Bitcoin Cash BCH
Xếp hạng #22
05:04:00 27/06/2026
Giá Bitcoin Cash (BCH)
$197.16 3.57%
0.003299 BTC
5,263,255 VND
Thấp: $185.20
Cao: $201.03
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.01 | $958,821,381 | 05:00:11 27/06/2026 |
| 2 |  Ulink |
BCH/USDT | $197.33 | $879,011,030 | 05:00:16 27/06/2026 |
| 3 |  SunX |
BCH/USDT | $197.31 | $878,846,430 | 05:00:09 27/06/2026 |
| 4 |  KTX |
BCH/USDT | $197.12 | $281,762,169 | 05:00:16 27/06/2026 |
| 5 |  AstralX |
BCH/USDT | $197.03 | $185,804,404 | 05:00:15 27/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $197.12 | $141,062,568 | 05:00:15 27/06/2026 |
| 7 |  ASTX |
BCH/USDT | $197.12 | $137,985,750 | 05:00:16 27/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $197.68 | $122,620,851 | 04:57:16 27/06/2026 |
| 9 |  Binance |
BCH/USDT | $197.96 | $95,142,206 | 04:54:16 27/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $197.95 | $85,288,986 | 04:54:16 27/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $197.12 | $80,675,083 | 05:00:16 27/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $198.22 | $74,900,902 | 04:45:15 27/06/2026 |
| 13 |  FameEX |
BCH/USDT | $197.68 | $73,179,067 | 04:57:20 27/06/2026 |
| 14 |  Echobit |
BCH/USDT | $197.68 | $68,667,919 | 04:57:16 27/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $197.13 | $66,102,046 | 05:00:15 27/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $197.10 | $62,721,429 | 05:00:15 27/06/2026 |
| 17 |  CoinW |
BCH/USDT | $197.68 | $56,836,155 | 04:57:17 27/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.56 | $55,286,995 | 04:45:15 27/06/2026 |
| 19 |  WEEX |
BCH/USDT | $197.67 | $50,321,476 | 04:57:17 27/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $197.11 | $47,494,706 | 05:00:17 27/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $197.11 | $42,712,995 | 05:00:16 27/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $197.80 | $42,269,053 | 04:57:15 27/06/2026 |
| 23 |  LBank |
BCH/USDT | $197.74 | $38,482,228 | 04:57:15 27/06/2026 |
| 24 |  BVOX |
BCH/USDT | $197.68 | $37,833,876 | 04:57:15 27/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $197.12 | $36,063,900 | 05:00:15 27/06/2026 |
| 26 |  Hibt |
BCH/USDT | $198.18 | $35,699,896 | 04:48:17 27/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $197.69 | $35,409,493 | 04:57:17 27/06/2026 |
| 28 |  BiKing |
BCH/USDT | $197.09 | $30,497,602 | 05:00:17 27/06/2026 |
| 29 |  Batonex |
BCH/USDT | $197.11 | $29,488,279 | 05:00:16 27/06/2026 |
| 30 |  BTSE |
BCH/USDT | $197.81 | $28,235,873 | 04:57:15 27/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $197.68 | $28,126,673 | 04:57:15 27/06/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $197.06 | $27,413,323 | 05:00:15 27/06/2026 |
| 33 |  BITmarkets |
