,669 | 14:00:09 05/08/2026 |
| 50 |  YEX |
BCH/USDT | $210.60 | $7,771,438 | 13:54:16 05/08/2026 |
| 51 |  Toobit |
BCH/USDT | $210.60 | $7,715,511 | 13:57:16 05/08/2026 |
| 52 |  BiFinance |
BCH/USDT | $210.81 | $7,378,643 | 13:57:08 05/08/2026 |
| 53 |  Deepcoin |
BCH/USDT | $210.57 | $7,128,484 | 13:57:15 05/08/2026 |
| 54 | CoinChief |
BCH/USDT | $213.10 | $7,104,679 | 13:57:08 05/08/2026 |
| 55 |  UZX |
BCH/USDT | $210.65 | $6,735,180 | 13:57:15 05/08/2026 |
| 56 |  GroveX |
BCH/USDT | $210.71 | $6,652,244 | 13:57:07 05/08/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $210.72 | $6,629,967 | 14:00:16 05/08/2026 |
| 58 | BingX |
BCH/USDC | $210.61 | $6,540,644 | 13:51:18 05/08/2026 |
| 59 |  Gate |
BCH/USDT | $210.61 | $6,217,259 | 13:54:19 05/08/2026 |
| 60 |  Bybit |
BCH/USDT | $210.51 | $5,977,361 | 13:54:16 05/08/2026 |
| 61 | CoinP |
BCH/USDT | $210.73 | $5,778,617 | 14:00:15 05/08/2026 |
| 62 |  Websea |
BCH/USDT | $210.55 | $5,695,518 | 13:57:17 05/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $211.18 | $5,524,199 | 13:57:15 05/08/2026 |
| 64 | WhiteBIT |
BCH/USDT | $210.99 | $5,420,669 | 13:57:07 05/08/2026 |
| 65 |  BTCC |
BCH/USDT | $210.76 | $5,296,739 | 13:57:15 05/08/2026 |
| 66 |  OneEx |
BCH/USDT | $210.87 | $4,832,444 | 14:00:16 05/08/2026 |
| 67 |  MGBX |
BCH/USDT | $210.55 | $4,543,046 | 13:57:16 05/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $210.67 | $4,494,239 | 13:57:21 05/08/2026 |
| 69 |  Poloniex |
BCH/USDT | $210.78 | $4,183,737 | 13:59:23 05/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $210.80 | $4,081,571 | 13:57:15 05/08/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $210.80 | $3,866,910 | 14:00:11 05/08/2026 |
| 72 |  OKX |
BCH/USDT | $210.71 | $3,796,621 | 13:56:23 05/08/2026 |
| 73 |  Gems Trade |
BCH/USDT | $210.80 | $3,788,668 | 14:00:09 05/08/2026 |
| 74 |  Bitbase |
BCH/USDT | $210.54 | $3,459,494 | 13:51:18 05/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $210.59 | $3,375,331 | 13:57:18 05/08/2026 |
| 76 |  Azbit |
BCH/USDT | $210.82 | $3,283,874 | 13:54:09 05/08/2026 |
| 77 |  KuCoin |
BCH/USDT | $210.65 | $3,182,522 | 13:57:19 05/08/2026 |
| 78 | CrypFine |
BCH/USDT | $210.86 | $3,178,177 | 13:57:08 05/08/2026 |
| 79 | WHXEX |
BCH/USD | $210.70 | $2,905,468 | 14:00:16 05/08/2026 |
| 80 |  IndoEx |
BCH/ETH | $210.90 | $2,727,702 | 14:00:08 05/08/2026 |
| 81 | IndoEx |
BCH/USDC | $210.91 | $2,647,701 | 14:00:08 05/08/2026 |
| 82 | Binance |
BCH/USDC | $210.72 | $2,557,937 | 13:54:17 05/08/2026 |
| 83 |  MEXC |
BCH/USDT | $211.19 | $2,514,720 | 13:57:16 05/08/2026 |
| 84 |  Phemex |
BCH/USDT | $210.91 | $2,439,073 | 13:57:08 05/08/2026 |
| 85 |  AEGET |
