Bitcoin Cash BCH
Xếp hạng #18
04:54:48 10/11/2026
Giá Bitcoin Cash (BCH)
$239.02 -1.55%
0.003190 BTC
6,163,629 VND
Thấp: $236.17
Cao: $245.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $239.72 | $989,021,112 | 04:00:11 10/11/2026 |
| 2 |  Ulink |
BCH/USDT | $239.72 | $988,905,787 | 04:00:07 10/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.14 | $959,103,247 | 04:00:11 10/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $239.82 | $275,127,681 | 04:00:11 10/11/2026 |
| 5 |  KTX |
BCH/USDT | $239.51 | $205,107,890 | 04:00:16 10/11/2026 |
| 6 |  OmniX |
BCH/USDT | $239.82 | $114,892,021 | 03:57:16 10/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $239.53 | $107,737,728 | 04:00:15 10/11/2026 |
| 8 |  Binance |
BCH/USDT | $239.92 | $87,639,268 | 03:54:16 10/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $239.80 | $74,145,109 | 03:57:16 10/11/2026 |
| 10 |  OrangeX |
BCH/USDT | $239.77 | $65,140,580 | 03:57:15 10/11/2026 |
| 11 |  FameEX |
BCH/USDT | $239.82 | $65,132,138 | 03:57:23 10/11/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $239.83 | $59,346,040 | 03:57:15 10/11/2026 |
| 14 |  KuCoin |
BCH/USDT | $239.89 | $56,117,779 | 03:54:18 10/11/2026 |
| 15 |  CoinW |
BCH/USDT | $239.78 | $56,037,765 | 03:57:16 10/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $239.80 | $53,206,459 | 03:57:16 10/11/2026 |
| 17 |  WEEX |
BCH/USDT | $239.82 | $45,522,229 | 03:57:15 10/11/2026 |
| 18 |  KCEX |
BCH/USDT | $239.84 | $44,357,205 | 03:57:15 10/11/2026 |
| 19 |  AstralX |
BCH/USDT | $239.80 | $44,094,297 | 03:57:16 10/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $239.58 | $43,800,373 | 04:00:17 10/11/2026 |
| 21 |  Echobit |
BCH/USDT | $239.80 | $38,157,014 | 03:57:17 10/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $239.55 | $34,527,241 | 04:00:17 10/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $239.82 | $31,485,834 | 03:57:17 10/11/2026 |
| 24 |  BTCC |
BCH/USDT | $240.10 | $29,621,567 | 03:57:16 10/11/2026 |
| 25 |  GroveX |
BCH/USDT | $242.12 | $27,987,488 | 04:00:10 10/11/2026 |
| 26 |  BVOX |
BCH/USDT | $240.20 | $27,935,107 | 03:48:15 10/11/2026 |
| 27 |  LBank |
BCH/USDT | $239.88 | $26,266,792 | 03:57:17 10/11/2026 |
| 28 |  Batonex |
BCH/USDT | $239.80 | $26,220,821 | 03:57:16 10/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $239.82 | $26,093,346 | 03:57:15 10/11/2026 |
| 30 | AstralX |
BCH/USDT | $240.09 | $24,179,520 | 03:57:07 10/11/2026 |
| 31 |  BiKing |
BCH/USDT | $239.55 | $24,150,778 | 04:00:17 10/11/2026 |
| 32 |  Hibt |
BCH/USDT | $239.94 | $24,145,057 | 03:57:18 10/11/2026 |
| 33 |  DigiFinex |
BCH/USDT | $239.80 | $23,022,137 | 03:57:17 10/11/2026 |
| 34 |  Bybit |
BCH/USDT | $239.85 | $21,372,359 | 03:54:16 10/11/2026 |
| 35 |  idax exchange |
BCH/USDT | $239.50 | $21,173,726 | 04:00:17 10/11/2026 |
