Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,328,207,617,219 Khối lượng (24h): $98,525,001,584 Thị phần: BTC: 57.8%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 22:53:00 25/02/2026
Giá Bitcoin Cash (BCH)
$518.81 9.1%
0.007702 BTC 13,916,138 VND
Thấp: $472.10 Cao: $518.81

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BCH/USDT $516.35 $3,525,978,852 22:00:11 25/02/2026
2 CoinChief CoinChief BCH/USDT $516.69 $474,208,384 22:00:16 25/02/2026
3 Binance Binance BCH/USDT $518.96 $310,579,731 21:54:16 25/02/2026
4 Ju.com Ju.com BCH/USDT $518.11 $307,487,990 21:57:16 25/02/2026
5 OrangeX OrangeX BCH/USDT $517.82 $215,532,749 21:57:15 25/02/2026
6 KTX KTX BCH/USDT $516.56 $211,533,129 22:00:15 25/02/2026
7 FameEX FameEX BCH/USDT $518.05 $203,010,118 21:57:16 25/02/2026
8 CoinW CoinW BCH/USDT $518.10 $155,919,679 21:57:17 25/02/2026
9 IBIT Global IBIT Global BCH/USDT $516.70 $155,536,775 22:00:17 25/02/2026
10 Batonex Batonex BCH/USDT $516.70 $147,798,190 22:00:16 25/02/2026
11 BlockFin BlockFin BCH/USDT $516.55 $145,848,793 22:00:16 25/02/2026
12 OKX OKX BCH/USDT $514.82 $137,459,226 21:56:04 25/02/2026
13 BVOX BVOX BCH/USDT $518.03 $123,570,022 21:57:15 25/02/2026
14 BiKing BiKing BCH/USDT $516.56 $122,525,330 22:00:18 25/02/2026
15 KlicklX KlicklX BCH/USDT $516.93 $100,338,748 22:00:12 25/02/2026
16 Tapbit Tapbit BCH/USDT $517.86 $97,094,286 21:57:15 25/02/2026
17 Millionero Millionero BCH/USDT $516.15 $94,936,286 22:00:16 25/02/2026
18 Bybit Bybit BCH/USDT $518.80 $84,079,350 21:54:16 25/02/2026
19 WEEX WEEX BCH/USDT $518.05 $82,372,781 21:57:17 25/02/2026
20 GroveX GroveX BCH/USDT $514.90 $72,405,155 22:00:09 25/02/2026
21 DigiFinex DigiFinex BCH/USDT $518.07 $69,567,922 21:57:15 25/02/2026
22 WHXEX WHXEX BCH/USDT $517.94 $66,405,930 21:57:16 25/02/2026
23 Echobit Echobit BCH/USDT $517.89 $65,505,377 21:57:16 25/02/2026
24 CoinUp.io CoinUp.io BCH/USDT $518.06 $56,786,690 21:57:18 25/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $516.64 $56,428,396 22:00:15 25/02/2026
26 WhiteBIT WhiteBIT BCH/USDT $518.28 $56,394,591 21:54:15 25/02/2026
27 Koinbay Koinbay BCH/USDT $453.34 $55,382,720 22:00:15 25/02/2026
28 CoinChief CoinChief BCH/USDT $516.55 $53,339,593 22:00:12 25/02/2026
29 Websea Websea BCH/USDT $516.62 $46,897,468 22:00:15 25/02/2026
30 Hibt Hibt BCH/USDT $518.34 $42,863,142 21:58:01 25/02/2026
31 Toobit Toobit BCH/USDT $517.89 $42,802,115 21:57:20 25/02/2026
32 BitMart BitMart BCH/USDT $517.82 $40,303,859 21:57:15 25/02/2026
33 YEX YEX BCH/USDT $516.63 $40,284,009 22:00:17 25/02/2026
34 MGBX MGBX BCH/USDT $516.73 $39,597,388 22:00:16 25/02/2026