BCH/USDT | $210.73 | $2,289,778 | 14:00:15 05/08/2026 |
| 86 |  Bitspay |
BCH/BNB | $411.11 | $2,232,001 | 13:57:07 05/08/2026 |
| 87 | Tapbit |
BCH/USDT | $210.86 | $2,204,562 | 13:57:07 05/08/2026 |
| 88 | CoinUp.io |
BCH/USDT | $210.81 | $2,166,354 | 13:57:08 05/08/2026 |
| 89 |  Cofinex |
BCH/USDT | $210.59 | $2,158,119 | 14:00:17 05/08/2026 |
| 90 |  Bitget |
BCH/USDT | $210.58 | $2,153,147 | 13:54:16 05/08/2026 |
| 91 | Binance |
BCH/USDT | $210.80 | $2,097,481 | 13:56:42 05/08/2026 |
| 92 | BiKing |
BCH/USDT | $210.82 | $2,095,173 | 14:00:14 05/08/2026 |
| 93 |  Kalshi |
BCH/USD | $211.09 | $1,875,818 | 14:03:15 05/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $210.67 | $1,719,922 | 13:54:15 05/08/2026 |
| 95 |  Pionex |
BCH/USDT | $210.91 | $1,707,998 | 13:57:08 05/08/2026 |
| 96 | BlockFin |
BCH/USDT | $210.71 | $1,672,129 | 13:57:07 05/08/2026 |
| 97 |  Coinbase Derivatives Exchange |
BCH/USD | $210.91 | $1,666,429 | 14:03:50 05/08/2026 |
| 98 |  BitDelta |
BCH/USDT | $210.82 | $1,634,548 | 14:00:11 05/08/2026 |
| 99 |  CoinEx |
BCH/USDT | $210.90 | $1,579,278 | 13:57:15 05/08/2026 |
| 100 | BVOX |
BCH/USDT | $210.81 | $1,561,961 | 13:48:13 05/08/2026 |
| 101 | SunX |
BCH/USDT | $210.74 | $1,528,587 | 14:00:18 05/08/2026 |
| 102 |  Paribu |
BCH/TRY | $210.49 | $1,511,643 | 13:59:23 05/08/2026 |
| 103 |  Picol |
BCH/USDT | $210.90 | $1,504,627 | 14:00:09 05/08/2026 |
| 104 | IndoEx |
BCH/USDT | $210.90 | $1,447,852 | 14:00:08 05/08/2026 |
| 105 | Phemex |
BCH/USDT | $210.60 | $1,416,313 | 13:57:16 05/08/2026 |
| 106 |  EasiCoin |
BCH/USDT | $210.73 | $1,366,765 | 14:00:17 05/08/2026 |
| 107 | IndoEx |
BCH/BTC | $210.90 | $1,236,522 | 14:00:08 05/08/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $210.82 | $1,167,071 | 14:03:17 05/08/2026 |
| 109 |  YUBIT |
BCH/USDT | $210.58 | $1,157,891 | 13:57:16 05/08/2026 |
| 110 | KuCoin |
BCH/USDT | $210.79 | $1,084,759 | 13:57:53 05/08/2026 |
| 111 |  4E |
BCH/USDT | $210.71 | $1,054,827 | 13:54:10 05/08/2026 |
| 112 | Ourbit |
BCH/USDT | $210.71 | $1,053,479 | 13:57:07 05/08/2026 |
| 113 | Hibt |
BCH/USDT | $210.81 | $1,048,917 | 13:57:08 05/08/2026 |
| 114 | BTCC |
BCH/USDT | $210.91 | $1,048,452 | 13:57:09 05/08/2026 |
| 115 |  XT.COM |
BCH/USDT | $210.81 | $1,042,216 | 13:57:08 05/08/2026 |
| 116 |  BloFin |
BCH/USDT | $210.92 | $999,791 | 13:54:08 05/08/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $210.79 | $997,128 | 13:56:30 05/08/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $210.80 | $987,340 | 14:00:09 05/08/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $210.75 | $979,751 | 13:57:26 05/08/2026 |
| 120 | BloFin |
BCH/USDT | $210.60 | $967,058 | 13:57:21 05/08/2026 |
