Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,166,456,787,826 Khối lượng (24h): $40,915,294,970 Thị phần: BTC: 58.4%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 00:08:00 03/08/2026
Giá Bitcoin Cash (BCH)
$213.65 2.71%
0.003386 BTC 5,591,129 VND
Thấp: $206.00 Cao: $213.65

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.20 $959,226,023 00:00:10 03/08/2026
2 CEEX exchange CEEX exchange BCH/USDT $213.35 $271,491,420 00:00:12 03/08/2026
3 SunX SunX BCH/USDT $213.67 $245,019,924 00:00:08 03/08/2026
4 Ulink Ulink BCH/USDT $213.67 $245,019,924 00:00:08 03/08/2026
5 CoinChief CoinChief BCH/USDT $213.48 $112,311,603 23:57:16 02/08/2026
6 CoinUp.io CoinUp.io BCH/USDT $213.35 $80,895,954 23:51:18 02/08/2026
7 KTX KTX BCH/USDT $213.47 $49,783,879 00:00:15 03/08/2026
8 Ekbit Ekbit BCH/USDT $213.35 $39,557,637 00:00:16 03/08/2026
9 ASTX ASTX BCH/USDT $213.36 $38,476,496 00:00:16 03/08/2026
10 AstralX AstralX BCH/USDT $213.47 $38,282,743 23:57:15 02/08/2026
11 Binance Binance BCH/USDT $213.62 $29,387,677 23:54:16 02/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $213.36 $25,269,765 00:00:16 03/08/2026
13 OrangeX OrangeX BCH/USDT $213.62 $23,383,819 23:54:15 02/08/2026
14 FameEX FameEX BCH/USDT $213.47 $21,966,527 23:57:18 02/08/2026
15 AstralX AstralX BCH/USDT $213.89 $21,003,561 23:57:07 02/08/2026
16 BlockFin BlockFin BCH/USDT $213.46 $20,804,933 23:57:15 02/08/2026
17 B2Z Exchange B2Z Exchange BCH/USD $213.26 $19,122,146 00:00:15 03/08/2026
18 BTSE BTSE BCH/USDT $213.68 $19,115,942 23:57:15 02/08/2026
19 BITmarkets BITmarkets BCH/USDT $213.18 $18,771,587 00:00:15 03/08/2026
20 WEEX WEEX BCH/USDT $213.47 $16,977,181 23:57:17 02/08/2026
21 CoinW CoinW BCH/USDT $213.48 $16,496,694 23:57:19 02/08/2026
22 LBank LBank BCH/USDT $213.47 $15,540,414 23:57:17 02/08/2026
23 IBIT Global IBIT Global BCH/USDT $213.35 $14,673,544 00:00:17 03/08/2026
24 Koinbay Koinbay BCH/USDT $213.61 $14,227,705 23:57:15 02/08/2026
25 WHXEX WHXEX BCH/USDT $213.46 $13,996,290 23:57:16 02/08/2026
26 idax exchange idax exchange BCH/USDT $213.35 $13,988,830 00:00:17 03/08/2026
27 Blockfinex Blockfinex BCH/USDT $213.34 $13,987,561 00:00:15 03/08/2026
28 BitMart BitMart BCH/USDT $213.49 $13,634,672 00:00:15 03/08/2026
29 Koinbay Koinbay BCH/USDT $213.72 $13,427,685 23:57:12 02/08/2026
30 idax exchange idax exchange BCH/USDT $213.41 $13,184,463 00:00:13 03/08/2026
31 WHXEX WHXEX BCH/USDT $213.41 $13,184,463 00:00:11 03/08/2026
32 Blockfinex Blockfinex BCH/USDT $213.41 $13,179,173 00:00:10 03/08/2026
33 CoinMy CoinMy BCH/USDT $213.35 $12,994,427 00:00:16 03/08/2026
