Bitcoin Cash BCH
Xếp hạng #21
14:54:00 02/07/2026
Giá Bitcoin Cash (BCH)
$213.73 5.46%
0.003556 BTC
5,681,004 VND
Thấp: $201.94
Cao: $218.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $214.13 | $1,273,008,350 | 14:00:12 02/07/2026 |
| 2 |  SunX |
BCH/USDT | $214.12 | $1,272,958,650 | 14:00:08 02/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.09 | $959,000,079 | 14:00:08 02/07/2026 |
| 4 |  KTX |
BCH/USDT | $213.86 | $199,470,325 | 14:00:16 02/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $214.15 | $135,409,294 | 13:57:53 02/07/2026 |
| 6 |  ASTX |
BCH/USDT | $213.85 | $133,644,148 | 14:00:16 02/07/2026 |
| 7 |  Binance |
BCH/USDT | $213.96 | $103,153,926 | 13:54:16 02/07/2026 |
| 8 |  CoinChief |
BCH/USDT | $213.92 | $101,182,108 | 13:57:16 02/07/2026 |
| 9 |  FameEX |
BCH/USDT | $213.97 | $77,411,999 | 13:57:18 02/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $213.86 | $76,694,087 | 14:00:17 02/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $214.63 | $72,123,663 | 13:48:15 02/07/2026 |
| 12 |  Echobit |
BCH/USDT | $213.93 | $68,945,555 | 13:57:16 02/07/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $213.96 | $68,289,408 | 13:54:16 02/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $213.86 | $61,673,686 | 14:00:15 02/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $213.72 | $60,525,205 | 14:00:15 02/07/2026 |
| 16 |  WEEX |
BCH/USDT | $213.94 | $56,395,029 | 13:57:16 02/07/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.61 | $55,293,644 | 13:54:15 02/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $213.82 | $51,484,835 | 14:00:17 02/07/2026 |
| 19 |  CoinW |
BCH/USDT | $213.98 | $50,672,744 | 13:57:18 02/07/2026 |
| 20 |  LBank |
BCH/USDT | $213.89 | $45,852,119 | 13:57:16 02/07/2026 |
| 21 |  CEEX exchange |
BCH/USDT | $214.12 | $44,496,103 | 14:00:08 02/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $213.95 | $42,365,159 | 13:57:15 02/07/2026 |
| 23 |  BVOX |
BCH/USDT | $213.89 | $41,316,730 | 13:57:15 02/07/2026 |
| 24 |  CoinMy |
BCH/USDT | $213.87 | $36,732,870 | 14:00:16 02/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $213.93 | $36,717,037 | 13:57:17 02/07/2026 |
| 26 |  BiKing |
BCH/USDT | $213.92 | $33,441,852 | 13:57:16 02/07/2026 |
| 27 |  Batonex |
BCH/USDT | $213.83 | $32,423,426 | 14:00:16 02/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $213.90 | $31,926,400 | 14:00:17 02/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $213.91 | $29,818,438 | 13:57:15 02/07/2026 |
| 30 |  Hibt |
BCH/USDT | $214.07 | $26,744,737 | 13:57:18 02/07/2026 |
| 31 |  DigiFinex |
BCH/USDT | $213.83 | $25,647,996 | 14:00:17 02/07/2026 |
| 32 |  BTSE |
