Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.33 | $959,481,638 | 11:00:07 22/07/2026 | |
| 2 | BCH/USDT | $223.92 | $344,101,442 | 11:00:08 22/07/2026 | |
| 3 | BCH/USDT | $223.92 | $344,098,143 | 11:00:09 22/07/2026 | |
| 4 | BCH/USDT | $223.93 | $233,252,811 | 11:00:09 22/07/2026 | |
| 5 | BCH/USDT | $223.91 | $164,040,197 | 11:00:16 22/07/2026 | |
| 6 | BCH/USDT | $224.07 | $125,922,085 | 10:57:16 22/07/2026 | |
| 7 | BCH/USDT | $224.15 | $61,277,940 | 10:57:17 22/07/2026 | |
| 8 | BCH/USDT | $224.14 | $52,117,497 | 11:00:15 22/07/2026 | |
| 9 | BCH/USDT | $223.89 | $45,985,231 | 11:00:16 22/07/2026 | |
| 10 | BCH/USDT | $224.45 | $45,518,670 | 10:54:16 22/07/2026 | |
| 11 | BCH/USDT | $223.86 | $43,108,745 | 11:00:15 22/07/2026 | |
| 12 | BCH/USDT | $223.92 | $41,087,862 | 11:00:15 22/07/2026 | |
| 13 | BCH/USDT | $224.14 | $34,273,853 | 10:57:15 22/07/2026 | |
| 14 | BCH/USDT | $224.13 | $26,971,011 | 10:57:16 22/07/2026 | |
| 15 | BCH/USDT | $223.86 | $24,934,149 | 11:00:15 22/07/2026 | |
| 16 | BCH/USDT | $224.14 | $24,050,313 | 10:57:18 22/07/2026 | |
| 17 | BCH/USDT | $223.89 | $22,726,087 | 11:00:17 22/07/2026 | |
| 18 | BCH/USD | $224.14 | $21,394,070 | 11:00:15 22/07/2026 | |
| 19 | BCH/USDT | $224.32 | $21,383,440 | 10:57:16 22/07/2026 | |
| 20 | BCH/USDT | $224.03 | $20,458,319 | 11:00:15 22/07/2026 | |
| 21 | BCH/USDT | $223.87 | $20,219,334 | 11:00:15 22/07/2026 | |
| 22 | BCH/USDT | $224.03 | $20,041,121 | 11:00:11 22/07/2026 | |
| 23 | BCH/USDT | $223.90 | $19,410,518 | 10:57:15 22/07/2026 | |
| 24 | BCH/USDT | $224.19 | $17,998,285 | 10:57:15 22/07/2026 | |
| 25 | BCH/USDT | $224.11 | $17,979,135 | 10:57:20 22/07/2026 | |
| 26 | BCH/USDT | $224.20 | $16,825,309 | 10:57:15 22/07/2026 | |
| 27 | BCH/USDT | $223.87 | $16,816,102 | 11:00:15 22/07/2026 | |
| 28 | BCH/USDT | $223.85 | $16,815,065 | 11:00:18 22/07/2026 | |
| 29 | BCH/USDT | $223.85 | $16,814,885 | 11:00:16 22/07/2026 | |
| 30 | BCH/USDT | $224.14 | $16,339,247 | 10:57:16 22/07/2026 | |
| 31 | BCH/USDT | $223.88 | $15,280,607 | 11:00:16 22/07/2026 | |
| 32 | BCH/USDT | $223.85 | $13,998,543 | 11:00:16 22/07/2026 | |
| 33 | BCH/USDT | $224.76 | $13,655,684 | 10:48:15 22/07/2026 | |
| 34 | BCH/USDT | $224.23 | $12,181,413 | 10:57:12 22/07/2026 | |
| 35 | BCH/USDT | $224.06 | $12,088,836 | 11:00:13 22/07/2026 | |
| 36 | BCH/USDT | $224.37 | $12,085,371 | 10:57:10 22/07/2026 | |
| 37 | BCH/USDT | $224.26 | $12,063,726 | 10:57:19 22/07/2026 | |