34 Tapbit Tapbit BCH/USDT $213.45 $12,229,039 23:57:15 02/08/2026
35 AllinX AllinX BCH/USDT $213.57 $12,014,797 00:00:12 03/08/2026
36 BVOX BVOX BCH/USDT $213.46 $11,614,231 23:57:15 02/08/2026
37 Aivora Exchange Aivora Exchange BCH/USDT $213.34 $11,186,537 00:00:16 03/08/2026
38 CoinP CoinP BCH/USDT $213.45 $11,018,791 00:00:10 03/08/2026
39 CoinChief CoinChief BCH/USDT $213.68 $10,676,732 23:57:11 02/08/2026
40 Ourbit Ourbit BCH/USDT $213.48 $10,475,481 23:57:16 02/08/2026
41 Batonex Batonex BCH/USDT $213.35 $10,094,060 00:00:16 03/08/2026
42 WOO X Pro WOO X Pro BCH/USDT $213.35 $9,808,202 00:00:15 03/08/2026
43 BiKing BiKing BCH/USDT $213.35 $9,227,858 00:00:16 03/08/2026
44 Biconomy.com Biconomy.com BCH/USDT $213.60 $9,119,698 23:48:15 02/08/2026
45 Hibt Hibt BCH/USDT $213.43 $8,648,379 23:51:18 02/08/2026
46 Deepcoin Deepcoin BCH/USDT $213.46 $8,302,385 23:57:15 02/08/2026
47 YEX YEX BCH/USDT $213.34 $8,282,102 00:00:16 03/08/2026
48 BiFinance BiFinance BCH/USDT $213.77 $7,959,621 23:57:11 02/08/2026
49 ZKE ZKE BCH/USDT $213.41 $7,907,381 00:00:12 03/08/2026
50 DigiFinex DigiFinex BCH/USDT $213.35 $7,682,380 00:00:16 03/08/2026
51 Toobit Toobit BCH/USDT $213.47 $7,680,791 23:57:15 02/08/2026
52 KCEX KCEX BCH/USDT $213.54 $7,331,640 23:57:15 02/08/2026
53 BitMart BitMart BCH/USDT $210.39 $6,811,771 20:27:12 29/07/2026
54 WhiteBIT WhiteBIT BCH/USDT $213.51 $6,657,519 23:57:15 02/08/2026
55 Bybit Bybit BCH/USDT $213.48 $6,597,799 23:54:16 02/08/2026
56 BingX BingX BCH/USDC $213.75 $6,505,869 23:57:17 02/08/2026
57 BTCC BTCC BCH/USDT $213.73 $6,501,875 23:57:16 02/08/2026
58 CoinP CoinP BCH/USDT $213.32 $5,780,299 00:00:15 03/08/2026
59 Websea Websea BCH/USDT $213.49 $5,447,968 23:57:17 02/08/2026
60 Echobit Echobit BCH/USDT $213.50 $5,308,422 23:57:15 02/08/2026
61 OneEx OneEx BCH/USDT $213.63 $5,003,513 00:00:16 03/08/2026
62 Zoomex Zoomex BCH/USDT $213.47 $4,968,305 23:57:18 02/08/2026
63 CrypFine CrypFine BCH/USDT $213.49 $4,490,787 23:57:15 02/08/2026
64 SunX SunX BCH/USDT $213.35 $4,361,082 00:00:18 03/08/2026
65 MGBX MGBX BCH/USDT $213.44 $4,313,629 23:57:16 02/08/2026
66 Poloniex Poloniex BCH/USDT $213.36 $4,106,369 23:59:53 02/08/2026
67 GroveX GroveX BCH/USDT $213.55 $3,794,191 00:00:10 03/08/2026
68 Hotcoin Hotcoin BCH/USDT $213.68 $3,661,895 23:57:13 02/08/2026
69 Gate Gate BCH/USDT $213.42 $3,469,317 23:57:19 02/08/2026
70 UZX UZX BCH/USDT $213.43 $3,422,559 23:57:15 02/08/2026
71 Hotcoin Hotcoin BCH/USDT $213.44 $3,372,811 23:57:20 02/08/2026
72 CrypFine CrypFine BCH/USDT $213.74 $3,355,377 23:57:07 02/08/2026
73 Azbit Azbit BCH/USDT $213.79 $3,283,032 23:57:07 02/08/2026
74 Phemex Phemex BCH/USDT $213.69 $3,158,055 23:57:09 02/08/2026
75 KuCoin KuCoin BCH/USDT $213.57 $3,069,901 23:57:19 02/08/2026
76 Binance Binance BCH/USDC $213.53 $3,068,637 23:54:16 02/08/2026
77 WHXEX WHXEX BCH/USD $213.43 $2,905,458 23:57:16 02/08/2026
78 Bitget Bitget BCH/USDT $213.52 $2,874,974 23:54:15 02/08/2026
79 Cofinex Cofinex BCH/USDT $213.29 $2,868,123 00:00:17 03/08/2026
80 BiKing BiKing BCH/USDT $213.57 $2,728,532 00:00:11 03/08/2026
81 Binance Binance BCH/USDT $213.78 $2,727,910 23:56:42 02/08/2026
82 WhiteBIT WhiteBIT BCH/USDT $213.59 $2,426,688 23:57:07 02/08/2026
83 MEXC MEXC BCH/USDT $213.72 $2,198,942 23:57:16 02/08/2026
84 Tapbit Tapbit BCH/USDT $213.74 $2,193,278 23:57:07 02/08/2026
85 CoinUp.io CoinUp.io BCH/USDT $213.48 $2,122,073 23:51:09 02/08/2026
86 Pionex Pionex BCH/USDT $213.79 $2,107,614 23:57:10 02/08/2026
87 AEGET AEGET BCH/USDT $213.36 $1,945,620 00:00:16 03/08/2026
88 Picol Picol BCH/USDT $213.47 $1,859,797 00:00:08 03/08/2026
89 Bitspay Bitspay BCH/BNB $411.32 $1,805,858 00:00:07 03/08/2026
90 Bitbaby Bitbaby BCH/USDT $213.50 $1,777,549 23:57:16 02/08/2026
91 BitDelta BitDelta BCH/USDT $213.77 $1,664,456 23:57:11 02/08/2026
92 IndoEx IndoEx BCH/ETH $213.52 $1,637,198 23:57:08 02/08/2026
93 IndoEx IndoEx BCH/USDC $213.57 $1,598,571 23:57:08 02/08/2026
94 BVOX BVOX BCH/USDT $213.78 $1,549,531 23:57:07 02/08/2026
95 BitGW Exchange BitGW Exchange BCH/USDT $213.66 $1,539,357 00:00:20 03/08/2026
96 BlockFin BlockFin BCH/USDT $213.87 $1,513,624 23:57:11 02/08/2026
97 Phemex Phemex BCH/USDT $213.55 $1,507,714 23:57:16 02/08/2026
98 HyperPay Futures HyperPay Futures BCH/USDT $213.54 $1,492,661 00:03:17 03/08/2026
99 Gems Trade Gems Trade BCH/USDT $213.67 $1,492,038 00:00:08 03/08/2026
100 OKX OKX BCH/USDT $213.78 $1,490,554 23:56:24 02/08/2026
101 Paribu Paribu BCH/TRY $213.56 $1,373,383 23:59:53 02/08/2026
102 BTCC BTCC BCH/USDT $213.57 $1,360,412 23:57:12 02/08/2026
103 Hibt Hibt BCH/USDT $213.57 $1,358,815 23:51:12 02/08/2026
104 XT.COM XT.COM BCH/USDT $213.69 $1,355,987 23:57:10 02/08/2026
105 BitxEX BitxEX BCH/USDT $213.55 $1,348,553 00:00:10 03/08/2026
106 4E 4E BCH/USDT $213.68 $1,347,103 23:54:11 02/08/2026
107 EasiCoin EasiCoin BCH/USDT $213.35 $1,268,815 00:00:16 03/08/2026
108 Kalshi Kalshi BCH/USD $213.35 $1,258,364 00:03:15 03/08/2026
109 Ourbit Ourbit BCH/USDT $213.47 $1,239,044 23:51:12 02/08/2026
110 Aivora Exchange Aivora Exchange BCH/USDT $213.57 $1,153,038 00:00:12 03/08/2026
111 YUBIT YUBIT BCH/USDT $213.46 $1,105,429 23:57:15 02/08/2026