BCH/USDT | $196.93 | $27,395,354 | 05:00:15 27/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $197.12 | $25,481,064 | 05:00:16 27/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $197.11 | $22,217,151 | 05:00:18 27/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $197.11 | $22,216,458 | 05:00:16 27/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $197.10 | $22,216,113 | 05:00:15 27/06/2026 |
| 38 |  BTCC |
BCH/USDT | $197.99 | $21,817,439 | 04:57:16 27/06/2026 |
| 39 |  Deepcoin |
BCH/USDT | $197.64 | $19,905,964 | 04:57:15 27/06/2026 |
| 40 |  Bybit |
BCH/USDT | $198.00 | $18,476,443 | 04:54:16 27/06/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $197.45 | $18,394,384 | 04:57:15 27/06/2026 |
| 42 |  BitxEX |
BCH/USDT | $197.23 | $16,231,157 | 05:00:12 27/06/2026 |
| 43 |  Websea |
BCH/USDT | $197.70 | $14,946,683 | 04:57:16 27/06/2026 |
| 44 |  YEX |
BCH/USDT | $197.11 | $14,426,906 | 05:00:16 27/06/2026 |
| 45 |  CrypFine |
BCH/USDT | $197.80 | $14,355,991 | 04:57:15 27/06/2026 |
| 46 |  KCEX |
BCH/USDT | $197.72 | $13,659,889 | 04:57:15 27/06/2026 |
| 47 |  Bitbase |
BCH/USDT | $197.27 | $13,619,197 | 04:30:26 27/06/2026 |
| 48 |  Toobit |
BCH/USDT | $197.68 | $13,347,579 | 04:57:19 27/06/2026 |
| 49 |  Cofinex |
BCH/USDT | $197.27 | $13,324,118 | 05:00:17 27/06/2026 |
| 50 |  Bitget |
BCH/USDT | $197.96 | $13,313,380 | 04:54:15 27/06/2026 |
| 51 |  BitMart |
BCH/USDT | $197.74 | $13,310,303 | 04:57:16 27/06/2026 |
| 52 |  MGBX |
BCH/USDT | $197.66 | $13,234,123 | 04:57:16 27/06/2026 |
| 53 |  Coinlocally |
BCH/USDT | $197.65 | $13,100,444 | 04:57:16 27/06/2026 |
| 54 |  Hotcoin |
BCH/USDT | $197.71 | $12,869,566 | 04:57:20 27/06/2026 |
| 55 |  BiFinance |
BCH/USDT | $197.81 | $12,621,273 | 04:57:13 27/06/2026 |
| 56 |  GroveX |
BCH/USDT | $197.81 | $10,953,301 | 05:00:10 27/06/2026 |
| 57 |  UZX |
BCH/USDT | $197.66 | $10,910,509 | 04:57:15 27/06/2026 |
| 58 | CoinChief |
BCH/USDT | $197.90 | $10,631,976 | 04:57:12 27/06/2026 |
| 59 |  Zoomex |
BCH/USDT | $198.04 | $10,264,384 | 04:57:15 27/06/2026 |
| 60 | AstralX |
BCH/USDT | $197.31 | $10,140,665 | 05:00:07 27/06/2026 |
| 61 | Koinbay |
BCH/USDT | $198.23 | $9,973,044 | 04:45:12 27/06/2026 |
| 62 |  CoinP |
BCH/USDT | $197.21 | $9,916,695 | 05:00:08 27/06/2026 |
| 63 | WHXEX |
BCH/USDT | $197.35 | $9,800,882 | 05:00:12 27/06/2026 |
| 64 |  AscendEX |
BCH/USDT | $197.71 | $9,777,241 | 04:57:15 27/06/2026 |
| 65 | idax exchange |
BCH/USDT | $197.35 | $9,768,526 | 05:00:10 27/06/2026 |
| 66 | Blockfinex |
BCH/USDT | $197.35 | $9,768,523 | 05:00:08 27/06/2026 |
| 67 | SunX |
BCH/USDT | $197.12 | $9,534,342 | 05:00:18 27/06/2026 |
| 68 | Binance |
BCH/USDT | $197.70 | $9,189,147 | 04:56:42 27/06/2026 |
| 69 | BiKing |
BCH/USDT | $197.31 | $9,177,840 | 05:00:08 27/06/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $197.12 | $9,155,520 | 05:00:16 27/06/2026 |
| 71 |  AEGET |
BCH/USDT | $197.68 | $8,010,088 | 04:57:25 27/06/2026 |