BCH/USDT | $213.54 | $25,552,984 | 13:51:15 02/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $213.86 | $25,505,905 | 14:00:16 02/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $213.86 | $25,505,905 | 14:00:18 02/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $213.86 | $25,504,933 | 14:00:16 02/07/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $213.75 | $24,370,079 | 14:00:16 02/07/2026 |
| 37 |  BITmarkets |
BCH/USDT | $213.64 | $24,357,336 | 14:00:16 02/07/2026 |
| 38 |  BTCC |
BCH/USDT | $214.05 | $23,446,744 | 13:57:15 02/07/2026 |
| 39 |  Bybit |
BCH/USDT | $213.92 | $23,219,488 | 13:54:16 02/07/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $213.68 | $20,622,167 | 13:51:15 02/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $213.95 | $20,458,142 | 13:57:15 02/07/2026 |
| 42 |  AstralX |
BCH/USDT | $213.74 | $20,249,726 | 14:00:16 02/07/2026 |
| 43 |  Tebbit |
BCH/USDT | $213.84 | $18,945,535 | 14:00:18 02/07/2026 |
| 44 |  KCEX |
BCH/USDT | $213.91 | $17,482,263 | 13:57:15 02/07/2026 |
| 45 |  Bitbase |
BCH/USDT | $214.58 | $16,635,064 | 13:48:20 02/07/2026 |
| 46 |  Websea |
BCH/USDT | $214.00 | $16,273,719 | 13:57:17 02/07/2026 |
| 47 |  YEX |
BCH/USDT | $213.83 | $16,059,590 | 14:00:16 02/07/2026 |
| 48 |  Toobit |
BCH/USDT | $214.00 | $15,089,650 | 13:57:20 02/07/2026 |
| 49 |  CrypFine |
BCH/USDT | $213.94 | $15,003,066 | 13:54:15 02/07/2026 |
| 50 |  Coinlocally |
BCH/USDT | $213.97 | $14,863,592 | 13:57:16 02/07/2026 |
| 51 |  MGBX |
BCH/USDT | $213.92 | $14,457,757 | 13:57:16 02/07/2026 |
| 52 |  BitMart |
BCH/USDT | $213.89 | $13,374,056 | 13:57:15 02/07/2026 |
| 53 |  Hotcoin |
BCH/USDT | $213.91 | $13,132,850 | 13:57:18 02/07/2026 |
| 54 |  BingX |
BCH/USDT | $213.91 | $13,084,658 | 13:57:18 02/07/2026 |
| 55 | Binance |
BCH/USDC | $213.94 | $12,902,722 | 13:54:16 02/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $214.27 | $12,053,609 | 13:57:15 02/07/2026 |
| 57 |  UZX |
BCH/USDT | $213.86 | $11,574,665 | 13:57:17 02/07/2026 |
| 58 |  Bitget |
BCH/USDT | $213.94 | $11,493,251 | 13:54:16 02/07/2026 |
| 59 |  Cofinex |
BCH/USDT | $213.81 | $11,474,559 | 14:00:15 02/07/2026 |
| 60 | AstralX |
BCH/USDT | $214.02 | $11,030,718 | 14:00:07 02/07/2026 |
| 61 |  CoinP |
BCH/USDT | $213.92 | $10,959,475 | 14:00:08 02/07/2026 |
| 62 | CoinChief |
BCH/USDT | $214.04 | $10,788,387 | 13:57:11 02/07/2026 |
| 63 | Koinbay |
BCH/USDT | $214.06 | $10,472,454 | 13:54:14 02/07/2026 |
| 64 | Blockfinex |
BCH/USDT | $213.99 | $10,275,222 | 14:00:07 02/07/2026 |
| 65 | WHXEX |
BCH/USDT | $213.97 | $10,274,594 | 14:00:08 02/07/2026 |
| 66 | idax exchange |
BCH/USDT | $213.97 | $10,274,145 | 14:00:10 02/07/2026 |
| 67 | Binance |
BCH/USDT | $214.03 | $9,800,433 | 13:56:42 02/07/2026 |
| 68 | BiKing |
BCH/USDT | $214.01 | $9,797,137 | 13:57:14 02/07/2026 |
| 69 |  AscendEX |
BCH/USDT | $213.83 | $9,655,446 | 13:51:15 02/07/2026 |
| 70 |  MEXC |
BCH/USDT | $214.33 | $9,457,026 | 13:57:16 02/07/2026 |
| 71 |  GroveX |
BCH/USDT | $214.77 | $9,335,414 | 13:54:07 02/07/2026 |