| 36 |  Koinbay |
BCH/USDT | $239.94 | $21,096,312 | 03:51:15 10/11/2026 |
| 37 |  BitDelta |
BCH/USDT | $240.04 | $19,517,302 | 03:57:07 10/11/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $239.50 | $17,337,595 | 04:00:15 10/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $240.01 | $15,387,833 | 03:57:10 10/11/2026 |
| 40 |  Websea |
BCH/USDT | $239.84 | $14,092,305 | 03:57:17 10/11/2026 |
| 41 |  MGBX |
BCH/USDT | $239.82 | $12,484,034 | 03:57:16 10/11/2026 |
| 42 | Binance |
BCH/USDT | $240.02 | $12,412,174 | 03:56:54 10/11/2026 |
| 43 |  Zoomex |
BCH/USDT | $239.55 | $12,088,564 | 03:57:16 10/11/2026 |
| 44 |  NEX Exchange |
BCH/USDT | $239.82 | $12,012,244 | 04:00:09 10/11/2026 |
| 45 | OmniX |
BCH/USDT | $240.01 | $11,882,704 | 03:57:08 10/11/2026 |
| 46 | idax exchange |
BCH/USDT | $239.78 | $11,686,975 | 04:00:13 10/11/2026 |
| 47 | Koinbay |
BCH/USDT | $240.07 | $11,654,248 | 03:51:10 10/11/2026 |
| 48 |  UZX |
BCH/USDT | $239.83 | $11,512,170 | 03:57:15 10/11/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $239.35 | $10,719,094 | 03:45:15 10/11/2026 |
| 50 |  Toobit |
BCH/USDT | $239.78 | $10,679,347 | 03:57:18 10/11/2026 |
| 51 |  Cofinex |
BCH/USDT | $239.71 | $10,339,617 | 04:00:17 10/11/2026 |
| 52 |  Bitget |
BCH/USDT | $240.00 | $10,323,491 | 03:54:16 10/11/2026 |
| 53 |  Gate |
BCH/USDT | $239.90 | $9,838,231 | 03:54:20 10/11/2026 |
| 54 |  Pionex |
BCH/USDT | $240.01 | $9,445,493 | 03:57:08 10/11/2026 |
| 55 |  OneEx |
BCH/USDT | $273.52 | $8,996,505 | 04:00:16 10/11/2026 |
| 56 |  Buzzex |
BCH/USDT | $239.73 | $8,541,818 | 04:00:14 10/11/2026 |
| 57 |  Picol |
BCH/USDT | $239.82 | $8,340,592 | 04:00:10 10/11/2026 |
| 58 | Binance |
BCH/USDC | $239.88 | $7,063,069 | 03:54:16 10/11/2026 |
| 59 |  ZKE |
BCH/USDT | $239.95 | $7,019,260 | 03:57:12 10/11/2026 |
| 60 |  Azbit |
BCH/USDT | $239.91 | $6,487,981 | 03:57:07 10/11/2026 |
| 61 |  Phemex |
BCH/USDT | $239.83 | $6,337,836 | 03:57:16 10/11/2026 |
| 62 | Hibt |
BCH/USDT | $240.01 | $6,208,470 | 03:57:08 10/11/2026 |
| 63 | BTCC |
BCH/USDT | $240.01 | $6,205,860 | 03:57:08 10/11/2026 |
| 64 |  4E |
BCH/USDT | $240.01 | $6,145,362 | 03:57:09 10/11/2026 |
| 65 | Ourbit |
BCH/USDT | $240.01 | $6,140,987 | 03:57:11 10/11/2026 |
| 66 |  BingX |
BCH/USDT | $239.80 | $6,011,752 | 03:57:20 10/11/2026 |
| 67 | Phemex |
BCH/USDT | $240.01 | $5,967,490 | 03:57:11 10/11/2026 |
| 68 |  IndoEx |
BCH/ETH | $240.13 | $5,952,572 | 03:57:09 10/11/2026 |
| 69 |  Hotcoin |
BCH/USDT | $239.84 | $5,929,817 | 03:57:20 10/11/2026 |
| 70 | IndoEx |
BCH/USDC | $240.15 | $5,850,275 | 03:57:09 10/11/2026 |
| 71 |  ASTX |
BCH/USDT | $239.50 | $5,060,012 | 04:00:16 10/11/2026 |
| 72 | WhiteBIT |
BCH/USDT | $238.78 | $5,058,869 | 03:45:07 10/11/2026 |
| 73 | CrypFine |
BCH/USDT | $239.96 | $5,044,539 | 03:57:07 10/11/2026 |
| 74 |  MEXC |
BCH/USDT | $239.89 | $4,988,987 | 03:54:15 10/11/2026 |
| 75 |  SunX |
BCH/USDT | $270.10 | $4,578,071 | 04:00:16 10/11/2026 |
| 76 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 77 |  Poloniex |
BCH/USDT | $240.10 | $4,345,187 | 03:59:54 10/11/2026 |
| 78 | Biconomy.com |
BCH/USDT | $239.96 | $4,288,609 | 03:57:10 10/11/2026 |
| 79 | Tapbit |
BCH/USDT | $239.96 | $4,233,618 | 03:57:07 10/11/2026 |
| 80 | WEEX |
BCH/USDT | $240.01 | $4,057,976 | 03:57:08 10/11/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $239.80 | $4,047,960 | 04:00:12 10/11/2026 |
| 82 |  OKX |
BCH/USDT | $240.08 | $4,040,867 | 03:56:53 10/11/2026 |
| 83 |  Bitbaby |
BCH/USDT | $239.54 | $3,734,122 | 04:00:16 10/11/2026 |
| 84 | MEXC |
BCH/USDT | $240.11 | $3,669,044 | 03:54:10 10/11/2026 |
| 85 | Toobit |
BCH/USDT | $240.01 | $3,650,456 | 03:57:08 10/11/2026 |
| 86 |  XXKK |
BCH/USDT | $240.01 | $3,594,716 | 03:57:12 10/11/2026 |
| 87 |  Hyperliquid |
BCH/USDC | $240.23 | $3,537,980 | 03:54:26 10/11/2026 |
| 88 |  AEGET |
BCH/USDT | $239.60 | $3,524,729 | 04:00:20 10/11/2026 |
| 89 |  BitradeX |
BCH/USDT | $239.91 | $3,425,921 | 03:57:11 10/11/2026 |
| 90 |  EasiCoin |
BCH/USDT | $239.52 | $3,275,108 | 04:00:15 10/11/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $240.08 | $3,235,150 | 03:56:59 10/11/2026 |
| 92 | Gate |
BCH/USDT | $240.05 | $3,202,848 | 03:56:24 10/11/2026 |
| 93 | IndoEx |
BCH/USDT | $240.15 | $3,164,057 | 03:57:09 10/11/2026 |
| 94 |  BloFin |
BCH/USDT | $239.98 | $3,140,346 | 03:51:17 10/11/2026 |
| 95 |  BYDFi |
BCH/USDT | $239.86 | $3,129,077 | 03:57:15 10/11/2026 |
| 96 | BlockFin |
BCH/USDT | $239.91 | $3,078,358 | 03:57:07 10/11/2026 |
| 97 | Hotcoin |
BCH/USDT | $240.10 | $2,946,292 | 03:54:16 10/11/2026 |
| 98 | SunX |
BCH/USDT | $239.53 | $2,940,053 | 04:00:22 10/11/2026 |
| 99 | LBank |
BCH/USDT | $239.91 | $2,931,557 | 03:57:12 10/11/2026 |
| 100 | UZX |
BCH/USDT | $240.01 | $2,848,857 | 03:57:11 10/11/2026 |
| 101 |  YUBIT |
BCH/USDT | $239.81 | $2,746,733 | 03:57:15 10/11/2026 |
| 102 | IndoEx |
BCH/BTC | $240.16 | $2,725,181 | 03:57:09 10/11/2026 |
| 103 |  SuperEx |
BCH/USDT | $240.21 | $2,666,252 | 03:57:13 10/11/2026 |
| 104 | Bybit |
BCH/USDT | $240.12 | $2,582,124 | 03:54:08 10/11/2026 |
| 105 |  P2B |
BCH/USDT | $240.01 | $2,473,465 | 03:57:11 10/11/2026 |
| 106 |  BitTap |
BCH/USDT | $239.47 | $2,383,239 | 04:00:16 10/11/2026 |
| 107 |  Bitspay |
BCH/BNB | $411.99 | $2,308,460 | 03:57:07 10/11/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $239.53 | $2,272,946 | 04:00:17 10/11/2026 |
| 109 |  CRMClick |
BCH/USDT | $240.09 | $2,225,696 | 04:00:09 10/11/2026 |
| 110 |  HTX |
BCH/USDT | $240.17 | $2,225,497 | 03:59:55 10/11/2026 |
| 111 | BYDFi |
BCH/USDT | $240.11 | $2,207,075 | 03:57:07 10/11/2026 |
| 112 | CoinW |
BCH/USDT | $239.97 | $2,157,892 | 03:57:07 10/11/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $239.82 | $2,119,742 | 04:00:09 10/11/2026 |
| 114 |  Tebbit |
BCH/USDT | $239.82 | $2,076,198 | 04:00:10 10/11/2026 |
| 115 |  BitxEX |
BCH/USDT | $239.83 | $2,075,285 | 04:00:12 10/11/2026 |
| 116 |  XT.COM |
BCH/USDT | $240.11 | $2,067,820 | 03:57:12 10/11/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $239.83 | $2,039,985 | 03:57:18 10/11/2026 |
| 118 | IndoEx |
BCH/LTC | $240.15 | $2,007,110 | 03:57:09 10/11/2026 |
| 119 | Hotcoin |
BCH/USD | $239.82 | $1,909,804 | 03:57:20 10/11/2026 |
| 120 |  Upbit |
BCH/KRW | $242.92 | $1,879,953 | 03:56:23 10/11/2026 |
| 121 | BloFin |
BCH/USDT | $239.82 | $1,848,141 | 03:51:08 10/11/2026 |
| 122 | WhiteBIT |
BCH/WBT | $238.71 | $1,723,555 | 03:45:07 10/11/2026 |
| 123 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 124 | DigiFinex |
BCH/USDT | $240.20 | $1,677,590 | 03:54:08 10/11/2026 |
| 125 | YUBIT |
BCH/USDT | $239.91 | $1,630,415 | 03:57:07 10/11/2026 |
| 126 | FameEX |
BCH/USDT | $239.91 | $1,629,324 | 03:57:07 10/11/2026 |
| 127 |  FMFW.io |
BCH/USD | $240.81 | $1,575,594 | 03:57:10 10/11/2026 |
| 128 |  Mandala Exchange |
BCH/USDT | $239.80 | $1,574,367 | 04:00:07 10/11/2026 |
| 129 |  HitBTC |
BCH/USDT | $240.52 | $1,573,679 | 03:57:11 10/11/2026 |
| 130 |  Changelly |
BCH/USDT | $240.52 | $1,573,679 | 03:57:07 10/11/2026 |
| 131 |  B2Z Exchange |
BCH/USD | $239.64 | $1,550,014 | 04:00:15 10/11/2026 |
| 132 |  TRAIEX |
BCH/USDT | $239.49 | $1,549,080 | 04:00:15 10/11/2026 |
| 133 |  BTSE |
BCH/USDT | $239.90 | $1,548,664 | 03:57:15 10/11/2026 |
| 134 |  BITmarkets |
BCH/USDT | $239.90 | $1,546,703 | 03:57:15 10/11/2026 |
| 135 |  Coinbase Derivatives Exchange |
BCH/USD | $239.92 | $1,437,244 | 04:00:50 10/11/2026 |
| 136 | Ulink |
BCH/USDT | $346.62 | $1,344,882 | 04:00:27 10/11/2026 |
| 137 |  Deribit |
BCH/USDC | $240.38 | $1,285,906 | 04:01:04 10/11/2026 |
| 138 | ASTX |
BCH/USDT | $239.73 | $1,244,586 | 04:00:12 10/11/2026 |
| 139 | BiKing |
BCH/USDT | $239.72 | $1,242,469 | 04:00:10 10/11/2026 |
| 140 |  Extended |
BCH/USD | $237.73 | $1,199,065 | 04:00:16 10/11/2026 |
| 141 | MGBX |
BCH/USDT | $240.01 | $1,191,842 | 03:57:11 10/11/2026 |
| 142 | P2B |
BCH/USD | $240.30 | $1,094,512 | 03:57:11 10/11/2026 |
| 143 |  LMAX Digital |
BCH/USD | $240.23 | $1,036,797 | 03:57:11 10/11/2026 |
| 144 | KuCoin |
BCH/USDT | $240.13 | $1,028,193 | 03:55:53 10/11/2026 |
| 145 | idax exchange |
BCH/USDC | $239.82 | $1,015,248 | 04:00:13 10/11/2026 |
| 146 | IndoEx |
BCH/BSV | $240.15 | $948,204 | 03:57:09 10/11/2026 |
| 147 | Binance |
BCH/USDC | $239.95 | $942,436 | 03:56:54 10/11/2026 |
| 148 | Bitget |
BCH/USDT | $240.22 | $938,573 | 03:55:19 10/11/2026 |
| 149 |  Kraken |
BCH/USD | $239.97 | $909,055 | 03:53:23 10/11/2026 |
| 150 | Bitspay |