| 72 | Binance |
BCH/USDC | $197.98 | $7,250,228 | 04:54:16 27/06/2026 |
| 73 | BlockFin |
BCH/USDT | $197.51 | $7,134,282 | 05:00:10 27/06/2026 |
| 74 |  Pionex |
BCH/USDT | $197.80 | $7,083,061 | 04:57:13 27/06/2026 |
| 75 |  MEXC |
BCH/USDT | $197.98 | $6,877,770 | 04:57:16 27/06/2026 |
| 76 | BitMart |
BCH/USDT | $197.87 | $6,798,239 | 04:57:11 27/06/2026 |
| 77 |  BingX |
BCH/USDT | $197.65 | $6,697,591 | 04:57:17 27/06/2026 |
| 78 |  Phemex |
BCH/USDT | $198.01 | $6,488,060 | 04:57:12 27/06/2026 |
| 79 |  Gate |
BCH/USDT | $198.03 | $6,487,012 | 04:54:20 27/06/2026 |
| 80 |  Picol |
BCH/USDT | $197.31 | $6,240,338 | 05:00:08 27/06/2026 |
| 81 | CoinP |
BCH/USDT | $197.14 | $6,172,587 | 05:00:15 27/06/2026 |
| 82 |  ZKE |
BCH/USDT | $197.37 | $5,883,146 | 05:00:13 27/06/2026 |
| 83 | Hotcoin |
BCH/USDT | $197.91 | $5,790,546 | 04:59:52 27/06/2026 |
| 84 |  IndoEx |
BCH/ETH | $198.16 | $5,762,973 | 04:57:10 27/06/2026 |
| 85 | IndoEx |
BCH/USDC | $198.15 | $5,590,862 | 04:57:10 27/06/2026 |
| 86 |  Bitbaby |
BCH/USDT | $197.28 | $5,567,386 | 05:00:16 27/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $197.30 | $5,518,221 | 05:00:11 27/06/2026 |
| 88 |  OneEx |
BCH/USDT | $197.38 | $4,978,535 | 05:00:16 27/06/2026 |
| 89 |  ApeX Omni |
BCH/USDT | $197.13 | $4,909,272 | 05:03:16 27/06/2026 |
| 90 |  EasiCoin |
BCH/USDT | $197.11 | $4,777,223 | 05:00:16 27/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $197.80 | $4,597,379 | 04:57:12 27/06/2026 |
| 92 | Hibt |
BCH/USDT | $198.19 | $4,597,053 | 04:48:08 27/06/2026 |
| 93 | BTCC |
BCH/USDT | $198.21 | $4,589,194 | 04:57:12 27/06/2026 |
| 94 |  4E |
BCH/USDT | $197.21 | $4,546,397 | 05:00:07 27/06/2026 |
| 95 | Ourbit |
BCH/USDT | $198.01 | $4,542,692 | 04:54:08 27/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $198.13 | $4,335,130 | 04:59:23 27/06/2026 |
| 97 |  BloFin |
BCH/USDT | $197.70 | $4,277,206 | 04:57:07 27/06/2026 |
| 98 |  KuCoin |
BCH/USDT | $198.08 | $4,219,125 | 04:54:24 27/06/2026 |
| 99 |  Bitspay |
BCH/BNB | $411.54 | $4,003,430 | 05:00:07 27/06/2026 |
| 100 | CrypFine |
BCH/USDT | $197.85 | $3,801,110 | 04:57:10 27/06/2026 |
| 101 |  YUBIT |
BCH/USDT | $197.68 | $3,671,589 | 04:57:15 27/06/2026 |
| 102 | Phemex |
BCH/USDT | $197.67 | $3,597,736 | 04:57:16 27/06/2026 |
| 103 |  EagleX |
BCH/USDT | $197.11 | $3,585,343 | 05:00:15 27/06/2026 |
| 104 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 105 |  BitTap |
BCH/USDT | $197.09 | $3,335,591 | 05:00:16 27/06/2026 |
| 106 |  P2B |
BCH/USDT | $198.11 | $3,299,749 | 04:54:09 27/06/2026 |
| 107 | IndoEx |
BCH/USDT | $198.16 | $3,039,258 | 04:57:10 27/06/2026 |
| 108 | WHXEX |
BCH/USD | $197.06 | $2,996,064 | 05:00:16 27/06/2026 |
| 109 | BloFin |
BCH/USDT | $197.80 | $2,993,814 | 04:51:16 27/06/2026 |
| 110 | KuCoin |
BCH/USDT | $197.82 | $2,877,729 | 04:56:23 27/06/2026 |