| 72 |  BiFinance |
BCH/USDT | $214.11 | $8,809,558 | 13:57:11 02/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $214.10 | $8,562,111 | 13:57:19 02/07/2026 |
| 74 |  AEGET |
BCH/USDT | $213.84 | $8,491,390 | 14:00:16 02/07/2026 |
| 75 | Coinlocally |
BCH/USDT | $213.91 | $8,296,638 | 14:00:07 02/07/2026 |
| 76 |  WOO X Pro |
BCH/USDT | $213.84 | $7,977,159 | 14:00:16 02/07/2026 |
| 77 |  Gate |
BCH/USDT | $214.00 | $7,496,284 | 13:54:20 02/07/2026 |
| 78 |  Pionex |
BCH/USDT | $214.04 | $7,277,398 | 13:57:10 02/07/2026 |
| 79 | BitMart |
BCH/USDT | $214.07 | $6,750,347 | 13:57:10 02/07/2026 |
| 80 |  Picol |
BCH/USDT | $213.92 | $6,419,289 | 14:00:08 02/07/2026 |
| 81 |  ZKE |
BCH/USDT | $213.96 | $6,164,744 | 14:00:09 02/07/2026 |
| 82 |  Hyperliquid |
BCH/USD | $214.18 | $5,938,151 | 13:57:26 02/07/2026 |
| 83 |  Bitbaby |
BCH/USDT | $213.83 | $5,573,613 | 14:00:16 02/07/2026 |
| 84 | Hotcoin |
BCH/USDT | $214.80 | $5,450,847 | 13:50:52 02/07/2026 |
| 85 | CoinP |
BCH/USDT | $213.84 | $5,394,625 | 14:00:15 02/07/2026 |
| 86 |  IndoEx |
BCH/ETH | $214.82 | $5,171,496 | 13:57:13 02/07/2026 |
| 87 | IndoEx |
BCH/USDC | $214.82 | $5,041,804 | 13:57:13 02/07/2026 |
| 88 |  Phemex |
BCH/USDT | $214.21 | $5,034,780 | 13:57:12 02/07/2026 |
| 89 |  OneEx |
BCH/USDT | $214.04 | $4,957,164 | 14:00:16 02/07/2026 |
| 90 |  BitxEX |
BCH/USDT | $213.92 | $4,915,734 | 14:00:07 02/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $214.12 | $4,907,634 | 13:57:12 02/07/2026 |
| 92 | BTCC |
BCH/USDT | $214.14 | $4,903,661 | 13:57:10 02/07/2026 |
| 93 | Hibt |
BCH/USDT | $214.11 | $4,897,881 | 13:57:11 02/07/2026 |
| 94 |  4E |
BCH/USDT | $213.93 | $4,850,147 | 14:00:07 02/07/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $214.22 | $4,848,352 | 13:56:29 02/07/2026 |
| 96 | WhiteBIT |
BCH/USDT | $213.81 | $4,749,922 | 13:51:08 02/07/2026 |
| 97 | BlockFin |
BCH/USDT | $214.02 | $4,591,371 | 14:00:07 02/07/2026 |
| 98 | Ourbit |
BCH/USDT | $214.24 | $4,558,444 | 13:57:10 02/07/2026 |
| 99 |  LMAX Digital |
BCH/USD | $214.25 | $4,369,486 | 14:00:12 02/07/2026 |
| 100 | Phemex |
BCH/USDT | $213.94 | $4,353,967 | 13:57:16 02/07/2026 |
| 101 |  Poloniex |
BCH/USDT | $213.92 | $4,239,614 | 13:59:23 02/07/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $214.13 | $4,135,699 | 14:00:08 02/07/2026 |
| 103 | CrypFine |
BCH/USDT | $214.07 | $4,103,192 | 13:54:07 02/07/2026 |
| 104 |  Azbit |
BCH/USDT | $214.22 | $4,100,679 | 13:54:09 02/07/2026 |
| 105 |  EasiCoin |
BCH/USDT | $213.83 | $3,892,609 | 14:00:16 02/07/2026 |
| 106 |  OKX |
BCH/USDT | $214.05 | $3,767,325 | 13:56:24 02/07/2026 |
| 107 |  Gems Trade |
BCH/USDT | $214.14 | $3,764,428 | 14:00:13 02/07/2026 |
| 108 |  BloFin |
BCH/USDT | $213.92 | $3,722,425 | 13:57:17 02/07/2026 |
| 109 |  P2B |
BCH/USDT | $214.12 | $3,708,333 | 13:57:11 02/07/2026 |
| 110 | SunX |