BCH/BTC | $413.02 | $893,371 | 03:57:07 10/11/2026 |
| 151 |  Bitbase |
BCH/USDT | $240.10 | $888,193 | 03:39:17 10/11/2026 |
| 152 |  BitKan |
BCH/USDT | $239.93 | $842,399 | 04:00:12 10/11/2026 |
| 153 | BingX |
BCH/USD | $239.43 | $827,497 | 03:57:20 10/11/2026 |
| 154 | Bitget |
BCH/PERP | $240.01 | $805,144 | 03:54:16 10/11/2026 |
| 155 | Cofinex |
BCH/USDC | $240.03 | $804,227 | 04:00:17 10/11/2026 |
| 156 |  Bitcastle |
BCH/USDT | $239.91 | $791,937 | 03:57:14 10/11/2026 |
| 157 |  Bithumb |
BCH/KRW | $242.85 | $782,838 | 03:59:54 10/11/2026 |
| 158 | KTX |
BCH/USDT | $239.83 | $776,170 | 04:00:12 10/11/2026 |
| 159 | Tebbit |
BCH/USDT | $239.51 | $766,185 | 04:00:17 10/11/2026 |
| 160 | Bitbase |
BCH/USDT | $239.91 | $764,724 | 03:57:11 10/11/2026 |
| 161 | Deepcoin |
BCH/USD | $239.77 | $707,227 | 03:57:15 10/11/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $240.07 | $688,269 | 03:59:23 10/11/2026 |
| 163 | WhiteBIT |
BCH/TRY | $240.69 | $688,079 | 03:45:07 10/11/2026 |
| 164 | Bitspay |
BCH/USDT | $412.44 | $664,174 | 03:57:07 10/11/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $239.72 | $661,054 | 04:00:10 10/11/2026 |
| 166 |  Bitvavo |
BCH/EUR | $239.96 | $636,167 | 03:57:13 10/11/2026 |
| 167 |  Kalshi |
BCH/USD | $240.34 | $625,597 | 04:00:15 10/11/2026 |
| 168 | ZKE |
BCH/USDC | $240.01 | $609,583 | 03:57:12 10/11/2026 |
| 169 | Bitspay |
BCH/ETH | $414.75 | $607,509 | 03:57:07 10/11/2026 |
| 170 |  EVEDEX |
BCH/USD | $239.59 | $567,566 | 04:00:16 10/11/2026 |
| 171 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 172 | Bitbaby |
BCH/USDT | $239.82 | $478,267 | 04:00:10 10/11/2026 |
| 173 |  LeveX |
BCH/USDT | $239.53 | $447,357 | 04:00:16 10/11/2026 |
| 174 |  Pacifica |
BCH/USD | $239.69 | $435,278 | 04:00:15 10/11/2026 |
| 175 |  Venus |
BCH/vBCH | $240.18 | $422,682 | 03:57:12 10/11/2026 |
| 176 |  Coinstore |
BCH/USDT | $239.80 | $419,093 | 03:57:17 10/11/2026 |
| 177 |  Bitunix |
BCH/USDT | $239.91 | $417,306 | 03:57:08 10/11/2026 |
| 178 | HTX |
BCH/USDT | $240.20 | $405,597 | 03:57:17 10/11/2026 |
| 179 | BVOX |
BCH/USDT | $239.87 | $386,270 | 03:48:10 10/11/2026 |
| 180 | Deepcoin |
BCH/USDT | $239.96 | $383,821 | 03:57:11 10/11/2026 |
| 181 | Bitspay |
BCH/USDC | $411.78 | $379,945 | 03:57:07 10/11/2026 |
| 182 | EasiCoin |
BCH/USDT | $239.72 | $365,850 | 04:00:10 10/11/2026 |
| 183 |  COINSPACE |
BCH/USDT | $239.59 | $364,852 | 04:00:09 10/11/2026 |
| 184 | BingX |
BCH/USDT | $240.09 | $364,204 | 03:51:11 10/11/2026 |
| 185 |  PointPay |
BCH/USDT | $240.06 | $361,132 | 03:57:11 10/11/2026 |
| 186 | Kraken |
BCH/EUR | $240.48 | $352,882 | 03:53:23 10/11/2026 |
| 187 |  Variational |
BCH/USDC | $239.68 | $349,552 | 04:00:18 10/11/2026 |
| 188 |  Bit2Me |
BCH/EUR | $240.48 | $347,973 | 03:57:10 10/11/2026 |
| 189 |  EdgeX |
