Tiền ảo: 38,006 Sàn giao dịch: 947 Vốn hóa: $2,278,871,299,364 Khối lượng (24h): $91,142,044,116 Thị phần: BTC: 58.5%, ETH: 9.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 18:03:00 16/06/2026
Giá Bitcoin Cash (BCH)
$221.63 -0.11%
0.003328 BTC 5,840,058 VND
Thấp: $213.12 Cao: $230.58

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $221.44 $1,525,673,290 18:00:09 16/06/2026
2 Ulink Ulink BCH/USDT $221.44 $1,525,673,290 18:00:10 16/06/2026
3 OneBullEx OneBullEx BCH/USDT $461.35 $959,526,452 18:00:15 16/06/2026
4 KTX KTX BCH/USDT $221.33 $265,048,312 18:00:15 16/06/2026
5 CEEX exchange CEEX exchange BCH/USDT $221.53 $258,873,117 18:00:11 16/06/2026
6 Ekbit Ekbit BCH/USDT $221.45 $206,283,864 18:00:27 16/06/2026
7 ASTX ASTX BCH/USDT $221.33 $205,408,312 18:00:15 16/06/2026
8 Binance Binance BCH/USDT $221.33 $132,627,479 17:54:17 16/06/2026
9 CoinChief CoinChief BCH/USDT $221.16 $119,553,390 17:57:16 16/06/2026
10 FameEX FameEX BCH/USDT $221.20 $93,740,120 17:57:17 16/06/2026
11 OrangeX OrangeX BCH/USDT $221.21 $87,468,063 17:57:15 16/06/2026
12 Ju.com Ju.com BCH/USDT $221.30 $83,008,264 18:00:15 16/06/2026
13 CoinUp.io CoinUp.io BCH/USDT $221.16 $82,891,797 17:57:17 16/06/2026
14 BlockFin BlockFin BCH/USDT $221.16 $74,302,701 17:54:15 16/06/2026
15 Echobit Echobit BCH/USDT $221.14 $73,696,842 17:57:16 16/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $221.32 $66,555,052 18:00:15 16/06/2026
17 IBIT Global IBIT Global BCH/USDT $221.33 $62,971,437 18:00:17 16/06/2026
18 LBank LBank BCH/USDT $221.16 $60,887,066 17:57:16 16/06/2026
19 CoinW CoinW BCH/USDT $221.28 $60,729,798 17:57:18 16/06/2026
20 Koinbay Koinbay BCH/USDT $452.89 $55,327,544 17:57:15 16/06/2026
21 BVOX BVOX BCH/USDT $221.19 $50,349,613 17:57:15 16/06/2026
22 BTCC BTCC BCH/USDT $221.44 $49,942,307 17:57:16 16/06/2026
23 Tapbit Tapbit BCH/USDT $221.21 $49,606,714 17:57:15 16/06/2026
24 Ourbit Ourbit BCH/USDT $221.16 $43,685,912 17:57:16 16/06/2026
25 CoinMy CoinMy BCH/USDT $221.28 $42,981,136 18:00:16 16/06/2026
26 Bybit Bybit BCH/USDT $221.45 $41,929,224 17:54:15 16/06/2026
27 BiKing BiKing BCH/USDT $221.30 $40,859,519 18:00:16 16/06/2026
28 Aivora Exchange Aivora Exchange BCH/USDT $221.31 $37,515,279 18:00:16 16/06/2026
29 Batonex Batonex BCH/USDT $221.34 $37,399,119 18:00:16 16/06/2026
30 Biconomy.com Biconomy.com BCH/USDT $221.16 $35,265,816 17:57:19 16/06/2026
31 DigiFinex DigiFinex BCH/USDT $221.37 $31,802,991 18:00:16 16/06/2026
32 idax exchange idax exchange BCH/USDT $221.28 $28,306,728 18:00:17 16/06/2026
33 Blockfinex Blockfinex BCH/USDT $221.28 $28,306,099 18:00:15 16/06/2026