35 Coinlocally Coinlocally BCH/USDT $516.50 $38,948,148 22:00:16 25/02/2026
36 BTSE BTSE BCH/USDT $518.08 $38,419,709 21:57:15 25/02/2026
37 BITmarkets BITmarkets BCH/USDT $516.75 $37,638,444 22:00:15 25/02/2026
38 B2Z Exchange B2Z Exchange BCH/USD $516.74 $37,637,746 22:00:15 25/02/2026
39 Deepcoin Deepcoin BCH/USDT $517.99 $36,353,213 21:57:15 25/02/2026
40 Cofinex Cofinex BCH/USDT $516.54 $35,034,889 22:00:15 25/02/2026
41 Bitget Bitget BCH/USDT $518.88 $34,738,171 21:54:15 25/02/2026
42 NovaEx NovaEx BCH/USDT $516.64 $34,076,025 22:00:16 25/02/2026
43 UZX UZX BCH/USDT $517.99 $31,960,433 21:57:15 25/02/2026
44 Zoomex Zoomex BCH/USDT $517.88 $30,456,990 21:57:15 25/02/2026
45 KCEX KCEX BCH/USDT $517.98 $28,957,317 21:57:15 25/02/2026
46 BiKing BiKing BCH/USDT $516.60 $28,269,731 22:00:08 25/02/2026
47 Binance Binance BCH/USDT $518.25 $28,188,603 21:56:42 25/02/2026
48 CoinP CoinP BCH/USDT $516.55 $26,120,341 22:00:11 25/02/2026
49 Binance Binance BCH/USDC $518.82 $25,264,417 21:54:16 25/02/2026
50 KuCoin KuCoin BCH/USDT $519.40 $23,794,496 21:54:19 25/02/2026
51 BTDUex BTDUex BCH/USDT $517.98 $23,191,740 21:57:10 25/02/2026
52 Gate Gate BCH/USDT $518.74 $21,330,369 21:54:19 25/02/2026
53 Millionero Millionero BCH/USDT $516.70 $21,040,504 22:00:08 25/02/2026
54 Ourbit Ourbit BCH/USDT $517.92 $20,325,932 21:57:17 25/02/2026
55 LBank LBank BCH/USDT $518.06 $20,266,923 21:57:15 25/02/2026
56 Biconomy.com Biconomy.com BCH/USDT $517.82 $20,178,475 21:57:15 25/02/2026
57 BingX BingX BCH/USDT $517.74 $19,567,194 21:57:17 25/02/2026
58 AstralX AstralX BCH/USDT $516.55 $19,494,317 22:00:13 25/02/2026
59 Pionex Pionex BCH/USDT $518.32 $19,346,897 21:57:08 25/02/2026
60 Hotcoin Hotcoin BCH/USDT $517.81 $19,274,563 21:57:20 25/02/2026
61 Picol Picol BCH/USDT $516.79 $17,131,135 22:00:09 25/02/2026
62 EasiCoin EasiCoin BCH/USDT $516.63 $16,300,898 22:00:16 25/02/2026
63 WhiteBIT WhiteBIT BCH/USDT $518.64 $15,944,189 21:54:10 25/02/2026
64 Coinlocally Coinlocally BCH/USDT $517.95 $15,204,230 22:00:08 25/02/2026
65 CEEX exchange CEEX exchange BCH/USDT $516.59 $14,846,606 22:00:15 25/02/2026
66 MEXC MEXC BCH/USDT $514.13 $14,845,551 21:51:08 25/02/2026
67 CoinP CoinP BCH/USDT $516.59 $14,529,666 22:00:15 25/02/2026
68 4E 4E BCH/USDT $516.50 $13,992,946 22:00:12 25/02/2026
69 BTCC BTCC BCH/USDT $518.42 $13,727,491 21:57:16 25/02/2026
70 Coinbase Exchange Coinbase Exchange BCH/USD $517.88 $13,618,609 21:56:29 25/02/2026
71 Aivora Exchange Aivora Exchange BCH/USDT $516.55 $13,219,484 22:00:16 25/02/2026
72 CRMClick CRMClick BCH/USDT $516.22 $13,131,600 22:00:16 25/02/2026
