Bitcoin Cash BCH
Xếp hạng #11
16:28:00 03/03/2026
Giá Bitcoin Cash (BCH)
$436.69 -1.41%
0.006548 BTC
11,680,650 VND
Thấp: $436.69
Cao: $452.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $436.84 | $1,371,844,934 | 16:00:12 03/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $435.64 | $493,020,362 | 15:57:16 03/03/2026 |
| 3 |  KTX |
BCH/USDT | $435.89 | $179,067,608 | 16:00:16 03/03/2026 |
| 4 |  Ju.com |
BCH/USDT | $435.55 | $159,874,685 | 15:57:16 03/03/2026 |
| 5 |  Binance |
BCH/USDT | $436.27 | $159,446,511 | 15:54:15 03/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $436.11 | $149,541,542 | 16:00:15 03/03/2026 |
| 7 |  OrangeX |
BCH/USDT | $435.63 | $116,260,012 | 15:57:15 03/03/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $436.44 | $101,080,200 | 16:00:09 03/03/2026 |
| 9 |  CoinW |
BCH/USDT | $435.53 | $100,560,340 | 15:57:17 03/03/2026 |
| 10 |  GroveX |
BCH/USDT | $437.35 | $95,116,000 | 15:54:08 03/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $435.62 | $94,563,686 | 15:57:19 03/03/2026 |
| 12 |  Batonex |
BCH/USDT | $436.00 | $92,966,052 | 16:00:16 03/03/2026 |
| 13 |  FameEX |
BCH/USDT | $435.63 | $91,178,522 | 15:57:17 03/03/2026 |
| 14 |  Millionero |
BCH/USDT | $436.01 | $82,843,145 | 16:00:15 03/03/2026 |
| 15 |  IBIT Global |
BCH/USDT | $436.00 | $79,930,202 | 16:00:17 03/03/2026 |
| 16 |  OKX |
BCH/USDT | $436.32 | $66,462,884 | 15:56:20 03/03/2026 |
| 17 |  KlicklX |
BCH/USDT | $436.52 | $64,825,802 | 16:00:09 03/03/2026 |
| 18 |  Tapbit |
BCH/USDT | $435.86 | $62,857,441 | 15:57:15 03/03/2026 |
| 19 |  BVOX |
BCH/USDT | $435.61 | $62,808,640 | 15:57:15 03/03/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $435.90 | $57,102,944 | 16:00:15 03/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $435.12 | $56,305,167 | 15:57:15 03/03/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.20 | $55,365,323 | 15:57:15 03/03/2026 |
| 23 |  BiKing |
BCH/USDT | $436.41 | $52,795,414 | 15:54:18 03/03/2026 |
| 24 |  Echobit |
BCH/USDT | $435.62 | $50,659,466 | 15:57:16 03/03/2026 |
| 25 | CoinChief |
BCH/USDT | $436.19 | $48,472,956 | 15:57:13 03/03/2026 |
| 26 |  Bybit |
BCH/USDT | $436.43 | $43,721,161 | 15:54:16 03/03/2026 |
| 27 |  WEEX |
BCH/USDT | $435.62 | $41,572,211 | 15:57:17 03/03/2026 |
| 28 |  Hibt |
BCH/USDT | $436.87 | $39,618,906 | 15:54:23 03/03/2026 |
| 29 |  DigiFinex |
BCH/USDT | $435.61 | $39,617,322 | 15:57:15 03/03/2026 |
| 30 |  BTCC |
BCH/USDT | $436.39 | $36,090,305 | 15:57:16 03/03/2026 |
| 31 |  BTSE |
BCH/USDT | $435.58 | $35,723,353 | 15:57:22 03/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $436.30 | $34,479,502 | 16:00:16 03/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $436.09 | $34,464,856 | 16:00:15 03/03/2026 |
| 34 |  WHXEX |
BCH/USDT | $436.40 | $33,979,163 | 15:54:16 03/03/2026 |
| 35 |  Hotcoin |
