Bitcoin Cash BCH
Xếp hạng #11
06:48:00 20/01/2026
Giá Bitcoin Cash (BCH)
$585.35 -1.63%
0.006321 BTC
15,567,915 VND
Thấp: $576.65
Cao: $600.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $581.26 | $3,098,956,093 | 06:00:15 20/01/2026 |
| 2 |  Ju.com |
BCH/USDT | $581.48 | $201,193,915 | 05:57:16 20/01/2026 |
| 3 |  Binance |
BCH/USDT | $582.02 | $201,154,240 | 05:54:16 20/01/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $581.30 | $149,554,813 | 06:00:11 20/01/2026 |
| 5 |  OrangeX |
BCH/USDT | $581.41 | $132,180,848 | 05:57:15 20/01/2026 |
| 6 |  KTX |
BCH/USDT | $581.53 | $130,872,061 | 06:00:15 20/01/2026 |
| 7 |  FameEX |
BCH/USDT | $581.55 | $122,838,702 | 05:57:17 20/01/2026 |
| 8 |  BTDUex |
BCH/USDT | $581.54 | $121,218,212 | 06:00:10 20/01/2026 |
| 9 |  Millionero |
BCH/USDT | $581.53 | $117,742,866 | 05:57:15 20/01/2026 |
| 10 |  Batonex |
BCH/USDT | $581.59 | $106,926,270 | 06:00:16 20/01/2026 |
| 11 |  GroveX |
BCH/USDT | $582.73 | $105,565,506 | 05:57:11 20/01/2026 |
| 12 |  IBIT Global |
BCH/USDT | $581.68 | $101,099,445 | 06:00:17 20/01/2026 |
| 13 |  BlockFin |
BCH/USDT | $581.43 | $97,272,189 | 05:57:15 20/01/2026 |
| 14 |  Ekbit |
BCH/USDT | $581.61 | $93,252,119 | 06:00:16 20/01/2026 |
| 15 |  OKX |
BCH/USDT | $582.74 | $87,299,147 | 05:55:52 20/01/2026 |
| 16 |  CoinW |
BCH/USDT | $581.04 | $81,218,362 | 05:57:17 20/01/2026 |
| 17 |  BVOX |
BCH/USDT | $583.65 | $80,095,302 | 05:42:15 20/01/2026 |
| 18 |  Top.one |
BCH/USDT | $582.05 | $78,044,071 | 06:03:16 20/01/2026 |
| 19 |  CoinCatch |
BCH/USDT | $581.96 | $77,913,620 | 06:03:15 20/01/2026 |
| 20 |  WEEX |
BCH/USDT | $581.54 | $70,736,934 | 05:57:16 20/01/2026 |
| 21 |  BiKing |
BCH/USDT | $581.71 | $68,299,246 | 06:00:18 20/01/2026 |
| 22 |  Tapbit |
BCH/USDT | $581.67 | $67,209,273 | 05:57:15 20/01/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $581.50 | $65,983,776 | 05:57:17 20/01/2026 |
| 24 |  Bybit |
BCH/USDT | $581.65 | $55,484,189 | 05:54:16 20/01/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.92 | $55,331,926 | 05:57:15 20/01/2026 |
| 26 |  Zedxion Exchange |
BCH/USDT | $581.48 | $48,976,056 | 06:00:16 20/01/2026 |
| 27 |  CZR Exchange |
BCH/USDT | $581.51 | $48,948,361 | 05:57:16 20/01/2026 |
| 28 |  DigiFinex |
BCH/USDT | $581.60 | $47,870,630 | 05:57:16 20/01/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $581.60 | $45,072,913 | 05:57:15 20/01/2026 |
| 30 |  Echobit |
BCH/USDT | $581.40 | $42,055,763 | 06:00:16 20/01/2026 |
| 31 |  Hibt |
BCH/USDT | $581.89 | $38,634,126 | 05:57:22 20/01/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $581.23 | $36,472,345 | 06:00:15 20/01/2026 |
| 33 |  Websea |
BCH/USDT | $581.08 | $33,726,476 | 06:00:16 20/01/2026 |
| 34 |  CoinP |
BCH/USDT | $581.50 | $32,103,075 | 06:00:11 20/01/2026 |
| 35 | BiKing |
BCH/USDT | $581.60 | $32,013,605 | 06:00:12 20/01/2026 |