| 38 | BCH/USDT | $224.08 | $12,041,326 | 11:00:07 22/07/2026 | |
| 39 | BCH/USDT | $224.07 | $12,040,749 | 11:00:08 22/07/2026 | |
| 40 | BCH/USDT | $224.02 | $11,959,807 | 11:00:08 22/07/2026 | |
| 41 | BCH/USDT | $223.86 | $11,885,978 | 11:00:16 22/07/2026 | |
| 42 | BCH/USDT | $223.90 | $11,566,279 | 11:00:16 22/07/2026 | |
| 43 | BCH/USDT | $224.03 | $11,537,308 | 11:00:11 22/07/2026 | |
| 44 | BCH/USDT | $224.42 | $11,334,457 | 10:57:08 22/07/2026 | |
| 45 | BCH/USDT | $224.49 | $10,965,200 | 10:57:16 22/07/2026 | |
| 46 | BCH/USDT | $224.14 | $10,783,840 | 10:57:15 22/07/2026 | |
| 47 | BCH/USDT | $224.15 | $10,521,060 | 10:57:16 22/07/2026 | |
| 48 | BCH/USDT | $223.87 | $10,385,464 | 11:00:16 22/07/2026 | |
| 49 | BCH/USDT | $224.08 | $10,286,635 | 10:57:15 22/07/2026 | |
| 50 | BCH/USDT | $223.86 | $9,886,338 | 11:00:16 22/07/2026 | |
| 51 | BCH/USDT | $224.44 | $9,693,391 | 10:54:16 22/07/2026 | |
| 52 | BCH/USDT | $224.73 | $8,123,321 | 10:57:07 22/07/2026 | |
| 53 | BCH/USDT | $224.19 | $7,920,198 | 10:57:17 22/07/2026 | |
| 54 | BCH/USDT | $224.07 | $7,253,588 | 11:00:12 22/07/2026 | |
| 55 | BCH/USDT | $224.27 | $6,848,200 | 10:57:09 22/07/2026 | |
| 56 | BCH/USDT | $224.21 | $6,719,758 | 10:57:17 22/07/2026 | |
| 57 | BCH/USDT | $224.11 | $6,683,075 | 10:57:17 22/07/2026 | |
| 58 | BCH/USDC | $224.18 | $6,509,941 | 10:57:17 22/07/2026 | |
| 59 | BCH/USDT | $224.13 | $6,091,821 | 10:57:16 22/07/2026 | |
| 60 | BCH/USDT | $223.96 | $6,068,959 | 11:00:16 22/07/2026 | |
| 61 | BCH/USDT | $224.14 | $6,063,697 | 10:57:18 22/07/2026 | |
| 62 | BCH/USDT | $224.45 | $5,744,905 | 10:54:16 22/07/2026 | |
| 63 | BCH/USDC | $224.58 | $5,734,115 | 10:54:26 22/07/2026 | |
| 64 | BCH/USDT | $224.07 | $4,930,735 | 11:00:16 22/07/2026 | |
| 65 | BCH/USDC | $224.39 | $4,875,532 | 10:54:16 22/07/2026 | |
| 66 | BCH/USDT | $224.12 | $4,698,824 | 10:57:18 22/07/2026 | |
| 67 | BCH/USDT | $224.42 | $4,443,680 | 10:56:42 22/07/2026 | |
| 68 | BCH/USDT | $224.13 | $4,440,208 | 11:00:07 22/07/2026 | |
| 69 | BCH/USDT | $224.82 | $4,373,271 | 10:51:04 22/07/2026 | |
| 70 | BCH/ETH | $224.91 | $4,312,110 | 11:00:11 22/07/2026 | |
| 71 | BCH/USDC | $224.95 | $4,239,427 | 11:00:11 22/07/2026 | |
| 72 | BCH/USDT | $224.02 | $4,206,683 | 11:00:17 22/07/2026 | |
| 73 | BCH/USDT | $224.44 | $4,199,195 | 10:54:16 22/07/2026 | |
| 74 | BCH/USDT | $224.23 | $4,104,406 | 11:00:12 22/07/2026 | |
| 75 | BCH/USDT | $224.09 | $4,066,484 | 10:57:15 22/07/2026 | |