73 HTX HTX BCH/USDT $517.54 $13,077,276 21:57:17 25/02/2026
74 BitbabyExchange BitbabyExchange BCH/USDT $514.64 $12,879,214 21:51:16 25/02/2026
75 ApeX Omni ApeX Omni BCH/USDT $518.20 $12,448,398 22:03:15 25/02/2026
76 SunX SunX BCH/USDT $516.30 $12,141,656 22:00:09 25/02/2026
77 Upbit Upbit BCH/KRW $524.97 $12,019,323 21:56:54 25/02/2026
78 CoinW CoinW BCH/USDT $518.12 $11,300,429 21:54:09 25/02/2026
79 AstralX AstralX BCH/USDT $516.45 $10,975,696 22:00:15 25/02/2026
80 BitGW Exchange BitGW Exchange BCH/USDT $516.50 $10,857,744 22:00:11 25/02/2026
81 Gems Trade Gems Trade BCH/USDT $516.55 $10,685,887 22:00:13 25/02/2026
82 OKX OKX BCH/USDT $517.82 $10,668,843 21:56:23 25/02/2026
83 P2B P2B BCH/USDT $518.04 $10,560,139 21:54:07 25/02/2026
84 HTX HTX BCH/USDT $516.24 $10,267,731 21:59:54 25/02/2026
85 CRMClick CRMClick BCH/USDT $516.37 $10,267,301 22:00:11 25/02/2026
86 Ekbit Ekbit BCH/USDT $516.80 $10,235,283 22:00:09 25/02/2026
87 Tebbit Tebbit BCH/USDT $516.80 $10,233,690 22:00:09 25/02/2026
88 ASTX ASTX BCH/USDT $516.60 $10,226,204 22:00:10 25/02/2026
89 BitxEX BitxEX BCH/USDT $516.65 $10,183,894 22:00:12 25/02/2026
90 XT.COM XT.COM BCH/USDT $518.36 $10,148,409 21:57:09 25/02/2026
91 Koinbay Koinbay BCH/USDT $516.43 $10,108,476 22:00:09 25/02/2026
92 HyperPay Futures HyperPay Futures BCH/USDT $517.85 $10,100,881 22:03:17 25/02/2026
93 XXKK XXKK BCH/USDT $526.10 $9,818,606 22:00:10 25/02/2026
94 AscendEX AscendEX BCH/USDT $519.74 $9,779,481 21:54:16 25/02/2026
95 WHXEX WHXEX BCH/USDT $516.46 $9,621,497 22:00:12 25/02/2026
96 BitTap BitTap BCH/USDT $516.55 $9,522,649 22:00:16 25/02/2026
97 MGBX MGBX BCH/USDT $516.75 $9,491,071 22:00:13 25/02/2026
98 BigONE BigONE BCH/USDT $517.05 $9,472,330 21:54:11 25/02/2026
99 Phemex Phemex BCH/USDT $518.16 $8,790,840 21:57:08 25/02/2026
100 LMAX Digital LMAX Digital BCH/USD $518.20 $8,535,014 22:00:07 25/02/2026
101 BYDFi BYDFi BCH/USDT $516.28 $8,331,307 22:00:16 25/02/2026
102 Binance Binance BCH/USDC $517.72 $7,882,821 21:56:54 25/02/2026
103 THORChain THORChain BCH/RUNE $519.38 $7,866,990 21:57:08 25/02/2026
104 Phemex Phemex BCH/USDT $517.91 $7,647,792 21:57:16 25/02/2026
105 SunX SunX BCH/USDT $516.45 $7,538,673 22:00:18 25/02/2026
106 Poloniex Poloniex BCH/USDT $518.12 $7,351,390 21:54:07 25/02/2026
107 CrypFine CrypFine BCH/USDT $516.55 $7,061,751 22:00:08 25/02/2026
108 IndoEx IndoEx BCH/ETH $513.08 $6,650,676 21:57:07 25/02/2026
109 LBank LBank BCH/USDT $518.36 $6,572,678 21:57:08 25/02/2026
110 Hyperliquid Hyperliquid BCH/USD $517.74 $6,540,214 21:57:26 25/02/2026
