Bitcoin Cash BCH
Xếp hạng #16
13:29:48 06/11/2026
Giá Bitcoin Cash (BCH)
$275.87 -2.22%
0.003650 BTC
7,140,188 VND
Thấp: $266.91
Cao: $289.76
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $274.83 | $2,210,608,751 | 13:00:12 06/11/2026 |
| 2 |  Ulink |
BCH/USDT | $274.81 | $2,210,421,705 | 13:00:12 06/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.07 | $958,958,368 | 13:00:12 06/11/2026 |
| 4 |  KTX |
BCH/USDT | $274.61 | $359,355,485 | 13:00:15 06/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $274.50 | $325,416,761 | 13:00:16 06/11/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $274.53 | $262,924,170 | 13:00:09 06/11/2026 |
| 7 |  Binance |
BCH/USDT | $274.22 | $136,050,123 | 12:54:17 06/11/2026 |
| 8 |  OrangeX |
BCH/USDT | $274.65 | $103,654,268 | 12:57:16 06/11/2026 |
| 9 |  FameEX |
BCH/USDT | $274.65 | $98,440,452 | 12:57:17 06/11/2026 |
| 10 |  Tapbit |
BCH/USDT | $274.73 | $85,467,253 | 12:57:15 06/11/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $274.41 | $84,704,534 | 12:48:16 06/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $274.47 | $80,336,976 | 13:00:15 06/11/2026 |
| 13 |  CrypFine |
BCH/USDT | $274.69 | $80,092,072 | 12:57:16 06/11/2026 |
| 14 |  CoinW |
BCH/USDT | $274.39 | $78,029,496 | 12:57:17 06/11/2026 |
| 15 |  OmniX |
BCH/USDT | $274.65 | $76,250,406 | 12:57:16 06/11/2026 |
| 16 |  WEEX |
BCH/USDT | $274.65 | $70,708,318 | 12:57:15 06/11/2026 |
| 17 |  IBIT Global |
BCH/USDT | $274.51 | $67,984,929 | 13:00:17 06/11/2026 |
| 18 |  KCEX |
BCH/USDT | $274.61 | $66,875,787 | 12:57:15 06/11/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 20 |  Echobit |
BCH/USDT | $274.63 | $56,897,545 | 12:57:16 06/11/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $274.49 | $51,656,807 | 13:00:16 06/11/2026 |
| 22 |  AstralX |
BCH/USDT | $274.74 | $50,872,028 | 12:57:25 06/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $274.63 | $47,413,580 | 12:57:17 06/11/2026 |
| 24 |  BVOX |
BCH/USDT | $274.57 | $40,206,477 | 12:57:15 06/11/2026 |
| 25 |  Batonex |
BCH/USDT | $274.65 | $39,289,832 | 12:57:16 06/11/2026 |
| 26 |  LBank |
BCH/USDT | $274.59 | $38,458,832 | 12:57:16 06/11/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $274.63 | $38,334,605 | 12:57:15 06/11/2026 |
| 28 |  BiKing |
BCH/USDT | $274.51 | $37,061,720 | 13:00:16 06/11/2026 |
| 29 |  DigiFinex |
BCH/USDT | $274.67 | $35,180,276 | 12:57:17 06/11/2026 |
| 30 |  Hibt |
BCH/USDT | $274.63 | $32,977,609 | 12:57:18 06/11/2026 |
| 31 |  BTCC |
BCH/USDT | $274.33 | $31,101,484 | 12:57:16 06/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $274.50 | $29,720,548 | 13:00:18 06/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $274.30 | $29,105,286 | 12:57:23 06/11/2026 |
| 34 | AstralX |
BCH/USDT | $274.77 | $28,021,669 | 12:57:14 06/11/2026 |
| 35 |  Bybit |