| 111 |  AllinX |
BCH/USDT | $198.01 | $2,819,890 | 05:00:12 27/06/2026 |
| 112 |  XXKK |
BCH/USDT | $197.31 | $2,805,782 | 05:00:11 27/06/2026 |
| 113 | MEXC |
BCH/USDT | $198.11 | $2,766,338 | 04:54:07 27/06/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $196.89 | $2,729,181 | 05:03:17 27/06/2026 |
| 115 | YUBIT |
BCH/USDT | $197.81 | $2,698,639 | 04:57:11 27/06/2026 |
| 116 | BVOX |
BCH/USDT | $197.70 | $2,625,205 | 04:57:11 27/06/2026 |
| 117 | EagleX |
BCH/USDT | $197.11 | $2,601,307 | 05:00:11 27/06/2026 |
| 118 | IndoEx |
BCH/BTC | $198.16 | $2,598,171 | 04:57:10 27/06/2026 |
| 119 |  BYDFi |
BCH/USDT | $197.91 | $2,557,678 | 05:00:16 27/06/2026 |
| 120 | CoinW |
BCH/USDT | $197.79 | $2,556,339 | 04:57:09 27/06/2026 |
| 121 | WEEX |
BCH/USDT | $197.81 | $2,507,122 | 04:57:12 27/06/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $197.80 | $2,485,576 | 04:57:10 27/06/2026 |
| 123 |  Gems Trade |
BCH/USDT | $197.31 | $2,432,388 | 05:00:10 27/06/2026 |
| 124 |  OKX |
BCH/USDT | $197.71 | $2,429,800 | 04:56:24 27/06/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $197.71 | $2,350,329 | 04:57:17 27/06/2026 |
| 126 | Toobit |
BCH/USDT | $197.80 | $2,340,655 | 04:57:10 27/06/2026 |
| 127 |  Hyperliquid |
BCH/USD | $197.95 | $2,214,181 | 04:57:26 27/06/2026 |
| 128 |  Azbit |
BCH/USDT | $198.01 | $2,106,008 | 04:57:10 27/06/2026 |
| 129 | UZX |
BCH/USDT | $198.11 | $2,103,891 | 04:51:09 27/06/2026 |
| 130 | CoinUp.io |
BCH/USDT | $198.00 | $2,090,192 | 04:54:12 27/06/2026 |
| 131 |  Tebbit |
BCH/USDT | $197.12 | $2,058,911 | 05:00:20 27/06/2026 |
| 132 | Binance |
BCH/USDC | $197.82 | $2,026,165 | 04:56:54 27/06/2026 |
| 133 |  Upbit |
BCH/KRW | $195.37 | $2,021,704 | 04:56:53 27/06/2026 |
| 134 | Biconomy.com |
BCH/USDT | $197.86 | $2,018,366 | 04:57:11 27/06/2026 |
| 135 |  SuperEx |
BCH/USDT | $197.61 | $2,016,383 | 05:00:08 27/06/2026 |
| 136 | CoinMy |
BCH/USDT | $197.31 | $1,965,563 | 05:00:12 27/06/2026 |
| 137 | IndoEx |
BCH/LTC | $198.21 | $1,943,024 | 04:57:10 27/06/2026 |
| 138 | Tapbit |
BCH/USDT | $197.85 | $1,910,080 | 04:57:08 27/06/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $197.71 | $1,908,313 | 04:56:59 27/06/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $197.21 | $1,842,200 | 05:00:11 27/06/2026 |
| 141 | Hotcoin |
BCH/USD | $197.62 | $1,826,168 | 04:57:20 27/06/2026 |
| 142 |  BitradeX |
BCH/USDT | $198.08 | $1,815,382 | 04:48:08 27/06/2026 |
| 143 |  LMAX Digital |
BCH/USD | $198.15 | $1,792,076 | 05:00:09 27/06/2026 |
| 144 | idax exchange |
BCH/USDC | $197.28 | $1,665,399 | 05:00:10 27/06/2026 |
| 145 | WHXEX |
BCH/USDC | $197.27 | $1,664,823 | 05:00:12 27/06/2026 |
| 146 |  BitMEX |
BCH/USDT | $196.76 | $1,572,478 | 04:57:16 27/06/2026 |
| 147 |  Cat.Ex |
BCH/USDT | $197.34 | $1,530,100 | 05:00:14 27/06/2026 |
| 148 | FameEX |