| 76 | BCH/USDT | $224.22 | $4,038,185 | 10:57:08 22/07/2026 | |
| 77 | BCH/USDT | $224.18 | $3,968,959 | 10:59:23 22/07/2026 | |
| 78 | BCH/USDT | $224.50 | $3,933,950 | 10:54:19 22/07/2026 | |
| 79 | BCH/USDT | $224.93 | $3,805,110 | 10:48:12 22/07/2026 | |
| 80 | BCH/USDT | $223.86 | $3,701,864 | 11:00:18 22/07/2026 | |
| 81 | BCH/USDT | $224.32 | $3,696,149 | 10:57:09 22/07/2026 | |
| 82 | BCH/USDT | $224.11 | $3,696,136 | 11:00:08 22/07/2026 | |
| 83 | BCH/USDT | $224.60 | $3,689,634 | 10:54:19 22/07/2026 | |
| 84 | BCH/USDT | $224.27 | $3,603,354 | 10:57:10 22/07/2026 | |
| 85 | BCH/USDT | $224.02 | $3,257,335 | 11:00:09 22/07/2026 | |
| 86 | BCH/USD | $223.84 | $3,043,012 | 11:00:16 22/07/2026 | |
| 87 | BCH/USDT | $224.76 | $2,877,069 | 10:54:16 22/07/2026 | |
| 88 | BCH/BNB | $412.73 | $2,755,886 | 10:57:07 22/07/2026 | |
| 89 | BCH/USDT | $223.90 | $2,445,017 | 11:00:15 22/07/2026 | |
| 90 | BCH/USDT | $224.02 | $2,431,422 | 11:00:09 22/07/2026 | |
| 91 | BCH/USDT | $223.87 | $2,370,791 | 11:00:16 22/07/2026 | |
| 92 | BCH/USDT | $224.27 | $2,358,107 | 10:57:11 22/07/2026 | |
| 93 | BCH/USDT | $224.91 | $2,301,772 | 11:00:11 22/07/2026 | |
| 94 | BCH/USDT | $224.07 | $2,300,105 | 10:57:16 22/07/2026 | |
| 95 | BCH/USDT | $224.23 | $2,226,937 | 10:57:12 22/07/2026 | |
| 96 | BCH/USDT | $224.22 | $2,221,632 | 10:57:09 22/07/2026 | |
| 97 | BCH/USDT | $224.43 | $2,221,260 | 10:57:19 22/07/2026 | |
| 98 | BCH/USDT | $224.03 | $2,201,518 | 11:00:09 22/07/2026 | |
| 99 | BCH/USDT | $224.64 | $2,172,965 | 10:51:11 22/07/2026 | |
| 100 | BCH/USDT | $224.73 | $2,012,787 | 10:51:07 22/07/2026 | |
| 101 | BCH/BTC | $224.91 | $1,965,415 | 11:00:11 22/07/2026 | |
| 102 | BCH/USDT | $224.22 | $1,908,297 | 10:57:08 22/07/2026 | |
| 103 | BCH/USDT | $223.86 | $1,888,416 | 11:00:16 22/07/2026 | |
| 104 | BCH/USDT | $224.32 | $1,717,015 | 10:56:23 22/07/2026 | |
| 105 | BCH/USDT | $346.75 | $1,662,868 | 11:00:18 22/07/2026 | |
| 106 | BCH/USDT | $224.22 | $1,660,151 | 10:57:11 22/07/2026 | |
| 107 | BCH/USDT | $224.33 | $1,621,250 | 10:57:08 22/07/2026 | |
| 108 | BCH/USDT | $224.13 | $1,578,390 | 10:57:15 22/07/2026 | |
| 109 | BCH/USDT | $224.13 | $1,543,168 | 11:00:11 22/07/2026 | |
| 110 | BCH/USD | $224.32 | $1,493,946 | 11:00:08 22/07/2026 | |
| 111 | BCH/LTC | $224.91 | $1,475,148 | 11:00:11 22/07/2026 | |
| 112 | BCH/USDT | $224.99 | $1,438,625 | 10:48:11 22/07/2026 | |