BCH/USDT | $213.83 | $3,400,383 | 14:00:18 02/07/2026 |
| 111 |  Upbit |
BCH/KRW | $209.17 | $3,345,940 | 13:56:23 02/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $213.94 | $3,326,814 | 13:57:15 02/07/2026 |
| 113 |  EagleX |
BCH/USDT | $213.83 | $3,162,732 | 14:00:15 02/07/2026 |
| 114 |  Bitspay |
BCH/BNB | $410.62 | $3,137,258 | 13:57:18 02/07/2026 |
| 115 | WHXEX |
BCH/USD | $213.79 | $3,104,488 | 14:00:16 02/07/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $213.85 | $3,053,764 | 14:03:17 02/07/2026 |
| 117 |  AllinX |
BCH/USDT | $213.62 | $3,051,568 | 14:00:07 02/07/2026 |
| 118 |  XXKK |
BCH/USDT | $214.04 | $2,954,943 | 13:57:09 02/07/2026 |
| 119 | MEXC |
BCH/USDT | $214.12 | $2,938,515 | 13:54:09 02/07/2026 |
| 120 | KuCoin |
BCH/USDT | $214.11 | $2,789,472 | 13:56:23 02/07/2026 |
| 121 |  BitTap |
BCH/USDT | $213.77 | $2,772,232 | 14:00:17 02/07/2026 |
| 122 | IndoEx |
BCH/USDT | $214.82 | $2,752,780 | 13:57:13 02/07/2026 |
| 123 | BloFin |
BCH/USDT | $214.02 | $2,735,099 | 13:54:07 02/07/2026 |
| 124 |  BYDFi |
BCH/USDT | $214.40 | $2,727,332 | 14:00:15 02/07/2026 |
| 125 | WEEX |
BCH/USDT | $214.11 | $2,665,931 | 13:57:11 02/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $214.04 | $2,515,097 | 13:57:12 02/07/2026 |
| 127 | Toobit |
BCH/USDT | $214.24 | $2,494,270 | 13:57:07 02/07/2026 |
| 128 | BVOX |
BCH/USDT | $214.12 | $2,467,123 | 13:57:12 02/07/2026 |
| 129 | IndoEx |
BCH/BTC | $214.82 | $2,376,975 | 13:57:13 02/07/2026 |
| 130 | Bybit |
BCH/USDT | $214.12 | $2,322,282 | 13:54:08 02/07/2026 |
| 131 | CoinW |
BCH/USDT | $214.74 | $2,306,750 | 13:48:07 02/07/2026 |
| 132 | EagleX |
BCH/USDT | $213.92 | $2,271,761 | 14:00:07 02/07/2026 |
| 133 | YUBIT |
BCH/USDT | $214.01 | $2,268,022 | 13:57:11 02/07/2026 |
| 134 | FameEX |
BCH/USDT | $215.04 | $2,243,478 | 13:57:12 02/07/2026 |
| 135 | UZX |
BCH/USDT | $214.12 | $2,243,233 | 13:57:18 02/07/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $213.98 | $2,185,439 | 13:57:18 02/07/2026 |
| 137 |  BitMEX |
BCH/USDT | $213.99 | $2,147,920 | 13:57:16 02/07/2026 |
| 138 |  SuperEx |
BCH/USDT | $213.63 | $2,132,302 | 14:00:09 02/07/2026 |
| 139 | Tapbit |
BCH/USDT | $214.16 | $2,012,534 | 13:57:11 02/07/2026 |
| 140 | CoinMy |
BCH/USDT | $214.02 | $1,992,386 | 14:00:12 02/07/2026 |
| 141 | Ulink |
BCH/USDT | $213.83 | $1,941,745 | 14:00:19 02/07/2026 |
| 142 | Binance |
BCH/USDC | $214.12 | $1,930,882 | 13:56:42 02/07/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $214.02 | $1,876,070 | 14:00:08 02/07/2026 |
| 144 | Biconomy.com |
BCH/USDT | $214.06 | $1,816,994 | 13:57:10 02/07/2026 |
| 145 | CoinUp.io |
BCH/USDT | $214.12 | $1,747,714 | 13:54:08 02/07/2026 |
| 146 | IndoEx |
BCH/LTC | $214.82 | $1,740,990 | 13:57:13 02/07/2026 |
| 147 | idax exchange |
BCH/USDC | $213.98 | $1,596,170 | 14:00:10 02/07/2026 |
| 148 | WHXEX |
BCH/USDC | $214.05 | $1,595,718 | 14:00:08 02/07/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $214.05 | $1,581,612 | 14:00:12 02/07/2026 |
| 150 |  HTX |
BCH/USDT | $213.78 | $1,571,382 | 13:59:24 02/07/2026 |
| 151 |  CRMClick |
BCH/USDT | $213.88 | $1,569,045 | 13:57:08 02/07/2026 |
| 152 | Bitget |
BCH/USDT | $214.22 | $1,472,759 | 13:54:07 02/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $214.03 | $1,472,749 | 14:00:16 02/07/2026 |
| 154 | LBank |
BCH/USDT | $214.12 | $1,425,940 | 13:57:12 02/07/2026 |
| 155 |  Paribu |
BCH/TRY | $213.31 | $1,417,428 | 14:01:53 02/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $214.13 | $1,383,829 | 13:57:11 02/07/2026 |
| 157 | P2B |
BCH/USD | $214.40 | $1,297,760 | 13:57:11 02/07/2026 |
| 158 |  Kraken |
BCH/USD | $213.86 | $1,269,572 | 13:59:25 02/07/2026 |
| 159 |  BitDelta |
BCH/USDT | $214.12 | $1,214,335 | 13:57:10 02/07/2026 |
| 160 | Ju.com |
BCH/USDT | $214.03 | $1,193,855 | 14:00:08 02/07/2026 |
| 161 |  SunX |
BCH/USDT | $222.25 | $1,182,276 | 14:03:16 02/07/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $214.21 | $1,147,069 | 13:59:23 02/07/2026 |
| 163 | ASTX |
BCH/USDT | $214.03 | $970,380 | 14:00:08 02/07/2026 |
| 164 | Hotcoin |
BCH/USD | $213.87 | $968,781 | 13:57:18 02/07/2026 |
| 165 | Gate |
BCH/USDT | $214.05 | $957,763 | 13:56:24 02/07/2026 |
| 166 | ZKE |
BCH/USDC | $214.06 | $957,429 | 14:00:09 02/07/2026 |
| 167 | Binance |
BCH/BTC | $214.08 | $947,374 | 13:56:42 02/07/2026 |
| 168 | Deepcoin |
BCH/USD | $213.94 | $929,314 | 13:57:15 02/07/2026 |
| 169 | MGBX |
BCH/USDT | $214.12 | $911,783 | 13:57:11 02/07/2026 |
| 170 | Pionex |
BCH/USDT | $213.94 | $910,435 | 13:57:16 02/07/2026 |
| 171 | Pionex |
BCH/BTC | $214.02 | $904,816 | 13:57:10 02/07/2026 |
| 172 | BitMEX |
BCH/USD | $213.91 | $846,167 | 13:57:16 02/07/2026 |
| 173 |  Cryptomus |
BCH/USDT | $214.11 | $840,165 | 14:00:07 02/07/2026 |
| 174 | P2B |
BCH/BTC | $213.79 | $830,324 | 13:57:11 02/07/2026 |
| 175 | IndoEx |
BCH/BSV | $214.82 | $826,390 | 13:57:13 02/07/2026 |
| 176 | AscendEX |
BCH/USDT | $214.01 | $825,444 | 13:57:12 02/07/2026 |
| 177 |  Bithumb |
BCH/KRW | $209.28 | $808,796 | 13:59:53 02/07/2026 |
| 178 | BitMart |
BCH/BTC | $214.02 | $755,272 | 13:57:10 02/07/2026 |
| 179 |  FMFW.io |
BCH/USD | $214.33 | $711,190 | 14:00:07 02/07/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $214.07 | $710,377 | 13:57:12 02/07/2026 |
| 181 |  HitBTC |
BCH/USDT | $214.06 | $710,273 | 14:00:08 02/07/2026 |
| 182 |  Changelly |
BCH/USDT | $214.06 | $710,273 | 14:00:07 02/07/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $214.12 | $672,002 | 14:00:07 02/07/2026 |
| 184 |  BitKan |
BCH/USDT | $214.02 | $670,560 | 14:00:08 02/07/2026 |
| 185 | WhiteBIT |
BCH/USDC | $213.50 | $641,038 | 13:51:08 02/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $213.92 | $633,197 | 14:00:10 02/07/2026 |