BCH/USDT | $198.10 | $1,454,386 | 04:57:07 27/06/2026 |
| 149 |  Paribu |
BCH/TRY | $197.15 | $1,395,291 | 04:59:25 27/06/2026 |
| 150 | Ulink |
BCH/USDT | $346.56 | $1,386,652 | 05:00:18 27/06/2026 |
| 151 | Bybit |
BCH/USDT | $198.11 | $1,322,756 | 04:54:11 27/06/2026 |
| 152 | LBank |
BCH/USDT | $197.80 | $1,272,255 | 04:57:08 27/06/2026 |
| 153 | WhiteBIT |
BCH/USDT | $197.81 | $1,263,995 | 04:57:10 27/06/2026 |
| 154 | Cofinex |
BCH/USDC | $197.76 | $1,255,349 | 05:00:17 27/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $197.71 | $1,186,506 | 04:57:10 27/06/2026 |
| 156 | P2B |
BCH/USD | $198.40 | $1,182,494 | 04:54:09 27/06/2026 |
| 157 |  SunX |
BCH/USDT | $222.19 | $1,181,934 | 05:03:16 27/06/2026 |
| 158 | Bitget |
BCH/USDT | $198.21 | $1,179,804 | 04:54:07 27/06/2026 |
| 159 | Deepcoin |
BCH/USD | $197.60 | $1,135,008 | 04:57:15 27/06/2026 |
| 160 |  BitDelta |
BCH/USDT | $197.31 | $1,115,413 | 05:00:08 27/06/2026 |
| 161 | Ju.com |
BCH/USDT | $197.33 | $1,098,400 | 05:00:12 27/06/2026 |
| 162 |  EVEDEX |
BCH/USD | $196.82 | $1,072,472 | 05:03:16 27/06/2026 |
| 163 |  CRMClick |
BCH/USDT | $197.59 | $1,040,513 | 05:00:07 27/06/2026 |
| 164 |  HTX |
BCH/USDT | $198.07 | $1,040,325 | 04:56:24 27/06/2026 |
| 165 | ZKE |
BCH/USDC | $197.29 | $999,339 | 05:00:13 27/06/2026 |
| 166 | ASTX |
BCH/USDT | $197.41 | $915,536 | 05:00:09 27/06/2026 |
| 167 | IndoEx |
BCH/BSV | $198.16 | $908,832 | 04:57:10 27/06/2026 |
| 168 | MGBX |
BCH/USDT | $197.80 | $896,730 | 04:57:11 27/06/2026 |
| 169 |  Kraken |
BCH/USD | $198.12 | $879,224 | 04:59:54 27/06/2026 |
| 170 |  Cryptomus |
BCH/USDT | $197.42 | $863,509 | 05:00:08 27/06/2026 |
| 171 | AscendEX |
BCH/USDT | $197.44 | $830,857 | 04:57:12 27/06/2026 |
| 172 | HTX |
BCH/USDT | $197.94 | $763,144 | 04:51:17 27/06/2026 |
| 173 | BitMart |
BCH/BTC | $197.91 | $744,759 | 04:57:11 27/06/2026 |
| 174 | Bitspay |
BCH/BTC | $413.36 | $743,500 | 05:00:07 27/06/2026 |
| 175 | Binance |
BCH/BTC | $197.86 | $720,190 | 04:56:42 27/06/2026 |
| 176 |  LeveX |
BCH/USDT | $197.12 | $708,945 | 05:00:15 27/06/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $197.73 | $698,644 | 05:00:15 27/06/2026 |
| 178 | Pionex |
BCH/BTC | $197.85 | $693,131 | 04:57:13 27/06/2026 |
| 179 |  BitKan |
BCH/USDT | $197.71 | $687,824 | 05:00:08 27/06/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $197.43 | $686,195 | 04:59:53 27/06/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $197.31 | $645,720 | 05:00:11 27/06/2026 |
| 182 | P2B |
BCH/BTC | $198.21 | $622,876 | 04:54:09 27/06/2026 |
| 183 |  Bitcastle |
BCH/USDT | $197.31 | $595,176 | 05:00:10 27/06/2026 |
| 184 |  HitBTC |
BCH/USDT | $198.11 | $573,532 | 04:54:08 27/06/2026 |
| 185 |  Changelly |
BCH/USDT | $197.37 | $571,947 | 05:00:11 27/06/2026 |
| 186 |  FMFW.io |
BCH/USD | $198.15 | $570,871 | 04:57:12 27/06/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $197.85 | $570,021 | 04:57:11 27/06/2026 |
| 188 | Tebbit |
BCH/USDT | $197.23 | $569,037 | 05:00:13 27/06/2026 |
| 189 | Bitspay |
BCH/USDT | $412.64 | $528,549 | 05:00:07 27/06/2026 |
| 190 | Pionex |
BCH/USDT | $197.67 | $523,886 | 04:57:16 27/06/2026 |
| 191 |  Deribit |
BCH/USDC | $198.09 | $517,380 | 04:51:54 27/06/2026 |
| 192 |  COINSPACE |
BCH/USDT | $197.26 | $489,049 | 05:00:07 27/06/2026 |
| 193 | BitMEX |
BCH/USD | $197.14 | $484,840 | 04:57:16 27/06/2026 |
| 194 | Cat.Ex |
BCH/BTC | $197.41 | $465,856 | 05:00:14 27/06/2026 |
| 195 | WhiteBIT |
BCH/WBT | $198.09 | $462,923 | 04:57:10 27/06/2026 |
| 196 |  Bithumb |
BCH/KRW | $195.04 | $453,277 | 04:59:54 27/06/2026 |
| 197 | Gate |
BCH/USDT | $198.23 | $440,619 | 04:56:24 27/06/2026 |
| 198 | Bitbaby |
BCH/USDT | $197.31 | $416,626 | 05:00:12 27/06/2026 |
| 199 |  CoinEx |
BCH/USDT | $197.52 | $395,124 | 04:59:23 27/06/2026 |
| 200 | EasiCoin |
BCH/USDT | $197.21 | $387,128 | 05:00:12 27/06/2026 |
| 201 | Bitspay |
BCH/ETH | $410.68 | $371,388 | 05:00:07 27/06/2026 |
| 202 | XT.COM |
BCH/BTC | $197.90 | $359,832 | 04:57:12 27/06/2026 |
| 203 |  Venus |
BCH/vBCH | $198.05 | $354,280 | 04:57:11 27/06/2026 |
| 204 | YEX |
BCH/USDC | $197.08 | $350,960 | 05:00:16 27/06/2026 |
| 205 |  EdgeX |
BCH/USD | $197.09 | $335,036 | 05:03:15 27/06/2026 |
| 206 | BingX |
BCH/USDT | $197.91 | $329,107 | 04:57:10 27/06/2026 |
| 207 |  Bitunix |
BCH/USDT | $197.80 | $308,466 | 04:57:10 27/06/2026 |
| 208 | Bitunix |
BCH/USD | $197.64 | $300,437 | 04:57:16 27/06/2026 |
| 209 |  AlphaX |
BCH/USDT | $197.06 | $299,841 | 05:00:16 27/06/2026 |
| 210 | BYDFi |
BCH/USDT | $197.51 | $299,012 | 05:00:07 27/06/2026 |
| 211 | BitTap |
BCH/USDT | $197.31 | $292,035 | 05:00:08 27/06/2026 |
| 212 |  KoinBX |
BCH/INR | $217.91 | $291,368 | 05:00:10 27/06/2026 |
| 213 | Deepcoin |
BCH/USDT | $197.81 | $288,081 | 04:57:11 27/06/2026 |
| 214 |  CoinTR |
BCH/USDT | $197.23 | $276,600 | 05:00:11 27/06/2026 |
| 215 |  Bitfinex |
BCHN/USD | $197.26 | $266,536 | 04:59:53 27/06/2026 |
| 216 |  CEEX exchange |
BCH/USDT | $197.81 | $249,836 | 05:00:09 27/06/2026 |
| 217 | WhiteBIT |
BCH/USDC | $197.75 | $247,094 | 04:57:10 27/06/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $197.41 | $246,700 | 05:00:08 27/06/2026 |
| 219 |  EXMO |
BCH/USDT | $197.70 | $246,687 | 04:57:10 27/06/2026 |
| 220 |  Bitrue |
BCH/XRP | $197.85 | $242,417 | 04:57:10 27/06/2026 |
| 221 | Bitrue |
BCH/USDT | $197.84 | $238,836 | 04:57:10 27/06/2026 |
| 222 |  Flipster |
BCH/USDT | $197.11 | $238,732 | 05:00:15 27/06/2026 |
| 223 | Cofinex |
BCH/USD | $197.08 | $235,310 | 05:00:17 27/06/2026 |
| 224 | EXMO |
BCH/USDC | $197.83 | $234,153 | 04:57:10 27/06/2026 |
| 225 | EXMO.ME |
BCH/USDC | $197.52 | $234,098 | 05:00:08 27/06/2026 |