111 UZX UZX BCH/USDT $518.36 $6,538,686 21:57:07 25/02/2026
112 IndoEx IndoEx BCH/USDC $513.04 $6,531,721 21:57:07 25/02/2026
113 BloFin BloFin BCH/USDT $516.56 $6,474,034 22:00:16 25/02/2026
114 KTX KTX BCH/USDT $516.60 $5,935,537 22:00:08 25/02/2026
115 SuperEx SuperEx BCH/USDT $516.30 $5,883,461 22:00:13 25/02/2026
116 VOOX Exchange VOOX Exchange BCH/USDT $518.18 $5,829,588 21:57:18 25/02/2026
117 ZKE ZKE BCH/USDT $516.51 $5,773,215 22:00:13 25/02/2026
118 Tapbit Tapbit BCH/USDT $518.01 $5,676,576 21:57:09 25/02/2026
119 BitMart BitMart BCH/USDT $518.11 $5,578,369 21:57:08 25/02/2026
120 YUBIT YUBIT BCH/USDT $518.06 $5,470,198 21:57:15 25/02/2026
121 YUBIT YUBIT BCH/USDT $518.26 $5,454,508 21:57:07 25/02/2026
122 Ourbit Ourbit BCH/USDT $518.26 $5,430,746 21:57:07 25/02/2026
123 OneEx OneEx BCH/USDT $516.47 $5,429,752 22:00:16 25/02/2026
124 BitradeX BitradeX BCH/USDT $511.33 $5,363,775 21:45:12 25/02/2026
125 EagleX EagleX BCH/USDT $516.60 $5,350,613 22:00:08 25/02/2026
126 Hibt Hibt BCH/USDT $517.76 $5,333,885 21:57:08 25/02/2026
127 FameEX FameEX BCH/USDT $518.16 $5,262,354 21:57:09 25/02/2026
128 Bybit Bybit BCH/USDT $518.74 $5,213,284 21:54:09 25/02/2026
129 Bithumb Bithumb BCH/KRW $523.24 $5,186,703 21:59:54 25/02/2026
130 EagleX EagleX BCH/USDT $516.63 $5,081,231 22:00:15 25/02/2026
131 Dmex Dmex BCH/USD $518.13 $4,912,025 22:03:16 25/02/2026
132 WHXEX WHXEX BCH/USDC $516.81 $4,795,296 22:00:12 25/02/2026
133 Hotcoin Hotcoin BCH/USDT $519.37 $4,693,934 21:57:38 25/02/2026
134 BVOX BVOX BCH/USDT $518.36 $4,120,632 21:57:08 25/02/2026
135 KuCoin KuCoin BCH/USDT $517.88 $4,025,395 21:55:24 25/02/2026
136 Bitspay Bitspay BCH/BNB $515.46 $3,949,261 21:57:10 25/02/2026
137 P2B P2B BCH/USD $518.00 $3,793,690 21:54:07 25/02/2026
138 WHXEX WHXEX BCH/USD $517.88 $3,598,018 21:57:16 25/02/2026
139 IndoEx IndoEx BCH/USDT $513.08 $3,551,642 21:57:07 25/02/2026
140 Kraken Kraken BCH/USD $516.21 $3,518,551 21:59:54 25/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $516.35 $3,400,190 21:59:53 25/02/2026
142 Mandala Exchange Mandala Exchange BCH/USDT $516.41 $3,294,922 22:00:19 25/02/2026
143 Changelly PRO Changelly PRO BCH/USDT $516.36 $3,294,602 22:00:11 25/02/2026
144 Tebbit Tebbit BCH/USDT $516.43 $3,282,387 22:00:16 25/02/2026
145 Bitget Bitget BCH/USDT $518.54 $3,255,605 21:54:07 25/02/2026
146 FMFW.io FMFW.io BCH/USD $517.71 $3,210,083 21:57:07 25/02/2026
147 Gate Gate BCH/USDT $517.88 $3,159,806 21:56:24 25/02/2026
148 HitBTC HitBTC BCH/USDT $518.34 $3,083,596 21:54:07 25/02/2026
149 IndoEx IndoEx BCH/BTC $513.08 $3,015,887 21:57:07 25/02/2026