BCH/USDC | $239.67 | $337,293 | 04:00:16 10/11/2026 |
| 190 |  KoinBX |
BCH/INR | $258.05 | $329,650 | 03:57:14 10/11/2026 |
| 191 |  Crypto.com Exchange |
BCH/USD | $240.12 | $309,453 | 03:57:10 10/11/2026 |
| 192 | WhiteBIT |
BCH/USDC | $238.87 | $299,104 | 03:45:07 10/11/2026 |
| 193 | Pionex |
BCH/USDT | $239.80 | $296,566 | 03:57:17 10/11/2026 |
| 194 |  Bitrue |
BCH/USDT | $240.11 | $287,061 | 03:57:08 10/11/2026 |
| 195 | Bitrue |
BCH/XRP | $239.97 | $272,812 | 03:57:08 10/11/2026 |
| 196 |  Lighter |
BCH/USDC | $240.12 | $270,676 | 03:57:15 10/11/2026 |
| 197 |  KlicklX |
BCH/USDT | $240.31 | $254,494 | 04:00:12 10/11/2026 |
| 198 |  Aster |
BCH/USDT | $239.70 | $251,456 | 03:54:15 10/11/2026 |
| 199 | KCEX |
BCH/USDT | $239.91 | $250,101 | 03:57:10 10/11/2026 |
| 200 | BitTap |
BCH/USDT | $239.72 | $244,222 | 04:00:09 10/11/2026 |
| 201 | SuperEx |
BCH/USD1 | $240.84 | $243,868 | 03:57:13 10/11/2026 |
| 202 |  NexDAX |
BCH/USDT | $239.81 | $243,498 | 03:57:08 10/11/2026 |
| 203 | Coinbase Exchange |
BCH/EUR | $240.05 | $235,684 | 03:56:59 10/11/2026 |
| 204 |  Niza.io |
BCH/USD | $239.97 | $227,712 | 03:51:10 10/11/2026 |
| 205 | KoinBX |
BCH/USDT | $240.01 | $223,399 | 03:57:14 10/11/2026 |
| 206 | Pionex |
BCH/BTC | $240.15 | $218,307 | 03:57:08 10/11/2026 |
| 207 | Binance |
BCH/BTC | $240.29 | $205,788 | 03:56:42 10/11/2026 |
| 208 |  BlueBit |
BCH/USDT | $239.89 | $191,169 | 04:00:09 10/11/2026 |
| 209 |  Coincall |
BCH/USD | $239.68 | $188,669 | 04:00:15 10/11/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $239.95 | $185,184 | 04:00:11 10/11/2026 |
| 211 |  AlphaX |
BCH/USDT | $239.86 | $176,582 | 03:57:16 10/11/2026 |
| 212 |  VinDAX |
BCH/BTC | $239.18 | $145,017 | 04:00:09 10/11/2026 |
| 213 | Binance |
BCH/FDUSD | $240.27 | $143,413 | 03:56:54 10/11/2026 |
| 214 |  Bitbank |
BCC/JPY | $240.27 | $143,138 | 03:57:11 10/11/2026 |
| 215 | Cat.Ex |
BCH/BTC | $239.76 | $142,154 | 04:00:11 10/11/2026 |
| 216 |  Paribu |
BCH/TRY | $239.58 | $141,805 | 03:59:54 10/11/2026 |
| 217 | P2B |
BCH/BTC | $240.15 | $133,807 | 03:57:11 10/11/2026 |
| 218 |  Flipster |
BCH/USDT | $241.35 | $130,505 | 03:57:15 10/11/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $240.11 | $127,880 | 03:57:10 10/11/2026 |
| 220 |  Dzengi |
BCH/USD | $240.35 | $122,557 | 04:00:11 10/11/2026 |
| 221 | WEEX |
BCH/USDC | $239.95 | $121,130 | 03:57:08 10/11/2026 |
| 222 |  BigONE |
BCH/USDT | $240.02 | $118,368 | 03:57:10 10/11/2026 |
| 223 | OKX |
BCH/USDC | $240.45 | $115,447 | 03:56:53 10/11/2026 |
| 224 |  Revolut (UK) |
BCH/USD | $240.16 | $111,340 | 04:00:11 10/11/2026 |
| 225 |  XBO.com |
BCH/USDT | $239.98 | $110,794 | 03:54:07 10/11/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $239.82 | $109,549 | 03:57:10 10/11/2026 |
| 227 | WhiteBIT |
BCH/UAH | $244.40 | $105,872 | 03:45:07 10/11/2026 |
| 228 | XT.COM |
BCH/BTC | $240.29 | $102,939 | 03:57:12 10/11/2026 |
| 229 | MEXC |
BCH/USD1 | $239.95 | $101,713 | 03:54:15 10/11/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $243.82 | $99,372.59 | 04:00:07 10/11/2026 |
| 231 | EasiCoin |
BCH/USDC | $239.85 | $97,279.23 | 04:00:10 10/11/2026 |
| 232 | Kraken |
BCH/USDC | $239.16 | $93,557.04 | 03:53:23 10/11/2026 |
| 233 | Niza.io |
BCH/EUR | $240.48 | $88,630.17 | 03:51:10 10/11/2026 |
| 234 | LeveX |
BCH/USDC | $239.44 | $87,653.30 | 04:00:16 10/11/2026 |
| 235 | Binance |
BCH/TRY | $239.26 | $81,372.12 | 03:56:42 10/11/2026 |
| 236 |  CoinLion |
BCH/USD | $240.15 | $79,425.98 | 04:00:12 10/11/2026 |
| 237 | LeveX |
BCH/USD | $239.55 | $74,710.94 | 04:00:16 10/11/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $239.91 | $74,364.83 | 03:57:07 10/11/2026 |
| 239 | WhiteBIT |
BCH/BTC | $238.43 | $72,585.09 | 03:45:07 10/11/2026 |
| 240 | WhiteBIT |
BCH/EUR | $241.25 | $71,118.86 | 03:45:07 10/11/2026 |
| 241 | Gate |
BCH/USDC | $240.05 | $70,086.19 | 03:56:24 10/11/2026 |
| 242 |  CoinCola |
BCH/USDT | $240.02 | $67,608.44 | 04:00:08 10/11/2026 |
| 243 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 244 | Bitstamp by Robinhood |
BCH/EUR | $240.46 | $66,459.28 | 03:59:54 10/11/2026 |
| 245 |  Luno |
BCH/MYR | $238.99 | $65,121.52 | 03:59:54 10/11/2026 |
| 246 |  Coinone |
BCH/KRW | $242.92 | $61,360.18 | 03:59:54 10/11/2026 |
| 247 |  Coins.ph |
BCH/PHP | $240.45 | $58,840.59 | 03:57:11 10/11/2026 |
| 248 | Cofinex |
BCH/USDT | $240.02 | $58,391.14 | 04:00:10 10/11/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $239.65 | $56,278.90 | 04:00:16 10/11/2026 |
| 250 | MEXC |
BCH/USD1 | $240.15 | $54,653.47 | 03:54:10 10/11/2026 |
| 251 |  Bitcoiva |
BCH/INR | $255.28 | $50,181.82 | 04:00:10 10/11/2026 |
| 252 | LMAX Digital |
BCH/JPY | $239.97 | $49,151.94 | 03:57:11 10/11/2026 |
| 253 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 254 | Bitcastle |
BCH/BTC | $239.77 | $48,760.96 | 03:57:14 10/11/2026 |
| 255 |  TxFlow |
BCH/USDC | $239.86 | $46,507.27 | 03:57:49 10/11/2026 |
| 256 | Kraken |
BCH/USDT | $239.74 | $46,097.90 | 03:53:23 10/11/2026 |
| 257 | OKX |
BCH/EUR | $237.96 | $44,783.49 | 03:56:24 10/11/2026 |
| 258 | Bitrue |
BCH/USDC | $240.25 | $43,325.19 | 03:57:08 10/11/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $240.03 | $41,337.43 | 03:42:20 10/11/2026 |
| 260 | idax exchange |
BCH/BTC | $239.56 | $39,700.12 | 04:00:13 10/11/2026 |
| 261 | Koinbay |
BCH/BTC | $240.19 | $39,512.54 | 03:51:10 10/11/2026 |
| 262 |  Binance TR |
BCH/TRY | $239.26 | $38,663.63 | 03:57:13 10/11/2026 |
| 263 | LeveX |
BCH/USDT | $239.83 | $37,760.54 | 04:00:09 10/11/2026 |
| 264 | Azbit |
BCH/BTC | $239.39 | $36,082.71 | 03:57:07 10/11/2026 |
| 265 | Revolut (UK) |
BCH/EUR | $239.63 | $35,310.90 | 04:00:11 10/11/2026 |
| 266 | Bitbaby |
BCH/USDC | $240.05 | $34,109.33 | 04:00:10 10/11/2026 |
| 267 | Revolut (UK) |
BCH/GBP | $240.45 | $31,908.28 | 04:00:11 10/11/2026 |
| 268 |  Bitkub |
BCH/THB | $238.62 | $30,056.21 | 03:57:11 10/11/2026 |
| 269 | MEXC |
BCH/USDC | $240.35 | $29,229.59 | 03:54:10 10/11/2026 |
| 270 | XBO.com |
BCH/EUR | $239.93 | $26,843.89 | 03:54:07 10/11/2026 |
| 271 | Coinbase Exchange |
BCH/BTC | $240.53 | $26,262.75 | 03:56:59 10/11/2026 |
| 272 | XBO.com |
BCH/USD | $240.60 | $26,126.62 | 03:54:07 10/11/2026 |
| 273 | BitxEX |
BCH/USDT | $239.55 | $24,816.48 | 04:00:16 10/11/2026 |
| 274 |  Bitfinex |
BCHN/USD | $238.47 | $24,582.85 | 03:59:53 10/11/2026 |
| 275 | Coinbase Exchange |
BCH/GBP | $239.96 | $23,992.58 | 03:56:29 10/11/2026 |
| 276 |  ApeX Omni |
BCH/USDT | $239.98 | $23,712.43 | 04:00:15 10/11/2026 |
| 277 |  Globe Derivative Exchange |
BCH/USD | $239.87 | $23,143.65 | 04:00:17 10/11/2026 |
| 278 | AEGET |
BCH/USDT | $239.73 | $23,124.64 | 04:00:13 10/11/2026 |
| 279 | BASEKX |
BCH/USDT | $239.72 | $23,121.36 | 04:00:09 10/11/2026 |
| 280 | Coins.ph |
BCH/USDT | $239.91 | $21,836.46 | 03:57:11 10/11/2026 |
| 281 |  BitexLive |
BCH/USDT | $240.01 | $21,401.13 | 03:57:09 10/11/2026 |
| 282 | Bitcoiva |
BCH/USDT | $240.02 | $20,042.39 | 04:00:10 10/11/2026 |
| 283 |  Gemini |
BCH/GUSD | $240.34 | $18,255.33 | 03:59:55 10/11/2026 |
| 284 | Gemini |
BCH/USD | $240.36 | $18,255.33 | 03:59:54 10/11/2026 |
| 285 | Gemini |
BCH/USDC | $240.31 | $18,255.33 | 03:59:54 10/11/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $239.86 | $17,862.64 | 03:55:23 10/11/2026 |
| 287 | 4E |
BCH/USDT | $239.81 | $16,432.56 | 03:57:15 10/11/2026 |
| 288 |  Binance TH |
BCH/USDT | $240.01 | $16,355.47 | 03:57:08 10/11/2026 |
| 289 | NexDAX |
BCH/BTC | $240.28 | $16,062.46 | 03:57:08 10/11/2026 |
| 290 | Binance |
BCH/JPY | $240.24 | $15,449.61 | 03:56:54 10/11/2026 |
| 291 |  Bitso |
BCH/USD | $239.94 | $14,436.11 | 03:59:54 10/11/2026 |
| 292 | LeveX |
BCH/USDC | $239.75 | $13,304.17 | 04:00:09 10/11/2026 |
| 293 | DigiFinex |
BCH/BTC | $240.37 | $11,835.76 | 03:54:08 10/11/2026 |
| 294 | MEXC |
BCH/BTC | $240.44 | $11,774.40 | 03:54:10 10/11/2026 |
| 295 | Bitget |
BCH/USDC | $240.17 | $11,714.10 | 03:55:19 10/11/2026 |
| 296 |  BTCBOX |
BCH/JPY | $240.24 | $11,629.46 | 03:57:09 10/11/2026 |
| 297 | Niza.io |
BCH/USDT | $239.76 | $11,515.87 | 03:51:10 10/11/2026 |
| 298 |  TRIV |
BCH/IDR | $240.74 | $10,708.54 | 04:00:13 10/11/2026 |
| 299 | TRIV |
BCH/USDT | $239.93 | $10,708.53 | 04:00:13 10/11/2026 |
| 300 | Kraken |
BCH/XBT | $239.40 | $10,453.75 | 03:53:23 10/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 10/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,021,112 với tỷ giá $239.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.