| 187 |  LeveX |
BCH/USDT | $213.89 | $626,277 | 14:00:16 02/07/2026 |
| 188 | HTX |
BCH/USDT | $214.63 | $625,464 | 13:48:17 02/07/2026 |
| 189 | LMAX Digital |
BCH/JPY | $214.06 | $625,065 | 14:00:12 02/07/2026 |
| 190 | Tebbit |
BCH/USDT | $213.93 | $603,738 | 14:00:08 02/07/2026 |
| 191 | Cat.Ex |
BCH/BTC | $214.14 | $599,517 | 14:00:12 02/07/2026 |
| 192 | YEX |
BCH/USDC | $213.83 | $585,576 | 14:00:16 02/07/2026 |
| 193 |  EdgeX |
BCH/USD | $214.01 | $543,533 | 14:03:15 02/07/2026 |
| 194 | Bitbase |
BCH/USDT | $213.93 | $539,441 | 12:51:11 02/07/2026 |
| 195 | Bitspay |
BCH/BTC | $413.31 | $521,975 | 13:57:18 02/07/2026 |
| 196 | WhiteBIT |
BCH/WBT | $213.93 | $506,630 | 13:51:08 02/07/2026 |
| 197 |  COINSPACE |
BCH/USDT | $213.86 | $487,083 | 14:00:07 02/07/2026 |
| 198 |  Orderly |
BCH/USDC | $214.01 | $477,311 | 14:03:17 02/07/2026 |
| 199 |  MemeMax |
BCH/USDC | $214.01 | $477,311 | 14:03:16 02/07/2026 |
| 200 |  Aster |
BCH/USDT | $213.94 | $473,109 | 13:54:15 02/07/2026 |
| 201 |  Bitvavo |
BCH/EUR | $214.40 | $471,272 | 13:57:11 02/07/2026 |
| 202 | XT.COM |
BCH/BTC | $214.07 | $454,594 | 13:57:12 02/07/2026 |
| 203 | Bitbaby |
BCH/USDT | $214.24 | $446,060 | 14:00:12 02/07/2026 |
| 204 |  EVEDEX |
BCH/USD | $213.84 | $431,022 | 14:03:16 02/07/2026 |
| 205 | MEXC |
BCH/USDC | $214.00 | $400,427 | 13:57:16 02/07/2026 |
| 206 | BingX |
BCH/USDT | $214.83 | $390,529 | 13:48:07 02/07/2026 |
| 207 |  Venus |
BCH/vBCH | $214.13 | $383,069 | 14:00:08 02/07/2026 |
| 208 |  Bitunix |
BCH/USDT | $214.12 | $382,268 | 13:57:07 02/07/2026 |
| 209 | BitTap |
BCH/USDT | $214.12 | $356,577 | 14:00:07 02/07/2026 |
| 210 |  CoinEx |
BCH/USDT | $213.94 | $352,507 | 13:59:23 02/07/2026 |
| 211 | Bitspay |
BCH/USDT | $412.41 | $346,709 | 13:57:18 02/07/2026 |
| 212 |  Deribit |
BCH/USDC | $215.36 | $335,041 | 13:42:54 02/07/2026 |
| 213 |  Bitbank |
BCC/JPY | $214.43 | $333,754 | 13:57:11 02/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $213.09 | $329,979 | 13:51:08 02/07/2026 |
| 215 | Cofinex |
BCH/USD | $213.74 | $327,383 | 14:00:15 02/07/2026 |
| 216 | Kraken |
BCH/EUR | $214.34 | $327,031 | 13:59:25 02/07/2026 |
| 217 |  PointPay |
BCH/USDT | $214.12 | $324,579 | 13:54:11 02/07/2026 |
| 218 |  Bit2Me |
BCH/EUR | $214.33 | $318,156 | 14:00:08 02/07/2026 |
| 219 | Deepcoin |
BCH/USDT | $214.04 | $317,096 | 13:57:07 02/07/2026 |
| 220 |  Niza.io |
BCH/USD | $213.86 | $315,433 | 14:00:12 02/07/2026 |
| 221 | BYDFi |
BCH/USDT | $214.12 | $313,688 | 13:54:09 02/07/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $214.17 | $307,497 | 13:56:29 02/07/2026 |
| 223 |  Blynex |
BCH/USDT | $213.95 | $296,766 | 13:57:10 02/07/2026 |
| 224 | EasiCoin |
BCH/USDT | $214.02 | $295,205 | 14:00:07 02/07/2026 |
| 225 | HitBTC |