| 113 | BCH/USD | $224.42 | $1,431,332 | 10:56:29 22/07/2026 | |
| 114 | BCH/USDT | $224.24 | $1,405,041 | 10:56:54 22/07/2026 | |
| 115 | BCH/USDT | $224.32 | $1,403,100 | 10:57:08 22/07/2026 | |
| 116 | BCH/USDT | $224.24 | $1,398,582 | 11:00:07 22/07/2026 | |
| 117 | BCH/USDT | $224.74 | $1,346,196 | 10:54:11 22/07/2026 | |
| 118 | BCH/USDT | $224.13 | $1,341,718 | 11:00:10 22/07/2026 | |
| 119 | BCH/TRY | $224.10 | $1,328,589 | 10:57:23 22/07/2026 | |
| 120 | BCH/USDT | $224.64 | $1,293,661 | 10:54:07 22/07/2026 | |
| 121 | BCH/USDT | $223.85 | $1,257,230 | 11:00:16 22/07/2026 | |
| 122 | BCH/USDT | $224.42 | $1,252,110 | 10:57:07 22/07/2026 | |
| 123 | BCH/USDT | $224.23 | $1,227,147 | 10:57:13 22/07/2026 | |
| 124 | BCH/USDT | $224.73 | $1,204,355 | 10:45:17 22/07/2026 | |
| 125 | BCH/USDT | $224.32 | $1,175,963 | 10:57:10 22/07/2026 | |
| 126 | BCH/USDT | $224.12 | $1,160,635 | 10:57:08 22/07/2026 | |
| 127 | BCH/USDT | $224.64 | $1,155,014 | 10:54:09 22/07/2026 | |
| 128 | BCH/USDT | $223.90 | $1,154,754 | 11:00:15 22/07/2026 | |
| 129 | BCH/KRW | $221.53 | $1,146,259 | 10:56:23 22/07/2026 | |
| 130 | BCH/USDT | $224.22 | $1,122,277 | 10:57:07 22/07/2026 | |
| 131 | BCH/USD | $224.85 | $1,081,360 | 10:59:23 22/07/2026 | |
| 132 | BCH/USDT | $224.18 | $1,068,457 | 10:57:18 22/07/2026 | |
| 133 | BCH/USDT | $223.93 | $1,037,006 | 11:00:10 22/07/2026 | |
| 134 | BCH/USDT | $224.43 | $1,031,487 | 10:57:07 22/07/2026 | |
| 135 | BCH/USDT | $224.10 | $994,589 | 10:57:17 22/07/2026 | |
| 136 | BCH/USD | $224.05 | $969,051 | 10:57:18 22/07/2026 | |
| 137 | BCH/USDT | $224.42 | $923,882 | 10:57:08 22/07/2026 | |
| 138 | BCH/USDT | $224.72 | $887,495 | 10:56:23 22/07/2026 | |
| 139 | BCH/USDT | $224.37 | $879,979 | 10:57:11 22/07/2026 | |
| 140 | BCH/USD | $224.66 | $842,055 | 10:57:15 22/07/2026 | |
| 141 | BCH/BTC | $224.46 | $823,956 | 10:57:09 22/07/2026 | |
| 142 | BCH/USDC | $224.01 | $758,620 | 11:00:08 22/07/2026 | |
| 143 | BCH/USDC | $224.10 | $758,043 | 11:00:13 22/07/2026 | |
| 144 | BCH/USDC | $225.06 | $730,904 | 11:00:16 22/07/2026 | |
| 145 | BCH/BSV | $224.91 | $693,868 | 11:00:11 22/07/2026 | |
| 146 | BCH/USDC | $224.37 | $678,406 | 10:56:42 22/07/2026 | |
| 147 | BCH/USDT | $223.93 | $667,654 | 11:00:10 22/07/2026 | |
| 148 | BCH/EUR | $224.87 | $645,701 | 10:57:11 22/07/2026 | |
| 149 | BCH/USDT | $224.01 | $602,747 | 11:00:11 22/07/2026 | |
| 150 | BCH/USDT | $224.43 | $593,579 | 10:57:12 22/07/2026 | |
| 151 | BCH/USD | $224.50 | $588,156 | 10:57:08 22/07/2026 | |
| 152 | BCH/USDT | $224.42 | $504,384 | 10:57:12 22/07/2026 | |
| 153 | BCH/USD | $224.89 | $488,022 | 10:59:24 22/07/2026 | |
| 154 | BCH/BTC | $410.89 | $468,291 | 10:57:07 22/07/2026 | |
| 155 | BCH/USDC | $224.11 | $454,844 | 11:00:12 22/07/2026 | |
| 156 | BCH/USDT | $224.02 | $443,856 | 11:00:08 22/07/2026 | |
| 157 | BCH/USDT | $224.71 | $437,106 | 10:54:52 22/07/2026 | |
| 158 | BCH/USDC | $223.85 | $408,611 | 11:00:16 22/07/2026 | |
| 159 | BCH/USDT | $224.33 | $406,660 | 11:00:12 22/07/2026 | |
| 160 | BCH/vBCH | $224.70 | $400,312 | 10:57:07 22/07/2026 | |
| 161 | BCH/USD | $224.07 | $388,024 | 10:57:15 22/07/2026 | |
| 162 | BCH/USD | $224.48 | $384,009 | 11:00:07 22/07/2026 | |
| 163 | BCH/USDT | $224.34 | $383,755 | 10:57:08 22/07/2026 | |
| 164 | BCH/USDT | $224.31 | $383,718 | 11:00:07 22/07/2026 | |
| 165 | BCH/USDT | $224.30 | $383,703 | 11:00:11 22/07/2026 | |
| 166 | BCH/USDT | $224.11 | $370,687 | 11:00:14 22/07/2026 | |
| 167 | BCH/USDT | $413.16 | $363,435 | 10:57:07 22/07/2026 | |
| 168 | BCH/USDT | $223.89 | $345,780 | 11:00:15 22/07/2026 | |
| 169 | BCH/USDT | $224.12 | $330,761 | 11:00:08 22/07/2026 | |
| 170 | BCH/USDT | $224.95 | $297,032 | 10:45:09 22/07/2026 | |
| 171 | BCH/KRW | $221.34 | $287,425 | 10:59:54 22/07/2026 | |
| 172 | BCH/USDT | $224.96 | $287,366 | 10:51:12 22/07/2026 | |
| 173 | BCH/INR | $236.89 | $280,544 | 11:00:11 22/07/2026 | |
| 174 | BCH/USDT | $224.52 | $278,641 | 10:56:24 22/07/2026 | |
| 175 | BCH/USDT | $224.14 | $272,197 | 10:57:16 22/07/2026 | |
| 176 | BCH/USDT | $224.08 | $271,150 | 11:00:10 22/07/2026 | |
| 177 | BCH/USDT | $223.83 | $270,391 | 11:00:10 22/07/2026 | |
| 178 | BCH/USDT | $224.03 | $257,847 | 11:00:09 22/07/2026 | |
| 179 | BCH/ETH | $411.97 | $249,789 | 10:57:07 22/07/2026 | |
| 180 | BCH/BTC | $224.16 | $237,226 | 11:00:14 22/07/2026 | |
| 181 | BCH/USDT | $224.33 | $229,170 | 11:00:22 22/07/2026 | |
| 182 | BCH/USDT | $223.83 | $225,449 | 11:00:16 22/07/2026 | |
| 183 | BCH/USDT | $223.69 | $217,377 | 11:00:15 22/07/2026 | |
| 184 | BCH/USDT | $223.67 | $217,365 | 10:57:15 22/07/2026 | |
| 185 | BCH/USDT | $223.68 | $216,925 | 11:00:15 22/07/2026 | |
| 186 | BCH/EUR | $225.07 | $215,439 | 10:59:24 22/07/2026 | |
| 187 | BCH/USDT | $224.12 | $215,306 | 11:00:11 22/07/2026 | |
| 188 | BCH/EUR | $225.07 | $210,692 | 10:57:09 22/07/2026 | |
| 189 | BCH/USDT | $224.92 | $205,830 | 10:57:15 22/07/2026 | |
| 190 | BCH/USDT | $224.23 | $205,643 | 10:57:07 22/07/2026 | |
| 191 | BCH/USDT | $224.22 | $203,627 | 10:57:09 22/07/2026 | |
| 192 | BCH/USDT | $223.88 | $202,794 | 11:00:11 22/07/2026 | |
| 193 | BCH/WBT | $224.48 | $201,712 | 10:57:11 22/07/2026 | |
| 194 | BCH/USD | $223.62 | $191,982 | 11:00:17 22/07/2026 | |
| 195 | BCH/USDT | $224.32 | $191,471 | 11:00:09 22/07/2026 | |
| 196 | BCH/USDT | $224.89 | $187,927 | 10:48:11 22/07/2026 | |
| 197 | BCH/USDT | $224.63 | $179,243 | 11:00:08 22/07/2026 | |
| 198 | BCH/USDT | $224.75 | $171,864 | 10:54:15 22/07/2026 | |
| 199 | BCH/USDT | $224.32 | $161,118 | 10:57:07 22/07/2026 | |
| 200 | BCH/USDT | $224.13 | $160,034 | 10:59:53 22/07/2026 | |
| 201 | BCH/BTC | $224.32 | $158,050 | 10:57:09 22/07/2026 | |
| 202 | BCH/USDT | $224.82 | $156,378 | 10:48:17 22/07/2026 | |
| 203 | BCH/USD | $224.10 | $155,232 | 10:57:16 22/07/2026 | |
| 204 | BCH/JPY | $224.50 | $155,213 | 11:00:08 22/07/2026 | |
| 205 | BCH/BTC | $224.48 | $154,655 | 10:56:42 22/07/2026 | |
| 206 | BCH/USDT | $224.12 | $150,609 | 11:00:12 22/07/2026 | |
| 207 | BCH/USDC | $224.35 | $142,921 | 10:54:16 22/07/2026 | |
| 208 | BCH/USDT | $224.23 | $141,967 | 10:57:10 22/07/2026 | |
| 209 | BCH/BTC | $224.37 | $134,417 | 10:57:08 22/07/2026 | |
| 210 | BCH/USDC | $224.17 | $130,775 | 10:57:16 22/07/2026 | |
| 211 | BCH/USDT | $224.02 | $128,108 | 11:00:07 22/07/2026 | |
| 212 | BCH/USDT | $224.26 | $123,785 | 10:57:08 22/07/2026 | |
| 213 | BCH/USD | $224.89 | $121,721 | 11:00:07 22/07/2026 | |
| 214 | BCH/XRP | $224.27 | $119,371 | 10:57:08 22/07/2026 | |
| 215 | BCH/EUR | $225.26 | $108,875 | 10:56:29 22/07/2026 | |
| 216 | BCC/JPY | $224.60 | $107,112 | 10:57:09 22/07/2026 | |
| 217 | BCH/USDT | $224.58 | $106,033 | 10:57:11 22/07/2026 | |
| 218 | BCH/FDUSD | $224.76 | $103,937 | 10:56:42 22/07/2026 | |
| 219 | BCH/USDC | $412.77 | $101,420 | 10:57:07 22/07/2026 | |
| 220 | BCH/USDT | $224.53 | $98,114.13 | 10:57:12 22/07/2026 | |
| 221 | BCH/USDT | $223.98 | $97,337.54 | 11:00:10 22/07/2026 | |
| 222 | BCH/USDT | $224.62 | $94,256.68 | 11:00:12 22/07/2026 | |
| 223 | BCH/USDC | $224.09 | $92,387.77 | 11:00:17 22/07/2026 | |
| 224 | BCH/USD1 | $224.92 | $91,353.90 | 10:54:16 22/07/2026 | |
| 225 | BCH/BTC | $224.17 | $91,312.40 | 11:00:09 22/07/2026 | |
| 226 | BCH/PHP | $223.74 | $89,504.26 | 11:00:07 22/07/2026 | |
| 227 | BCH/USDC | $224.53 | $88,036.01 | 10:57:15 22/07/2026 | |
| 228 | BCH/TRY | $224.20 | $87,294.48 | 10:57:11 22/07/2026 | |
| 229 | BCH/TRY | $223.65 | $86,842.45 | 11:00:10 22/07/2026 | |
| 230 | BCH/USDT | $223.92 | $83,427.74 | 11:00:16 22/07/2026 | |
| 231 | BCH/BTC | $224.47 | $77,237.04 | 10:57:12 22/07/2026 | |
| 232 | BCH/USDC | $225.08 | $76,876.62 | 10:56:23 22/07/2026 | |
| 233 | BCH/USD | $224.83 | $75,346.39 | 10:48:11 22/07/2026 | |
| 234 | BCH/USDC | $224.59 | $75,108.46 | 10:51:50 22/07/2026 | |
| 235 | BCH/USDT | $224.03 | $74,394.84 | 11:00:07 22/07/2026 | |
| 236 | BCH/USDC | $224.62 | $73,758.54 | 10:57:11 22/07/2026 | |
| 237 | BCH/USD | $224.65 | $71,980.76 | 11:00:08 22/07/2026 | |
| 238 | BCH/USDT | $224.13 | $67,870.57 | 11:00:12 22/07/2026 | |
| 239 | BCH/USDC | $223.94 | $67,414.12 | 11:00:15 22/07/2026 | |
| 240 | BCH/USDC | $225.16 | $58,260.22 | 11:00:11 22/07/2026 | |
| 241 | BCH/USDC | $226.22 | $56,432.57 | 10:59:24 22/07/2026 | |
| 242 | BCH/USDC | $223.97 | $55,995.24 | 11:00:12 22/07/2026 | |
| 243 | BCH/THB | $223.96 | $55,698.03 | 10:57:08 22/07/2026 | |
| 244 | BCH/USDT | $225.13 | $54,679.12 | 11:00:12 22/07/2026 | |
| 245 | BCH/USDT | $224.02 | $53,904.70 | 11:00:09 22/07/2026 | |
| 246 | BCH/EUR | $225.08 | $53,693.97 | 11:00:07 22/07/2026 | |
| 247 | BCH/USD1 | $224.60 | $53,530.11 | 10:54:11 22/07/2026 | |
| 248 | BCH/BTC | $224.86 | $53,468.35 | 10:57:11 22/07/2026 | |
| 249 | BCH/BTC | $224.98 | $52,002.59 | 10:48:12 22/07/2026 | |
| 250 | BCH/USDT | $225.11 | $51,535.42 | 11:00:08 22/07/2026 | |
| 251 | BCH/INR | $234.98 | $49,282.18 | 11:00:12 22/07/2026 | |
| 252 | BCH/USDC | $223.91 | $47,609.97 | 11:00:15 22/07/2026 | |
| 253 | BCH/USDT | $225.30 | $45,875.02 | 10:48:11 22/07/2026 | |
| 254 | BCH/INR | $232.14 | $43,124.13 | 11:00:10 22/07/2026 | |
| 255 | BCH/MYR | $223.90 | $42,335.62 | 10:59:53 22/07/2026 | |
| 256 | BCH/USDC | $224.63 | $37,382.37 | 10:45:17 22/07/2026 | |
| 257 | BCH/USDC | $224.47 | $37,248.72 | 10:57:08 22/07/2026 | |
| 258 | BCH/UAH | $216.73 | $36,427.50 | 10:57:11 22/07/2026 | |
| 259 | BCH/EUR | $225.28 | $35,655.48 | 10:56:42 22/07/2026 | |
| 260 | BCH/BTC | $224.14 | $33,327.36 | 11:00:09 22/07/2026 | |
| 261 | BCH/EUR | $224.76 | $32,939.09 | 11:00:07 22/07/2026 | |
| 262 | BCH/TRY | $224.66 | $31,959.11 | 10:56:42 22/07/2026 | |
| 263 | BCH/USDC | $224.29 | $31,946.26 | 10:57:13 22/07/2026 | |
| 264 | BCH/USD | $224.19 | $31,150.46 | 11:00:07 22/07/2026 | |
| 265 | BCH/USDC | $224.17 | $29,439.07 | 11:00:09 22/07/2026 | |
| 266 | BCH/BTC | $224.35 | $29,215.92 | 10:57:10 22/07/2026 | |
| 267 | BCH/BTC | $224.08 | $29,159.62 | 11:00:13 22/07/2026 | |
| 268 | BCH/BTC | $224.05 | $29,079.62 | 11:00:08 22/07/2026 | |
| 269 | BCH/USD | $224.50 | $28,752.77 | 10:56:23 22/07/2026 | |
| 270 | BCH/EUR | $224.37 | $28,373.74 | 10:59:23 22/07/2026 | |
| 271 | BCH/USDC | $224.87 | $27,503.86 | 10:54:11 22/07/2026 | |
| 272 | BCH/EUR | $224.14 | $27,344.63 | 10:56:23 22/07/2026 | |
| 273 | BCH/USDC | $224.88 | $26,777.28 | 10:56:24 22/07/2026 | |
| 274 | BCH/KRW | $222.01 | $26,702.47 | 10:59:53 22/07/2026 | |
| 275 | BCH/USDT | $224.43 | $25,369.42 | 11:00:11 22/07/2026 | |
| 276 | BCH/USDT | $225.28 | $24,929.17 | 10:57:09 22/07/2026 | |
| 277 | BCH/BTC | $224.59 | $23,077.40 | 10:59:23 22/07/2026 | |
| 278 | BCH/GUSD | $224.93 | $22,806.35 | 10:59:53 22/07/2026 | |
| 279 | BCH/USD | $224.94 | $22,806.35 | 10:59:54 22/07/2026 | |
| 280 | BCH/USDC | $224.93 | $22,806.35 | 10:59:54 22/07/2026 | |
| 281 | BCH/USDT | $224.13 | $22,050.29 | 11:00:10 22/07/2026 | |
| 282 | BCH/USDC | $225.11 | $20,380.83 | 10:56:23 22/07/2026 | |
| 283 | BCH/USDT | $224.13 | $20,056.03 | 11:00:07 22/07/2026 | |
| 284 | BCH/EUR | $225.18 | $19,355.86 | 10:57:11 22/07/2026 | |
| 285 | BCH/USDC | $224.18 | $19,123.50 | 11:00:07 22/07/2026 | |
| 286 | BCH/TRY | $224.66 | $19,058.68 | 10:57:11 22/07/2026 | |
| 287 | BCH/BTC | $224.91 | $19,009.85 | 10:56:29 22/07/2026 | |
| 288 | BCHN/USD | $224.45 | $18,995.27 | 10:59:23 22/07/2026 | |
| 289 | BCH/USD | $224.96 | $18,758.36 | 09:36:22 22/07/2026 | |
| 290 | BCH/USD | $223.78 | $17,292.41 | 11:00:15 22/07/2026 | |
| 291 | BCH/USDT | $224.43 | $17,217.49 | 11:00:10 22/07/2026 | |
| 292 | BCH/GBP | $224.40 | $16,604.23 | 10:57:00 22/07/2026 | |
| 293 | BCH/JPY | $226.09 | $16,564.03 | 10:57:09 22/07/2026 | |
| 294 | BCH/USDT | $224.44 | $16,525.56 | 11:00:07 22/07/2026 | |
| 295 | BCH/BTC | $223.97 | $15,548.78 | 11:00:22 22/07/2026 | |
| 296 | BCH/USD | $223.82 | $13,857.90 | 11:00:16 22/07/2026 | |
| 297 | BCH/JPY | $225.44 | $12,951.92 | 10:56:42 22/07/2026 | |
| 298 | BCH/USDC | $224.08 | $12,669.70 | 11:00:08 22/07/2026 | |
| 299 | BCH/USDT | $225.01 | $12,626.97 | 10:59:24 22/07/2026 | |
| 300 | BCH/USDT | $224.72 | $12,492.76 | 10:59:53 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 22/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,481,638 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.