| 226 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 227 | KoinBX |
BCH/USDT | $197.31 | $221,855 | 05:00:10 27/06/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $197.00 | $221,664 | 05:00:18 27/06/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $196.80 | $221,641 | 05:00:15 27/06/2026 |
| 230 | HitBTC |
BCH/USDT | $196.78 | $221,615 | 04:54:15 27/06/2026 |
| 231 | LMAX Digital |
BCH/JPY | $197.27 | $213,935 | 05:00:09 27/06/2026 |
| 232 | WhiteBIT |
BCH/BTC | $198.11 | $203,455 | 04:57:10 27/06/2026 |
| 233 |  Coincall |
BCH/USD | $197.27 | $201,755 | 05:00:15 27/06/2026 |
| 234 |  NexDAX |
BCH/USDT | $197.43 | $193,174 | 05:00:09 27/06/2026 |
| 235 |  Blynex |
BCH/USDT | $198.28 | $191,713 | 04:48:09 27/06/2026 |
| 236 | EasiCoin |
BCH/USDC | $197.22 | $190,589 | 05:00:12 27/06/2026 |
| 237 | KCEX |
BCH/USDT | $197.91 | $185,579 | 04:57:11 27/06/2026 |
| 238 |  PointPay |
BCH/USDT | $197.81 | $184,625 | 04:57:11 27/06/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $198.27 | $178,594 | 04:56:59 27/06/2026 |
| 240 |  Bitvavo |
BCH/EUR | $198.10 | $177,055 | 04:57:11 27/06/2026 |
| 241 | Binance |
BCH/FDUSD | $197.80 | $170,959 | 04:56:54 27/06/2026 |
| 242 |  Lighter |
BCH/USDC | $197.81 | $165,911 | 04:57:15 27/06/2026 |
| 243 | Kraken |
BCH/EUR | $197.98 | $159,777 | 04:59:54 27/06/2026 |
| 244 |  BlueBit |
BCH/USDT | $198.11 | $157,859 | 05:00:07 27/06/2026 |
| 245 |  KlicklX |
BCH/USDT | $197.81 | $155,253 | 05:00:13 27/06/2026 |
| 246 |  Bit2Me |
BCH/EUR | $198.11 | $153,506 | 04:57:07 27/06/2026 |
| 247 | WhiteBIT |
BCH/TRY | $198.40 | $153,266 | 04:57:10 27/06/2026 |
| 248 |  Koinpark |
BCH/USDT | $197.31 | $145,621 | 05:00:09 27/06/2026 |
| 249 |  Globe Derivative Exchange |
BCH/USD | $197.17 | $142,757 | 05:00:16 27/06/2026 |
| 250 | KTX |
BCH/USDT | $197.81 | $141,398 | 05:00:11 27/06/2026 |
| 251 | CoinEx |
BCH/BTC | $197.86 | $140,765 | 04:59:53 27/06/2026 |
| 252 | Bitspay |
BCH/USDC | $411.89 | $139,541 | 05:00:07 27/06/2026 |
| 253 | Azbit |
BCH/BTC | $198.13 | $137,794 | 04:57:10 27/06/2026 |
| 254 |  BigONE |
BCH/USDT | $198.22 | $130,594 | 04:57:11 27/06/2026 |
| 255 | Bitunix |
BCH/USDC | $197.58 | $125,768 | 04:57:16 27/06/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $197.11 | $117,873 | 05:00:16 27/06/2026 |
| 257 |  Bitbank |
BCC/JPY | $198.05 | $112,959 | 04:57:07 27/06/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $197.51 | $108,088 | 05:00:10 27/06/2026 |
| 259 | Koinpark |
BCH/INR | $215.50 | $107,856 | 05:00:09 27/06/2026 |
| 260 | WEEX |
BCH/USDC | $197.83 | $99,405.19 | 04:57:12 27/06/2026 |
| 261 | CoinTR |
BCH/TRY | $196.31 | $99,029.98 | 05:00:11 27/06/2026 |
| 262 | MEXC |
BCH/USDC | $197.67 | $98,393.55 | 04:57:16 27/06/2026 |
| 263 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 264 | Bitbaby |
BCH/USDC | $197.62 | $94,756.61 | 05:00:12 27/06/2026 |