150 Biconomy.com Biconomy.com BCH/USDT $518.11 $3,010,459 21:57:10 25/02/2026
151 ZKE ZKE BCH/USDC $516.80 $2,877,335 22:00:13 25/02/2026
152 BTCC BTCC BCH/USDT $492.69 $2,831,967 17:09:08 25/02/2026
153 CoinUp.io CoinUp.io BCH/USDT $518.16 $2,794,238 21:57:08 25/02/2026
154 WhiteBIT WhiteBIT BCH/BTC $513.62 $2,587,211 21:54:10 25/02/2026
155 Bitunix Bitunix BCH/USDT $518.36 $2,545,096 21:57:07 25/02/2026
156 WhiteBIT WhiteBIT BCH/TRY $519.09 $2,526,896 21:54:10 25/02/2026
157 Cofinex Cofinex BCH/USDC $516.07 $2,479,264 22:00:15 25/02/2026
158 Bibox Bibox BCH/ETH $190.95 $2,441,110 22:00:10 25/02/2026
159 Toobit Toobit BCH/USDT $518.06 $2,410,854 21:57:10 25/02/2026
160 Coinbase International Exchange Coinbase International Exchange BCH/USDC $517.53 $2,359,319 22:03:16 25/02/2026
161 EXMO EXMO BCH/USD $503.00 $2,326,993 21:54:12 25/02/2026
162 Bitvavo Bitvavo BCH/EUR $517.72 $2,325,518 21:57:10 25/02/2026
163 IndoEx IndoEx BCH/LTC $513.07 $2,233,834 21:57:07 25/02/2026
164 BingX BingX BCH/USDT $517.79 $2,217,763 21:57:09 25/02/2026
165 BitMEX BitMEX BCH/USDT $517.78 $2,141,144 21:57:19 25/02/2026
166 DigiFinex DigiFinex BCH/USDT $518.54 $2,129,867 21:54:10 25/02/2026
167 Hotcoin Hotcoin BCH/USD $517.92 $2,113,235 21:57:20 25/02/2026
168 Ju.com Ju.com BCH/USDT $518.36 $2,093,026 21:57:09 25/02/2026
169 BlockFin BlockFin BCH/USDT $516.70 $2,068,910 22:00:08 25/02/2026
170 CoinEx CoinEx BCH/USDT $516.11 $2,011,517 21:59:53 25/02/2026
171 WEEX WEEX BCH/USDC $518.27 $2,000,450 21:57:09 25/02/2026
172 WhiteBIT WhiteBIT BCH/USDC $519.13 $1,879,608 21:54:10 25/02/2026
173 OKX OKX BCH/USD $515.03 $1,876,488 21:56:04 25/02/2026
174 Azbit Azbit BCH/USDT $518.16 $1,726,017 21:57:07 25/02/2026
175 Bitcastle Bitcastle BCH/USDT $516.45 $1,694,419 22:00:16 25/02/2026
176 Bitspay Bitspay BCH/BTC $516.03 $1,648,880 21:57:10 25/02/2026
177 LeveX LeveX BCH/USDT $516.60 $1,623,467 22:00:15 25/02/2026
178 Bibox Bibox BCH/USDT $493.75 $1,586,425 22:00:10 25/02/2026
179 ONUS Pro ONUS Pro BCH/VNDC $516.65 $1,535,136 22:00:16 25/02/2026
180 MEXC MEXC BCH/USDC $518.01 $1,508,671 21:57:16 25/02/2026
181 AllinX AllinX BCH/USDT $516.20 $1,489,201 22:00:12 25/02/2026
182 Deribit Deribit BCH/USDC $518.59 $1,483,387 22:03:50 25/02/2026
183 Binance Binance BCH/BTC $518.18 $1,407,794 21:56:42 25/02/2026
184 Pionex Pionex BCH/BTC $518.83 $1,401,546 21:57:08 25/02/2026
185 Bitspay Bitspay BCH/USDT $514.98 $1,360,278 21:57:10 25/02/2026
186 BYDFi BYDFi BCH/USDT $517.66 $1,357,490 21:57:09 25/02/2026
187 PrimeXBT PrimeXBT BCH/USDT $518.00 $1,308,099 22:03:16 25/02/2026