112 WhiteBIT WhiteBIT BCH/USDC $213.46 $1,097,004 23:57:07 02/08/2026
113 Bitbase Bitbase BCH/USDT $213.36 $1,051,984 23:51:26 02/08/2026
114 P2B P2B BCH/USDT $213.79 $1,047,104 23:57:07 02/08/2026
115 BitTap BitTap BCH/USDT $213.29 $1,002,209 00:00:16 03/08/2026
116 CoinMy CoinMy BCH/USDT $213.61 $982,356 00:00:08 03/08/2026
117 BitradeX BitradeX BCH/USDT $213.68 $970,254 23:54:07 02/08/2026
118 idax exchange idax exchange BCH/USDC $213.50 $967,819 00:00:13 03/08/2026
119 WHXEX WHXEX BCH/USDC $213.50 $967,819 00:00:11 03/08/2026
120 Ulink Ulink BCH/USDT $213.34 $958,170 00:00:24 03/08/2026
121 BloFin BloFin BCH/USDT $213.47 $950,006 23:57:16 02/08/2026
122 Biconomy.com Biconomy.com BCH/USDT $213.63 $947,139 23:48:07 02/08/2026
123 Hotcoin Hotcoin BCH/USD $213.40 $944,213 23:57:20 02/08/2026
124 Toobit Toobit BCH/USDT $213.69 $943,684 23:57:10 02/08/2026
125 KuCoin KuCoin BCH/USDT $213.66 $937,700 23:59:53 02/08/2026
126 x.me Exchange x.me Exchange BCH/USDT $213.56 $921,387 23:57:18 02/08/2026
127 BloFin BloFin BCH/USDT $213.58 $906,216 23:54:12 02/08/2026
128 Upbit Upbit BCH/KRW $212.69 $898,252 23:56:53 02/08/2026
129 Coinbase Exchange Coinbase Exchange BCH/USD $213.75 $883,883 23:56:29 02/08/2026
130 IndoEx IndoEx BCH/USDT $213.57 $855,119 23:57:08 02/08/2026
131 Hyperliquid Hyperliquid BCH/USDC $213.67 $854,754 23:57:26 02/08/2026
132 Deribit Deribit BCH/USDC $212.42 $826,596 23:39:50 02/08/2026
133 XXKK XXKK BCH/USDT $213.55 $795,587 00:00:10 03/08/2026
134 MEXC MEXC BCH/USDT $213.69 $790,537 23:57:08 02/08/2026
135 Binance Binance BCH/USDC $213.77 $789,731 23:56:42 02/08/2026
136 BYDFi BYDFi BCH/USDT $213.54 $773,320 00:00:16 03/08/2026
137 IndoEx IndoEx BCH/BTC $213.57 $748,061 23:57:08 02/08/2026
138 CoinW CoinW BCH/USDT $213.74 $739,223 23:57:09 02/08/2026
139 SuperEx SuperEx BCH/USDT $213.88 $734,520 00:00:11 03/08/2026
140 SunX SunX BCH/USDT $214.55 $733,194 00:03:15 03/08/2026
141 WEEX WEEX BCH/USDT $213.69 $718,386 23:57:11 02/08/2026
142 YUBIT YUBIT BCH/USDT $213.47 $685,957 23:57:12 02/08/2026
143 HTX HTX BCH/USDT $213.41 $672,961 23:59:24 02/08/2026
144 CRMClick CRMClick BCH/USDT $213.41 $672,797 00:00:10 03/08/2026
145 AIA Exchange AIA Exchange BCH/USDT $213.65 $656,940 00:00:10 03/08/2026
146 UZX UZX BCH/USDT $213.79 $624,598 23:57:08 02/08/2026
147 ZKE ZKE BCH/USDC $213.49 $580,446 00:00:12 03/08/2026
148 IndoEx IndoEx BCH/LTC $213.57 $550,458 23:57:08 02/08/2026
149 FameEX FameEX BCH/USDT $213.67 $541,375 23:57:12 02/08/2026
150 WhiteBIT WhiteBIT BCH/TRY $213.42 $533,193 23:57:07 02/08/2026