34 WHXEX WHXEX BCH/USDT $221.28 $28,305,330 18:00:16 16/06/2026
35 BTSE BTSE BCH/USDT $220.96 $24,854,683 17:57:15 16/06/2026
36 B2Z Exchange B2Z Exchange BCH/USD $221.07 $23,726,794 18:00:15 16/06/2026
37 BITmarkets BITmarkets BCH/USDT $220.94 $23,712,397 18:00:15 16/06/2026
38 Deepcoin Deepcoin BCH/USDT $221.08 $23,497,135 17:57:15 16/06/2026
39 WhiteBIT WhiteBIT BCH/USDT $221.23 $20,911,283 17:57:15 16/06/2026
40 Websea Websea BCH/USDT $221.18 $19,669,205 17:57:17 16/06/2026
41 Binance Binance BCH/USDT $221.44 $19,612,972 17:56:43 16/06/2026
42 BiKing BiKing BCH/USDT $221.54 $19,546,763 18:00:12 16/06/2026
43 Bitbase Bitbase BCH/USDT $221.53 $19,490,780 17:51:17 16/06/2026
44 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
45 YEX YEX BCH/USDT $221.37 $17,937,796 18:00:16 16/06/2026
46 Toobit Toobit BCH/USDT $221.17 $17,765,563 17:57:15 16/06/2026
47 Bitget Bitget BCH/USDT $221.31 $17,752,168 17:54:16 16/06/2026
48 KCEX KCEX BCH/USDT $221.20 $17,624,253 17:57:15 16/06/2026
49 Binance Binance BCH/USDC $221.21 $17,549,877 17:54:17 16/06/2026
50 CrypFine CrypFine BCH/USDT $221.18 $17,420,108 17:57:17 16/06/2026
51 Coinlocally Coinlocally BCH/USDT $221.30 $17,417,854 17:54:16 16/06/2026
52 Cofinex Cofinex BCH/USDT $221.24 $17,317,820 18:00:15 16/06/2026
53 UZX UZX BCH/USDT $221.15 $16,875,630 17:57:15 16/06/2026
54 MGBX MGBX BCH/USDT $221.14 $16,842,098 17:57:16 16/06/2026
55 MEXC MEXC BCH/USDT $221.61 $16,487,690 17:57:16 16/06/2026
56 Hotcoin Hotcoin BCH/USDT $221.22 $16,367,326 17:57:18 16/06/2026
57 WhiteBIT WhiteBIT BCH/USDT $221.05 $15,893,626 17:57:07 16/06/2026
58 Zoomex Zoomex BCH/USDT $221.32 $15,613,538 17:57:16 16/06/2026
59 BingX BingX BCH/USDT $221.25 $14,389,260 17:57:17 16/06/2026
60 Pionex Pionex BCH/USDT $221.46 $14,103,864 17:57:12 16/06/2026
61 AEGET AEGET BCH/USDT $221.33 $14,051,972 18:00:16 16/06/2026
62 BitMart BitMart BCH/USDT $221.28 $13,952,189 17:57:16 16/06/2026
63 Gate Gate BCH/USDT $221.30 $13,899,000 17:54:19 16/06/2026
64 BiFinance BiFinance BCH/USDT $221.46 $13,377,212 17:57:11 16/06/2026
65 CoinP CoinP BCH/USDT $221.34 $13,006,230 18:00:08 16/06/2026
66 Picol Picol BCH/USDT $221.44 $12,422,345 18:00:10 16/06/2026
67 AstralX AstralX BCH/USDT $221.34 $11,699,846 18:00:09 16/06/2026
68 KuCoin KuCoin BCH/USDT $221.41 $11,498,810 17:57:19 16/06/2026
69 GroveX GroveX BCH/USDT $224.84 $11,085,403 18:00:10 16/06/2026
70 Coinlocally Coinlocally BCH/USDT $221.36 $11,042,760 18:00:11 16/06/2026
71 ApeX Omni ApeX Omni BCH/USDT $221.98 $10,614,042 18:03:16 16/06/2026
72 BitxEX BitxEX BCH/USDT $221.44 $10,606,554 18:00:12 16/06/2026
73 CoinChief CoinChief BCH/USDT $221.34 $10,489,179 17:57:08 16/06/2026
74 Blockfinex Blockfinex BCH/USDT $221.39 $9,975,265 18:00:12 16/06/2026
75 idax exchange idax exchange BCH/USDT $221.49 $9,958,752 18:00:10 16/06/2026
76 WHXEX WHXEX BCH/USDT $221.49 $9,958,732 18:00:09 16/06/2026
77 BTCC BTCC BCH/USDT $221.26 $9,862,188 17:57:10 16/06/2026
78 Koinbay Koinbay BCH/USDT $221.50 $9,850,400 17:57:12 16/06/2026
79 XT.COM XT.COM BCH/USDT $221.46 $9,794,184 17:57:10 16/06/2026
80 Hibt Hibt BCH/USDT $221.46 $9,768,398 17:57:08 16/06/2026
81 4E 4E BCH/USDT $221.54 $9,675,648 18:00:11 16/06/2026
82 AscendEX AscendEX BCH/USDT $221.13 $9,447,060 17:57:15 16/06/2026
83 Ourbit Ourbit BCH/USDT $221.26 $9,019,496 17:57:08 16/06/2026
84 Coinbase Exchange Coinbase Exchange BCH/USD $221.45 $8,273,739 17:56:59 16/06/2026
85 Phemex Phemex BCH/USDT $221.46 $7,473,098 17:57:12 16/06/2026
86 Bitspay Bitspay BCH/BNB $411.52 $7,144,709 18:00:13 16/06/2026
87 Upbit Upbit BCH/KRW $220.86 $7,112,339 17:56:23 16/06/2026
88 WOO X Pro WOO X Pro BCH/USDT $221.34 $7,101,082 18:00:16 16/06/2026
89 P2B P2B BCH/USDT $221.46 $7,086,398 17:57:11 16/06/2026
90 BitMart BitMart BCH/USDT $221.42 $6,791,195 17:57:11 16/06/2026
91 CoinP CoinP BCH/USDT $221.32 $6,763,684 17:54:20 16/06/2026
92 BingX BingX BCH/USDC $221.31 $6,529,151 17:57:17 16/06/2026
93 Bitbaby Bitbaby BCH/USDT $221.38 $6,498,238 18:00:16 16/06/2026
94 LMAX Digital LMAX Digital BCH/USD $221.57 $6,394,750 18:00:10 16/06/2026
95 BlockFin BlockFin BCH/USDT $221.36 $6,324,648 17:57:08 16/06/2026
96 MEXC MEXC BCH/USDT $221.13 $6,304,509 17:48:09 16/06/2026
97 CrypFine CrypFine BCH/USDT $221.41 $6,171,331 17:57:10 16/06/2026
98 Gate Gate BCH/USDT $221.38 $6,094,325 17:56:54 16/06/2026
99 KTX KTX BCH/USDT $221.54 $5,991,835 18:00:08 16/06/2026
100 ZKE ZKE BCH/USDT $221.39 $5,986,705 18:00:13 16/06/2026
101 Dmex Dmex BCH/USD $221.88 $5,957,165 18:03:16 16/06/2026
102 XXKK XXKK BCH/USDT $221.44 $5,839,992 18:00:11 16/06/2026
103 WEEX WEEX BCH/USDT $221.46 $5,716,700 17:57:12 16/06/2026
104 Hyperliquid Hyperliquid BCH/USD $221.30 $5,461,660 17:54:27 16/06/2026
105 BitGW Exchange BitGW Exchange BCH/USDT $221.34 $5,329,783 18:00:11 16/06/2026
106 IndoEx IndoEx BCH/ETH $221.79 $5,194,530 18:00:08 16/06/2026
107 IndoEx IndoEx BCH/USDC $221.87 $5,097,615 18:00:08 16/06/2026
108 Toobit Toobit BCH/USDT $221.56 $4,996,209 17:57:11 16/06/2026
109 Poloniex Poloniex BCH/USDT $221.63 $4,967,424 17:59:53 16/06/2026
110 OneEx OneEx BCH/USDT $221.49 $4,818,864 18:00:16 16/06/2026
111 OKX OKX BCH/USDT $221.34 $4,804,095 17:56:24 16/06/2026
112 Gems Trade Gems Trade BCH/USDT $221.56 $4,799,918 17:57:11 16/06/2026
113 BitradeX BitradeX BCH/USDT $221.23 $4,760,348 17:48:07 16/06/2026
114 SunX SunX BCH/USDT $221.35 $4,679,651 18:00:17 16/06/2026
115 UZX UZX BCH/USDT $221.66 $4,529,321 17:57:09 16/06/2026
116 Binance Binance BCH/USDC $221.35 $4,382,069 17:56:54 16/06/2026
117 CoinW CoinW BCH/USDT $221.64 $4,237,297 17:51:08 16/06/2026
118 HyperPay Futures HyperPay Futures BCH/USDT $221.83 $4,223,161 18:03:17 16/06/2026
119 SuperEx SuperEx BCH/USDT $221.74 $4,161,074 18:00:10 16/06/2026
120 BitTap BitTap BCH/USDT $221.47 $4,058,896 18:00:16 16/06/2026
121 Coinbase International Exchange Coinbase International Exchange BCH/USDC $221.29 $3,931,778 18:00:15 16/06/2026
122 EasiCoin EasiCoin BCH/USDT $221.34 $3,861,349 18:00:16 16/06/2026
123 BloFin BloFin BCH/USDT $221.76 $3,807,747 17:51:11 16/06/2026
124 Tapbit Tapbit BCH/USDT $221.51 $3,792,315 17:57:07 16/06/2026
125 Phemex Phemex BCH/USDT $221.29 $3,751,255 17:57:17 16/06/2026
126 YUBIT YUBIT BCH/USDT $221.26 $3,727,135 17:57:10 16/06/2026
127 Bybit Bybit BCH/USDT $221.65 $3,697,098 17:54:11 16/06/2026
128 Azbit Azbit BCH/USDT $221.66 $3,636,688 17:57:09 16/06/2026
129 FameEX FameEX BCH/USDT $221.56 $3,627,102 17:57:08 16/06/2026
130 EagleX EagleX BCH/USDT $221.64 $3,468,093 18:00:10 16/06/2026
131 BVOX BVOX BCH/USDT $221.44 $3,408,851 17:57:12 16/06/2026
132 Biconomy.com Biconomy.com BCH/USDT $221.28 $3,341,156 17:48:10 16/06/2026
133 Hotcoin Hotcoin BCH/USD $221.04 $3,332,194 17:57:18 16/06/2026
134 BloFin BloFin BCH/USDT $221.04 $3,319,506 17:48:16 16/06/2026
135 BYDFi BYDFi BCH/USDT $221.20 $3,217,718 18:00:16 16/06/2026
136 WHXEX WHXEX BCH/USD $221.21 $3,143,108 18:00:16 16/06/2026
137 idax exchange idax exchange BCH/USDC $221.52 $3,116,602 18:00:10 16/06/2026
138 WHXEX WHXEX BCH/USDC $221.52 $3,116,596 18:00:09 16/06/2026
139 Bitget Bitget BCH/USDT $221.75 $3,111,760 17:54:08 16/06/2026
140 YUBIT YUBIT BCH/USDT $221.21 $3,045,651 17:57:15 16/06/2026
141 AllinX AllinX BCH/USDT $221.34 $2,968,064 18:00:09 16/06/2026
142 EagleX EagleX BCH/USDT $221.32 $2,924,699 18:00:15 16/06/2026
143 IndoEx IndoEx BCH/USDT $221.79 $2,772,770 18:00:08 16/06/2026
144 Hotcoin Hotcoin BCH/USDT $223.43 $2,746,688 17:48:01 16/06/2026
145 Ulink Ulink BCH/USDT $221.33 $2,716,452 18:00:18 16/06/2026
146 Bit2Me Bit2Me BCH/EUR $221.70 $2,592,802 17:57:12 16/06/2026
147 Kraken Kraken BCH/EUR $221.72 $2,590,198 17:59:54 16/06/2026
148 Aivora Exchange Aivora Exchange BCH/USDT $221.54 $2,568,943 18:00:10 16/06/2026
149 P2B P2B BCH/USD $221.60 $2,550,841 17:57:11 16/06/2026
150 CRMClick CRMClick BCH/USDT $221.17 $2,489,921 17:54:11 16/06/2026
151 CoinMy CoinMy BCH/USDT $221.36 $2,483,466 18:00:12 16/06/2026
152 VOOX Exchange VOOX Exchange BCH/USDT $221.25 $2,476,193 17:57:17 16/06/2026
153 DigiFinex DigiFinex BCH/USDT $221.47 $2,465,377 17:57:08 16/06/2026
154 HTX HTX BCH/USDT $221.39 $2,448,941 17:59:55 16/06/2026
155 IndoEx IndoEx BCH/BTC $221.81 $2,382,477 18:00:08 16/06/2026
156 LBank LBank BCH/USDT $221.46 $2,346,983 17:57:08 16/06/2026
157 BitMEX BitMEX BCH/USDT $221.80 $2,330,022 17:54:15 16/06/2026
158 Ju.com Ju.com BCH/USDT $221.44 $2,267,914 18:00:10 16/06/2026
159 KuCoin KuCoin BCH/USDT $221.46 $2,198,808 17:56:53 16/06/2026
160 Kraken Kraken BCH/USD $221.58 $2,164,029 17:59:54 16/06/2026
161 EXMO EXMO BCH/USD $234.74 $2,150,528 17:57:07 16/06/2026
162 CoinUp.io CoinUp.io BCH/USDT $221.46 $2,130,537 17:57:08 16/06/2026
163 Bitspay Bitspay BCH/BTC $411.72 $2,091,069 18:00:13 16/06/2026
164 ASTX ASTX BCH/USDT $221.44 $1,957,701 18:00:09 16/06/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $221.45 $1,955,923 17:59:53 16/06/2026
166 Tebbit Tebbit BCH/USDT $221.33 $1,935,418 18:00:16 16/06/2026
167 ZKE ZKE BCH/USDC $221.63 $1,868,123 18:00:13 16/06/2026
168 IndoEx IndoEx BCH/LTC $221.79 $1,757,647 18:00:08 16/06/2026
169 Paribu Paribu BCH/TRY $221.14 $1,686,831 17:59:53 16/06/2026
170 BitDelta BitDelta BCH/USDT $221.44 $1,684,508 18:00:08 16/06/2026
171 Cat.Ex Cat.Ex BCH/USDT $221.46 $1,650,869 18:00:12 16/06/2026
172 Bitvavo Bitvavo BCH/EUR $221.49 $1,625,243 17:57:13 16/06/2026
173 Deribit Deribit BCH/USDC $221.56 $1,614,541 17:54:57 16/06/2026
174 CoinEx CoinEx BCH/USDT $221.52 $1,484,277 17:59:54 16/06/2026
175 Bitspay Bitspay BCH/USDT $412.39 $1,481,588 18:00:13 16/06/2026
176 EVEDEX EVEDEX BCH/USD $221.96 $1,448,534 18:03:15 16/06/2026
177 Pionex Pionex BCH/BTC $221.31 $1,340,810 17:57:12 16/06/2026
178 MGBX MGBX BCH/USDT $221.46 $1,315,960 17:57:11 16/06/2026
179 Binance Binance BCH/BTC $221.35 $1,292,857 17:56:54 16/06/2026
180 Bithumb Bithumb BCH/KRW $221.13 $1,258,991 17:59:53 16/06/2026
181 Bitcastle Bitcastle BCH/USDT $221.34 $1,210,010 18:00:16 16/06/2026
182 Tebbit Tebbit BCH/USDT $221.44 $1,195,567 18:00:11 16/06/2026
183 SunX SunX BCH/USDT $222.38 $1,182,944 18:03:16 16/06/2026
184 Bitspay Bitspay BCH/ETH $411.86 $1,157,286 18:00:13 16/06/2026
185 HTX HTX BCH/USDT $221.50 $1,143,829 17:57:17 16/06/2026
186 P2B P2B BCH/BTC $221.47 $1,113,361 17:57:11 16/06/2026
187 Deepcoin Deepcoin BCH/USD $221.06 $1,076,661 17:57:15 16/06/2026
188 LeveX LeveX BCH/USDT $221.34 $1,057,681 18:00:15 16/06/2026
189 HitBTC HitBTC BCH/USDT $221.43 $1,022,495 18:00:08 16/06/2026
190 Changelly Changelly BCH/USDT $221.43 $1,022,495 18:00:09 16/06/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $221.42 $1,022,478 18:00:13 16/06/2026
192 FMFW.io FMFW.io BCH/USD $221.57 $1,012,483 17:57:11 16/06/2026
193 WhiteBIT WhiteBIT BCH/USDC $221.55 $970,468 17:57:07 16/06/2026
194 BitKan BitKan BCH/USDT $221.53 $926,387 18:00:07 16/06/2026
195 WhiteBIT WhiteBIT BCH/WBT $220.82 $923,447 17:57:07 16/06/2026
196 BitMart BitMart BCH/BTC $221.31 $831,778 17:57:11 16/06/2026
197 Bitbaby Bitbaby BCH/USDT $221.44 $831,410 18:00:11 16/06/2026
198 IndoEx IndoEx BCH/BSV $221.81 $823,332 18:00:08 16/06/2026
199 AscendEX AscendEX BCH/USDT $221.19 $804,603 17:57:09 16/06/2026
200 Bitunix Bitunix BCH/USDT $221.34 $799,481 17:57:09 16/06/2026
201 BingX BingX BCH/USDT $221.46 $748,370 17:57:10 16/06/2026
202 Pionex Pionex BCH/USDT $221.16 $729,991 17:57:16 16/06/2026
203 Coinbase Exchange Coinbase Exchange BCH/EUR $221.51 $723,272 17:56:59 16/06/2026
204 Cat.Ex Cat.Ex BCH/BTC $221.43 $711,758 18:00:12 16/06/2026
205 BitTap BitTap BCH/USDT $221.54 $699,841 18:00:07 16/06/2026
206 YEX YEX BCH/USDC $221.13 $682,285 17:57:16 16/06/2026
207 Cryptomus Cryptomus BCH/USDT $221.46 $680,816 17:57:10 16/06/2026
208 Niza.io Niza.io BCH/EUR $221.73 $661,225 18:00:07 16/06/2026
209 AIA Exchange AIA Exchange BCH/USDT $221.44 $652,189 18:00:11 16/06/2026
210 XT.COM XT.COM BCH/BTC $221.31 $645,918 17:57:10 16/06/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $221.63 $625,712 17:59:53 16/06/2026
212 BYDFi BYDFi BCH/USDT $221.46 $615,035 17:57:11 16/06/2026
213 Binance Binance BCH/FDUSD $221.33 $567,598 17:56:54 16/06/2026
214 EdgeX EdgeX BCH/USD $221.92 $562,357 18:03:15 16/06/2026
215 COINSPACE COINSPACE BCH/USDT $221.21 $560,512 18:00:08 16/06/2026
216 Niza.io Niza.io BCH/USD $221.58 $549,180 18:00:07 16/06/2026
217 BitMEX BitMEX BCH/USD $221.57 $522,841 17:54:15 16/06/2026
218 Bitspay Bitspay BCH/USDC $412.42 $511,410 18:00:13 16/06/2026
219 PointPay PointPay BCH/USDT $221.96 $469,918 17:51:11 16/06/2026
220 EasiCoin EasiCoin BCH/USDT $221.34 $468,176 18:00:10 16/06/2026
221 MEXC MEXC BCH/USDC $221.21 $446,714 17:57:16 16/06/2026
222 Bitrue Bitrue BCH/USDT $221.50 $446,415 17:57:07 16/06/2026
223 Bitrue Bitrue BCH/XRP $221.46 $436,753 17:57:07 16/06/2026
224 WhiteBIT WhiteBIT BCH/TRY $221.64 $436,454 17:57:07 16/06/2026
225 Gleec BTC Gleec BTC BCH/USDT $220.43 $415,733 18:00:15 16/06/2026
226 Mandala Exchange Mandala Exchange BCH/USDT $220.44 $413,806 18:00:23 16/06/2026
227 HitBTC HitBTC BCH/USDT $220.43 $413,776 18:00:15 16/06/2026
228 Venus Venus BCH/vBCH $221.56 $397,267 17:57:09 16/06/2026
229 Cofinex Cofinex BCH/USDC $221.05 $382,884 18:00:15 16/06/2026
230 KCEX KCEX BCH/USDT $221.56 $381,657 17:57:10 16/06/2026
231 Deepcoin Deepcoin BCH/USDT $221.36 $380,325 17:57:11 16/06/2026
232 LMAX Digital LMAX Digital BCH/JPY $221.22 $377,936 18:00:10 16/06/2026
233 Bitunix Bitunix BCH/USD $221.02 $372,888 17:57:16 16/06/2026
234 AlphaX AlphaX BCH/USDT $221.32 $361,883 18:00:17 16/06/2026
235 Cofinex Cofinex BCH/USD $221.16 $354,451 18:00:15 16/06/2026
236 KlicklX KlicklX BCH/USDT $221.32 $342,779 18:00:15 16/06/2026
237 CoinTR CoinTR BCH/USDT $221.76 $335,099 17:57:07 16/06/2026
238 Binance Binance BCH/TRY $221.60 $328,981 17:56:54 16/06/2026
239 EasiCoin EasiCoin BCH/USDC $221.37 $326,629 18:00:10 16/06/2026
240 Bitbank Bitbank BCC/JPY $222.09 $310,873 17:57:11 16/06/2026
241 KoinBX KoinBX BCH/INR $238.18 $308,902 18:00:13 16/06/2026
242 Lighter Lighter BCH/USDC $221.26 $306,805 17:57:15 16/06/2026
243 Koinpark Koinpark BCH/USDT $221.54 $296,856 18:00:12 16/06/2026
244 Flipster Flipster BCH/USDT $221.14 $287,081 18:00:15 16/06/2026
245 Binance TR Binance TR BCH/TRY $221.60 $274,751 17:57:11 16/06/2026
246 Coincall Coincall BCH/USD $221.36 $267,930 18:00:16 16/06/2026
247 EXMO EXMO BCH/USDT $221.26 $257,384 17:57:07 16/06/2026
248 EXMO.ME EXMO.ME BCH/USDT $221.24 $257,365 17:57:11 16/06/2026
249 Blynex Blynex BCH/USDT $221.45 $252,481 17:57:08 16/06/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $221.85 $246,383 17:54:07 16/06/2026
251 WhiteBIT WhiteBIT BCH/BTC $220.98 $234,942 17:57:07 16/06/2026
252 NexDAX NexDAX BCH/USDT $221.25 $225,444 18:00:12 16/06/2026
253 Nivex Nivex BCH/USDT $221.54 $225,242 18:00:08 16/06/2026
254 KoinBX KoinBX BCH/USDT $221.44 $218,361 18:00:13 16/06/2026
255 PrimeXBT PrimeXBT BCH/USDT $221.12 $218,116 18:00:16 16/06/2026
256 Koinpark Koinpark BCH/INR $235.34 $214,313 18:00:12 16/06/2026
257 Bitunix Bitunix BCH/USDC $221.18 $207,736 17:57:16 16/06/2026
258 Azbit Azbit BCH/BTC $221.34 $193,951 17:57:09 16/06/2026
259 Bitbaby Bitbaby BCH/USDC $221.67 $193,366 18:00:11 16/06/2026
260 Aster Aster BCH/USDT $220.48 $188,182 17:54:15 16/06/2026
261 Extended Extended BCH/USD $221.22 $187,536 18:03:16 16/06/2026
262 WEEX WEEX BCH/USDC $221.55 $184,218 17:57:12 16/06/2026
263 Bitfinex Bitfinex BCHN/USD $221.78 $183,621 17:59:54 16/06/2026
264 Crypto.com Exchange Crypto.com Exchange BCH/USD $223.03 $180,130 17:45:08 16/06/2026