188 Cat.Ex Cat.Ex BCH/USDT $518.00 $1,289,789 21:57:19 25/02/2026
189 Crypto.com Exchange Crypto.com Exchange BCH/USD $517.97 $1,247,463 21:57:07 25/02/2026
190 BitKan BitKan BCH/USDT $516.60 $1,236,816 22:00:09 25/02/2026
191 P2B P2B BCH/BTC $517.84 $1,230,831 21:54:07 25/02/2026
192 BloFin BloFin BCH/USDT $516.35 $1,223,530 22:00:11 25/02/2026
193 EdgeX EdgeX BCH/USD $517.72 $1,197,191 22:03:16 25/02/2026
194 Bitspay Bitspay BCH/ETH $515.99 $1,190,618 21:57:10 25/02/2026
195 dYdX v4 dYdX v4 BCH/USD $518.66 $1,161,292 22:04:19 25/02/2026
196 Deepcoin Deepcoin BCH/USD $517.91 $1,144,632 21:57:15 25/02/2026
197 Cryptomus Cryptomus BCH/USDT $516.60 $1,126,744 22:00:11 25/02/2026
198 Aivora Exchange Aivora Exchange BCH/USDT $516.60 $1,119,167 22:00:09 25/02/2026
199 AscendEX AscendEX BCH/USDT $519.72 $1,089,439 21:54:13 25/02/2026
200 Millionero Millionero BCH/USDC $516.49 $1,073,303 22:00:08 25/02/2026
201 MEXC MEXC BCH/USDC $514.06 $1,070,458 21:51:08 25/02/2026
202 Kraken Kraken BCH/EUR $517.48 $1,059,686 21:59:54 25/02/2026
203 IndoEx IndoEx BCH/BSV $513.08 $1,045,528 21:57:07 25/02/2026
204 Venus Venus BCH/vBCH $517.78 $1,017,966 22:00:12 25/02/2026
205 Bit2Me Bit2Me BCH/EUR $517.99 $997,955 21:57:07 25/02/2026
206 Crypto.com Exchange Crypto.com Exchange BCH/USDT $518.16 $986,077 21:57:07 25/02/2026
207 YEX YEX BCH/USDC $516.30 $956,901 22:00:17 25/02/2026
208 BitMEX BitMEX BCH/USD $517.65 $930,306 21:57:19 25/02/2026
209 BitMart BitMart BCH/BTC $518.50 $919,492 21:57:08 25/02/2026
210 TGEX TGEX BCH/USDT $516.48 $913,606 22:00:15 25/02/2026
211 MEXC MEXC BCH/BTC $513.72 $892,350 21:51:08 25/02/2026
212 BitbabyExchange BitbabyExchange BCH/USDT $518.01 $889,758 21:57:09 25/02/2026
213 Mandala Exchange Mandala Exchange BCH/USDT $514.80 $878,804 22:00:19 25/02/2026
214 Gleec BTC Gleec BTC BCH/USDT $516.74 $871,318 22:00:15 25/02/2026
215 HitBTC HitBTC BCH/USDT $517.45 $863,621 21:54:15 25/02/2026
216 WEEX WEEX BCH/USDT $518.26 $861,169 21:57:09 25/02/2026
217 Deepcoin Deepcoin BCH/USDT $518.26 $843,274 21:57:07 25/02/2026
218 Niza.io Niza.io BCH/USD $516.21 $842,843 22:00:09 25/02/2026
219 Lighter Lighter BCH/USDC $517.22 $815,059 22:00:15 25/02/2026
220 LMAX Digital LMAX Digital BCH/JPY $517.65 $781,159 22:00:07 25/02/2026
221 BitTap BitTap BCH/USDT $516.90 $780,504 22:00:07 25/02/2026
222 Gemini Gemini BCH/GUSD $517.04 $773,940 21:59:53 25/02/2026
223 Gemini Gemini BCH/USD $517.08 $773,940 21:59:53 25/02/2026
224 Gemini Gemini BCH/USDC $516.99 $773,940 21:59:54 25/02/2026
225 Grvt Grvt BCH/USDT $516.15 $764,930 22:00:16 25/02/2026
226 Pionex Pionex BCH/USDT $518.07 $762,047 21:57:16 25/02/2026