BCH/USDT | $274.15 | $26,762,965 | 12:54:16 06/11/2026 |
| 36 |  KuCoin |
BCH/USDT | $274.17 | $26,422,765 | 12:54:19 06/11/2026 |
| 37 |  BitDelta |
BCH/USDT | $274.66 | $26,253,929 | 12:57:07 06/11/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $274.50 | $21,652,279 | 13:00:16 06/11/2026 |
| 39 |  Websea |
BCH/USDT | $274.70 | $21,242,188 | 13:00:16 06/11/2026 |
| 40 |  MGBX |
BCH/USDT | $274.61 | $18,500,767 | 12:57:17 06/11/2026 |
| 41 |  UZX |
BCH/USDT | $274.68 | $17,936,107 | 12:57:15 06/11/2026 |
| 42 |  GroveX |
BCH/USDT | $274.53 | $16,242,432 | 13:00:07 06/11/2026 |
| 43 |  Toobit |
BCH/USDT | $274.65 | $16,089,735 | 12:57:16 06/11/2026 |
| 44 |  Buzzex |
BCH/USDT | $274.71 | $15,335,429 | 13:00:09 06/11/2026 |
| 45 |  Cofinex |
BCH/USDT | $274.50 | $14,867,573 | 13:00:17 06/11/2026 |
| 46 |  Bitget |
BCH/USDT | $274.19 | $14,850,663 | 12:54:16 06/11/2026 |
| 47 |  Zoomex |
BCH/USDT | $274.31 | $14,537,441 | 12:57:15 06/11/2026 |
| 48 |  BiFinance |
BCH/USDT | $274.71 | $13,689,471 | 12:57:11 06/11/2026 |
| 49 | Binance |
BCH/USDT | $274.74 | $13,046,187 | 12:56:54 06/11/2026 |
| 50 |  AEGET |
BCH/USDT | $274.48 | $12,825,186 | 13:00:15 06/11/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $274.41 | $12,091,640 | 12:57:15 06/11/2026 |
| 52 |  Gate |
BCH/USDT | $274.27 | $10,641,372 | 12:54:20 06/11/2026 |
| 53 | Binance |
BCH/USDC | $274.16 | $10,616,952 | 12:54:17 06/11/2026 |
| 54 |  Azbit |
BCH/USDT | $274.63 | $10,001,084 | 12:57:09 06/11/2026 |
| 55 |  Pionex |
BCH/USDT | $274.71 | $9,610,320 | 12:57:12 06/11/2026 |
| 56 | idax exchange |
BCH/USDT | $274.76 | $9,358,571 | 13:00:12 06/11/2026 |
| 57 | WhiteBIT |
BCH/USDT | $274.22 | $9,207,338 | 12:57:08 06/11/2026 |
| 58 | Koinbay |
BCH/USDT | $274.76 | $9,198,485 | 12:57:11 06/11/2026 |
| 59 |  Phemex |
BCH/USDT | $274.71 | $9,172,304 | 12:57:12 06/11/2026 |
| 60 |  ASTX |
BCH/USDT | $274.48 | $9,135,987 | 13:00:16 06/11/2026 |
| 61 |  OneEx |
BCH/USDT | $273.48 | $8,995,259 | 13:00:16 06/11/2026 |
| 62 |  Hotcoin |
BCH/USDT | $274.69 | $8,964,348 | 12:57:28 06/11/2026 |
| 63 |  Picol |
BCH/USDT | $274.73 | $8,466,630 | 13:00:10 06/11/2026 |
| 64 |  OKX |
BCH/USDT | $274.59 | $7,912,485 | 12:56:53 06/11/2026 |
| 65 |  Deepcoin |
BCH/USDT | $274.67 | $7,882,798 | 12:57:15 06/11/2026 |
| 66 | OmniX |
BCH/USDT | $274.72 | $7,874,352 | 12:57:08 06/11/2026 |
| 67 | WEEX |
BCH/USDT | $274.73 | $7,751,086 | 12:57:11 06/11/2026 |
| 68 |  BitGW Exchange |
BCH/USDT | $274.90 | $7,706,580 | 13:00:12 06/11/2026 |
| 69 |  EasiCoin |
BCH/USDT | $274.48 | $7,644,051 | 13:00:16 06/11/2026 |
| 70 |  IndoEx |
BCH/ETH | $274.47 | $7,592,431 | 12:57:07 06/11/2026 |
| 71 | IndoEx |
BCH/USDC | $274.62 | $7,394,412 | 12:57:07 06/11/2026 |
| 72 |  MEXC |
BCH/USDT | $274.59 | $6,961,645 | 12:54:16 06/11/2026 |
| 73 |  Tebbit |