265 BlueBit BlueBit BCH/USDT $221.54 $176,600 18:00:07 16/06/2026
266 Crypto.com Exchange Crypto.com Exchange BCH/USDT $223.17 $174,918 17:45:08 16/06/2026
267 WhiteBIT WhiteBIT BCH/UAH $214.12 $173,937 17:57:07 16/06/2026
268 Coinone Coinone BCH/KRW $220.80 $171,491 17:59:53 16/06/2026
269 ICRYPEX ICRYPEX BCH/USDT $221.02 $161,733 18:00:07 16/06/2026
270 BYDFi BYDFi BCH/USDC $221.16 $160,085 18:00:16 16/06/2026
271 YoBit YoBit BCHABC/BTC $6.84 $155,116 18:00:08 16/06/2026
272 Kraken Kraken BCH/USDT $221.73 $150,521 17:59:54 16/06/2026
273 Grvt Grvt BCH/USDT $227.54 $149,922 15:18:16 16/06/2026
274 EXMO EXMO BCH/USDC $224.44 $124,828 17:57:07 16/06/2026
275 EXMO.ME EXMO.ME BCH/USDC $224.42 $124,819 17:57:11 16/06/2026
276 Dzengi.com Dzengi.com BCH/USD $221.30 $123,462 18:00:11 16/06/2026
277 Bitrue Bitrue BCH/USDC $221.44 $122,813 17:57:07 16/06/2026
278 Binance Binance BCH/EUR $221.64 $121,270 17:56:54 16/06/2026
279 Bitcastle Bitcastle BCH/BTC $221.32 $117,568 18:00:16 16/06/2026
280 BigONE BigONE BCH/USDT $221.77 $113,660 17:54:10 16/06/2026
281 CoinCola CoinCola BCH/USDT $221.54 $112,438 18:00:08 16/06/2026
282 LeveX LeveX BCH/USDC $221.19 $110,315 18:00:15 16/06/2026
283 VinDAX VinDAX BCH/BTC $221.21 $102,260 18:00:13 16/06/2026
284 MEXC MEXC BCH/USD1 $221.13 $92,244.08 17:57:16 16/06/2026
285 Bullish Bullish BCH/USDC $221.49 $88,420.51 18:00:08 16/06/2026
286 WhiteBIT WhiteBIT BCH/EUR $220.71 $88,321.47 17:57:07 16/06/2026
287 OKX OKX BCH/USDC $221.35 $85,041.79 17:56:54 16/06/2026
288 Gemini Gemini BCH/GUSD $221.81 $84,957.34 17:59:53 16/06/2026
289 Gemini Gemini BCH/USD $221.83 $84,957.34 17:59:54 16/06/2026
290 Gemini Gemini BCH/USDC $221.79 $84,957.34 17:59:54 16/06/2026
291 CoinTR CoinTR BCH/TRY $221.67 $84,698.16 17:57:07 16/06/2026
292 CoinEx CoinEx BCH/BTC $221.35 $84,403.53 17:59:54 16/06/2026
293 Bitkub Bitkub BCH/THB $221.58 $82,832.19 17:57:08 16/06/2026
294 Pacifica Pacifica BCH/USD $221.93 $80,758.96 18:03:15 16/06/2026
295 Binance Binance BCH/JPY $220.80 $78,682.60 17:56:43 16/06/2026
296 Cofinex Cofinex BCH/USDT $221.54 $76,466.85 18:00:13 16/06/2026
297 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $221.51 $75,299.26 18:00:17 16/06/2026
298 Luno Luno BCH/MYR $222.46 $73,980.82 17:59:53 16/06/2026
299 DigiFinex DigiFinex BCH/BTC $221.55 $73,379.55 17:57:08 16/06/2026
300 LATOKEN LATOKEN BCH/USDT $221.46 $66,665.24 17:57:09 16/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 16/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,525,673,290 với tỷ giá $221.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá