Bitcoin Cash BCH
Xếp hạng #15
15:03:00 26/05/2026
Giá Bitcoin Cash (BCH)
$349.07 -0.34%
0.004556 BTC
9,192,368 VND
Thấp: $344.32
Cao: $351.68
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.13 | $959,069,709 | 15:00:07 26/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $348.87 | $296,140,190 | 15:00:12 26/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $348.61 | $209,355,261 | 14:57:16 26/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $348.74 | $141,692,304 | 15:00:27 26/05/2026 |
| 5 |  ASTX |
BCH/USDT | $348.71 | $141,081,389 | 15:00:16 26/05/2026 |
| 6 |  SunX |
BCH/USDT | $349.07 | $115,751,517 | 15:00:11 26/05/2026 |
| 7 |  Ulink |
BCH/USDT | $349.07 | $115,750,993 | 15:00:08 26/05/2026 |
| 8 |  BlockFin |
BCH/USDT | $348.66 | $73,319,441 | 14:57:25 26/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $348.59 | $68,952,093 | 14:57:17 26/05/2026 |
| 10 |  Millionero |
BCH/USDT | $348.77 | $66,651,105 | 15:00:15 26/05/2026 |
| 11 |  Echobit |
BCH/USDT | $348.59 | $59,896,301 | 14:57:16 26/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.67 | $55,301,463 | 14:57:15 26/05/2026 |
| 13 |  KTX |
BCH/USDT | $348.75 | $54,480,967 | 15:00:16 26/05/2026 |
| 14 |  BingX |
BCH/USDT | $348.60 | $51,259,052 | 14:57:17 26/05/2026 |
| 15 |  Binance |
BCH/USDT | $349.08 | $50,993,939 | 14:54:16 26/05/2026 |
| 16 |  FameEX |
BCH/USDT | $348.59 | $38,383,921 | 14:57:18 26/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $348.68 | $38,183,962 | 15:00:16 26/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $348.58 | $37,542,124 | 14:57:15 26/05/2026 |
| 19 |  CoinW |
BCH/USDT | $348.54 | $32,760,432 | 14:57:17 26/05/2026 |
| 20 |  BloFin |
BCH/USDT | $349.06 | $32,509,084 | 14:54:16 26/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $348.53 | $29,976,582 | 14:57:15 26/05/2026 |
| 22 |  WEEX |
BCH/USDT | $348.60 | $27,431,136 | 14:57:17 26/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $348.69 | $25,631,583 | 15:00:15 26/05/2026 |
| 24 |  IBIT Global |
BCH/USDT | $348.69 | $25,453,177 | 15:00:18 26/05/2026 |
| 25 |  MEXC |
BCH/USDT | $348.56 | $23,278,036 | 14:57:16 26/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $348.59 | $22,683,265 | 14:57:15 26/05/2026 |
| 27 |  Gate |
BCH/USDT | $349.14 | $20,923,230 | 14:54:19 26/05/2026 |
| 28 |  BVOX |
BCH/USDT | $348.60 | $20,382,867 | 14:57:15 26/05/2026 |
| 29 |  CoinP |
BCH/USDT | $349.07 | $18,545,200 | 15:00:14 26/05/2026 |
| 30 |  BTSE |
BCH/USDT | $348.67 | $18,465,124 | 14:57:15 26/05/2026 |
| 31 |  Batonex |
BCH/USDT | $348.69 | $17,886,457 | 15:00:16 26/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $349.09 | $17,835,153 | 15:00:15 26/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $348.87 | $17,825,610 | 15:00:15 26/05/2026 |
| 34 |  LBank |
BCH/USDT | $348.58 | $17,773,989 | 14:57:16 26/05/2026 |
| 35 |  AstralX |
BCH/USDT | $349.07 | $17,031,909 | 15:00:11 26/05/2026 |
| 36 | CoinChief |
BCH/USDT | $348.88 | $16,381,005 | 14:57:08 26/05/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $348.50 | $16,316,589 | 14:57:15 26/05/2026 |
| 38 |  CoinMy |
BCH/USDT | $348.75 | $16,174,325 | 15:00:16 26/05/2026 |
| 39 |  BiKing |
BCH/USDT | $348.70 | $16,052,884 | 15:00:16 26/05/2026 |
| 40 |  Ourbit |
BCH/USDT | $348.61 | $15,874,689 | 14:57:17 26/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $348.76 | $15,161,844 | 15:00:15 26/05/2026 |
| 42 | Millionero |
BCH/USDT | $349.07 | $14,996,221 | 15:00:07 26/05/2026 |
| 43 |  DigiFinex |
BCH/USDT | $348.70 | $14,127,001 | 15:00:17 26/05/2026 |
| 44 |  WHXEX |
BCH/USDT | $348.70 | $14,005,021 | 15:00:16 26/05/2026 |
| 45 |  idax exchange |
BCH/USDT | $348.70 | $14,004,842 | 15:00:17 26/05/2026 |
| 46 |  Toobit |
BCH/USDT | $348.63 | $13,277,725 | 14:57:18 26/05/2026 |
| 47 |  BitMart |
BCH/USDT | $348.70 | $13,081,707 | 14:57:15 26/05/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $348.68 | $12,053,329 | 15:00:16 26/05/2026 |
| 49 | Koinbay |
BCH/USDT | $348.92 | $11,502,305 | 14:57:12 26/05/2026 |
| 50 | WHXEX |
BCH/USDT | $349.01 | $11,484,073 | 15:00:12 26/05/2026 |
| 51 | idax exchange |
BCH/USDT | $349.03 | $11,483,975 | 15:00:09 26/05/2026 |
| 52 |  Bybit |
BCH/USDT | $349.16 | $11,318,423 | 14:54:16 26/05/2026 |
| 53 |  KCEX |
BCH/USDT | $348.53 | $11,247,797 | 14:57:15 26/05/2026 |
| 54 |  Websea |
BCH/USDT | $348.45 | $9,493,966 | 14:57:16 26/05/2026 |
| 55 |  Hotcoin |
BCH/USDT | $348.58 | $9,247,248 | 14:57:19 26/05/2026 |
| 56 |  AscendEX |
BCH/USDT | $349.05 | $9,209,274 | 14:54:15 26/05/2026 |
| 57 |  Deepcoin |
BCH/USDT | $348.65 | $9,139,920 | 14:57:15 26/05/2026 |
| 58 |  AEGET |
BCH/USDT | $348.71 | $8,951,984 | 15:00:16 26/05/2026 |
| 59 | CoinP |
BCH/USDT | $348.69 | $8,910,762 | 15:00:18 26/05/2026 |
| 60 |  BTCC |
BCH/USDT | $349.46 | $8,449,241 | 14:57:16 26/05/2026 |
| 61 | SunX |
BCH/USDT | $348.71 | $8,123,834 | 15:00:18 26/05/2026 |
| 62 |  Bitbase |
BCH/USDT | $350.35 | $7,824,784 | 14:03:17 26/05/2026 |
| 63 |  MGBX |
BCH/USDT | $348.57 | $7,762,220 | 14:57:17 26/05/2026 |
| 64 |  GroveX |
BCH/USDT | $348.48 | $7,723,921 | 14:57:07 26/05/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $348.57 | $7,722,219 | 15:00:16 26/05/2026 |
| 66 |  Zoomex |
BCH/USDT | $348.46 | $7,639,777 | 14:57:15 26/05/2026 |
| 67 |  CrypFine |
BCH/USDT | $349.29 | $7,638,930 | 14:54:15 26/05/2026 |
| 68 |  YEX |
BCH/USDT | $348.60 | $7,056,167 | 14:57:16 26/05/2026 |
| 69 |  ZKE |
BCH/USDT | $349.03 | $6,890,388 | 15:00:09 26/05/2026 |
| 70 |  BiFinance |
BCH/USDT | $348.88 | $6,625,505 | 14:57:09 26/05/2026 |
| 71 |  Cofinex |
BCH/USDT | $348.57 | $6,569,273 | 15:00:17 26/05/2026 |
| 72 |  Bitget |
BCH/USDT | $349.08 | $6,561,547 | 14:54:16 26/05/2026 |
| 73 |  Coinlocally |
BCH/USDT | $348.62 | $6,527,146 | 14:57:16 26/05/2026 |
| 74 | BitMart |
BCH/USDT | $348.87 | $6,249,090 | 14:57:12 26/05/2026 |
| 75 | Binance |
BCH/USDC | $349.09 | $6,153,855 | 14:54:16 26/05/2026 |
| 76 |  KuCoin |
BCH/USDT | $349.38 | $6,054,296 | 14:54:19 26/05/2026 |
| 77 |  UZX |
BCH/USDT | $348.65 | $5,954,644 | 14:57:15 26/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $349.01 | $5,937,269 | 14:59:23 26/05/2026 |
| 79 |  OneEx |
BCH/USDT | $349.09 | $4,881,899 | 15:00:16 26/05/2026 |
| 80 |  BitxEX |
BCH/USDT | $349.07 | $4,233,547 | 15:00:09 26/05/2026 |
| 81 |  Phemex |
BCH/USDT | $348.98 | $3,894,071 | 14:57:08 26/05/2026 |
| 82 | KTX |
BCH/USDT | $348.97 | $3,619,080 | 15:00:07 26/05/2026 |
| 83 | BiKing |
BCH/USDT | $349.07 | $3,455,019 | 15:00:09 26/05/2026 |
| 84 | Binance |
BCH/USDT | $348.86 | $3,454,583 | 14:56:54 26/05/2026 |
| 85 |  EXMO |
BCH/USD | $360.44 | $3,281,056 | 14:57:07 26/05/2026 |
| 86 | AstralX |
BCH/USDT | $348.77 | $3,121,321 | 15:00:15 26/05/2026 |
| 87 |  Azbit |
BCH/USDT | $349.38 | $3,115,430 | 14:57:07 26/05/2026 |
| 88 |  Bitbaby |
BCH/USDT | $349.12 | $2,948,405 | 14:54:16 26/05/2026 |
| 89 | WHXEX |
BCH/USD | $348.79 | $2,914,665 | 15:00:16 26/05/2026 |
| 90 |  HTX |
BCH/USDT | $348.59 | $2,785,273 | 14:57:20 26/05/2026 |
| 91 |  Pionex |
BCH/USDT | $348.78 | $2,774,680 | 14:57:07 26/05/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $348.71 | $2,694,160 | 15:00:17 26/05/2026 |
| 93 | Phemex |
BCH/USDT | $348.50 | $2,689,946 | 14:57:17 26/05/2026 |
| 94 |  IndoEx |
BCH/ETH | $348.50 | $2,653,598 | 14:57:11 26/05/2026 |
| 95 | IndoEx |
BCH/USDC | $348.49 | $2,618,531 | 14:57:11 26/05/2026 |
| 96 | Coinlocally |
BCH/USDT | $349.36 | $2,531,798 | 15:00:12 26/05/2026 |
| 97 | Ju.com |
BCH/USDT | $348.88 | $2,501,826 | 14:57:10 26/05/2026 |
| 98 | FameEX |
BCH/USDT | $349.68 | $2,462,037 | 14:57:09 26/05/2026 |
| 99 |  Picol |
BCH/USDT | $349.17 | $2,448,131 | 15:00:11 26/05/2026 |
| 100 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 101 |  Dmex |
BCH/USD | $348.67 | $2,428,181 | 15:03:15 26/05/2026 |
| 102 | BVOX |
BCH/USDT | $348.88 | $2,411,730 | 14:57:10 26/05/2026 |
| 103 |  BitTap |
BCH/USDT | $348.68 | $2,359,395 | 15:00:16 26/05/2026 |
| 104 |  Bitspay |
BCH/BNB | $413.45 | $2,297,914 | 15:00:10 26/05/2026 |
| 105 | CrypFine |
BCH/USDT | $349.40 | $2,282,396 | 14:54:07 26/05/2026 |
| 106 | Bybit |
BCH/USDT | $349.56 | $2,281,876 | 14:54:12 26/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $348.69 | $2,158,670 | 15:00:16 26/05/2026 |
| 108 | Hotcoin |
BCH/USD | $348.65 | $1,999,501 | 14:57:19 26/05/2026 |
| 109 |  YUBIT |
BCH/USDT | $348.60 | $1,902,641 | 14:57:15 26/05/2026 |
| 110 | WEEX |
BCH/USDC | $348.90 | $1,899,453 | 14:57:10 26/05/2026 |
| 111 |  XT.COM |
BCH/USDT | $348.88 | $1,833,101 | 14:57:09 26/05/2026 |
| 112 | HTX |
BCH/USDT | $349.09 | $1,809,150 | 14:59:55 26/05/2026 |
| 113 |  EagleX |
BCH/USDT | $348.72 | $1,803,715 | 15:00:15 26/05/2026 |
| 114 |  CoinEx |
BCH/USDT | $348.93 | $1,743,154 | 14:59:53 26/05/2026 |
| 115 | CoinUp.io |
BCH/USDT | $348.78 | $1,741,915 | 14:57:10 26/05/2026 |
| 116 | WhiteBIT |
BCH/USDT | $348.88 | $1,730,891 | 14:57:08 26/05/2026 |
| 117 | BTCC |
BCH/USDT | $349.48 | $1,727,430 | 14:57:08 26/05/2026 |
| 118 | Ourbit |
BCH/USDT | $349.25 | $1,727,292 | 14:54:07 26/05/2026 |
| 119 |  Hibt |
BCH/USDT | $348.88 | $1,725,104 | 14:57:10 26/05/2026 |
| 120 |  4E |
BCH/USDT | $349.07 | $1,710,638 | 15:00:07 26/05/2026 |
| 121 | Hotcoin |
BCH/USDT | $349.46 | $1,620,214 | 14:57:07 26/05/2026 |
| 122 |  Paribu |
BCH/TRY | $349.04 | $1,591,448 | 14:58:53 26/05/2026 |
| 123 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 124 |  Hyperliquid |
BCH/USD | $349.25 | $1,581,613 | 14:54:26 26/05/2026 |
| 125 | Tapbit |
BCH/USDT | $348.83 | $1,466,940 | 14:57:07 26/05/2026 |
| 126 | BlockFin |
BCH/USDT | $348.78 | $1,432,782 | 14:57:10 26/05/2026 |
| 127 | IndoEx |
BCH/USDT | $348.50 | $1,406,116 | 14:57:11 26/05/2026 |
| 128 |  P2B |
BCH/USDT | $348.98 | $1,307,575 | 14:57:09 26/05/2026 |
| 129 | YUBIT |
BCH/USDT | $348.68 | $1,302,933 | 14:57:10 26/05/2026 |
| 130 |  BYDFi |
BCH/USDT | $348.65 | $1,302,180 | 15:00:16 26/05/2026 |
| 131 | CoinMy |
BCH/USDT | $349.04 | $1,300,358 | 15:00:08 26/05/2026 |
| 132 | Ulink |
BCH/USDT | $348.71 | $1,272,082 | 15:00:19 26/05/2026 |
| 133 |  EVEDEX |
BCH/USD | $348.86 | $1,250,130 | 15:00:15 26/05/2026 |
| 134 | EagleX |
BCH/USDT | $349.07 | $1,243,661 | 15:00:07 26/05/2026 |
| 135 | IndoEx |
BCH/BTC | $348.50 | $1,211,537 | 14:57:11 26/05/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $349.07 | $1,193,477 | 15:00:07 26/05/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $348.64 | $1,183,725 | 14:57:17 26/05/2026 |
| 138 | idax exchange |
BCH/USDC | $349.11 | $1,176,896 | 15:00:09 26/05/2026 |
| 139 | WHXEX |
BCH/USDC | $349.13 | $1,176,767 | 15:00:12 26/05/2026 |
| 140 |  Upbit |
BCH/KRW | $344.53 | $1,159,843 | 14:56:53 26/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $348.82 | $1,156,923 | 14:57:12 26/05/2026 |
| 142 | MEXC |
BCH/USDT | $349.25 | $1,139,872 | 14:54:11 26/05/2026 |
| 143 |  XXKK |
BCH/USDT | $348.78 | $1,135,715 | 14:57:10 26/05/2026 |
| 144 | Gate |
BCH/USDT | $348.58 | $1,080,301 | 14:56:54 26/05/2026 |
| 145 | Binance |
BCH/USDC | $348.96 | $1,073,743 | 14:56:54 26/05/2026 |
| 146 |  Coinbase Exchange |
BCH/USD | $349.02 | $1,051,018 | 14:56:59 26/05/2026 |
| 147 | CoinW |
BCH/USDT | $349.08 | $1,028,289 | 14:54:08 26/05/2026 |
| 148 |  BitGW Exchange |
BCH/USDT | $349.07 | $1,026,790 | 15:00:13 26/05/2026 |
| 149 |  OKX |
BCH/USDT | $348.96 | $961,422 | 14:56:53 26/05/2026 |
| 150 |  Gems Trade |
BCH/USDT | $349.07 | $961,129 | 15:00:11 26/05/2026 |
| 151 | BitMart |
BCH/BTC | $349.24 | $956,019 | 14:57:12 26/05/2026 |
| 152 | Toobit |
BCH/USDT | $348.88 | $932,482 | 14:57:11 26/05/2026 |
| 153 | IndoEx |
BCH/LTC | $348.50 | $896,729 | 14:57:11 26/05/2026 |
| 154 | BloFin |
BCH/USDT | $348.80 | $855,542 | 14:51:07 26/05/2026 |
| 155 |  EdgeX |
BCH/USD | $348.78 | $828,981 | 15:00:15 26/05/2026 |
| 156 | AscendEX |
BCH/USDT | $348.90 | $825,478 | 14:54:11 26/05/2026 |
| 157 |  SuperEx |
BCH/USDT | $348.58 | $821,753 | 14:57:10 26/05/2026 |
| 158 |  BitradeX |
BCH/USDT | $348.78 | $796,591 | 14:57:08 26/05/2026 |
| 159 | UZX |
BCH/USDT | $348.88 | $790,210 | 14:57:07 26/05/2026 |
| 160 | Millionero |
BCH/USDC | $349.29 | $764,202 | 15:00:07 26/05/2026 |
| 161 | WhiteBIT |
BCH/USDC | $349.12 | $753,961 | 14:57:08 26/05/2026 |
| 162 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 163 | ZKE |
BCH/USDC | $349.11 | $706,138 | 15:00:09 26/05/2026 |
| 164 |  Venus |
BCH/vBCH | $349.27 | $696,137 | 14:57:08 26/05/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $349.07 | $668,506 | 15:00:07 26/05/2026 |
| 166 | Deepcoin |
BCH/USD | $348.67 | $534,078 | 14:57:15 26/05/2026 |
| 167 |  LMAX Digital |
BCH/USD | $349.05 | $529,596 | 15:00:09 26/05/2026 |
| 168 |  SunX |
BCH/USDT | $348.18 | $497,149 | 15:03:17 26/05/2026 |
| 169 | Pionex |
BCH/USDT | $348.60 | $473,290 | 14:57:16 26/05/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $348.97 | $472,427 | 15:00:11 26/05/2026 |
| 171 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 172 | DigiFinex |
BCH/USDT | $349.02 | $464,790 | 15:00:11 26/05/2026 |
| 173 |  FMFW.io |
BCH/USD | $349.90 | $460,536 | 14:54:12 26/05/2026 |
| 174 |  HitBTC |
BCH/USDT | $349.20 | $460,048 | 15:00:07 26/05/2026 |
| 175 |  Changelly PRO |
BCH/USDT | $349.20 | $460,048 | 15:00:08 26/05/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $349.49 | $455,293 | 14:57:08 26/05/2026 |
| 177 | P2B |
BCH/USD | $349.40 | $453,365 | 14:57:09 26/05/2026 |
| 178 | Bitget |
BCH/USDT | $348.56 | $426,817 | 14:54:12 26/05/2026 |
| 179 | IndoEx |
BCH/BSV | $348.50 | $420,905 | 14:57:11 26/05/2026 |
| 180 | WhiteBIT |
BCH/WBT | $348.96 | $418,195 | 14:57:08 26/05/2026 |
| 181 | LBank |
BCH/USDT | $348.96 | $415,100 | 14:57:11 26/05/2026 |
| 182 | Bitspay |
BCH/BTC | $408.22 | $408,708 | 15:00:10 26/05/2026 |
| 183 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 184 |  LeveX |
BCH/USDT | $348.69 | $371,860 | 15:00:15 26/05/2026 |
| 185 | MGBX |
BCH/USDT | $348.88 | $371,383 | 14:57:08 26/05/2026 |
| 186 |  Coinbase International Exchange |
BCH/USDC | $348.82 | $362,026 | 15:00:15 26/05/2026 |
| 187 | KuCoin |
BCH/USDT | $348.86 | $359,801 | 14:54:02 26/05/2026 |
| 188 |  AlphaX |
BCH/USDT | $348.72 | $359,290 | 15:00:17 26/05/2026 |
| 189 |  BitKan |
BCH/USDT | $349.07 | $356,793 | 15:00:12 26/05/2026 |
| 190 |  Kraken |
BCH/USD | $349.38 | $346,783 | 14:59:54 26/05/2026 |
| 191 | ASTX |
BCH/USDT | $349.17 | $343,191 | 15:00:09 26/05/2026 |
| 192 |  Bithumb |
BCH/KRW | $345.22 | $337,528 | 14:59:53 26/05/2026 |
| 193 |  Blynex |
BCH/USDT | $349.18 | $323,268 | 15:00:07 26/05/2026 |
| 194 |  PointPay |
BCH/USDT | $349.11 | $318,004 | 14:51:16 26/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $348.78 | $317,224 | 14:57:10 26/05/2026 |
| 196 |  KoinBX |
BCH/INR | $365.32 | $312,493 | 15:00:14 26/05/2026 |
| 197 |  Bitvavo |
BCH/EUR | $349.21 | $293,215 | 14:57:11 26/05/2026 |
| 198 |  EXMO.ME |
BCH/USDT | $348.77 | $289,097 | 15:00:07 26/05/2026 |
| 199 | EXMO |
BCH/USDT | $348.58 | $288,666 | 14:57:07 26/05/2026 |
| 200 |  CoinTR |
BCH/USDT | $348.38 | $281,611 | 14:57:07 26/05/2026 |
| 201 |  BlueBit |
BCH/USDT | $349.57 | $275,405 | 15:00:10 26/05/2026 |
| 202 | Bitspay |
BCH/USDT | $411.79 | $272,106 | 15:00:10 26/05/2026 |
| 203 | Pionex |
BCH/BTC | $349.19 | $259,813 | 14:57:07 26/05/2026 |
| 204 |  Lighter |
BCH/USDC | $348.43 | $257,646 | 14:57:15 26/05/2026 |
| 205 | Binance |
BCH/BTC | $349.65 | $236,870 | 14:56:54 26/05/2026 |
| 206 |  Extended |
BCH/USD | $348.75 | $231,404 | 15:00:16 26/05/2026 |
| 207 |  Bitstamp by Robinhood |
BCH/USD | $349.37 | $230,203 | 14:59:53 26/05/2026 |
| 208 |  YoBit |
BCHABC/BTC | $8.16 | $229,740 | 15:00:10 26/05/2026 |
| 209 |  Bitcastle |
BCH/USDT | $348.97 | $220,542 | 15:00:08 26/05/2026 |
| 210 |  Bitunix |
BCH/USDT | $348.78 | $217,197 | 14:57:07 26/05/2026 |
| 211 | Bitspay |
BCH/ETH | $408.72 | $214,501 | 15:00:10 26/05/2026 |
| 212 | KoinBX |
BCH/USDT | $349.07 | $209,376 | 15:00:14 26/05/2026 |
| 213 | P2B |
BCH/BTC | $348.49 | $207,484 | 14:57:09 26/05/2026 |
| 214 | BingX |
BCH/USDT | $348.40 | $201,490 | 14:48:08 26/05/2026 |
| 215 | EXMO |
BCH/USDC | $348.90 | $200,486 | 14:57:07 26/05/2026 |
| 216 | EXMO.ME |
BCH/USDC | $349.09 | $199,807 | 15:00:07 26/05/2026 |
| 217 | Cat.Ex |
BCH/BTC | $348.93 | $191,529 | 15:00:11 26/05/2026 |
| 218 | Bitunix |
BCH/USD | $348.71 | $184,036 | 14:57:16 26/05/2026 |
| 219 | Cofinex |
BCH/USD | $348.55 | $176,236 | 15:00:17 26/05/2026 |
| 220 |  BitMEX |
BCH/USD | $350.64 | $169,289 | 14:57:17 26/05/2026 |
| 221 | EasiCoin |
BCH/USDT | $349.07 | $158,812 | 15:00:09 26/05/2026 |
| 222 | Bitbaby |
BCH/USDT | $349.56 | $157,945 | 14:54:10 26/05/2026 |
| 223 |  Nivex |
BCH/USDT | $349.17 | $153,264 | 15:00:12 26/05/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $348.57 | $146,694 | 15:00:13 26/05/2026 |
| 225 |  PrimeXBT |
BCH/USDT | $348.69 | $138,070 | 15:00:16 26/05/2026 |
| 226 | BitTap |
BCH/USDT | $349.27 | $136,626 | 15:00:09 26/05/2026 |
| 227 | Bitunix |
BCH/USDC | $348.72 | $126,757 | 14:57:16 26/05/2026 |
| 228 |  XBO.com |
BCH/USD | $349.49 | $122,944 | 14:57:11 26/05/2026 |
| 229 | XBO.com |
BCH/EUR | $349.41 | $122,243 | 14:57:11 26/05/2026 |
| 230 | XT.COM |
BCH/BTC | $349.19 | $118,545 | 14:57:09 26/05/2026 |
| 231 |  VinDAX |
BCH/BTC | $348.93 | $114,537 | 15:00:10 26/05/2026 |
| 232 | BYDFi |
BCH/USDT | $348.98 | $112,618 | 14:57:07 26/05/2026 |
| 233 |  Cryptomus |
BCH/USDT | $349.01 | $110,151 | 15:00:16 26/05/2026 |
| 234 | Hyperliquid |
hyna:BCH/USD | $349.14 | $109,706 | 14:54:26 26/05/2026 |
| 235 |  Bitrue |
BCH/XRP | $348.85 | $109,178 | 14:57:10 26/05/2026 |
| 236 | EasiCoin |
BCH/USDC | $349.09 | $109,162 | 15:00:09 26/05/2026 |
| 237 |  Coincall |
BCH/USD | $348.75 | $106,950 | 15:00:16 26/05/2026 |
| 238 | Bitrue |
BCH/USDT | $348.84 | $103,929 | 14:57:10 26/05/2026 |
| 239 |  Bit2Me |
BCH/EUR | $349.07 | $103,894 | 14:57:08 26/05/2026 |
| 240 | CoinTR |
BCH/TRY | $348.52 | $103,563 | 14:57:07 26/05/2026 |
| 241 | Kraken |
BCH/EUR | $349.05 | $101,983 | 14:59:54 26/05/2026 |
| 242 |  BitDelta |
BCH/USDT | $349.18 | $100,865 | 14:57:07 26/05/2026 |
| 243 |  Bitbank |
BCC/JPY | $349.55 | $97,090.05 | 14:57:12 26/05/2026 |
| 244 |  Dex-Trade |
BCH/USDT | $348.78 | $95,703.85 | 14:57:07 26/05/2026 |
| 245 |  BigONE |
BCH/USDT | $348.16 | $95,469.48 | 14:54:07 26/05/2026 |
| 246 | WhiteBIT |
BCH/TRY | $348.98 | $95,377.19 | 14:57:08 26/05/2026 |
| 247 |  Bitkub |
BCH/THB | $348.01 | $93,714.37 | 14:57:11 26/05/2026 |
| 248 | WhiteBIT |
BCH/BTC | $348.98 | $89,436.23 | 14:57:08 26/05/2026 |
| 249 |  Pacifica |
BCH/USD | $349.15 | $88,419.38 | 15:00:15 26/05/2026 |
| 250 |  Niza.io |
BCH/USD | $349.13 | $86,571.93 | 15:00:07 26/05/2026 |
| 251 | LMAX Digital |
BCH/JPY | $347.99 | $80,354.93 | 15:00:09 26/05/2026 |
| 252 | KCEX |
BCH/USDT | $348.88 | $79,805.86 | 14:57:07 26/05/2026 |
| 253 |  KlicklX |
BCH/USDT | $349.11 | $79,030.49 | 15:00:08 26/05/2026 |
| 254 | Bitspay |
BCH/USDC | $412.43 | $77,787.36 | 15:00:10 26/05/2026 |
| 255 | MEXC |
BCH/USDC | $349.13 | $75,172.01 | 14:54:16 26/05/2026 |
| 256 |  Bitcoiva |
BCH/INR | $355.76 | $74,471.25 | 15:00:12 26/05/2026 |
| 257 | LeveX |
BCH/USDC | $348.64 | $72,942.11 | 15:00:15 26/05/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $349.10 | $72,137.21 | 14:51:07 26/05/2026 |
| 259 | MEXC |
BCH/USD1 | $349.92 | $71,541.21 | 14:54:16 26/05/2026 |
| 260 |  Bitfinex |
BCHN/USD | $348.66 | $71,051.06 | 14:59:53 26/05/2026 |
| 261 | CoinEx |
BCH/BTC | $349.02 | $69,430.59 | 14:59:53 26/05/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $349.04 | $68,369.25 | 14:56:59 26/05/2026 |
| 263 |  NexDAX |
BCH/USDT | $347.58 | $66,966.13 | 14:57:08 26/05/2026 |
| 264 | Binance |
BCH/TRY | $349.24 | $62,742.01 | 14:56:54 26/05/2026 |
| 265 |  Binance TR |
BCH/TRY | $349.24 | $61,050.35 | 14:57:13 26/05/2026 |
| 266 | BYDFi |
BCH/USDC | $348.64 | $60,278.19 | 15:00:16 26/05/2026 |
| 267 | BitMEX |
BCH/USDT | $348.71 | $57,801.99 | 14:57:17 26/05/2026 |
| 268 | Azbit |
BCH/BTC | $348.57 | $55,600.05 | 14:57:07 26/05/2026 |
| 269 | WhiteBIT |
BCH/UAH | $343.32 | $54,673.95 | 14:57:08 26/05/2026 |
| 270 |  Deribit |
BCH/USDC | $347.79 | $54,643.05 | 14:42:53 26/05/2026 |
| 271 | Cofinex |
BCH/USDT | $349.07 | $53,766.72 | 15:00:13 26/05/2026 |
| 272 |  Koinpark |
BCH/USDT | $349.17 | $52,821.96 | 15:00:08 26/05/2026 |
| 273 | MEXC |
BCH/USD1 | $349.62 | $52,579.30 | 14:54:11 26/05/2026 |
| 274 | Bitbaby |
BCH/USDC | $349.19 | $49,980.21 | 14:54:10 26/05/2026 |
| 275 | Bitrue |
BCH/USDC | $349.00 | $48,618.35 | 14:57:10 26/05/2026 |
| 276 |  Nonkyc.io Exchange |
BCH/USDT | $349.07 | $46,951.64 | 15:00:09 26/05/2026 |
| 277 | Koinbay |
BCH/BTC | $348.80 | $46,783.62 | 14:57:12 26/05/2026 |
| 278 | WHXEX |
BCH/BTC | $349.00 | $46,547.41 | 15:00:12 26/05/2026 |
| 279 | idax exchange |
BCH/BTC | $349.00 | $46,406.17 | 15:00:09 26/05/2026 |
| 280 | YEX |
BCH/USDC | $348.54 | $45,754.56 | 14:57:16 26/05/2026 |
| 281 |  Coins.ph |
BCH/PHP | $348.21 | $45,419.11 | 14:57:07 26/05/2026 |
| 282 | Coins.ph |
BCH/USDT | $348.98 | $43,036.15 | 14:57:07 26/05/2026 |
| 283 | Koinpark |
BCH/INR | $365.75 | $37,959.55 | 15:00:08 26/05/2026 |
| 284 | Gate |
BCH/USDC | $349.19 | $36,980.89 | 14:56:24 26/05/2026 |
| 285 | Bitcastle |
BCH/BTC | $349.31 | $36,561.22 | 15:00:08 26/05/2026 |
| 286 |  MAX Exchange |
BCH/USDT | $349.21 | $35,074.37 | 14:57:08 26/05/2026 |
| 287 | Crypto.com Exchange |
BCH/USDT | $348.45 | $34,758.43 | 14:51:07 26/05/2026 |
| 288 | WEEX |
BCH/USDT | $348.88 | $34,202.13 | 14:57:10 26/05/2026 |
| 289 |  Coinone |
BCH/KRW | $344.85 | $32,057.33 | 14:55:53 26/05/2026 |
| 290 | Binance |
BCH/FDUSD | $348.44 | $31,522.61 | 14:56:54 26/05/2026 |
| 291 | Bitcoiva |
BCH/USDT | $348.87 | $30,333.87 | 15:00:12 26/05/2026 |
| 292 | Crypto.com Exchange |
BCH/USD | $350.85 | $30,277.64 | 13:54:17 26/05/2026 |
| 293 | MEXC |
BCH/USDC | $349.18 | $28,871.10 | 14:54:11 26/05/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $349.19 | $27,754.74 | 14:59:53 26/05/2026 |
| 295 | LeveX |
BCH/USD | $348.77 | $26,424.07 | 15:00:15 26/05/2026 |
| 296 | Niza.io |
BCH/EUR | $349.04 | $25,513.06 | 15:00:07 26/05/2026 |
| 297 |  Aster |
BCH/USDT | $348.35 | $24,483.28 | 14:54:15 26/05/2026 |
| 298 |  Remitano |
BCH/USDT | $348.29 | $22,891.76 | 15:00:08 26/05/2026 |
| 299 | XBO.com |
BCH/USDT | $348.48 | $22,431.64 | 14:57:11 26/05/2026 |
| 300 | WhiteBIT |
BCH/EUR | $349.72 | $22,328.26 | 14:57:08 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 26/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,069,709 với tỷ giá $461.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.