BCH/USDT | $274.50 | $6,684,312 | 13:00:17 06/11/2026 |
| 74 | Hibt |
BCH/USDT | $274.83 | $6,524,095 | 12:57:10 06/11/2026 |
| 75 | BTCC |
BCH/USDT | $274.23 | $6,520,533 | 12:57:11 06/11/2026 |
| 76 |  XT.COM |
BCH/USDT | $274.71 | $6,502,141 | 12:57:11 06/11/2026 |
| 77 |  4E |
BCH/USDT | $274.61 | $6,457,562 | 13:00:07 06/11/2026 |
| 78 |  BitxEX |
BCH/USDT | $274.73 | $6,445,011 | 13:00:10 06/11/2026 |
| 79 | Tebbit |
BCH/USDT | $274.71 | $6,440,848 | 13:00:08 06/11/2026 |
| 80 |  BingX |
BCH/USDT | $274.64 | $6,296,940 | 12:57:18 06/11/2026 |
| 81 | Ourbit |
BCH/USDT | $274.61 | $6,272,808 | 12:45:11 06/11/2026 |
| 82 |  ZKE |
BCH/USDT | $274.76 | $5,592,460 | 13:00:11 06/11/2026 |
| 83 | Gate |
BCH/USDT | $274.64 | $5,519,679 | 12:56:24 06/11/2026 |
| 84 |  Coinbase Exchange |
BCH/USD | $274.66 | $5,430,495 | 12:56:29 06/11/2026 |
| 85 |  Bitbaby |
BCH/USDT | $274.57 | $5,385,699 | 13:00:16 06/11/2026 |
| 86 | CrypFine |
BCH/USDT | $274.77 | $5,356,571 | 12:57:10 06/11/2026 |
| 87 |  Hyperliquid |
BCH/USDC | $274.83 | $4,979,733 | 12:51:26 06/11/2026 |
| 88 |  SunX |
BCH/USDT | $270.06 | $4,577,437 | 13:00:16 06/11/2026 |
| 89 | Tapbit |
BCH/USDT | $274.78 | $4,422,738 | 12:57:10 06/11/2026 |
| 90 | Biconomy.com |
BCH/USDT | $274.76 | $4,181,080 | 12:57:12 06/11/2026 |
| 91 | BlockFin |
BCH/USDT | $275.03 | $4,136,091 | 13:00:07 06/11/2026 |
| 92 | IndoEx |
BCH/USDT | $274.62 | $4,037,240 | 12:57:07 06/11/2026 |
| 93 | MEXC |
BCH/USDT | $274.51 | $4,023,330 | 12:54:07 06/11/2026 |
| 94 | Hotcoin |
BCH/USDT | $274.41 | $4,011,194 | 12:57:13 06/11/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.28 | $4,010,424 | 12:57:10 06/11/2026 |
| 96 |  Poloniex |
BCH/USDT | $274.93 | $3,991,860 | 12:59:23 06/11/2026 |
| 97 |  BYDFi |
BCH/USDT | $274.63 | $3,925,077 | 12:57:15 06/11/2026 |
| 98 | Toobit |
BCH/USDT | $274.83 | $3,907,628 | 12:57:09 06/11/2026 |
| 99 |  XXKK |
BCH/USDT | $274.83 | $3,892,950 | 13:00:08 06/11/2026 |
| 100 |  Upbit |
BCH/KRW | $274.53 | $3,884,094 | 12:56:53 06/11/2026 |
| 101 |  YUBIT |
BCH/USDT | $274.61 | $3,850,188 | 12:57:16 06/11/2026 |
| 102 |  BloFin |
BCH/USDT | $274.62 | $3,764,517 | 12:57:17 06/11/2026 |
| 103 | Phemex |
BCH/USDT | $274.63 | $3,660,880 | 12:57:15 06/11/2026 |
| 104 |  BitradeX |
BCH/USDT | $274.82 | $3,628,195 | 12:57:11 06/11/2026 |
| 105 |  Coinbase Derivatives Exchange |
BCH/USD | $274.64 | $3,494,922 | 13:00:50 06/11/2026 |
| 106 | IndoEx |
BCH/BTC | $274.62 | $3,439,800 | 12:57:07 06/11/2026 |
| 107 | SunX |
BCH/USDT | $274.50 | $3,429,491 | 13:00:21 06/11/2026 |
| 108 |  BitTap |
BCH/USDT | $274.42 | $3,332,995 | 13:00:16 06/11/2026 |
| 109 |  Kraken |
BCH/USD | $274.63 | $3,284,791 | 12:59:54 06/11/2026 |
| 110 | LBank |
BCH/USDT | $274.81 | $3,239,206 | 12:57:11 06/11/2026 |
| 111 | FameEX |
BCH/USDT | $274.43 | $3,144,914 | 12:57:10 06/11/2026 |
| 112 | UZX |
BCH/USDT | $274.72 | $3,036,965 | 12:57:08 06/11/2026 |
| 113 | YUBIT |
BCH/USDT | $274.63 | $2,900,795 | 12:57:12 06/11/2026 |
| 114 |  HTX |
BCH/USDT | $275.03 | $2,897,751 | 12:56:54 06/11/2026 |
| 115 |  CRMClick |
BCH/USDT | $275.06 | $2,895,529 | 13:00:10 06/11/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $274.50 | $2,857,929 | 13:00:17 06/11/2026 |
| 117 |  SuperEx |
BCH/USDT | $274.42 | $2,745,912 | 13:00:13 06/11/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $274.67 | $2,737,826 | 12:57:19 06/11/2026 |
| 119 |  P2B |
BCH/USDT | $274.31 | $2,727,366 | 12:54:08 06/11/2026 |
| 120 | CoinW |
BCH/USDT | $274.78 | $2,697,056 | 12:57:10 06/11/2026 |
| 121 | IndoEx |
BCH/LTC | $274.65 | $2,570,812 | 12:57:07 06/11/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $274.83 | $2,539,937 | 13:00:10 06/11/2026 |
| 123 |  Bitbase |
BCH/USDT | $275.06 | $2,486,799 | 12:42:17 06/11/2026 |
| 124 | BloFin |
BCH/USDT | $274.53 | $2,479,144 | 12:51:07 06/11/2026 |
| 125 | KuCoin |
BCH/USDT | $274.42 | $2,474,437 | 12:56:23 06/11/2026 |
| 126 | BYDFi |
BCH/USDT | $274.93 | $2,410,198 | 12:57:07 06/11/2026 |
| 127 | CoinUp.io |
BCH/USDT | $274.61 | $2,277,115 | 12:48:08 06/11/2026 |
| 128 |  LMAX Digital |
BCH/USD | $274.55 | $2,269,942 | 12:57:11 06/11/2026 |
| 129 | WhiteBIT |
BCH/WBT | $274.11 | $2,267,761 | 12:57:08 06/11/2026 |
| 130 |  FMFW.io |
BCH/USD | $274.79 | $2,218,543 | 12:57:10 06/11/2026 |
| 131 | DigiFinex |
BCH/USDT | $274.74 | $2,216,713 | 12:57:07 06/11/2026 |
| 132 |  HitBTC |
BCH/USDT | $274.17 | $2,216,560 | 12:54:07 06/11/2026 |
| 133 |  Changelly |
BCH/USDT | $274.69 | $2,213,652 | 13:00:08 06/11/2026 |
| 134 |  Mandala Exchange |
BCH/USDT | $274.67 | $2,213,479 | 13:00:12 06/11/2026 |
| 135 | Hotcoin |
BCH/USD | $274.71 | $2,161,581 | 12:57:28 06/11/2026 |
| 136 | Bybit |
BCH/USDT | $274.50 | $2,155,371 | 12:54:09 06/11/2026 |
| 137 |  NEX Exchange |
BCH/USDT | $274.73 | $2,000,674 | 13:00:07 06/11/2026 |
| 138 |  Kalshi |
BCH/USD | $274.63 | $1,726,343 | 13:00:15 06/11/2026 |
| 139 | Bitget |
BCH/USDT | $274.42 | $1,668,889 | 12:55:03 06/11/2026 |
| 140 | Bitspay |
BCH/BTC | $412.73 | $1,633,802 | 12:57:10 06/11/2026 |
| 141 | Binance |
BCH/FDUSD | $274.37 | $1,471,280 | 12:56:54 06/11/2026 |
| 142 |  B2Z Exchange |
BCH/USD | $274.68 | $1,456,209 | 13:00:15 06/11/2026 |
| 143 |  TRAIEX |
BCH/USDT | $274.73 | $1,455,426 | 13:00:16 06/11/2026 |
| 144 |  BTSE |
BCH/USDT | $274.81 | $1,454,441 | 12:57:15 06/11/2026 |
| 145 |  BITmarkets |
BCH/USDT | $274.81 | $1,452,355 | 12:57:15 06/11/2026 |
| 146 |  Extended |
BCH/USD | $274.36 | $1,428,923 | 13:00:16 06/11/2026 |
| 147 |  Bithumb |
BCH/KRW | $274.20 | $1,425,946 | 12:59:53 06/11/2026 |
| 148 | Binance |
BCH/USDC | $274.65 | $1,399,764 | 12:56:54 06/11/2026 |
| 149 | idax exchange |
BCH/USDC | $274.65 | $1,336,785 | 13:00:12 06/11/2026 |
| 150 | BiKing |
BCH/USDT | $274.71 | $1,303,548 | 13:00:09 06/11/2026 |
| 151 | ASTX |
BCH/USDT | $274.61 | $1,294,841 | 13:00:09 06/11/2026 |
| 152 | Bitspay |
BCH/USDT | $410.99 | $1,269,011 | 12:57:10 06/11/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $274.46 | $1,247,281 | 12:59:23 06/11/2026 |
| 154 | IndoEx |
BCH/BSV | $274.65 | $1,200,069 | 12:57:07 06/11/2026 |
| 155 | P2B |
BCH/USD | $274.70 | $1,156,001 | 12:54:08 06/11/2026 |
| 156 | Ulink |
BCH/USDT | $346.54 | $1,153,669 | 13:00:21 06/11/2026 |
| 157 | HTX |
BCH/USDT | $274.28 | $1,145,045 | 12:54:17 06/11/2026 |
| 158 | KTX |
BCH/USDT | $274.71 | $1,065,455 | 13:00:10 06/11/2026 |
| 159 | MGBX |
BCH/USDT | $274.73 | $1,048,821 | 12:57:10 06/11/2026 |
| 160 | Bitspay |
BCH/ETH | $412.35 | $1,008,643 | 12:57:10 06/11/2026 |
| 161 |  Deribit |
BCH/USDC | $275.14 | $940,629 | 12:01:10 06/11/2026 |
| 162 | Bitbase |
BCH/USDT | $274.82 | $929,947 | 12:57:10 06/11/2026 |
| 163 | WhiteBIT |
BCH/TRY | $273.63 | $837,673 | 12:57:08 06/11/2026 |
| 164 |  Niza.io |
BCH/USD | $274.63 | $837,136 | 13:00:10 06/11/2026 |
| 165 |  Bitcastle |
BCH/USDT | $274.61 | $836,277 | 13:00:13 06/11/2026 |
| 166 | ZKE |
BCH/USDC | $274.63 | $802,123 | 13:00:11 06/11/2026 |
| 167 |  Bitvavo |
BCH/EUR | $274.29 | $780,432 | 12:57:11 06/11/2026 |
| 168 |  BitKan |
BCH/USDT | $274.83 | $774,893 | 13:00:09 06/11/2026 |
| 169 | BVOX |
BCH/USDT | $274.63 | $727,476 | 12:57:11 06/11/2026 |
| 170 | Deepcoin |
BCH/USDT | $274.73 | $708,054 | 12:57:10 06/11/2026 |
| 171 | EasiCoin |
BCH/USDT | $274.63 | $695,812 | 13:00:11 06/11/2026 |
| 172 |  LeveX |
BCH/USDT | $274.47 | $685,631 | 13:00:15 06/11/2026 |
| 173 | Kraken |
BCH/EUR | $274.21 | $672,096 | 12:59:23 06/11/2026 |
| 174 |  EVEDEX |
BCH/USD | $274.55 | $671,478 | 13:00:15 06/11/2026 |
| 175 |  Bit2Me |
BCH/EUR | $274.21 | $670,385 | 12:57:12 06/11/2026 |
| 176 | SuperEx |
BCH/USD1 | $275.57 | $660,366 | 13:00:13 06/11/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $274.83 | $656,380 | 13:00:09 06/11/2026 |
| 178 | Pionex |
BCH/USDT | $274.64 | $654,475 | 12:57:15 06/11/2026 |
| 179 | Bitspay |
BCH/USDC | $411.97 | $622,692 | 12:57:10 06/11/2026 |
| 180 |  Aster |
BCH/USDT | $274.32 | $619,160 | 12:54:15 06/11/2026 |
| 181 | Deepcoin |
BCH/USD | $274.57 | $601,112 | 12:57:15 06/11/2026 |
| 182 |  Crypto.com Exchange |
BCH/USD | $274.45 | $594,874 | 12:45:11 06/11/2026 |
| 183 |  Lighter |
BCH/USDC | $274.85 | $565,963 | 12:57:15 06/11/2026 |
| 184 | Bitget |
BCH/PERP | $273.90 | $561,662 | 12:54:16 06/11/2026 |
| 185 | Cofinex |
BCH/USDC | $274.51 | $561,108 | 13:00:17 06/11/2026 |
| 186 |  Bitunix |
BCH/USDT | $274.72 | $532,595 | 12:57:07 06/11/2026 |
| 187 | Bitbaby |
BCH/USDT | $274.73 | $531,880 | 13:00:12 06/11/2026 |
| 188 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 189 |  COINSPACE |
BCH/USDT | $274.49 | $485,313 | 13:00:10 06/11/2026 |
| 190 |  Venus |
BCH/vBCH | $274.50 | $483,056 | 12:57:08 06/11/2026 |
| 191 |  Pacifica |
BCH/USD | $274.62 | $463,307 | 13:00:15 06/11/2026 |
| 192 | WhiteBIT |
BCH/USDC | $273.77 | $435,592 | 12:57:08 06/11/2026 |
| 193 | BingX |
BCH/USDT | $274.80 | $423,625 | 12:57:10 06/11/2026 |
| 194 | BitTap |
BCH/USDT | $274.63 | $416,019 | 13:00:07 06/11/2026 |
| 195 |  Revolut (UK) |
BCH/EUR | $275.02 | $397,118 | 13:00:08 06/11/2026 |
| 196 | Coinbase Exchange |
BCH/EUR | $274.56 | $352,629 | 12:56:29 06/11/2026 |
| 197 |  KoinBX |
BCH/INR | $293.14 | $331,224 | 12:57:12 06/11/2026 |
| 198 | WhiteBIT |
BCH/BTC | $273.63 | $328,771 | 12:57:08 06/11/2026 |
| 199 |  Paribu |
BCH/TRY | $274.28 | $318,136 | 12:56:53 06/11/2026 |
| 200 |  Variational |
BCH/USDC | $274.46 | $313,908 | 13:00:17 06/11/2026 |
| 201 | Crypto.com Exchange |
BCH/USDT | $274.46 | $311,140 | 12:45:11 06/11/2026 |
| 202 |  Bitrue |
BCH/USDT | $274.73 | $307,856 | 12:57:09 06/11/2026 |
| 203 | Bitrue |
BCH/XRP | $274.79 | $301,908 | 12:57:09 06/11/2026 |
| 204 |  PointPay |
BCH/USDT | $274.78 | $300,748 | 12:57:08 06/11/2026 |
| 205 |  Coincall |
BCH/USD | $274.66 | $292,952 | 13:00:15 06/11/2026 |
| 206 |  NexDAX |
BCH/USDT | $274.61 | $276,867 | 13:00:08 06/11/2026 |
| 207 |  Dzengi |
BCH/USD | $274.00 | $273,584 | 13:00:11 06/11/2026 |
| 208 |  Bitbank |
BCC/JPY | $274.76 | $272,843 | 12:57:07 06/11/2026 |
| 209 |  EdgeX |
BCH/USDC | $274.67 | $269,275 | 13:00:16 06/11/2026 |
| 210 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 211 | WEEX |
BCH/USDC | $274.82 | $261,304 | 12:57:11 06/11/2026 |
| 212 | KCEX |
BCH/USDT | $274.73 | $260,655 | 12:57:10 06/11/2026 |
| 213 |  KlicklX |
BCH/USDT | $274.88 | $250,767 | 13:00:10 06/11/2026 |
| 214 |  XBO.com |
BCH/USDT | $274.58 | $232,044 | 13:00:08 06/11/2026 |
| 215 | KoinBX |
BCH/USDT | $274.71 | $221,604 | 12:57:12 06/11/2026 |
| 216 |  BlueBit |
BCH/USDT | $274.71 | $219,273 | 13:00:07 06/11/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $274.80 | $201,761 | 13:00:09 06/11/2026 |
| 218 | OKX |
BCH/USDC | $274.42 | $192,468 | 12:56:23 06/11/2026 |
| 219 |  Globe Derivative Exchange |
BCH/USD | $274.76 | $188,523 | 13:00:17 06/11/2026 |
| 220 |  TxFlow |
BCH/USDC | $274.72 | $185,148 | 13:01:11 06/11/2026 |
| 221 | Niza.io |
BCH/EUR | $274.20 | $171,221 | 13:00:10 06/11/2026 |
| 222 | EasiCoin |
BCH/USDC | $274.74 | $168,523 | 13:00:11 06/11/2026 |
| 223 |  AlphaX |
BCH/USDT | $274.66 | $156,161 | 12:57:18 06/11/2026 |
| 224 |  VinDAX |
BCH/BTC | $274.67 | $155,657 | 13:00:11 06/11/2026 |
| 225 |  BigONE |
BCH/USDT | $274.77 | $151,242 | 12:57:07 06/11/2026 |
| 226 |  Bitfinex |
BCHN/USD | $276.00 | $145,950 | 12:59:53 06/11/2026 |
| 227 | WhiteBIT |
BCH/UAH | $284.53 | $143,687 | 12:57:08 06/11/2026 |
| 228 | Kraken |
BCH/USDC | $274.37 | $138,701 | 12:59:54 06/11/2026 |
| 229 | Cat.Ex |
BCH/BTC | $274.89 | $134,417 | 13:00:09 06/11/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $275.70 | $127,479 | 12:57:10 06/11/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $274.01 | $126,166 | 12:57:10 06/11/2026 |
| 232 | Pionex |
BCH/BTC | $274.47 | $123,769 | 12:57:12 06/11/2026 |
| 233 | WhiteBIT |
BCH/EUR | $275.99 | $122,277 | 12:57:08 06/11/2026 |
| 234 | Binance |
BCH/TRY | $274.50 | $121,875 | 12:56:42 06/11/2026 |
| 235 | Revolut (UK) |
BCH/USD | $274.45 | $119,004 | 13:00:08 06/11/2026 |
| 236 | LeveX |
BCH/USDC | $274.39 | $116,789 | 13:00:15 06/11/2026 |
| 237 |  Gemini |
BCH/USD | $276.20 | $112,145 | 12:59:53 06/11/2026 |
| 238 | Gemini |
BCH/USDC | $276.12 | $112,145 | 12:59:54 06/11/2026 |
| 239 | Gemini |
BCH/GUSD | $276.16 | $112,145 | 12:59:24 06/11/2026 |
| 240 | Binance |
BCH/BTC | $274.42 | $110,546 | 12:56:42 06/11/2026 |
| 241 | P2B |
BCH/BTC | $273.74 | $108,338 | 12:54:08 06/11/2026 |
| 242 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 243 | MEXC |
BCH/USD1 | $274.56 | $102,703 | 12:54:16 06/11/2026 |
| 244 |  ChangeNOW |
BCH/BTC | $276.21 | $100,484 | 13:00:07 06/11/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $274.56 | $100,205 | 13:00:16 06/11/2026 |
| 246 | 4E |
BCH/USDT | $274.50 | $96,087.29 | 13:00:15 06/11/2026 |
| 247 | Gate |
BCH/USDC | $274.45 | $89,993.32 | 12:56:54 06/11/2026 |
| 248 | Kraken |
BCH/USDT | $273.87 | $81,028.95 | 12:59:54 06/11/2026 |
| 249 |  Bitcoiva |
BCH/INR | $290.56 | $80,015.10 | 13:00:12 06/11/2026 |
| 250 |  CoinLion |
BCH/USD | $274.89 | $79,326.82 | 13:00:18 06/11/2026 |
| 251 |  CoinCola |
BCH/USDT | $274.82 | $78,346.25 | 13:00:07 06/11/2026 |
| 252 |  Binance TR |
BCH/TRY | $274.49 | $72,063.82 | 12:57:13 06/11/2026 |
| 253 |  Coins.ph |
BCH/PHP | $275.00 | $67,891.20 | 12:57:10 06/11/2026 |
| 254 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 255 | Bitstamp by Robinhood |
BCH/EUR | $274.66 | $66,322.62 | 12:59:23 06/11/2026 |
| 256 | LeveX |
BCH/USD | $274.51 | $66,265.62 | 13:00:15 06/11/2026 |
| 257 | MEXC |
BCH/USD1 | $274.56 | $66,243.29 | 12:54:07 06/11/2026 |
| 258 | Cofinex |
BCH/USDT | $274.53 | $64,981.83 | 13:00:08 06/11/2026 |
| 259 | Bitcastle |
BCH/BTC | $274.56 | $62,459.22 | 12:57:12 06/11/2026 |
| 260 |  Coinone |
BCH/KRW | $274.53 | $59,447.62 | 12:56:53 06/11/2026 |
| 261 | Bitbaby |
BCH/USDC | $274.84 | $57,658.20 | 13:00:12 06/11/2026 |
| 262 |  Bitkub |
BCH/THB | $274.87 | $56,650.97 | 12:57:10 06/11/2026 |
| 263 | XBO.com |
BCH/EUR | $274.95 | $56,372.52 | 13:00:08 06/11/2026 |
| 264 | Bitrue |
BCH/USDC | $274.72 | $55,901.75 | 12:57:09 06/11/2026 |
| 265 | XT.COM |
BCH/BTC | $274.40 | $55,335.17 | 12:57:11 06/11/2026 |
| 266 | XBO.com |
BCH/USD | $274.62 | $54,137.65 | 13:00:08 06/11/2026 |
| 267 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 268 |  CEX.IO |
BCH/USD | $274.57 | $44,146.84 | 12:54:09 06/11/2026 |
| 269 |  BTCBOX |
BCH/JPY | $275.20 | $43,897.77 | 12:57:11 06/11/2026 |
| 270 | Bitcoiva |
BCH/USDT | $274.73 | $43,164.37 | 13:00:12 06/11/2026 |
| 271 | Binance |
BCH/JPY | $275.79 | $42,779.27 | 12:56:54 06/11/2026 |
| 272 | LeveX |
BCH/USDT | $274.63 | $39,273.74 | 13:00:11 06/11/2026 |
| 273 |  Luno |
BCH/MYR | $276.88 | $39,145.77 | 12:59:53 06/11/2026 |
| 274 | Revolut (UK) |
BCH/GBP | $274.69 | $38,977.07 | 13:00:08 06/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $274.41 | $36,673.64 | 12:52:37 06/11/2026 |
| 276 |  Foxbit |
BCH/BRL | $276.23 | $36,454.28 | 12:57:11 06/11/2026 |
| 277 |  Bullish |
BCH/USDC | $271.83 | $36,199.89 | 12:57:10 06/11/2026 |
| 278 | BitxEX |
BCH/USDT | $274.63 | $33,694.36 | 12:57:16 06/11/2026 |
| 279 | BASEKX |
BCH/USDT | $274.63 | $30,464.07 | 13:00:12 06/11/2026 |
| 280 | AEGET |
BCH/USDT | $274.61 | $30,461.69 | 13:00:15 06/11/2026 |
| 281 | MEXC |
BCH/USDC | $274.47 | $28,697.28 | 12:54:07 06/11/2026 |
| 282 | Koinbay |
BCH/BTC | $274.70 | $28,005.06 | 12:57:11 06/11/2026 |
| 283 | idax exchange |
BCH/BTC | $274.61 | $27,770.48 | 13:00:12 06/11/2026 |
| 284 | OKX |
BCH/EUR | $275.78 | $27,224.92 | 12:56:23 06/11/2026 |
| 285 |  Bitso |
BCH/USD | $275.95 | $26,850.19 | 12:59:53 06/11/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $276.24 | $24,433.34 | 12:56:29 06/11/2026 |
| 287 |  Remitano |
BCH/USDT | $274.84 | $24,296.79 | 13:00:12 06/11/2026 |
| 288 | Coins.ph |
BCH/USDT | $274.73 | $23,079.01 | 12:57:10 06/11/2026 |
| 289 |  BitexLive |
BCH/USDT | $274.71 | $22,224.15 | 12:57:13 06/11/2026 |
| 290 | Niza.io |
BCH/USDT | $273.89 | $20,578.98 | 13:00:10 06/11/2026 |
| 291 | KuCoin |
BCH/USDC | $273.75 | $20,392.57 | 12:56:53 06/11/2026 |
| 292 | NexDAX |
BCH/BTC | $274.74 | $18,679.23 | 13:00:08 06/11/2026 |
| 293 | Bybit |
BCH/USDC | $274.47 | $18,086.61 | 12:54:09 06/11/2026 |
| 294 |  BitoPro |
BCH/TWD | $274.97 | $16,697.70 | 12:57:07 06/11/2026 |
| 295 | LeveX |
BCH/USDC | $274.64 | $16,178.07 | 13:00:11 06/11/2026 |
| 296 | Azbit |
BCH/BTC | $273.74 | $14,837.02 | 12:57:09 06/11/2026 |
| 297 | Bitget |
BCH/USDC | $274.22 | $14,810.18 | 12:55:03 06/11/2026 |
| 298 |  Buda |
BCH/CLP | $278.19 | $14,683.02 | 12:57:11 06/11/2026 |
| 299 | Coinbase Exchange |
BCH/GBP | $273.70 | $14,604.36 | 12:56:29 06/11/2026 |
| 300 | CEX.IO |
BCH/USDT | $274.62 | $14,409.81 | 12:54:09 06/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 06/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,210,608,751 với tỷ giá $274.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.