| 36 |  Deepcoin |
BCH/USDT | $581.45 | $31,974,836 | 05:57:15 20/01/2026 |
| 37 | Binance |
BCH/USDT | $581.47 | $31,949,446 | 05:56:42 20/01/2026 |
| 38 |  BingX |
BCH/USDT | $581.07 | $31,307,690 | 05:57:16 20/01/2026 |
| 39 |  BitMart |
BCH/USDT | $580.97 | $29,337,040 | 05:57:15 20/01/2026 |
| 40 |  YEX |
BCH/USDT | $581.54 | $29,106,822 | 06:00:16 20/01/2026 |
| 41 |  Coinlocally |
BCH/USDT | $581.37 | $28,337,756 | 05:57:16 20/01/2026 |
| 42 |  Cofinex |
BCH/USDT | $580.97 | $27,737,620 | 06:00:17 20/01/2026 |
| 43 |  Bitget |
BCH/USDT | $581.69 | $27,726,876 | 05:54:15 20/01/2026 |
| 44 |  MGBX |
BCH/USDT | $581.56 | $26,403,758 | 06:00:16 20/01/2026 |
| 45 | Millionero |
BCH/USDT | $581.63 | $25,327,096 | 05:57:11 20/01/2026 |
| 46 |  KCEX |
BCH/USDT | $581.40 | $24,066,675 | 05:57:15 20/01/2026 |
| 47 |  NovaEx |
BCH/USDT | $581.53 | $23,726,573 | 06:00:16 20/01/2026 |
| 48 |  KlicklX |
BCH/USDT | $581.76 | $23,367,301 | 06:00:12 20/01/2026 |
| 49 |  Pionex |
BCH/USDT | $581.79 | $22,605,666 | 05:57:11 20/01/2026 |
| 50 |  Toobit |
BCH/USDT | $581.60 | $22,522,616 | 05:57:16 20/01/2026 |
| 51 |  UZX |
BCH/USDT | $581.48 | $21,240,898 | 05:57:15 20/01/2026 |
| 52 |  BIT |
BCH/USDT | $582.13 | $20,538,841 | 05:57:02 20/01/2026 |
| 53 |  Picol |
BCH/USDT | $581.55 | $19,976,931 | 06:00:10 20/01/2026 |
| 54 |  Hotcoin |
BCH/USDT | $581.41 | $18,256,159 | 05:57:17 20/01/2026 |
| 55 |  LBank |
BCH/USDT | $581.40 | $17,524,357 | 05:57:17 20/01/2026 |
| 56 | Coinlocally |
BCH/USDT | $581.26 | $17,007,074 | 06:00:07 20/01/2026 |
| 57 |  Zoomex |
BCH/USDT | $581.33 | $16,710,029 | 05:57:15 20/01/2026 |
| 58 | Binance |
BCH/USDC | $581.96 | $16,659,130 | 05:54:16 20/01/2026 |
| 59 |  AstralX |
BCH/USDT | $581.70 | $15,935,228 | 06:00:12 20/01/2026 |
| 60 |  4E |
BCH/USDT | $582.37 | $15,792,601 | 05:54:07 20/01/2026 |
| 61 |  BTCC |
BCH/USDT | $582.65 | $15,486,559 | 05:57:16 20/01/2026 |
| 62 |  EasiCoin |
BCH/USDT | $581.53 | $15,280,814 | 06:00:16 20/01/2026 |
| 63 |  OneBullEx |
BCH/USDT | $582.00 | $14,947,606 | 06:03:26 20/01/2026 |
| 64 | CoinP |
BCH/USDT | $581.74 | $14,945,793 | 06:00:24 20/01/2026 |
| 65 |  Ourbit |
BCH/USDT | $581.55 | $14,566,905 | 05:57:16 20/01/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $582.00 | $14,528,924 | 05:54:15 20/01/2026 |
| 67 |  MEXC |
BCH/USDT | $581.43 | $14,073,678 | 05:57:07 20/01/2026 |
| 68 |  Gate |
BCH/USDT | $581.97 | $13,742,456 | 05:54:18 20/01/2026 |
| 69 | OKX |
BCH/USDT | $581.52 | $13,711,388 | 05:56:23 20/01/2026 |
| 70 |  Gems Trade |
BCH/USDT | $581.71 | $13,632,772 | 06:00:14 20/01/2026 |
| 71 | CZR Exchange |
BCH/USDT | $581.54 | $13,566,717 | 06:00:08 20/01/2026 |
| 72 |  XXKK |
BCH/USDT | $581.73 | $13,508,345 | 05:57:11 20/01/2026 |
| 73 | Koinbay |
BCH/USDT | $581.79 | $13,466,042 | 05:57:12 20/01/2026 |