151 EdgeX EdgeX BCH/USD $213.58 $501,432 00:03:15 03/08/2026
152 LMAX Digital LMAX Digital BCH/USD $213.48 $483,817 00:00:11 03/08/2026
153 LBank LBank BCH/USDT $213.69 $483,493 23:57:10 02/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $213.64 $476,159 23:59:23 02/08/2026
155 WhiteBIT WhiteBIT BCH/WBT $213.57 $455,341 23:57:07 02/08/2026
156 Cat.Ex Cat.Ex BCH/USDT $213.67 $425,014 00:00:10 03/08/2026
157 Binance Binance BCH/FDUSD $212.19 $418,795 23:56:42 02/08/2026
158 DigiFinex DigiFinex BCH/USDT $213.64 $418,052 23:54:07 02/08/2026
159 Deepcoin Deepcoin BCH/USD $211.66 $415,518 15:42:15 02/08/2026
160 Bybit Bybit BCH/USDT $213.68 $409,282 23:54:12 02/08/2026
161 Venus Venus BCH/vBCH $213.62 $379,664 23:57:07 02/08/2026
162 CoinEx CoinEx BCH/USDT $213.74 $372,952 23:57:15 02/08/2026
163 P2B P2B BCH/USD $214.00 $369,091 23:57:07 02/08/2026
164 Kraken Kraken BCH/USD $213.65 $360,411 23:59:24 02/08/2026
165 Bitget Bitget BCH/USDT $213.48 $358,476 23:54:56 02/08/2026
166 HTX HTX BCH/USDT $212.38 $294,493 23:30:17 02/08/2026
167 KoinBX KoinBX BCH/INR $227.53 $292,470 00:00:13 03/08/2026
168 Cryptomus Cryptomus BCH/USDT $213.43 $281,942 00:00:11 03/08/2026
169 MGBX MGBX BCH/USDT $213.79 $280,476 23:57:08 02/08/2026
170 Cofinex Cofinex BCH/USD $209.97 $279,091 15:36:17 30/07/2026
171 Blynex Blynex BCH/USDT $213.63 $274,199 00:00:11 03/08/2026
172 YEX YEX BCH/USDC $213.27 $273,503 00:00:16 03/08/2026
173 ASTX ASTX BCH/USDT $213.67 $271,915 00:00:10 03/08/2026
174 CoinTR CoinTR BCH/USDT $213.15 $271,465 00:00:07 03/08/2026
175 Bitvavo Bitvavo BCH/EUR $213.97 $259,405 23:57:10 02/08/2026
176 IndoEx IndoEx BCH/BSV $213.57 $256,847 23:57:08 02/08/2026
177 BitKan BitKan BCH/USDT $213.75 $253,123 00:00:12 03/08/2026
178 Bitspay Bitspay BCH/BTC $412.42 $247,508 00:00:07 03/08/2026
179 FMFW.io FMFW.io BCH/USD $213.87 $241,032 23:57:08 02/08/2026
180 Changelly Changelly BCH/USDT $213.67 $238,203 00:00:07 03/08/2026
181 HitBTC HitBTC BCH/USDT $213.66 $238,197 00:00:10 03/08/2026
182 Mandala Exchange Mandala Exchange BCH/USDT $213.66 $238,197 00:00:11 03/08/2026
183 Bitbase Bitbase BCH/USDT $213.69 $236,567 23:57:08 02/08/2026
184 Gate Gate BCH/USDT $213.57 $233,942 23:59:54 02/08/2026
185 Cat.Ex Cat.Ex BCH/BTC $213.66 $233,023 00:00:10 03/08/2026
186 ApeX Omni ApeX Omni BCH/USDT $213.54 $231,015 00:03:16 03/08/2026
187 EVEDEX EVEDEX BCH/USD $213.45 $226,256 00:03:15 03/08/2026
188 KoinBX KoinBX BCH/USDT $213.57 $218,400 00:00:13 03/08/2026
189 NexDAX NexDAX BCH/USDT $213.68 $215,715 00:00:16 03/08/2026
190 LeveX LeveX BCH/USDT $213.36 $204,317 00:00:15 03/08/2026