BCH/USDT | $435.62 | $28,052,775 | 15:57:20 03/03/2026 |
| 36 |  CoinP |
BCH/USDT | $436.84 | $26,519,719 | 16:00:07 03/03/2026 |
| 37 |  Toobit |
BCH/USDT | $435.64 | $26,047,894 | 15:57:16 03/03/2026 |
| 38 |  Deepcoin |
BCH/USDT | $435.58 | $25,142,962 | 15:57:15 03/03/2026 |
| 39 |  Websea |
BCH/USDT | $436.05 | $23,403,902 | 16:00:15 03/03/2026 |
| 40 |  BitMart |
BCH/USDT | $435.58 | $22,754,882 | 15:57:15 03/03/2026 |
| 41 |  MGBX |
BCH/USDT | $436.23 | $22,181,500 | 16:00:17 03/03/2026 |
| 42 |  YEX |
BCH/USDT | $435.63 | $21,645,561 | 15:57:16 03/03/2026 |
| 43 |  Coinlocally |
BCH/USDT | $436.24 | $20,502,140 | 15:51:16 03/03/2026 |
| 44 |  BTDUex |
BCH/USDT | $435.81 | $19,696,207 | 15:57:12 03/03/2026 |
| 45 |  Zoomex |
BCH/USDT | $435.59 | $19,661,811 | 15:57:15 03/03/2026 |
| 46 | Millionero |
BCH/USDT | $436.84 | $19,042,982 | 16:00:07 03/03/2026 |
| 47 |  Bitget |
BCH/USDT | $436.46 | $18,377,532 | 15:54:16 03/03/2026 |
| 48 |  Cofinex |
BCH/USDT | $436.22 | $18,140,934 | 16:00:17 03/03/2026 |
| 49 |  LBank |
BCH/USDT | $435.63 | $18,139,576 | 15:57:16 03/03/2026 |
| 50 |  AstralX |
BCH/USDT | $436.84 | $17,830,386 | 16:00:07 03/03/2026 |
| 51 |  KCEX |
BCH/USDT | $435.62 | $17,251,477 | 15:57:15 03/03/2026 |
| 52 |  HTX |
BCH/USDT | $436.59 | $16,586,874 | 15:59:54 03/03/2026 |
| 53 |  CRMClick |
BCH/USDT | $435.82 | $16,563,460 | 15:57:12 03/03/2026 |
| 54 |  UZX |
BCH/USDT | $436.48 | $16,290,662 | 15:54:15 03/03/2026 |
| 55 |  KuCoin |
BCH/USDT | $436.80 | $15,798,475 | 15:54:18 03/03/2026 |
| 56 | Binance |
BCH/USDC | $436.33 | $15,371,323 | 15:54:15 03/03/2026 |
| 57 | Binance |
BCH/USDT | $435.83 | $14,869,345 | 15:56:54 03/03/2026 |
| 58 | WhiteBIT |
BCH/USDT | $435.99 | $14,851,303 | 15:57:12 03/03/2026 |
| 59 | BiKing |
BCH/USDT | $436.83 | $14,841,906 | 15:54:12 03/03/2026 |
| 60 |  Gate |
BCH/USDT | $436.67 | $14,803,237 | 15:54:19 03/03/2026 |
| 61 |  EasiCoin |
BCH/USDT | $436.01 | $13,866,472 | 16:00:16 03/03/2026 |
| 62 |  BigONE |
BCH/USDT | $436.26 | $12,583,120 | 15:57:10 03/03/2026 |
| 63 |  BingX |
BCH/USDT | $435.40 | $12,541,760 | 15:57:16 03/03/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $435.50 | $12,534,502 | 15:57:15 03/03/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $435.92 | $12,501,824 | 16:00:15 03/03/2026 |
| 66 |  NovaEx |
BCH/USDT | $436.05 | $12,469,706 | 16:00:16 03/03/2026 |
| 67 | CoinP |
BCH/USDT | $436.23 | $12,243,351 | 16:00:15 03/03/2026 |
| 68 |  Ourbit |
BCH/USDT | $435.61 | $11,895,388 | 15:57:16 03/03/2026 |
| 69 |  Pionex |
BCH/USDT | $436.15 | $10,839,120 | 15:57:12 03/03/2026 |
| 70 |  XXKK |
BCH/USDT | $526.05 | $9,817,783 | 16:00:12 03/03/2026 |
| 71 |  IndoEx |
BCH/ETH | $437.00 | $9,537,573 | 16:00:07 03/03/2026 |
| 72 | IndoEx |
BCH/USDC | $436.92 | $9,462,082 | 16:00:07 03/03/2026 |
| 73 |  Picol |
BCH/USDT | $436.77 | $9,383,327 | 16:00:12 03/03/2026 |
| 74 | WHXEX |
BCH/USDT | $436.87 | $8,565,413 | 16:00:09 03/03/2026 |
| 75 | Koinbay |
BCH/USDT | $435.83 | $8,446,446 | 15:57:11 03/03/2026 |
| 76 |  AscendEX |
BCH/USDT | $437.64 | $8,172,478 | 15:42:15 03/03/2026 |
| 77 |  Bitspay |
BCH/BNB | $437.94 | $8,168,413 | 15:54:33 03/03/2026 |
| 78 |  Aivora Exchange |
BCH/USDT | $436.29 | $8,068,959 | 16:00:16 03/03/2026 |
| 79 | Coinlocally |
BCH/USDT | $436.75 | $8,048,597 | 16:00:11 03/03/2026 |
| 80 |  BitbabyExchange |
BCH/USDT | $436.46 | $8,027,166 | 15:54:16 03/03/2026 |
| 81 |  Phemex |
BCH/USDT | $435.77 | $7,904,995 | 15:57:10 03/03/2026 |
| 82 |  MEXC |
BCH/USDT | $436.86 | $7,516,403 | 15:54:07 03/03/2026 |
| 83 | BTCC |
BCH/USDT | $436.49 | $7,420,498 | 15:57:12 03/03/2026 |
| 84 |  4E |
BCH/USDT | $436.66 | $7,345,761 | 15:54:07 03/03/2026 |
| 85 |  BloFin |
BCH/USDT | $435.49 | $7,297,196 | 15:57:16 03/03/2026 |
| 86 | Hotcoin |
BCH/USDT | $437.27 | $7,206,174 | 15:48:39 03/03/2026 |
| 87 |  BitGW Exchange |
BCH/USDT | $436.84 | $7,060,769 | 16:00:07 03/03/2026 |
| 88 | OKX |
BCH/USDT | $435.73 | $6,924,131 | 15:56:53 03/03/2026 |
| 89 |  Upbit |
BCH/KRW | $433.43 | $6,561,472 | 15:56:54 03/03/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $435.71 | $6,542,384 | 15:56:59 03/03/2026 |
| 91 | CoinW |
BCH/USDT | $437.70 | $6,487,785 | 15:45:11 03/03/2026 |
| 92 |  Poloniex |
BCH/USDT | $436.67 | $6,157,311 | 15:59:23 03/03/2026 |
| 93 |  Azbit |
BCH/USDT | $436.77 | $5,932,763 | 15:57:10 03/03/2026 |
| 94 | Phemex |
BCH/USDT | $435.54 | $5,730,840 | 15:57:16 03/03/2026 |
| 95 | BitMart |
BCH/USDT | $436.62 | $5,539,704 | 15:57:10 03/03/2026 |
| 96 |  SunX |
BCH/USDT | $436.84 | $5,400,256 | 16:00:07 03/03/2026 |
| 97 |  OneEx |
BCH/USDT | $436.57 | $5,394,746 | 16:00:16 03/03/2026 |
| 98 |  BitTap |
BCH/USDT | $436.13 | $5,394,178 | 16:00:17 03/03/2026 |
| 99 |  Grvt |
BCH/USDT | $435.74 | $5,392,273 | 16:00:16 03/03/2026 |
| 100 |  XT.COM |
BCH/USDT | $435.87 | $5,352,614 | 15:57:10 03/03/2026 |
| 101 |  Tebbit |
BCH/USDT | $436.84 | $5,301,166 | 16:00:08 03/03/2026 |
| 102 |  Ekbit |
BCH/USDT | $436.84 | $5,267,853 | 16:00:08 03/03/2026 |
| 103 |  BitxEX |
BCH/USDT | $436.84 | $5,255,735 | 16:00:08 03/03/2026 |
| 104 |  ASTX |
BCH/USDT | $436.84 | $5,253,467 | 16:00:10 03/03/2026 |
| 105 | HTX |
BCH/USDT | $435.77 | $5,155,331 | 15:57:24 03/03/2026 |
| 106 | CRMClick |
BCH/USDT | $435.69 | $5,154,354 | 15:57:15 03/03/2026 |
| 107 |  ZKE |
BCH/USDT | $436.74 | $5,138,498 | 16:00:13 03/03/2026 |
| 108 | IndoEx |
BCH/USDT | $436.99 | $5,087,959 | 16:00:07 03/03/2026 |
| 109 | MGBX |
BCH/USDT | $436.71 | $4,969,989 | 16:00:13 03/03/2026 |
| 110 |  P2B |
BCH/USDT | $436.43 | $4,691,457 | 15:54:11 03/03/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $436.64 | $4,613,077 | 16:03:17 03/03/2026 |
| 112 | IndoEx |
BCH/BTC | $436.99 | $4,410,518 | 16:00:07 03/03/2026 |
| 113 |  Dmex |
BCH/USD | $436.86 | $4,391,447 | 16:03:15 03/03/2026 |
| 114 | KTX |
BCH/USDT | $436.94 | $4,339,911 | 16:00:09 03/03/2026 |
| 115 |  YUBIT |
BCH/USDT | $435.63 | $4,232,447 | 15:57:15 03/03/2026 |
| 116 |  CrypFine |
BCH/USDT | $436.89 | $4,232,126 | 16:00:11 03/03/2026 |
| 117 |  EXMO |
BCH/USD | $469.00 | $4,205,323 | 15:45:20 03/03/2026 |
| 118 |  EagleX |
BCH/USDT | $436.01 | $4,066,575 | 16:00:15 03/03/2026 |
| 119 | YUBIT |
BCH/USDT | $435.87 | $4,065,807 | 15:57:10 03/03/2026 |
| 120 |  BYDFi |
BCH/USDT | $436.12 | $4,042,960 | 16:00:16 03/03/2026 |
| 121 | CoinUp.io |
BCH/USDT | $435.79 | $4,038,176 | 15:57:11 03/03/2026 |
| 122 | EagleX |
BCH/USDT | $436.74 | $4,008,667 | 16:00:07 03/03/2026 |
| 123 |  Hyperliquid |
BCH/USD | $435.86 | $3,822,967 | 15:57:26 03/03/2026 |
| 124 | Bitspay |
BCH/BTC | $437.90 | $3,810,139 | 15:54:33 03/03/2026 |
| 125 | Binance |
BCH/USDC | $435.89 | $3,697,193 | 15:56:42 03/03/2026 |
| 126 | BVOX |
BCH/USDT | $435.97 | $3,619,432 | 15:57:13 03/03/2026 |
| 127 | SunX |
BCH/USDT | $436.01 | $3,576,412 | 16:00:18 03/03/2026 |
| 128 |  VOOX Exchange |
BCH/USDT | $435.67 | $3,554,790 | 15:57:17 03/03/2026 |
| 129 | LBank |
BCH/USDT | $435.99 | $3,478,908 | 15:57:11 03/03/2026 |
| 130 | UZX |
BCH/USDT | $436.73 | $3,467,271 | 15:54:12 03/03/2026 |
| 131 | Hibt |
BCH/USDT | $436.76 | $3,458,242 | 15:54:08 03/03/2026 |
| 132 | Bitspay |
BCH/USDT | $438.40 | $3,305,530 | 15:54:33 03/03/2026 |
| 133 | IndoEx |
BCH/LTC | $436.98 | $3,258,235 | 16:00:07 03/03/2026 |
| 134 | Gate |
BCH/USDT | $435.72 | $3,249,521 | 15:56:54 03/03/2026 |
| 135 | Ourbit |
BCH/USDT | $436.96 | $3,235,343 | 15:54:10 03/03/2026 |
| 136 | WHXEX |
BCH/USD | $436.48 | $3,195,628 | 15:54:16 03/03/2026 |
| 137 | Tapbit |
BCH/USDT | $435.93 | $3,149,079 | 15:57:13 03/03/2026 |
| 138 |  SuperEx |
BCH/USDT | $436.54 | $3,097,431 | 16:00:13 03/03/2026 |
| 139 | Bitspay |
BCH/ETH | $438.07 | $2,921,149 | 15:54:33 03/03/2026 |
| 140 | AstralX |
BCH/USDT | $436.21 | $2,855,001 | 16:00:16 03/03/2026 |
| 141 | FameEX |
BCH/USDT | $436.77 | $2,642,685 | 15:57:10 03/03/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $436.93 | $2,637,225 | 16:00:10 03/03/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $436.80 | $2,636,423 | 16:00:16 03/03/2026 |
| 144 |  HitBTC |
BCH/USDT | $435.80 | $2,636,226 | 15:57:10 03/03/2026 |
| 145 |  FMFW.io |
BCH/USD | $436.97 | $2,625,932 | 15:54:22 03/03/2026 |
| 146 |  Bithumb |
BCH/KRW | $433.89 | $2,606,979 | 15:59:54 03/03/2026 |
| 147 | Bybit |
BCH/USDT | $436.63 | $2,533,672 | 15:54:12 03/03/2026 |
| 148 |  BitradeX |
BCH/USDT | $435.77 | $2,457,309 | 15:57:11 03/03/2026 |
| 149 |  Bibox |
BCH/ETH | $190.88 | $2,440,163 | 16:00:12 03/03/2026 |
| 150 | Bitspay |
BCH/USDC | $438.69 | $2,328,381 | 15:54:33 03/03/2026 |
| 151 | WHXEX |
BCH/USDC | $436.78 | $2,197,717 | 16:00:09 03/03/2026 |
| 152 | WEEX |
BCH/USDC | $436.08 | $2,000,267 | 15:57:11 03/03/2026 |
| 153 | Biconomy.com |
BCH/USDT | $435.82 | $1,914,525 | 15:57:10 03/03/2026 |
| 154 | Ju.com |
BCH/USDT | $436.09 | $1,896,517 | 15:57:12 03/03/2026 |
| 155 | Hotcoin |
BCH/USD | $435.61 | $1,884,040 | 15:57:20 03/03/2026 |
| 156 |  THORChain |
BCH/RUNE | $435.77 | $1,880,185 | 15:57:09 03/03/2026 |
| 157 | BlockFin |
BCH/USDT | $437.01 | $1,765,864 | 16:00:11 03/03/2026 |
| 158 |  LMAX Digital |
BCH/USD | $436.68 | $1,751,120 | 16:00:10 03/03/2026 |
| 159 | P2B |
BCH/USD | $436.50 | $1,688,044 | 15:54:11 03/03/2026 |
| 160 | KuCoin |
BCH/USDT | $435.98 | $1,684,959 | 15:56:53 03/03/2026 |
| 161 | Bibox |
BCH/USDT | $493.56 | $1,585,810 | 16:00:12 03/03/2026 |
| 162 | Bitget |
BCH/USDT | $436.53 | $1,547,961 | 15:54:11 03/03/2026 |
| 163 | IndoEx |
BCH/BSV | $436.99 | $1,505,778 | 16:00:07 03/03/2026 |
| 164 |  CoinEx |
BCH/USDT | $436.67 | $1,356,634 | 15:59:53 03/03/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $436.83 | $1,343,456 | 16:00:11 03/03/2026 |
| 166 | Toobit |
BCH/USDT | $435.87 | $1,338,511 | 15:57:12 03/03/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $436.62 | $1,323,227 | 15:59:53 03/03/2026 |
| 168 | ZKE |
BCH/USDC | $436.67 | $1,318,353 | 16:00:13 03/03/2026 |
| 169 |  Bitunix |
BCH/USDT | $436.66 | $1,307,782 | 15:54:10 03/03/2026 |
| 170 |  Lighter |
BCH/USDC | $435.86 | $1,280,258 | 15:57:15 03/03/2026 |
| 171 |  EdgeX |
BCH/USD | $437.38 | $1,219,606 | 16:03:16 03/03/2026 |
| 172 | DigiFinex |
BCH/USDT | $435.90 | $1,204,314 | 15:57:11 03/03/2026 |
| 173 | BingX |
BCH/USDT | $436.09 | $1,179,789 | 15:57:11 03/03/2026 |
| 174 | Mandala Exchange |
BCH/USDT | $435.91 | $1,177,186 | 16:00:16 03/03/2026 |
| 175 | HitBTC |
BCH/USDT | $435.90 | $1,177,141 | 16:00:21 03/03/2026 |
| 176 |  Gleec BTC |
BCH/USDT | $435.79 | $1,164,620 | 16:00:15 03/03/2026 |
| 177 |  Kraken |
BCH/USD | $436.80 | $1,138,384 | 15:59:24 03/03/2026 |
| 178 | Deepcoin |
BCH/USD | $435.66 | $1,122,289 | 15:57:15 03/03/2026 |
| 179 | BloFin |
BCH/USDT | $436.74 | $1,057,184 | 15:51:07 03/03/2026 |
| 180 | Millionero |
BCH/USDC | $436.35 | $972,240 | 16:00:07 03/03/2026 |
| 181 | Ulink |
BCH/USDT | $346.96 | $914,242 | 16:00:18 03/03/2026 |
| 182 |  Bitcastle |
BCH/USDT | $436.84 | $903,696 | 16:00:11 03/03/2026 |
| 183 | Binance |
BCH/BTC | $435.92 | $890,581 | 15:56:54 03/03/2026 |
| 184 |  LeveX |
BCH/USDT | $435.93 | $888,926 | 16:00:16 03/03/2026 |
| 185 |  BitMEX |
BCH/USDT | $435.84 | $876,155 | 15:57:16 03/03/2026 |
| 186 | Pionex |
BCH/BTC | $436.05 | $872,547 | 15:57:12 03/03/2026 |
| 187 |  Venus |
BCH/vBCH | $436.68 | $862,095 | 15:57:11 03/03/2026 |
| 188 |  Bitvavo |