227 Bitspay Bitspay BCH/USDC $514.94 $757,011 21:57:10 25/02/2026
228 Coinone Coinone BCH/KRW $525.14 $754,636 21:54:53 25/02/2026
229 XT.COM XT.COM BCH/BTC $518.59 $704,365 21:57:09 25/02/2026
230 Dex-Trade Dex-Trade BCH/USDT $518.34 $698,490 21:54:08 25/02/2026
231 EasiCoin EasiCoin BCH/USDT $516.60 $691,727 22:00:10 25/02/2026
232 Qmall Exchange Qmall Exchange BCH/USDT $518.16 $686,322 21:57:07 25/02/2026
233 AIA Exchange AIA Exchange BCH/USDT $516.60 $663,186 22:00:09 25/02/2026
234 Coincall Coincall BCH/USD $517.97 $650,717 22:03:15 25/02/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $516.50 $642,814 22:00:09 25/02/2026
236 COINSPACE COINSPACE BCH/USDT $516.42 $630,160 22:00:11 25/02/2026
237 KCEX KCEX BCH/USDT $517.96 $625,699 21:57:07 25/02/2026
238 Aster Aster BCH/USDT $517.50 $622,226 21:54:15 25/02/2026
239 Bitrue Bitrue BCH/XRP $518.14 $616,527 21:57:08 25/02/2026
240 Coinbase Exchange Coinbase Exchange BCH/EUR $518.96 $606,643 21:56:29 25/02/2026
241 Coinbase Exchange Coinbase Exchange BCH/BTC $518.77 $562,138 21:56:59 25/02/2026
242 Bitunix Bitunix BCH/USD $517.58 $555,905 21:57:15 25/02/2026
243 WhiteBIT WhiteBIT BCH/EUR $517.43 $526,365 21:54:10 25/02/2026
244 Crypto.com Exchange Crypto.com Exchange BCH/USD $517.76 $519,557 21:57:17 25/02/2026
245 ICRYPEX ICRYPEX BCH/USDT $517.57 $517,455 22:00:10 25/02/2026
246 Bitbank Bitbank BCC/JPY $518.16 $513,970 21:57:12 25/02/2026
247 Bitcoiva Bitcoiva BCH/USDT $518.10 $505,454 22:00:08 25/02/2026
248 Cat.Ex Cat.Ex BCH/BTC $517.92 $502,971 21:57:19 25/02/2026
249 SunX SunX BCH/USDT $518.02 $491,494 22:03:17 25/02/2026
250 Bitrue Bitrue BCH/USDT $518.30 $478,066 21:57:08 25/02/2026
251 Koinpark Koinpark BCH/USDT $516.55 $454,673 22:00:11 25/02/2026
252 Bitget Bitget BCH/USDC $517.64 $444,418 21:54:07 25/02/2026
253 ASTX ASTX BCH/USDT $516.62 $444,203 22:00:16 25/02/2026
254 Ekbit Ekbit BCH/USDT $516.62 $441,217 22:00:16 25/02/2026
255 Poloniex Poloniex BCH/USDT $517.55 $440,673 21:57:16 25/02/2026
256 BlueBit BlueBit BCH/USDT $518.20 $413,392 22:00:07 25/02/2026
257 Bullish Bullish BCH/USDC $517.35 $410,108 22:00:08 25/02/2026
258 Bibox Bibox BCH/BTC $493.75 $405,370 22:00:10 25/02/2026
259 Bybit Bybit BCH/USD $517.86 $387,249 21:54:16 25/02/2026
260 Paribu Paribu BCH/TRY $518.17 $352,358 22:02:53 25/02/2026
261 Nivex Nivex BCH/USDT $516.60 $347,597 22:00:08 25/02/2026
262 EXMO EXMO BCH/USDT $517.20 $347,550 21:54:12 25/02/2026
263 EXMO.ME EXMO.ME BCH/USDT $515.70 $346,531 22:00:07 25/02/2026
264 Bitunix Bitunix BCH/USDC $517.94 $316,376 21:57:15 25/02/2026
265 Koinpark Koinpark BCH/INR $546.55 $314,924 22:00:11 25/02/2026
266 Fastex Fastex BCH/USDT $518.06 $313,107 21:57:07 25/02/2026
267 BitbabyExchange BitbabyExchange BCH/USDC $518.22 $312,278 21:57:09 25/02/2026
268 WhiteBIT WhiteBIT BCH/UAH $524.44 $310,931 21:54:10 25/02/2026
269 Foxbit Foxbit BCH/BRL $516.78 $298,177 22:00:13 25/02/2026
270 Paradex Paradex BCH/USD $519.27 $297,776 22:03:15 25/02/2026
271 PointPay PointPay BCH/USDT $518.06 $284,928 21:57:08 25/02/2026
272 Blynex Blynex BCH/USDT $511.20 $268,416 21:27:10 25/02/2026
273 BYDFi BYDFi BCH/USDC $516.03 $256,516 22:00:16 25/02/2026
274 LATOKEN LATOKEN BCH/USDT $511.52 $256,466 21:54:07 25/02/2026
275 Niza.io Niza.io BCH/EUR $517.41 $254,230 22:00:09 25/02/2026
276 Hyperliquid Hyperliquid hyna:BCH/USD $515.57 $246,739 21:51:26 25/02/2026
277 Pacifica Pacifica BCH/USD $518.31 $243,631 22:03:15 25/02/2026
278 EXMO EXMO BCH/USDC $517.21 $232,192 21:54:12 25/02/2026
279 EXMO.ME EXMO.ME BCH/USDC $515.29 $231,760 22:00:07 25/02/2026
280 ONUS Pro ONUS Pro BCH/USDT $516.49 $230,632 22:00:16 25/02/2026
281 Bitcastle Bitcastle BCH/BTC $516.94 $220,737 22:00:16 25/02/2026
282 Cofinex Cofinex BCH/USD $516.48 $214,680 22:00:15 25/02/2026
283 Dzengi.com Dzengi.com BCH/USD $516.65 $210,957 22:00:08 25/02/2026
284 Binance Binance BCH/FDUSD $518.25 $202,832 21:56:54 25/02/2026
285 BitDelta BitDelta BCH/USDT $516.50 $202,238 22:00:08 25/02/2026
286 Bitrue Bitrue BCH/USDC $518.37 $201,727 21:57:08 25/02/2026
287 Extended Extended BCH/USD $507.24 $194,403 22:03:16 25/02/2026
288 BiFinance BiFinance BCH/USDT $517.98 $187,676 21:57:12 25/02/2026
289 XBO.com XBO.com BCH/USDT $516.36 $186,934 22:00:07 25/02/2026
290 Coinflare Coinflare BCH/USDT $516.35 $184,652 22:00:15 25/02/2026
291 XBO.com XBO.com BCH/USD $517.49 $180,551 22:00:07 25/02/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $517.73 $180,377 21:59:25 25/02/2026
293 Binance Binance BCH/JPY $518.27 $177,135 21:56:42 25/02/2026
294 XBO.com XBO.com BCH/EUR $518.19 $174,822 22:00:07 25/02/2026
295 YoBit YoBit BCHABC/BTC $7.35 $165,039 22:00:10 25/02/2026
296 CoinCola CoinCola BCH/USDT $516.50 $164,275 22:00:07 25/02/2026
297 WOO X WOO X BCH/USDT $518.06 $163,349 21:57:15 25/02/2026
298 Azbit Azbit BCH/BTC $519.88 $142,700 21:57:07 25/02/2026
299 LeveX LeveX BCH/USDC $516.17 $139,667 22:00:15 25/02/2026
300 CoinEx CoinEx BCH/BTC $514.30 $128,967 21:59:23 25/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 25/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,525,978,852 với tỷ giá $516.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 1033 đánh giá