| 121 | FameEX |
BCH/USDT | $210.71 | $958,781 | 13:57:09 05/08/2026 |
| 122 | Hotcoin |
BCH/USD | $210.57 | $932,486 | 13:57:18 05/08/2026 |
| 123 | IndoEx |
BCH/LTC | $210.90 | $915,905 | 14:00:08 05/08/2026 |
| 124 | Biconomy.com |
BCH/USDT | $210.86 | $889,581 | 13:57:09 05/08/2026 |
| 125 | CoinMy |
BCH/USDT | $210.80 | $820,254 | 14:00:08 05/08/2026 |
| 126 |  CRMClick |
BCH/USDT | $210.95 | $808,215 | 14:00:09 05/08/2026 |
| 127 |  HTX |
BCH/USDT | $210.85 | $808,041 | 13:59:23 05/08/2026 |
| 128 |  P2B |
BCH/USDT | $210.81 | $799,988 | 13:57:08 05/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $210.61 | $798,594 | 13:57:19 05/08/2026 |
| 130 |  BitTap |
BCH/USDT | $210.71 | $787,175 | 14:00:16 05/08/2026 |
| 131 | Toobit |
BCH/USDT | $210.81 | $766,919 | 13:57:08 05/08/2026 |
| 132 |  BYDFi |
BCH/USDT | $210.69 | $766,007 | 14:00:16 05/08/2026 |
| 133 | WHXEX |
BCH/USDC | $210.91 | $750,208 | 14:00:09 05/08/2026 |
| 134 | idax exchange |
BCH/USDC | $210.89 | $750,071 | 14:00:09 05/08/2026 |
| 135 | MEXC |
BCH/USDT | $210.82 | $746,283 | 13:54:08 05/08/2026 |
| 136 |  SunX |
BCH/USDT | $214.55 | $733,210 | 14:03:16 05/08/2026 |
| 137 |  Upbit |
BCH/KRW | $210.30 | $729,373 | 13:56:53 05/08/2026 |
| 138 |  XXKK |
BCH/USDT | $210.90 | $726,618 | 13:57:07 05/08/2026 |
| 139 | CoinW |
BCH/USDT | $210.84 | $695,655 | 13:57:07 05/08/2026 |
| 140 | Bybit |
BCH/USDT | $210.72 | $692,446 | 13:54:10 05/08/2026 |
| 141 |  BitradeX |
BCH/USDT | $210.80 | $674,597 | 13:57:07 05/08/2026 |
| 142 | WEEX |
BCH/USDT | $210.80 | $671,358 | 13:57:13 05/08/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $210.80 | $660,948 | 14:00:07 05/08/2026 |
| 144 | Ulink |
BCH/USDT | $210.74 | $642,561 | 14:00:17 05/08/2026 |
| 145 | Bitget |
BCH/USDT | $210.81 | $639,642 | 13:54:57 05/08/2026 |
| 146 | Binance |
BCH/USDC | $210.86 | $609,294 | 13:56:42 05/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $210.71 | $599,228 | 13:57:07 05/08/2026 |
| 148 | YUBIT |
BCH/USDT | $210.70 | $553,593 | 13:57:10 05/08/2026 |
| 149 |  SuperEx |
BCH/USDT | $211.02 | $552,806 | 13:54:11 05/08/2026 |
| 150 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $210.80 | $503,791 | 14:00:12 05/08/2026 |
| 152 | UZX |
BCH/USDT | $210.91 | $480,065 | 13:57:08 05/08/2026 |
| 153 | WhiteBIT |
BCH/USDC | $211.34 | $477,565 | 13:57:07 05/08/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $210.87 | $451,372 | 13:59:23 05/08/2026 |
| 155 | ZKE |
BCH/USDC | $210.89 | $450,043 | 14:00:09 05/08/2026 |
| 156 | Deepcoin |
BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 |
| 157 | IndoEx |
BCH/BSV | $210.90 | $425,891 | 14:00:08 05/08/2026 |
| 158 | EdgeX |
BCH/USDC | $210.79 | $394,465 | 14:03:16 05/08/2026 |
| 159 |  LMAX Digital |
BCH/USD | $211.47 | $387,698 | 14:00:10 05/08/2026 |
| 160 |  FMFW.io |
BCH/USD | $210.88 | $379,156 | 13:54:07 05/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $210.87 | $377,056 | 13:57:07 05/08/2026 |
| 162 |  Venus |
BCH/vBCH | $210.83 | $374,661 | 13:57:07 05/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $210.73 | $374,366 | 14:00:09 05/08/2026 |
| 164 |  Changelly |
BCH/USDT | $210.73 | $374,366 | 14:00:08 05/08/2026 |
| 165 | Bitspay |
BCH/BTC | $413.67 | $360,949 | 13:57:07 05/08/2026 |
| 166 |  Cryptomus |
BCH/USDT | $210.79 | $335,662 | 13:57:07 05/08/2026 |
| 167 | WhiteBIT |
BCH/TRY | $210.48 | $330,048 | 13:57:07 05/08/2026 |
| 168 | LBank |
BCH/USDT | $210.81 | $322,993 | 13:57:10 05/08/2026 |
| 169 |  KoinBX |
BCH/INR | $223.80 | $304,336 | 14:00:11 05/08/2026 |
| 170 |  BitxEX |
BCH/USDT | $210.82 | $303,975 | 14:00:14 05/08/2026 |
| 171 | YEX |
BCH/USDC | $210.66 | $292,321 | 13:54:16 05/08/2026 |
| 172 | WhiteBIT |
BCH/WBT | $210.79 | $286,609 | 13:57:07 05/08/2026 |
| 173 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 174 |  EVEDEX |
BCH/USD | $210.80 | $267,782 | 14:03:15 05/08/2026 |
| 175 |  CoinTR |
BCH/USDT | $211.00 | $264,585 | 13:57:08 05/08/2026 |
| 176 | P2B |
BCH/USD | $211.00 | $258,790 | 13:57:08 05/08/2026 |
| 177 | Bitspay |
BCH/USDT | $412.79 | $257,245 | 13:57:07 05/08/2026 |
| 178 | MGBX |
BCH/USDT | $210.81 | $255,518 | 13:57:08 05/08/2026 |
| 179 |  Blynex |
BCH/USDT | $210.82 | $249,305 | 14:00:09 05/08/2026 |
| 180 | Bitspay |
BCH/ETH | $411.30 | $242,450 | 13:57:07 05/08/2026 |
| 181 |  ApeX Omni |
BCH/USDT | $210.98 | $226,358 | 14:03:16 05/08/2026 |
| 182 | Cat.Ex |
BCH/BTC | $210.91 | $220,140 | 14:00:12 05/08/2026 |
| 183 | HTX |
BCH/USDT | $210.63 | $219,640 | 13:57:17 05/08/2026 |
| 184 | KoinBX |
BCH/USDT | $210.90 | $219,075 | 14:00:11 05/08/2026 |
| 185 |  NexDAX |
BCH/USDT | $210.61 | $218,134 | 13:57:09 05/08/2026 |
| 186 | Gate |
BCH/USDT | $210.80 | $215,855 | 13:56:54 05/08/2026 |
| 187 | Bitbase |
BCH/USDT | $210.81 | $214,195 | 13:57:09 05/08/2026 |
| 188 |  Bithumb |
BCH/KRW | $210.25 | $209,153 | 13:59:23 05/08/2026 |
| 189 | ASTX |
BCH/USDT | $210.80 | $208,378 | 14:00:10 05/08/2026 |
| 190 |  LeveX |
BCH/USDT | $210.74 | $206,258 | 14:00:15 05/08/2026 |
| 191 |  BitKan |
BCH/USDT | $210.90 | $204,107 | 14:00:09 05/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $210.81 | $203,881 | 13:57:07 05/08/2026 |
| 193 |  Bitunix |
BCH/USD | $210.61 | $202,503 | 13:51:17 05/08/2026 |
| 194 | Bitunix |
BCH/USDT | $210.70 | $189,074 | 13:51:11 05/08/2026 |
| 195 |  AlphaX |
BCH/USDT | $210.70 | $186,680 | 14:00:17 05/08/2026 |
| 196 | BitTap |
BCH/USDT | $210.82 | $172,066 | 13:54:09 05/08/2026 |
| 197 |  BlueBit |
BCH/USDT | $210.90 | $167,697 | 14:00:08 05/08/2026 |
| 198 |  Bitvavo |
BCH/EUR | $210.88 | $156,685 | 13:57:09 05/08/2026 |
| 199 | CoinEx |
BCH/USDT | $210.73 | $153,319 | 13:59:23 05/08/2026 |
| 200 |  Deribit |
BCH/USDC | $211.78 | $149,602 | 12:57:55 05/08/2026 |
| 201 | BingX |
BCH/USDT | $210.83 | $146,688 | 13:57:07 05/08/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $209.89 | $141,647 | 14:00:15 05/08/2026 |
| 203 | HitBTC |
BCH/USDT | $209.89 | $141,135 | 14:00:16 05/08/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $209.89 | $141,132 | 14:00:15 05/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $210.75 | $140,441 | 14:00:09 05/08/2026 |
| 206 |  Bitcastle |
BCH/USDT | $210.80 | $135,044 | 14:00:10 05/08/2026 |
| 207 |  Coinbase International Exchange |
BCH/USDC | $211.53 | $113,547 | 14:00:15 05/08/2026 |
| 208 | Pionex |
BCH/USDT | $210.60 | $111,441 | 13:57:16 05/08/2026 |
| 209 | MEXC |
BCH/USDC | $210.64 | $108,780 | 13:57:16 05/08/2026 |
| 210 | WhiteBIT |
BCH/BTC | $211.77 | $107,289 | 13:57:07 05/08/2026 |
| 211 |  Kraken |
BCH/USD | $210.78 | $104,876 | 13:59:24 05/08/2026 |
| 212 | MEXC |
BCH/USD1 | $210.49 | $104,614 | 13:57:16 05/08/2026 |
| 213 |  VinDAX |
BCH/BTC | $210.84 | $97,962.57 | 14:00:10 05/08/2026 |
| 214 | Bitbaby |
BCH/USDT | $210.72 | $96,110.98 | 13:54:11 05/08/2026 |
| 215 | CoinTR |
BCH/TRY | $210.52 | $94,624.10 | 13:57:08 05/08/2026 |
| 216 |  PointPay |
BCH/USDT | $210.70 | $94,516.07 | 13:57:13 05/08/2026 |
| 217 | KTX |
BCH/USDT | $210.90 | $94,293.13 | 14:00:09 05/08/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $210.36 | $88,560.65 | 14:00:09 05/08/2026 |
| 219 |  TxFlow |
BCH/USDC | $210.62 | $88,086.82 | 13:54:31 05/08/2026 |
| 220 | WhiteBIT |
BCH/UAH | $205.96 | $86,550.87 | 13:57:07 05/08/2026 |
| 221 |  BigONE |
BCH/USDT | $211.50 | $83,752.55 | 13:57:11 05/08/2026 |
| 222 |  Bitbank |
BCC/JPY | $211.15 | $81,245.47 | 13:57:08 05/08/2026 |
| 223 | Bitspay |
BCH/USDC | $412.41 | $74,526.57 | 13:57:07 05/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $210.85 | $74,378.71 | 13:57:08 05/08/2026 |
| 225 | EasiCoin |
BCH/USDT | $210.80 | $74,206.27 | 14:00:09 05/08/2026 |
| 226 | WhiteBIT |
BCH/EUR | $210.84 | $71,464.02 | 13:57:07 05/08/2026 |
| 227 | Bitrue |
BCH/XRP | $210.88 | $67,810.22 | 13:57:08 05/08/2026 |
| 228 | BYDFi |
BCH/USDT | $210.80 | $66,934.09 | 14:00:10 05/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $211.08 | $65,202.18 | 14:00:09 05/08/2026 |
| 230 |  Coincall |
BCH/USD | $210.93 | $63,707.57 | 14:03:17 05/08/2026 |
| 231 | BitxEX |
BCH/USDT | $210.74 | $63,421.27 | 14:00:17 05/08/2026 |
| 232 |  Dzengi.com |
BCH/USD | $210.70 | $63,300.30 | 14:00:12 05/08/2026 |
| 233 | EasiCoin |
BCH/USDC | $210.75 | $59,010.72 | 14:00:09 05/08/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $210.90 | $56,687.64 | 13:57:07 05/08/2026 |
| 235 | LeveX |
BCH/USDC | $210.80 | $56,444.08 | 14:00:15 05/08/2026 |
| 236 | KCEX |
BCH/USDT | $210.91 | $55,814.22 | 13:57:08 05/08/2026 |
| 237 | Cofinex |
BCH/USDT | $210.80 | $55,704.01 | 14:00:07 05/08/2026 |
| 238 | MEXC |
BCH/USD1 | $210.74 | $55,091.67 | 13:54:08 05/08/2026 |
| 239 | Binance |
BCH/BTC | $210.82 | $53,681.81 | 13:56:54 05/08/2026 |
| 240 | Pionex |
BCH/BTC | $210.81 | $52,268.22 | 13:57:08 05/08/2026 |
| 241 | Azbit |
BCH/BTC | $210.60 | $51,870.64 | 13:54:09 05/08/2026 |
| 242 |  LATOKEN |
BCH/USDT | $211.16 | $51,115.12 | 13:57:11 05/08/2026 |
| 243 |  Coins.ph |
BCH/PHP | $210.58 | $50,949.23 | 13:57:08 05/08/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $211.35 | $50,487.78 | 13:56:30 05/08/2026 |
| 245 |  Extended |
BCH/USD | $211.34 | $47,653.83 | 14:03:17 05/08/2026 |
| 246 | P2B |
BCH/BTC | $210.65 | $46,957.52 | 13:57:08 05/08/2026 |
| 247 |  Bitkub |
BCH/THB | $210.56 | $44,052.60 | 13:57:08 05/08/2026 |
| 248 |  Bitcoiva |
BCH/INR | $220.79 | $42,074.74 | 14:00:09 05/08/2026 |
| 249 |  Lighter |
BCH/USDC | $210.85 | $41,079.95 | 13:57:15 05/08/2026 |
| 250 | OKX |
BCH/EUR | $210.69 | $40,091.82 | 13:56:23 05/08/2026 |
| 251 |  Aster |
BCH/USDT | $210.56 | $40,041.80 | 13:54:15 05/08/2026 |
| 252 | Binance |
BCH/FDUSD | $210.80 | $40,028.11 | 13:56:42 05/08/2026 |
| 253 | Coins.ph |
BCH/USDT | $210.91 | $39,170.31 | 13:57:08 05/08/2026 |
| 254 |  Pacifica |
BCH/USD | $210.91 | $38,992.25 | 14:03:15 05/08/2026 |
| 255 |  Bit2Me |
BCH/EUR | $210.75 | $38,469.52 | 13:57:08 05/08/2026 |
| 256 | Kraken |
BCH/EUR | $210.75 | $38,021.74 | 13:59:24 05/08/2026 |
| 257 | Bitrue |
BCH/USDC | $210.86 | $36,846.39 | 13:57:08 05/08/2026 |
| 258 |  Koinpark |
BCH/USDT | $210.80 | $31,903.29 | 14:00:09 05/08/2026 |
| 259 | OKX |
BCH/USD | $210.70 | $30,874.90 | 13:56:23 05/08/2026 |
| 260 | MEXC |
BCH/USDC | $210.58 | $28,483.11 | 13:54:08 05/08/2026 |
| 261 | Gate |
BCH/USDC | $211.26 | $28,314.53 | 13:56:54 05/08/2026 |
| 262 | Bitbaby |
BCH/USDC | $210.78 | $27,687.45 | 13:54:11 05/08/2026 |
| 263 | WHXEX |
BCH/BTC | $210.90 | $27,582.34 | 14:00:09 05/08/2026 |
| 264 | idax exchange |
BCH/BTC | $210.90 | $27,574.70 | 14:00:09 05/08/2026 |
| 265 | Koinbay |
BCH/BTC | $210.86 | $27,288.89 | 13:54:12 05/08/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $210.81 | $27,052.96 | 13:57:09 05/08/2026 |
| 267 | XT.COM |
BCH/BTC | $210.82 | $26,832.12 | 13:57:08 05/08/2026 |
| 268 |  Niza.io |
BCH/USD | $210.78 | $26,724.50 | 13:54:08 05/08/2026 |
| 269 |  BitMEX |
BCH/USDT | $210.58 | $26,714.54 | 13:57:15 05/08/2026 |
| 270 | WEEX |
BCH/USDC | $210.85 | $26,541.41 | 13:57:13 05/08/2026 |
| 271 | BYDFi |
BCH/USDC | $210.74 | $24,758.27 | 14:00:16 05/08/2026 |
| 272 | Bitcastle |
BCH/BTC | $210.78 | $24,720.89 | 14:00:10 05/08/2026 |
| 273 | Koinpark |
BCH/INR | $224.12 | $23,200.07 | 14:00:09 05/08/2026 |
| 274 |  Coinone |
BCH/KRW | $210.11 | $22,198.51 | 13:59:23 05/08/2026 |
| 275 |  BitexLive |
BCH/USDT | $211.10 | $21,922.07 | 14:00:10 05/08/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $210.74 | $21,533.01 | 14:00:16 05/08/2026 |
| 277 | CoinEx |
BCH/BTC | $210.87 | $20,964.67 | 13:59:53 05/08/2026 |
| 278 |  Emirex |
BCH/USDC | $210.99 | $19,579.49 | 14:00:07 05/08/2026 |
| 279 |  Remitano |
BCH/USDT | $211.25 | $18,806.98 | 14:00:10 05/08/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $210.75 | $17,892.80 | 13:57:07 05/08/2026 |
| 281 | Bitcoiva |
BCH/USDT | $210.80 | $17,275.10 | 14:00:09 05/08/2026 |
| 282 |  Bullish |
BCH/USDC | $210.75 | $16,440.13 | 13:57:08 05/08/2026 |
| 283 |  Variational |
BCH/USDC | $210.74 | $16,414.17 | 14:03:16 05/08/2026 |
| 284 |  XBO.com |
BCH/EUR | $211.13 | $15,520.82 | 14:00:08 05/08/2026 |
| 285 | LeveX |
BCH/USD | $210.60 | $15,392.51 | 14:00:15 05/08/2026 |
| 286 | LeveX |
BCH/USDT | $210.70 | $15,262.69 | 14:00:07 05/08/2026 |
| 287 | NexDAX |
BCH/BTC | $210.70 | $14,665.36 | 13:57:09 05/08/2026 |
| 288 | XBO.com |
BCH/USD | $210.48 | $14,619.01 | 14:00:08 05/08/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $210.73 | $14,320.38 | 13:46:43 05/08/2026 |
| 290 | Binance |
BCH/EUR | $211.38 | $14,250.38 | 13:56:42 05/08/2026 |
| 291 | Coinbase Exchange |
BCH/GBP | $211.89 | $14,064.58 | 13:56:30 05/08/2026 |
| 292 | 4E |
BCH/USDT | $210.64 | $13,622.74 | 13:54:15 05/08/2026 |
| 293 |  Grvt |
BCH/USDT | $213.36 | $13,138.54 | 14:03:19 05/08/2026 |
| 294 |  Luno |
BCH/MYR | $211.19 | $11,969.20 | 13:59:23 05/08/2026 |
| 295 | LeveX |
BCH/USDC | $210.75 | $11,503.24 | 14:00:07 05/08/2026 |
| 296 | KuCoin |
BCH/BTC | $210.92 | $11,414.93 | 13:57:53 05/08/2026 |
| 297 |  CoinCola |
BCH/USDT | $210.90 | $11,326.93 | 14:00:08 05/08/2026 |
| 298 |  Uniswap v3 (BSC) |
DEXE/BCH | $2.28 | $10,721.88 | 13:24:23 05/08/2026 |
| 299 | Binance |
BCH/TRY | $210.50 | $10,543.62 | 13:56:54 05/08/2026 |
| 300 | Niza.io |
BCH/EUR | $210.75 | $9,814.47 | 13:54:08 05/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 05/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,352,048 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.