| 265 |  Crypto.com Exchange |
BCH/USD | $197.82 | $92,862.74 | 04:57:09 27/06/2026 |
| 266 | MEXC |
BCH/USD1 | $198.38 | $92,214.62 | 04:54:16 27/06/2026 |
| 267 |  VinDAX |
BCH/BTC | $197.14 | $89,308.71 | 05:00:12 27/06/2026 |
| 268 |  Nivex |
BCH/USDT | $197.41 | $88,306.59 | 05:00:07 27/06/2026 |
| 269 |  ICRYPEX |
BCH/USDT | $197.50 | $86,697.12 | 05:00:11 27/06/2026 |
| 270 |  Aster |
BCH/USDT | $196.96 | $86,630.07 | 04:54:15 27/06/2026 |
| 271 | Bitcastle |
BCH/BTC | $197.47 | $84,720.15 | 05:00:10 27/06/2026 |
| 272 | LeveX |
BCH/USDC | $197.10 | $81,844.57 | 05:00:15 27/06/2026 |
| 273 | Gate |
BCH/USDC | $198.15 | $71,934.24 | 04:56:24 27/06/2026 |
| 274 | BYDFi |
BCH/USDC | $197.88 | $71,491.65 | 05:00:16 27/06/2026 |
| 275 | BitxEX |
BCH/USDT | $197.12 | $70,921.11 | 05:00:16 27/06/2026 |
| 276 | WhiteBIT |
BCH/UAH | $192.21 | $70,894.34 | 04:57:10 27/06/2026 |
| 277 |  Remitano |
BCH/USDT | $198.35 | $68,837.03 | 05:00:14 27/06/2026 |
| 278 | Bitrue |
BCH/USDC | $197.73 | $68,294.59 | 04:57:10 27/06/2026 |
| 279 | Cofinex |
BCH/USDT | $197.81 | $60,556.70 | 05:00:11 27/06/2026 |
| 280 | MEXC |
BCH/USD1 | $198.01 | $57,237.49 | 04:54:07 27/06/2026 |
| 281 |  Pacifica |
BCH/USD | $196.89 | $56,071.48 | 05:03:15 27/06/2026 |
| 282 |  CoinCola |
BCH/USDT | $197.73 | $55,896.57 | 05:00:11 27/06/2026 |
| 283 | LeveX |
BCH/USD | $197.04 | $54,871.00 | 05:00:15 27/06/2026 |
| 284 |  Extended |
BCH/USD | $198.61 | $53,916.03 | 05:03:17 27/06/2026 |
| 285 | CoinEx |
BCH/USDC | $197.52 | $51,749.33 | 04:59:23 27/06/2026 |
| 286 |  Bullish |
BCH/USDC | $197.07 | $51,030.07 | 05:00:08 27/06/2026 |
| 287 |  Coins.ph |
BCH/PHP | $196.90 | $48,465.57 | 05:00:11 27/06/2026 |
| 288 | Koinbay |
BCH/BTC | $198.26 | $48,103.18 | 04:45:12 27/06/2026 |
| 289 | idax exchange |
BCH/BTC | $197.36 | $47,312.58 | 05:00:10 27/06/2026 |
| 290 | WHXEX |
BCH/BTC | $197.28 | $47,311.04 | 05:00:12 27/06/2026 |
| 291 | Crypto.com Exchange |
BCH/USDT | $197.93 | $43,394.24 | 04:57:09 27/06/2026 |
| 292 |  Bitkub |
BCH/THB | $197.74 | $42,900.01 | 04:57:12 27/06/2026 |
| 293 | Binance |
BCH/EUR | $197.99 | $42,443.65 | 04:56:54 27/06/2026 |
| 294 |  Grvt |
BCH/USDT | $198.08 | $40,649.09 | 00:06:21 27/06/2026 |
| 295 | DigiFinex |
BCH/BTC | $198.21 | $40,311.26 | 04:57:10 27/06/2026 |
| 296 | Coins.ph |
BCH/USDT | $197.43 | $39,456.76 | 05:00:11 27/06/2026 |
| 297 |  Bitcoiva |
BCH/INR | $209.18 | $36,879.81 | 05:00:09 27/06/2026 |
| 298 | Kraken |
BCH/USDT | $197.65 | $36,847.38 | 04:59:25 27/06/2026 |
| 299 |  Coinone |
BCH/KRW | $194.07 | $35,374.23 | 04:56:54 27/06/2026 |
| 300 | LeveX |
BCH/USDT | $197.61 | $32,996.11 | 05:00:07 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 27/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,821,381 với tỷ giá $461.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.