BCH/EUR | $436.10 | $841,923 | 15:57:11 03/03/2026 |
| 189 | BitMart |
BCH/BTC | $436.70 | $831,503 | 15:57:10 03/03/2026 |
| 190 |  ONUS Pro |
BCH/VNDC | $436.89 | $815,573 | 15:54:16 03/03/2026 |
| 191 | AscendEX |
BCH/USDT | $439.15 | $805,527 | 15:42:08 03/03/2026 |
| 192 |  BitKan |
BCH/USDT | $436.81 | $804,943 | 16:00:12 03/03/2026 |
| 193 | Cofinex |
BCH/USDC | $436.00 | $750,955 | 16:00:17 03/03/2026 |
| 194 | Tebbit |
BCH/USDT | $435.90 | $746,129 | 16:00:16 03/03/2026 |
| 195 | P2B |
BCH/BTC | $436.28 | $718,189 | 15:54:11 03/03/2026 |
| 196 | Deepcoin |
BCH/USDT | $435.87 | $714,051 | 15:57:08 03/03/2026 |
| 197 |  AllinX |
BCH/USDT | $436.84 | $713,563 | 16:00:09 03/03/2026 |
| 198 | Pionex |
BCH/USDT | $435.63 | $707,697 | 15:57:16 03/03/2026 |
| 199 |  SunX |
BCH/USDT | $436.76 | $680,089 | 16:00:16 03/03/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $436.56 | $669,448 | 16:00:16 03/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $436.71 | $650,387 | 16:00:12 03/03/2026 |
| 202 |  AIA Exchange |
BCH/USDT | $436.84 | $645,644 | 16:00:08 03/03/2026 |
| 203 | YEX |
BCH/USDC | $435.53 | $626,245 | 15:57:16 03/03/2026 |
| 204 | OKX |
BCH/USD | $436.45 | $575,280 | 15:56:20 03/03/2026 |
| 205 | EasiCoin |
BCH/USDT | $436.84 | $564,181 | 16:00:07 03/03/2026 |
| 206 | MEXC |
BCH/USDC | $436.49 | $541,808 | 15:54:07 03/03/2026 |
| 207 |  Cryptomus |
BCH/USDT | $436.48 | $525,172 | 16:00:08 03/03/2026 |
| 208 | Kraken |
BCH/EUR | $436.22 | $516,734 | 15:59:55 03/03/2026 |
| 209 |  Bit2Me |
BCH/EUR | $436.16 | $512,237 | 15:57:12 03/03/2026 |
| 210 | WhiteBIT |
BCH/TRY | $436.47 | $508,727 | 15:57:12 03/03/2026 |
| 211 |  Coinone |
BCH/KRW | $433.60 | $506,414 | 15:57:08 03/03/2026 |
| 212 |  Bitcoiva |
BCH/USDT | $435.61 | $505,318 | 16:00:13 03/03/2026 |
| 213 |  Deribit |
BCH/USDC | $438.76 | $503,576 | 16:00:50 03/03/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $436.71 | $501,968 | 15:54:12 03/03/2026 |
| 215 |  TGEX |
BCH/USDT | $436.44 | $489,407 | 15:51:15 03/03/2026 |
| 216 | BYDFi |
BCH/USDT | $436.84 | $471,692 | 16:00:08 03/03/2026 |
| 217 | WEEX |
BCH/USDT | $435.97 | $464,575 | 15:57:11 03/03/2026 |
| 218 | WhiteBIT |
BCH/BTC | $435.23 | $451,849 | 15:57:12 03/03/2026 |
| 219 | XT.COM |
BCH/BTC | $436.02 | $445,520 | 15:57:10 03/03/2026 |
| 220 | MEXC |
BCH/BTC | $436.81 | $436,694 | 15:54:07 03/03/2026 |
| 221 |  PrimeXBT |
BCH/USDT | $436.32 | $431,553 | 16:00:15 03/03/2026 |
| 222 | WhiteBIT |
BCH/USDC | $438.05 | $426,111 | 15:57:12 03/03/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $437.01 | $420,178 | 15:57:07 03/03/2026 |
| 224 | Cat.Ex |
BCH/BTC | $436.93 | $418,262 | 16:00:11 03/03/2026 |
| 225 | KCEX |
BCH/USDT | $435.87 | $407,059 | 15:57:12 03/03/2026 |
| 226 | Bibox |
BCH/BTC | $493.56 | $405,213 | 16:00:12 03/03/2026 |
| 227 | Ekbit |
BCH/USDT | $436.07 | $403,967 | 16:00:15 03/03/2026 |
| 228 | ASTX |
BCH/USDT | $435.99 | $401,977 | 16:00:16 03/03/2026 |
| 229 | Binance |
BCH/BNB | $435.79 | $385,969 | 15:56:42 03/03/2026 |
| 230 |  PancakeSwap v3 (BSC) |
BTCB/BCH | $66,976.02 | $379,378 | 14:19:05 03/03/2026 |
| 231 | BitTap |
BCH/USDT | $436.71 | $372,811 | 16:00:12 03/03/2026 |
| 232 |  Bitrue |
BCH/XRP | $436.01 | $371,580 | 15:57:10 03/03/2026 |
| 233 |  COINSPACE |
BCH/USDT | $436.44 | $361,206 | 16:00:07 03/03/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $435.97 | $355,697 | 15:57:07 03/03/2026 |
| 235 | MEXC |
BCH/USDC | $436.22 | $352,555 | 15:54:16 03/03/2026 |
| 236 | Poloniex |
BCH/USDT | $435.73 | $352,490 | 15:57:17 03/03/2026 |
| 237 |  Globe Derivative Exchange |
BCH/USD | $436.56 | $351,312 | 16:00:17 03/03/2026 |
| 238 |  Dzengi.com |
BCH/USD | $436.65 | $349,304 | 16:00:08 03/03/2026 |
| 239 |  BlueBit |
BCH/USDT | $436.74 | $349,212 | 16:00:12 03/03/2026 |
| 240 |  Qmall Exchange |
BCH/USDT | $436.64 | $339,991 | 16:00:08 03/03/2026 |
| 241 | Crypto.com Exchange |
BCH/USDT | $435.79 | $332,329 | 15:57:07 03/03/2026 |
| 242 |  Coincall |
BCH/USD | $437.08 | $325,302 | 16:03:16 03/03/2026 |
| 243 | Bitrue |
BCH/USDT | $435.91 | $321,328 | 15:57:10 03/03/2026 |
| 244 | EXMO |
BCH/USDT | $437.11 | $321,189 | 15:45:20 03/03/2026 |
| 245 |  Aster |
BCH/USDT | $436.43 | $321,155 | 15:54:15 03/03/2026 |
| 246 |  EXMO.ME |
BCH/USDT | $436.04 | $320,535 | 16:00:08 03/03/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $435.85 | $320,162 | 15:56:59 03/03/2026 |
| 248 | Bitunix |
BCH/USD | $436.39 | $314,539 | 15:54:15 03/03/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $435.67 | $314,047 | 15:57:11 03/03/2026 |
| 250 | Binance |
BCH/FDUSD | $435.83 | $312,969 | 15:56:54 03/03/2026 |
| 251 | Crypto.com Exchange |
BCH/USD | $436.83 | $310,052 | 15:51:17 03/03/2026 |
| 252 |  Niza.io |
BCH/USD | $436.98 | $288,932 | 16:00:11 03/03/2026 |
| 253 |  Bitbank |
BCC/JPY | $436.63 | $288,124 | 15:57:11 03/03/2026 |
| 254 |  Fastex |
BCH/USDT | $435.66 | $276,674 | 15:57:15 03/03/2026 |
| 255 |  LATOKEN |
BCH/USDT | $435.68 | $269,821 | 15:57:11 03/03/2026 |
| 256 |  Blynex |
BCH/USDT | $436.11 | $267,950 | 15:57:10 03/03/2026 |
| 257 | Cofinex |
BCH/USD | $436.24 | $255,475 | 16:00:17 03/03/2026 |
| 258 |  Paradex |
BCH/USD | $436.15 | $242,492 | 16:03:15 03/03/2026 |
| 259 | LMAX Digital |
BCH/JPY | $436.66 | $232,656 | 16:00:10 03/03/2026 |
| 260 |  Paribu |
BCH/TRY | $437.34 | $223,844 | 15:59:53 03/03/2026 |
| 261 |  Koinpark |
BCH/USDT | $436.09 | $220,711 | 15:57:14 03/03/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $437.43 | $210,585 | 16:00:07 03/03/2026 |
| 263 | EXMO |
BCH/USDC | $437.16 | $205,177 | 15:45:20 03/03/2026 |
| 264 | EXMO.ME |
BCH/USDC | $436.25 | $203,179 | 16:00:08 03/03/2026 |