BCH/USDT | $212.94 | $289,622 | 14:00:15 02/07/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $212.94 | $289,622 | 14:00:15 02/07/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $212.90 | $288,312 | 14:00:15 02/07/2026 |
| 228 |  KoinBX |
BCH/INR | $227.54 | $282,597 | 14:00:13 02/07/2026 |
| 229 |  CoinTR |
BCH/USDT | $213.63 | $276,233 | 14:00:07 02/07/2026 |
| 230 | Cofinex |
BCH/USDC | $213.96 | $265,507 | 14:00:15 02/07/2026 |
| 231 | Bitspay |
BCH/ETH | $425.00 | $261,446 | 13:57:18 02/07/2026 |
| 232 |  KlicklX |
BCH/USDT | $214.32 | $260,357 | 14:00:13 02/07/2026 |
| 233 | Binance |
BCH/FDUSD | $214.81 | $251,110 | 13:56:42 02/07/2026 |
| 234 |  ApeX Omni |
BCH/USDT | $214.22 | $238,798 | 14:03:16 02/07/2026 |
| 235 |  Bitrue |
BCH/USDT | $214.06 | $235,977 | 13:57:12 02/07/2026 |
| 236 | Bitrue |
BCH/XRP | $214.19 | $229,976 | 13:57:12 02/07/2026 |
| 237 |  EXMO |
BCH/USDC | $214.03 | $220,182 | 14:00:07 02/07/2026 |
| 238 |  EXMO.ME |
BCH/USDC | $214.03 | $220,182 | 14:00:07 02/07/2026 |
| 239 |  Coincall |
BCH/USD | $214.04 | $218,742 | 14:03:15 02/07/2026 |
| 240 | KoinBX |
BCH/USDT | $213.94 | $216,008 | 14:00:13 02/07/2026 |
| 241 |  NexDAX |
BCH/USDT | $213.92 | $208,265 | 14:00:10 02/07/2026 |
| 242 |  Lighter |
BCH/USDC | $214.09 | $207,810 | 14:00:15 02/07/2026 |
| 243 | KCEX |
BCH/USDT | $213.91 | $202,012 | 13:57:07 02/07/2026 |
| 244 |  Extended |
BCH/USD | $214.66 | $187,618 | 14:03:16 02/07/2026 |
| 245 | EXMO |
BCH/USDT | $213.82 | $181,968 | 14:00:07 02/07/2026 |
| 246 | EXMO.ME |
BCH/USDT | $213.82 | $181,968 | 14:00:07 02/07/2026 |
| 247 |  AlphaX |
BCH/USDT | $204.15 | $176,793 | 16:51:16 01/07/2026 |
| 248 | KTX |
BCH/USDT | $214.33 | $171,162 | 14:00:07 02/07/2026 |
| 249 | Bitunix |
BCH/USDC | $213.91 | $170,910 | 13:57:17 02/07/2026 |
| 250 |  BlueBit |
BCH/USDT | $214.13 | $170,542 | 14:00:12 02/07/2026 |
| 251 | EasiCoin |
BCH/USDC | $213.93 | $164,431 | 14:00:07 02/07/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $213.96 | $155,966 | 13:51:09 02/07/2026 |
| 253 | CoinEx |
BCH/BTC | $214.14 | $153,659 | 13:59:23 02/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $213.92 | $152,060 | 14:00:09 02/07/2026 |
| 255 | WhiteBIT |
BCH/BTC | $214.34 | $151,085 | 13:51:08 02/07/2026 |
| 256 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 257 | OKX |
BCH/USDC | $214.41 | $134,700 | 13:56:54 02/07/2026 |
| 258 | Bitspay |
BCH/USDC | $412.36 | $131,554 | 13:57:18 02/07/2026 |
| 259 | CoinTR |
BCH/TRY | $212.91 | $126,819 | 14:00:07 02/07/2026 |
| 260 | BYDFi |
BCH/USDC | $214.37 | $126,160 | 14:00:15 02/07/2026 |
| 261 | Azbit |
BCH/BTC | $214.21 | $122,912 | 13:54:09 02/07/2026 |
| 262 |  BigONE |
BCH/USDT | $214.73 | $119,926 | 13:54:08 02/07/2026 |
| 263 | WEEX |
BCH/USDC | $214.11 | $119,873 | 13:57:11 02/07/2026 |
| 264 | Bitunix |