191 Bitcastle Bitcastle BCH/USDT $213.48 $185,814 00:00:12 03/08/2026
192 Deepcoin Deepcoin BCH/USDT $213.67 $183,673 23:57:08 02/08/2026
193 Bitunix Bitunix BCH/USDT $213.47 $177,301 23:51:11 02/08/2026
194 CoinEx CoinEx BCH/USDT $213.56 $170,563 23:59:23 02/08/2026
195 BlueBit BlueBit BCH/USDT $213.78 $169,316 00:00:10 03/08/2026
196 BitMEX BitMEX BCH/USDT $211.93 $166,569 23:57:18 02/08/2026
197 MEXC MEXC BCH/USDC $213.48 $163,601 23:57:16 02/08/2026
198 Bitunix Bitunix BCH/USD $213.32 $162,067 23:51:16 02/08/2026
199 Bitspay Bitspay BCH/USDT $412.67 $161,162 00:00:07 03/08/2026
200 AlphaX AlphaX BCH/USDT $213.26 $156,386 00:00:17 03/08/2026
201 Bitspay Bitspay BCH/ETH $414.65 $149,434 00:00:07 03/08/2026
202 WhiteBIT WhiteBIT BCH/EUR $213.60 $140,646 23:57:07 02/08/2026
203 COINSPACE COINSPACE BCH/USDT $213.29 $139,847 00:00:11 03/08/2026
204 BingX BingX BCH/USDT $213.76 $128,931 23:57:11 02/08/2026
205 WhiteBIT WhiteBIT BCH/UAH $209.64 $125,710 23:57:07 02/08/2026
206 KTX KTX BCH/USDT $213.67 $122,884 00:00:08 03/08/2026
207 Bitbaby Bitbaby BCH/USDT $213.97 $121,254 23:57:12 02/08/2026
208 Bithumb Bithumb BCH/KRW $212.69 $119,874 23:59:53 02/08/2026
209 WhiteBIT WhiteBIT BCH/BTC $213.85 $114,774 23:57:07 02/08/2026
210 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $213.59 $106,918 00:03:50 03/08/2026
211 Flipster Flipster BCH/USDT $213.50 $106,578 00:00:15 03/08/2026
212 BitTap BitTap BCH/USDT $213.37 $105,619 00:00:10 03/08/2026
213 Pionex Pionex BCH/USDT $213.47 $104,299 23:57:16 02/08/2026
214 HitBTC HitBTC BCH/USDT $212.62 $102,906 00:00:15 03/08/2026
215 Mandala Exchange Mandala Exchange BCH/USDT $212.62 $102,903 00:00:16 03/08/2026
216 Gleec BTC Gleec BTC BCH/USDT $212.85 $102,539 00:00:15 03/08/2026
217 VinDAX VinDAX BCH/BTC $213.29 $99,761.23 00:00:11 03/08/2026
218 MEXC MEXC BCH/USD1 $213.34 $92,099.30 23:57:16 02/08/2026
219 CoinTR CoinTR BCH/TRY $213.54 $91,797.78 00:00:07 03/08/2026
220 ICRYPEX ICRYPEX BCH/USDT $213.88 $91,274.94 00:00:12 03/08/2026
221 Bitrue Bitrue BCH/USDT $213.74 $91,142.24 23:57:08 02/08/2026
222 Niza.io Niza.io BCH/USD $213.51 $88,667.80 00:00:10 03/08/2026
223 BYDFi BYDFi BCH/USDT $213.35 $87,363.74 00:00:10 03/08/2026
224 Kraken Kraken BCH/EUR $213.81 $86,965.90 23:59:24 02/08/2026
225 EasiCoin EasiCoin BCH/USDT $213.47 $85,985.65 00:00:12 03/08/2026
226 Bitrue Bitrue BCH/XRP $213.76 $83,155.39 23:57:08 02/08/2026
227 Bit2Me Bit2Me BCH/EUR $213.64 $81,697.38 23:57:09 02/08/2026
228 Bitspay Bitspay BCH/USDC $411.70 $79,328.37 00:00:07 03/08/2026
229 Bitkub Bitkub BCH/THB $215.00 $78,974.44 23:57:09 02/08/2026
230 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.79 $78,214.40 23:57:08 02/08/2026
231 Coinbase International Exchange Coinbase International Exchange BCH/USDC $212.76 $77,383.93 00:00:16 03/08/2026
232 KlicklX KlicklX BCH/USDT $213.13 $77,090.82 00:00:07 03/08/2026
233 Pionex Pionex BCH/BTC $213.79 $76,148.82 23:57:10 02/08/2026
234 BigONE BigONE BCH/USDT $213.87 $75,444.42 23:57:07 02/08/2026
235 Aster Aster BCH/USDT $213.42 $73,759.10 23:54:15 02/08/2026
236 KCEX KCEX BCH/USDT $213.79 $71,579.53 23:57:09 02/08/2026
237 BitMEX BitMEX BCH/USD $212.91 $68,487.35 23:57:18 02/08/2026
238 Binance Binance BCH/BTC $213.72 $68,324.19 23:56:42 02/08/2026
239 P2B P2B BCH/BTC $213.41 $62,707.86 23:57:07 02/08/2026
240 Lighter Lighter BCH/USDC $212.73 $62,177.13 23:57:15 02/08/2026
241 Azbit Azbit BCH/BTC $213.42 $61,561.70 23:57:07 02/08/2026
242 LeveX LeveX BCH/USDC $213.28 $57,554.28 00:00:15 03/08/2026
243 PointPay PointPay BCH/USDT $213.57 $56,557.50 23:57:19 02/08/2026
244 MEXC MEXC BCH/USD1 $213.86 $55,931.14 23:57:08 02/08/2026
245 Bullish Bullish BCH/USDC $212.32 $55,552.88 23:57:11 02/08/2026
246 PrimeXBT PrimeXBT BCH/USDT $213.31 $54,889.87 00:00:16 03/08/2026
247 EasiCoin EasiCoin BCH/USDC $213.45 $53,226.04 00:00:12 03/08/2026
248 Cofinex Cofinex BCH/USDT $213.57 $53,158.09 00:00:09 03/08/2026
249 Kraken Kraken BCH/USDC $213.45 $52,458.75 23:59:24 02/08/2026
250 Cofinex Cofinex BCH/USDC $213.45 $50,080.75 00:00:09 03/08/2026
251 Bitbank Bitbank BCC/JPY $213.54 $49,689.67 23:57:07 02/08/2026
252 OKX OKX BCH/EUR $214.04 $49,501.13 23:56:24 02/08/2026
253 Coinone Coinone BCH/KRW $212.20 $48,847.45 23:59:53 02/08/2026
254 Pacifica Pacifica BCH/USD $213.52 $47,825.98 00:03:15 03/08/2026
255 Coins.ph Coins.ph BCH/PHP $212.13 $45,405.01 00:00:10 03/08/2026
256 Bitcoiva Bitcoiva BCH/INR $223.19 $44,942.95 00:00:12 03/08/2026
257 Koinpark Koinpark BCH/USDT $213.79 $43,141.81 23:57:10 02/08/2026
258 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $213.66 $42,599.72 00:00:16 03/08/2026
259 Bitrue Bitrue BCH/USDC $213.78 $40,445.52 23:57:08 02/08/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USDT $212.64 $39,937.45 23:57:08 02/08/2026
261 Extended Extended BCH/USD $213.45 $38,857.76 00:03:16 03/08/2026
262 Coins.ph Coins.ph BCH/USDT $213.55 $37,895.64 00:00:10 03/08/2026
263 Bitbaby Bitbaby BCH/USDC $213.76 $37,539.47 23:57:12 02/08/2026
264 Coinbase Exchange Coinbase Exchange BCH/EUR $213.07 $36,806.08 23:56:29 02/08/2026
265 Bitbase Bitbase BCH/USDC $213.27 $34,613.46 23:51:26 02/08/2026