| 265 |  Extended |
BCH/USD | $436.81 | $185,929 | 16:00:16 03/03/2026 |
| 266 | WhiteBIT |
BCH/UAH | $437.58 | $184,931 | 15:57:12 03/03/2026 |
| 267 | Bitunix |
BCH/USDC | $436.30 | $179,852 | 15:54:15 03/03/2026 |
| 268 |  Pacifica |
BCH/USD | $437.01 | $178,149 | 16:03:15 03/03/2026 |
| 269 |  BitDelta |
BCH/USDT | $436.51 | $174,688 | 16:00:18 03/03/2026 |
| 270 |  BiFinance |
BCH/USDT | $435.87 | $172,696 | 15:57:12 03/03/2026 |
| 271 |  PointPay |
BCH/USDT | $436.66 | $172,611 | 15:54:11 03/03/2026 |
| 272 |  Nivex |
BCH/USDT | $436.61 | $167,758 | 16:00:11 03/03/2026 |
| 273 |  Bullish |
BCH/USDC | $444.91 | $163,296 | 15:54:07 03/03/2026 |
| 274 |  Luno |
BCH/MYR | $437.23 | $162,326 | 15:59:53 03/03/2026 |
| 275 |  YoBit |
BCHABC/BTC | $7.37 | $161,199 | 16:00:09 03/03/2026 |
| 276 | BitMEX |
BCH/USD | $436.98 | $160,521 | 15:57:16 03/03/2026 |
| 277 | Coinbase Exchange |
BCH/BTC | $435.17 | $158,208 | 15:56:29 03/03/2026 |
| 278 |  XBO.com |
BCH/USDT | $436.29 | $156,276 | 15:54:07 03/03/2026 |
| 279 | BitbabyExchange |
BCH/USDC | $436.84 | $152,119 | 15:54:12 03/03/2026 |
| 280 | XBO.com |
BCH/USD | $437.28 | $151,728 | 15:54:07 03/03/2026 |
| 281 | XBO.com |
BCH/EUR | $437.26 | $150,806 | 15:54:07 03/03/2026 |
| 282 | Koinpark |
BCH/INR | $443.65 | $149,400 | 15:57:14 03/03/2026 |
| 283 | Binance |
BCH/EUR | $436.66 | $149,296 | 15:56:42 03/03/2026 |
| 284 | BYDFi |
BCH/USDC | $436.15 | $146,306 | 16:00:16 03/03/2026 |
| 285 | ONUS Pro |
BCH/USDT | $436.53 | $142,493 | 15:54:16 03/03/2026 |
| 286 | Bitcastle |
BCH/BTC | $436.65 | $140,021 | 16:00:11 03/03/2026 |
| 287 | Niza.io |
BCH/EUR | $436.26 | $130,198 | 16:00:11 03/03/2026 |
| 288 |  CriptoSwaps |
BCH/USDT | $438.17 | $125,133 | 15:57:13 03/03/2026 |
| 289 |  Coinflare |
BCH/USDT | $435.62 | $112,158 | 16:00:15 03/03/2026 |
| 290 |  Gemini |
BCH/USD | $437.41 | $111,574 | 15:59:54 03/03/2026 |
| 291 | Gemini |
BCH/USDC | $437.42 | $111,574 | 15:59:54 03/03/2026 |
| 292 | Gemini |
BCH/GUSD | $437.44 | $111,574 | 15:56:53 03/03/2026 |
| 293 | LeveX |
BCH/USDC | $435.90 | $107,399 | 16:00:16 03/03/2026 |
| 294 | Bitrue |
BCH/USDC | $436.08 | $105,674 | 15:57:10 03/03/2026 |
| 295 | PancakeSwap v3 (BSC) |
BCH/WBNB | $438.52 | $92,800.18 | 15:56:46 03/03/2026 |
| 296 | Azbit |
BCH/BTC | $435.72 | $92,217.92 | 15:57:10 03/03/2026 |
| 297 |  CoinCola |
BCH/USDT | $436.54 | $90,853.89 | 16:00:11 03/03/2026 |
| 298 | WhiteBIT |
BCH/EUR | $437.53 | $81,455.92 | 15:57:12 03/03/2026 |
| 299 | 4E |
BCH/USDT | $436.44 | $78,539.56 | 15:54:15 03/03/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $437.45 | $71,528.56 | 15:59:53 03/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 03/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,371,844,934 với tỷ giá $436.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.