BCH/USD | $213.85 | $117,870 | 13:57:17 02/07/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $213.92 | $115,376 | 14:00:16 02/07/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $213.89 | $115,015 | 14:00:07 02/07/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $214.02 | $111,626 | 14:00:07 02/07/2026 |
| 268 | Koinpark |
BCH/INR | $225.96 | $110,097 | 14:00:09 02/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $214.05 | $106,365 | 14:00:10 02/07/2026 |
| 270 | Binance |
BCH/EUR | $213.79 | $105,349 | 13:56:42 02/07/2026 |
| 271 |  Dzengi.com |
BCH/USD | $213.90 | $99,222.12 | 13:57:13 02/07/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $213.89 | $97,149.51 | 13:51:09 02/07/2026 |
| 273 | LeveX |
BCH/USDC | $213.90 | $95,688.67 | 14:00:16 02/07/2026 |
| 274 |  VinDAX |
BCH/BTC | $213.76 | $93,127.84 | 14:00:08 02/07/2026 |
| 275 |  CoinLion |
BCH/USD | $213.56 | $91,861.48 | 14:00:18 02/07/2026 |
| 276 | MEXC |
BCH/USD1 | $214.19 | $91,264.11 | 13:57:16 02/07/2026 |
| 277 |  Bullish |
BCH/USDC | $214.16 | $91,010.12 | 14:00:12 02/07/2026 |
| 278 |  Gemini |
BCH/GUSD | $216.40 | $87,386.30 | 13:59:53 02/07/2026 |
| 279 | Gemini |
BCH/USD | $216.42 | $87,386.30 | 13:59:54 02/07/2026 |
| 280 | Gemini |
BCH/USDC | $216.37 | $87,386.30 | 13:59:53 02/07/2026 |
| 281 | Bitbaby |
BCH/USDC | $214.13 | $85,961.82 | 14:00:12 02/07/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $215.34 | $85,569.06 | 13:59:23 02/07/2026 |
| 283 | Niza.io |
BCH/EUR | $214.33 | $81,013.69 | 14:00:12 02/07/2026 |
| 284 | Binance |
BCH/TRY | $214.25 | $80,368.96 | 13:56:42 02/07/2026 |
| 285 | Kraken |
BCH/USDT | $214.17 | $76,941.68 | 13:59:25 02/07/2026 |
| 286 | Gate |
BCH/USDC | $214.12 | $74,822.47 | 13:56:24 02/07/2026 |
| 287 | WhiteBIT |
BCH/UAH | $207.32 | $74,584.65 | 13:51:08 02/07/2026 |
| 288 |  Coinone |
BCH/KRW | $209.21 | $71,252.38 | 13:59:53 02/07/2026 |
| 289 |  Pacifica |
BCH/USD | $213.91 | $70,956.08 | 14:03:15 02/07/2026 |
| 290 | Bitrue |
BCH/USDC | $214.11 | $69,696.15 | 13:57:12 02/07/2026 |
| 291 | Cofinex |
BCH/USDT | $214.42 | $63,123.24 | 14:00:09 02/07/2026 |
| 292 |  Bitfinex |
BCHN/USD | $217.65 | $61,798.79 | 13:59:23 02/07/2026 |
| 293 | 4E |
BCH/USDT | $213.91 | $59,034.37 | 14:00:15 02/07/2026 |
| 294 | OKX |
BCH/EUR | $214.25 | $57,035.20 | 13:56:54 02/07/2026 |
| 295 |  CoinCola |
BCH/USDT | $214.22 | $56,508.92 | 14:00:07 02/07/2026 |
| 296 | MEXC |
BCH/USD1 | $214.20 | $55,494.47 | 13:54:09 02/07/2026 |
| 297 | DigiFinex |
BCH/BTC | $213.77 | $54,586.39 | 13:57:11 02/07/2026 |
| 298 |  Bitkub |
BCH/THB | $214.92 | $51,331.58 | 13:57:11 02/07/2026 |
| 299 |  Coins.ph |
BCH/PHP | $214.94 | $49,170.36 | 14:00:07 02/07/2026 |
| 300 | KuCoin |
BCH/USDC | $215.36 | $48,368.54 | 13:56:23 02/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 02/07/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,008,350 với tỷ giá $214.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.