| 74 | Zedxion Exchange |
BCH/USDT | $581.56 | $13,445,660 | 06:00:10 20/01/2026 |
| 75 |  KuCoin |
BCH/USDT | $582.12 | $12,425,572 | 05:54:18 20/01/2026 |
| 76 | CoinW |
BCH/USDT | $582.90 | $12,194,530 | 05:54:07 20/01/2026 |
| 77 |  Dmex |
BCH/USD | $582.38 | $11,816,316 | 06:03:15 20/01/2026 |
| 78 |  XT.COM |
BCH/USDT | $581.73 | $11,520,255 | 05:57:12 20/01/2026 |
| 79 | Ekbit |
BCH/USDT | $581.71 | $11,470,915 | 06:00:12 20/01/2026 |
| 80 |  Tebbit |
BCH/USDT | $581.40 | $11,457,279 | 06:00:09 20/01/2026 |
| 81 |  BitxEX |
BCH/USDT | $581.50 | $11,445,671 | 06:00:09 20/01/2026 |
| 82 |  B2Z Exchange |
BCH/USD | $581.49 | $10,876,802 | 06:00:15 20/01/2026 |
| 83 |  BTSE |
BCH/USDT | $581.53 | $10,872,574 | 05:57:15 20/01/2026 |
| 84 |  CRMClick |
BCH/USDT | $581.45 | $10,825,851 | 05:54:15 20/01/2026 |
| 85 |  HTX |
BCH/USDT | $581.44 | $10,825,740 | 05:54:25 20/01/2026 |
| 86 | MGBX |
BCH/USDT | $581.50 | $10,650,550 | 06:00:10 20/01/2026 |
| 87 |  BITmarkets |
BCH/USDT | $581.41 | $10,408,115 | 06:00:16 20/01/2026 |
| 88 |  Darkex Exchange |
BCH/USDT | $581.42 | $10,131,672 | 06:00:11 20/01/2026 |
| 89 | WhiteBIT |
BCH/USDT | $581.73 | $9,695,420 | 05:57:11 20/01/2026 |
| 90 |  SunX |
BCH/USDT | $581.70 | $9,523,608 | 06:00:07 20/01/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $581.10 | $9,340,462 | 05:56:29 20/01/2026 |
| 92 | SunX |
BCH/USDT | $581.59 | $9,337,331 | 06:00:18 20/01/2026 |
| 93 |  Phemex |
BCH/USDT | $581.93 | $9,188,531 | 05:57:13 20/01/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $581.07 | $9,187,183 | 05:57:16 20/01/2026 |
| 95 |  AscendEX |
BCH/USDT | $581.85 | $9,139,212 | 05:54:15 20/01/2026 |
| 96 |  Fastex |
BCH/USDT | $581.90 | $9,132,801 | 05:57:08 20/01/2026 |
| 97 |  Poloniex |
BCH/USDT | $580.99 | $8,981,850 | 05:55:53 20/01/2026 |
| 98 |  BigONE |
BCH/USDT | $580.55 | $8,806,799 | 05:57:10 20/01/2026 |
| 99 |  Aivora Exchange |
BCH/USDT | $581.17 | $8,672,792 | 06:00:16 20/01/2026 |
| 100 | HTX |
BCH/USDT | $581.58 | $8,489,357 | 05:59:24 20/01/2026 |
| 101 | CRMClick |
BCH/USDT | $582.23 | $8,460,446 | 05:54:07 20/01/2026 |
| 102 | AstralX |
BCH/USDT | $581.61 | $8,414,858 | 06:00:19 20/01/2026 |
| 103 |  ZKE |
BCH/USDT | $581.56 | $8,139,454 | 06:00:11 20/01/2026 |
| 104 |  IndoEx |
BCH/ETH | $582.93 | $7,838,589 | 05:57:09 20/01/2026 |
| 105 | LBank |
BCH/USDT | $581.83 | $7,736,319 | 05:57:12 20/01/2026 |
| 106 |  Hyperliquid |
BCH/USD | $581.68 | $7,732,427 | 05:57:15 20/01/2026 |
| 107 | IndoEx |
BCH/USDC | $582.91 | $7,600,208 | 05:57:09 20/01/2026 |
| 108 | Phemex |
BCH/USDT | $581.42 | $7,504,136 | 05:57:16 20/01/2026 |
| 109 |  BitTap |
BCH/USDT | $581.53 | $7,305,232 | 06:00:16 20/01/2026 |
| 110 |  ApeX Omni |
BCH/USDT | $581.92 | $7,225,366 | 06:03:15 20/01/2026 |
| 111 | Hotcoin |
BCH/USDT | $583.50 | $7,208,022 | 05:58:13 20/01/2026 |
| 112 | BVOX |
BCH/USDT | $584.64 | $7,172,667 | 05:42:07 20/01/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $582.13 | $7,060,429 | 06:03:18 20/01/2026 |
| 114 | Tapbit |
BCH/USDT | $581.38 | $6,848,493 | 05:57:08 20/01/2026 |
| 115 | Hibt |
BCH/USDT | $581.63 | $6,835,938 | 05:57:12 20/01/2026 |
| 116 |  SuperEx |
BCH/USDT | $581.93 | $6,792,867 | 05:57:08 20/01/2026 |
| 117 | Gate |
BCH/USDT | $581.37 | $6,771,621 | 05:56:24 20/01/2026 |
| 118 | UZX |
BCH/USDT | $591.82 | $6,638,759 | 05:57:11 20/01/2026 |
| 119 | Ourbit |
BCH/USDT | $582.77 | $6,307,636 | 05:54:07 20/01/2026 |
| 120 |  Upbit |
BCH/KRW | $585.07 | $6,209,395 | 05:56:23 20/01/2026 |
| 121 | BitMart |
BCH/USDT | $581.08 | $6,140,883 | 05:57:11 20/01/2026 |
| 122 | Tebbit |
BCH/USDT | $581.49 | $5,898,472 | 06:00:16 20/01/2026 |
| 123 |  YUBIT |
BCH/USDT | $581.73 | $5,797,800 | 05:57:11 20/01/2026 |
| 124 |  LMAX Digital |
BCH/USD | $582.47 | $5,720,655 | 06:00:07 20/01/2026 |
| 125 |  BloFin |
BCH/USDT | $582.68 | $5,646,418 | 05:51:16 20/01/2026 |
| 126 |  BitradeX |
BCH/USDT | $582.42 | $5,619,787 | 05:45:11 20/01/2026 |
| 127 |  EagleX |
BCH/USDT | $581.30 | $5,523,512 | 06:00:07 20/01/2026 |
| 128 | KTX |
BCH/USDT | $581.50 | $5,208,898 | 06:00:10 20/01/2026 |
| 129 |  BYDFi |
BCH/USDT | $582.25 | $5,150,746 | 06:00:17 20/01/2026 |
| 130 | KuCoin |
BCH/USDT | $581.15 | $4,957,993 | 05:56:23 20/01/2026 |
| 131 | FameEX |
BCH/USDT | $580.93 | $4,770,903 | 05:57:11 20/01/2026 |
| 132 |  OneEx |
BCH/USDT | $581.68 | $4,770,508 | 06:00:16 20/01/2026 |
| 133 | YUBIT |
BCH/USDT | $581.60 | $4,655,750 | 05:57:15 20/01/2026 |
| 134 | Bybit |
BCH/USDT | $582.17 | $4,605,407 | 05:54:10 20/01/2026 |
| 135 | Ju.com |
BCH/USDT | $581.53 | $4,520,943 | 05:57:08 20/01/2026 |
| 136 | CoinUp.io |
BCH/USDT | $581.73 | $4,483,984 | 05:57:12 20/01/2026 |
| 137 | BitxEX |
BCH/USDT | $581.35 | $4,473,218 | 06:00:16 20/01/2026 |
| 138 | EagleX |
BCH/USDT | $581.52 | $4,428,736 | 06:00:15 20/01/2026 |
| 139 | Fastex |
BCH/USDC | $582.77 | $4,356,020 | 05:57:08 20/01/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $581.69 | $4,235,712 | 05:57:18 20/01/2026 |
| 141 | CZR Exchange |
BCH/USD | $581.67 | $4,199,481 | 05:57:16 20/01/2026 |
| 142 | Zedxion Exchange |
BCH/USD | $581.72 | $4,197,080 | 06:00:16 20/01/2026 |
| 143 | IndoEx |
BCH/USDT | $582.94 | $4,128,668 | 05:57:09 20/01/2026 |
| 144 | Binance |
BCH/USDC | $581.26 | $4,113,242 | 05:56:54 20/01/2026 |
| 145 |  Bitspay |
BCH/BNB | $584.83 | $3,854,222 | 06:00:07 20/01/2026 |
| 146 |  EXMO |
BCH/USD | $598.94 | $3,826,725 | 05:57:09 20/01/2026 |
| 147 | IndoEx |
BCH/BTC | $582.94 | $3,572,772 | 05:57:09 20/01/2026 |
| 148 |  Azbit |
BCH/USDT | $582.77 | $3,569,863 | 05:54:07 20/01/2026 |
| 149 | BlockFin |
BCH/USDT | $581.43 | $3,249,461 | 05:57:11 20/01/2026 |
| 150 | BTCC |
BCH/USDT | $581.43 | $3,195,005 | 05:57:12 20/01/2026 |
| 151 | BingX |
BCH/USDT | $582.67 | $3,035,383 | 05:48:08 20/01/2026 |
| 152 |  PointPay |
BCH/USDT | $581.43 | $2,949,089 | 05:57:08 20/01/2026 |
| 153 | Bitget |
BCH/USDT | $582.57 | $2,866,026 | 05:54:09 20/01/2026 |
| 154 | Toobit |
BCH/USDT | $581.93 | $2,731,300 | 05:57:12 20/01/2026 |
| 155 |  Bitunix |
BCH/USDT | $581.83 | $2,724,034 | 05:57:18 20/01/2026 |
| 156 |  P2B |
BCH/USDT | $581.23 | $2,720,469 | 05:57:11 20/01/2026 |
| 157 | Biconomy.com |
BCH/USDT | $582.32 | $2,716,614 | 05:54:07 20/01/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $581.02 | $2,679,308 | 06:00:15 20/01/2026 |
| 159 | IndoEx |
BCH/LTC | $582.97 | $2,599,464 | 05:57:09 20/01/2026 |
| 160 | CEEX exchange |
BCH/USDT | $581.27 | $2,542,334 | 06:00:15 20/01/2026 |
| 161 | TruBit Pro Exchange |
BCH/USDT | $581.60 | $2,540,701 | 06:00:11 20/01/2026 |
| 162 |  Deribit |
BCH/USDC | $581.85 | $2,537,783 | 06:00:51 20/01/2026 |
| 163 |  FMFW.io |
BCH/USD | $582.13 | $2,502,903 | 06:00:11 20/01/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $581.73 | $2,501,179 | 06:00:10 20/01/2026 |
| 165 |  HitBTC |
BCH/USDT | $581.52 | $2,501,092 | 05:57:12 20/01/2026 |
| 166 |  Changelly PRO |
BCH/USDT | $581.52 | $2,501,092 | 05:57:11 20/01/2026 |
| 167 | DigiFinex |
BCH/USDT | $582.36 | $2,457,611 | 05:54:07 20/01/2026 |
| 168 |  Bibox |
BCH/ETH | $190.79 | $2,439,019 | 06:00:13 20/01/2026 |
| 169 |  EdgeX |
BCH/USD | $582.35 | $2,373,029 | 06:03:15 20/01/2026 |
| 170 |  Lighter |
BCH/USDC | $582.22 | $2,265,288 | 06:03:15 20/01/2026 |
| 171 |  Grvt |
BCH/USDT | $582.55 | $2,260,208 | 06:03:16 20/01/2026 |
| 172 | WEEX |
BCH/USDC | $581.27 | $2,000,215 | 05:57:09 20/01/2026 |
| 173 | Hotcoin |
BCH/USD | $581.72 | $1,993,765 | 05:57:17 20/01/2026 |
| 174 |  Bitcastle |
BCH/USDT | $581.51 | $1,943,002 | 06:00:12 20/01/2026 |
| 175 | BloFin |
BCH/USDT | $583.38 | $1,939,063 | 05:51:11 20/01/2026 |
| 176 | ZKE |
BCH/USDC | $581.35 | $1,939,027 | 06:00:11 20/01/2026 |
| 177 |  BitMEX |
BCH/USDT | $580.77 | $1,932,691 | 05:57:15 20/01/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $581.50 | $1,826,684 | 05:59:53 20/01/2026 |
| 179 | Cofinex |
BCH/USDC | $581.09 | $1,787,891 | 06:00:17 20/01/2026 |
| 180 |  Bithumb |
BCH/KRW | $585.41 | $1,774,288 | 05:59:54 20/01/2026 |
| 181 |  Kraken |
BCH/USD | $581.25 | $1,762,424 | 05:59:55 20/01/2026 |
| 182 | BitMEX |
BCH/USD | $580.11 | $1,659,293 | 05:57:15 20/01/2026 |
| 183 | OKX |
BCH/USD | $582.59 | $1,624,725 | 05:55:52 20/01/2026 |
| 184 |  UEEx |
BCH/USDT | $581.73 | $1,595,450 | 05:57:12 20/01/2026 |
| 185 | Bitspay |
BCH/BTC | $584.08 | $1,594,198 | 06:00:07 20/01/2026 |
| 186 | Bibox |
BCH/USDT | $493.33 | $1,585,067 | 06:00:13 20/01/2026 |
| 187 |  BitKan |
BCH/USDT | $581.60 | $1,561,500 | 06:00:12 20/01/2026 |
| 188 |  Cryptomus |
BCH/USDT | $581.57 | $1,526,690 | 06:00:07 20/01/2026 |
| 189 |  CoinEx |
BCH/USDT | $581.44 | $1,493,848 | 05:59:23 20/01/2026 |
| 190 | Aivora Exchange |
BCH/USDT | $581.41 | $1,335,316 | 06:00:14 20/01/2026 |
| 191 | Bitspay |
BCH/USDT | $585.51 | $1,329,922 | 06:00:07 20/01/2026 |
| 192 | AscendEX |
BCH/USDT | $581.76 | $1,298,477 | 05:54:08 20/01/2026 |
| 193 | Millionero |
BCH/USDC | $581.37 | $1,291,999 | 05:57:11 20/01/2026 |
| 194 |  All InX |
BCH/USDT | $582.00 | $1,276,210 | 06:00:09 20/01/2026 |
| 195 | IndoEx |
BCH/BSV | $582.94 | $1,228,518 | 05:57:09 20/01/2026 |
| 196 | Bitspay |
BCH/ETH | $583.34 | $1,164,092 | 06:00:07 20/01/2026 |
| 197 |  Venus |
BCH/vBCH | $582.40 | $1,160,267 | 05:57:11 20/01/2026 |
| 198 | BitMart |
BCH/BTC | $581.65 | $1,159,636 | 05:57:11 20/01/2026 |
| 199 |  ONUS Pro |
BCH/USDT | $581.36 | $1,155,545 | 05:57:16 20/01/2026 |
| 200 | MEXC |
BCH/USDC | $581.47 | $1,142,973 | 05:57:07 20/01/2026 |
| 201 |  LeveX |
BCH/USDT | $581.55 | $1,087,186 | 06:00:15 20/01/2026 |
| 202 | WhiteBIT |
BCH/USDC | $580.66 | $1,086,768 | 05:57:11 20/01/2026 |
| 203 | WhiteBIT |
BCH/BTC | $582.04 | $1,085,094 | 05:57:11 20/01/2026 |
| 204 | BitbabyExchange |
BCH/USDT | $581.78 | $1,073,577 | 05:57:10 20/01/2026 |
| 205 |  CEX.IO |
BCH/USDT | $581.62 | $1,052,686 | 05:57:07 20/01/2026 |
| 206 | BYDFi |
BCH/USDT | $581.43 | $1,006,781 | 05:57:11 20/01/2026 |
| 207 | Pionex |
BCH/USDT | $581.61 | $986,680 | 05:57:15 20/01/2026 |
| 208 |  Bitvavo |
BCH/EUR | $581.66 | $966,461 | 05:57:12 20/01/2026 |
| 209 | MEXC |
BCH/BTC | $582.42 | $868,640 | 05:45:11 20/01/2026 |
| 210 | YEX |
BCH/USDC | $581.55 | $855,197 | 06:00:16 20/01/2026 |
| 211 | Kraken |
BCH/EUR | $582.35 | $808,716 | 05:59:55 20/01/2026 |
| 212 |  Bit2Me |
BCH/EUR | $582.31 | $806,964 | 05:57:10 20/01/2026 |
| 213 |  Qmall Exchange |
BCH/USDT | $581.43 | $782,923 | 05:57:11 20/01/2026 |
| 214 |  Dex-Trade |
BCH/USDT | $581.53 | $759,578 | 05:57:08 20/01/2026 |
| 215 | Bitspay |
BCH/USDC | $585.51 | $736,690 | 06:00:07 20/01/2026 |
| 216 | Deepcoin |
BCH/USDT | $581.83 | $730,540 | 05:57:11 20/01/2026 |
| 217 | Binance |
BCH/BTC | $581.35 | $721,593 | 05:56:42 20/01/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $581.22 | $708,934 | 06:00:17 20/01/2026 |
| 219 | HitBTC |
BCH/USDT | $582.78 | $708,547 | 05:57:15 20/01/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $582.77 | $708,536 | 06:00:15 20/01/2026 |
| 221 | BIT |
BCH/USDT | $581.15 | $698,131 | 06:00:23 20/01/2026 |
| 222 | EasiCoin |
BCH/USDT | $581.50 | $697,079 | 06:00:10 20/01/2026 |
| 223 |  Aster |
BCH/USDT | $582.15 | $696,217 | 05:54:15 20/01/2026 |
| 224 | LMAX Digital |
BCH/JPY | $589.33 | $682,998 | 06:00:07 20/01/2026 |
| 225 |  Bitbank |
BCC/JPY | $582.73 | $675,573 | 05:57:07 20/01/2026 |
| 226 |  AIA Exchange |
BCH/USDT | $581.60 | $659,769 | 06:00:08 20/01/2026 |
| 227 | Pionex |
BCH/BTC | $581.31 | $659,052 | 05:57:11 20/01/2026 |
| 228 |  Bitrue |
BCH/XRP | $581.82 | $646,458 | 05:57:09 20/01/2026 |
| 229 | KCEX |
BCH/USDT | $581.43 | $615,924 | 05:57:11 20/01/2026 |
| 230 |  BiFinance |
BCH/USDT | $581.83 | $587,371 | 05:57:12 20/01/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $582.70 | $582,129 | 06:00:07 20/01/2026 |
| 232 | Deepcoin |
BCH/USD | $581.70 | $577,809 | 05:57:15 20/01/2026 |
| 233 |  TGEX |
BCH/USDT | $581.61 | $559,125 | 05:57:15 20/01/2026 |
| 234 | Bitrue |
BCH/USDT | $581.78 | $533,236 | 05:57:09 20/01/2026 |
| 235 |  Cat.Ex |
BCH/USDT | $581.56 | $527,439 | 06:00:12 20/01/2026 |
| 236 | BitTap |
BCH/USDT | $581.60 | $516,702 | 06:00:11 20/01/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $584.05 | $495,722 | 05:42:07 20/01/2026 |
| 238 | Bitunix |
BCH/USD | $581.25 | $495,051 | 05:57:19 20/01/2026 |
| 239 |  BlueBit |
BCH/USDT | $583.10 | $481,192 | 06:00:09 20/01/2026 |
| 240 |  Koinpark |
BCH/USDT | $582.27 | $479,445 | 05:54:07 20/01/2026 |
| 241 | Crypto.com Exchange |
BCH/USDT | $584.05 | $476,148 | 05:42:07 20/01/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $581.18 | $463,857 | 06:00:16 20/01/2026 |
| 243 | MEXC |
BCH/USDC | $581.99 | $446,881 | 05:54:16 20/01/2026 |
| 244 |  Niza.io |
BCH/USD | $582.80 | $442,023 | 05:54:11 20/01/2026 |
| 245 |  Coincall |
BCH/USD | $582.61 | $425,972 | 06:03:15 20/01/2026 |
| 246 | Bibox |
BCH/BTC | $493.33 | $405,023 | 06:00:13 20/01/2026 |
| 247 | Poloniex |
BCH/USDT | $581.55 | $399,457 | 05:57:16 20/01/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $581.43 | $387,653 | 06:00:09 20/01/2026 |
| 249 | XT.COM |
BCH/BTC | $581.31 | $361,242 | 05:57:12 20/01/2026 |
| 250 | WhiteBIT |
BCH/TRY | $584.31 | $359,576 | 05:57:11 20/01/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $582.81 | $357,571 | 05:56:29 20/01/2026 |
| 252 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $581.47 | $338,730 | 05:55:01 20/01/2026 |
| 253 |  Coinone |
BCH/KRW | $584.73 | $331,055 | 05:54:53 20/01/2026 |
| 254 | Binance |
BCH/FDUSD | $581.55 | $330,779 | 05:56:54 20/01/2026 |
| 255 | Koinpark |
BCH/INR | $595.78 | $320,933 | 05:54:07 20/01/2026 |
| 256 |  EXMO.ME |
BCH/USDT | $580.57 | $315,573 | 06:00:08 20/01/2026 |
| 257 | EXMO |
BCH/USDT | $580.63 | $315,036 | 05:57:09 20/01/2026 |
| 258 |  Nivex |
BCH/USDT | $581.70 | $307,232 | 06:00:11 20/01/2026 |
| 259 |  SunX |
BCH/USDT | $582.68 | $304,783 | 06:03:15 20/01/2026 |
| 260 | ONUS Pro |
BCH/VNDC | $581.66 | $303,017 | 05:57:16 20/01/2026 |
| 261 | CoinEx |
BCH/BTC | $581.37 | $298,056 | 05:59:23 20/01/2026 |
| 262 |  Paradex |
BCH/USD | $581.40 | $285,210 | 06:03:15 20/01/2026 |
| 263 |  dYdX v4 |
BCH/USD | $587.21 | $284,935 | 06:04:19 20/01/2026 |
| 264 | KuCoin |
BCH/USDC | $580.97 | $284,104 | 05:56:53 20/01/2026 |
| 265 |  Gemini |
BCH/GUSD | $581.95 | $270,424 | 05:59:54 20/01/2026 |
| 266 | Gemini |
BCH/USD | $582.01 | $270,424 | 05:59:53 20/01/2026 |
| 267 | Gemini |
BCH/USDC | $581.88 | $270,424 | 05:59:54 20/01/2026 |
| 268 | OKX |
BCH/USD | $581.50 | $269,677 | 05:56:54 20/01/2026 |
| 269 |  Paribu |
BCH/TRY | $582.39 | $268,468 | 05:58:53 20/01/2026 |
| 270 |  Pacifica |
BCH/USD | $582.53 | $245,468 | 06:03:15 20/01/2026 |
| 271 | Crypto.com Exchange |
BCH/USD | $581.89 | $238,214 | 05:57:17 20/01/2026 |
| 272 | Cofinex |
BCH/USD | $581.60 | $230,296 | 06:00:17 20/01/2026 |
| 273 | Bitunix |
BCH/USDC | $581.02 | $230,159 | 05:57:19 20/01/2026 |
| 274 | Bitget |
BCH/USDC | $581.59 | $227,941 | 05:54:09 20/01/2026 |
| 275 |  Blynex |
BCH/USDT | $581.88 | $227,919 | 06:00:13 20/01/2026 |
| 276 | Cat.Ex |
BCH/BTC | $581.69 | $219,574 | 06:00:12 20/01/2026 |
| 277 | WhiteBIT |
BCH/EUR | $583.79 | $214,672 | 05:57:11 20/01/2026 |
| 278 | EXMO.ME |
BCH/USDC | $580.44 | $212,072 | 06:00:08 20/01/2026 |
| 279 | EXMO |
BCH/USDC | $580.15 | $212,019 | 05:57:09 20/01/2026 |
| 280 | P2B |
BCH/USD | $581.60 | $210,815 | 05:57:11 20/01/2026 |
| 281 |  XBO.com |
BCH/USDT | $581.01 | $208,970 | 06:00:08 20/01/2026 |
| 282 | XBO.com |
BCH/USD | $580.70 | $206,006 | 06:00:08 20/01/2026 |
| 283 | Niza.io |
BCH/EUR | $582.37 | $205,984 | 05:54:11 20/01/2026 |
| 284 | XBO.com |
BCH/EUR | $580.85 | $200,330 | 06:00:08 20/01/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $581.38 | $197,787 | 05:57:10 20/01/2026 |
| 286 |  YoBit |
BCHABC/BTC | $9.36 | $197,139 | 06:00:08 20/01/2026 |
| 287 |  Bullish |
BCH/USDC | $581.64 | $189,924 | 06:00:07 20/01/2026 |
| 288 |  CoinCola |
BCH/USDT | $581.40 | $185,886 | 06:00:11 20/01/2026 |
| 289 |  BitDelta |
BCH/USDT | $581.43 | $178,616 | 05:57:08 20/01/2026 |
| 290 | BYDFi |
BCH/USDC | $582.13 | $159,468 | 06:00:17 20/01/2026 |
| 291 |  Coinflare |
BCH/USDT | $581.38 | $152,003 | 06:00:15 20/01/2026 |
| 292 |  Bitcoiva |
BCH/USDT | $581.41 | $151,898 | 06:00:12 20/01/2026 |
| 293 |  LCX Exchange |
BCH/EUR | $581.32 | $148,246 | 06:00:09 20/01/2026 |
| 294 | Bitcastle |
BCH/BTC | $581.70 | $144,326 | 06:00:12 20/01/2026 |
| 295 |  Bitkub |
BCH/THB | $584.10 | $128,566 | 05:57:11 20/01/2026 |
| 296 | WEEX |
BCH/USDT | $581.63 | $123,588 | 05:57:09 20/01/2026 |
| 297 | LeveX |
BCH/USDC | $581.47 | $120,903 | 06:00:15 20/01/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $582.89 | $116,431 | 05:59:23 20/01/2026 |
| 299 | Kraken |
BCH/USDT | $582.76 | $111,267 | 05:59:55 20/01/2026 |
| 300 | Binance |
BCH/TRY | $583.41 | $110,781 | 05:56:42 20/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,098,956,093 với tỷ giá $581.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.