266 XT.COM XT.COM BCH/BTC $213.73 $34,152.61 23:57:10 02/08/2026
267 Koinpark Koinpark BCH/INR $227.52 $31,971.49 23:57:10 02/08/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $212.55 $31,603.93 00:00:10 03/08/2026
269 BYDFi BYDFi BCH/USDC $213.46 $31,419.15 00:00:16 03/08/2026
270 Koinbay Koinbay BCH/BTC $213.65 $28,961.15 23:57:12 02/08/2026
271 idax exchange idax exchange BCH/BTC $213.53 $28,443.70 00:00:13 03/08/2026
272 WHXEX WHXEX BCH/BTC $213.53 $28,443.70 00:00:11 03/08/2026
273 BitDelta BitDelta BCH/USDC $210.65 $28,302.01 23:42:10 29/07/2026
274 Gate Gate BCH/USDC $213.87 $27,904.27 23:56:24 02/08/2026
275 MEXC MEXC BCH/USDC $213.58 $27,760.36 23:57:08 02/08/2026
276 Mercado Bitcoin Mercado Bitcoin BCH/BRL $214.26 $26,040.51 23:57:08 02/08/2026
277 CoinEx CoinEx BCH/BTC $213.69 $24,367.49 23:59:54 02/08/2026
278 Coincall Coincall BCH/USD $213.85 $24,273.11 00:03:15 03/08/2026
279 WEEX WEEX BCH/USDC $213.78 $24,012.97 23:57:11 02/08/2026
280 OKX OKX BCH/USDC $213.37 $23,496.74 23:56:24 02/08/2026
281 BitexLive BitexLive BCH/USDT $213.58 $22,192.05 00:00:13 03/08/2026
282 Niza.io Niza.io BCH/EUR $213.70 $21,292.55 00:00:10 03/08/2026
283 XBO.com XBO.com BCH/EUR $213.59 $20,940.58 23:57:09 02/08/2026
284 Bitcastle Bitcastle BCH/BTC $213.53 $19,637.56 00:00:12 03/08/2026
285 Emirex Emirex BCH/USDC $213.45 $19,475.09 00:00:16 03/08/2026
286 XBO.com XBO.com BCH/USD $214.10 $19,118.95 23:57:09 02/08/2026
287 Gemini Gemini BCH/GUSD $213.39 $18,853.21 23:59:54 02/08/2026
288 Gemini Gemini BCH/USD $213.41 $18,853.21 23:59:53 02/08/2026
289 Gemini Gemini BCH/USDC $213.37 $18,853.21 23:59:53 02/08/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $213.71 $18,843.33 23:59:23 02/08/2026
291 Bitcoiva Bitcoiva BCH/USDT $213.76 $17,777.49 00:00:12 03/08/2026
292 LeveX LeveX BCH/USD $213.24 $17,150.55 00:00:15 03/08/2026
293 Binance Binance BCH/EUR $213.93 $16,544.32 23:56:42 02/08/2026
294 LeveX LeveX BCH/USDT $213.35 $15,432.94 00:00:11 03/08/2026
295 NexDAX NexDAX BCH/BTC $213.60 $14,725.65 00:00:16 03/08/2026
296 CoinCola CoinCola BCH/USDT $213.75 $13,833.55 00:00:10 03/08/2026
297 Kraken Kraken BCH/XBT $212.61 $13,696.27 23:59:24 02/08/2026
298 Bitso Bitso BCH/MXN $212.21 $13,176.64 23:59:53 02/08/2026
299 BitxEX BitxEX BCH/USDT $213.36 $12,655.37 00:00:19 03/08/2026
300 Luno Luno BCH/MYR $212.72 $12,564.30 23:59:23 02/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 03/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,226,023 với tỷ giá $461.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá