Bitcoin Cash BCH
Xếp hạng #18
02:28:00 21/10/2026
Giá Bitcoin Cash (BCH)
$278.43 0.7%
0.003382 BTC
7,231,863 VND
Thấp: $272.56
Cao: $282.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,112,824 | 02:00:10 21/10/2026 |
| 2 |  Ulink |
BCH/USDT | $277.02 | $610,137,068 | 22:15:12 20/10/2026 |
| 3 |  SunX |
BCH/USDT | $276.98 | $609,689,892 | 22:15:09 20/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.98 | $230,752,945 | 02:00:12 21/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $277.70 | $174,423,204 | 01:57:15 21/10/2026 |
| 6 |  ASTX |
BCH/USDT | $277.77 | $156,323,381 | 02:00:16 21/10/2026 |
| 7 |  KTX |
BCH/USDT | $277.72 | $150,272,772 | 02:00:15 21/10/2026 |
| 8 |  OmniX |
BCH/USDT | $277.73 | $148,739,043 | 01:57:16 21/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $277.71 | $121,849,572 | 01:57:16 21/10/2026 |
| 10 |  Binance |
BCH/USDT | $277.37 | $78,443,114 | 01:54:16 21/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $277.71 | $66,073,487 | 01:57:15 21/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $277.24 | $61,066,740 | 01:51:15 21/10/2026 |
| 13 |  FameEX |
BCH/USDT | $277.66 | $59,540,495 | 01:57:20 21/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $277.67 | $55,253,470 | 01:57:15 21/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $277.68 | $52,235,204 | 01:57:19 21/10/2026 |
| 16 |  AstralX |
BCH/USDT | $277.68 | $50,652,077 | 01:57:21 21/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $277.66 | $42,832,301 | 01:57:15 21/10/2026 |
| 18 |  KCEX |
BCH/USDT | $277.73 | $41,607,849 | 01:57:15 21/10/2026 |
| 19 |  WEEX |
BCH/USDT | $277.65 | $40,306,315 | 01:57:16 21/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $277.77 | $39,172,500 | 02:00:17 21/10/2026 |
| 21 |  LBank |
BCH/USDT | $277.76 | $37,319,537 | 01:57:16 21/10/2026 |
| 22 |  Echobit |
BCH/USDT | $277.67 | $34,203,150 | 01:57:16 21/10/2026 |
| 23 |  CoinW |
BCH/USDT | $277.37 | $30,361,179 | 01:57:16 21/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $277.66 | $29,051,101 | 01:57:16 21/10/2026 |
| 25 | AstralX |
BCH/USDT | $277.98 | $27,842,960 | 01:57:11 21/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $277.42 | $25,710,254 | 01:54:18 21/10/2026 |
| 27 |  Batonex |
BCH/USDT | $277.72 | $24,776,807 | 01:57:16 21/10/2026 |
| 28 |  Hibt |
BCH/USDT | $277.84 | $24,653,538 | 01:57:19 21/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $277.72 | $23,543,259 | 01:57:17 21/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $277.90 | $22,444,136 | 02:00:17 21/10/2026 |
| 31 |  BiFinance |
BCH/USDT | $277.88 | $21,508,099 | 01:57:08 21/10/2026 |
| 32 |  BVOX |
BCH/USDT | $277.78 | $21,478,942 | 01:57:15 21/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $277.66 | $21,380,775 | 01:57:17 21/10/2026 |
| 34 |  BiKing |
BCH/USDT | $277.80 | $21,273,315 | 02:00:17 21/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $277.61 | $20,436,131 | 01:57:15 21/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $277.86 | $20,418,058 | 02:00:16 21/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $277.76 | $20,415,843 | 02:00:17 21/10/2026 |
| 38 |  BTCC |
BCH/USDT | $277.52 | $20,351,341 | 01:57:16 21/10/2026 |
| 39 |  Buzzex |
BCH/USDT | $277.97 | $17,102,021 | 02:00:09 21/10/2026 |
| 40 |  GroveX |
BCH/USDT | $276.88 | $16,246,456 | 01:54:11 21/10/2026 |
| 41 |  Bybit |
BCH/USDT | $277.32 | $14,954,905 | 01:54:16 21/10/2026 |
| 42 | OmniX |
BCH/USDT | $277.88 | $13,965,154 | 01:57:09 21/10/2026 |
| 43 |  Websea |
BCH/USDT | $277.65 | $13,800,319 | 01:57:17 21/10/2026 |
| 44 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $277.79 | $12,139,632 | 02:00:16 21/10/2026 |
| 46 |  BingX |
BCH/USDT | $277.68 | $12,061,014 | 01:57:20 21/10/2026 |
| 47 | Koinbay |
BCH/USDT | $277.91 | $11,760,531 | 01:57:13 21/10/2026 |
| 48 |  BitxEX |
BCH/USDT | $277.79 | $11,720,045 | 01:57:15 21/10/2026 |
| 49 | idax exchange |
BCH/USDT | $278.02 | $11,715,878 | 02:00:13 21/10/2026 |
| 50 |  MGBX |
BCH/USDT | $277.67 | $11,298,587 | 01:57:17 21/10/2026 |
| 51 |  AEGET |
BCH/USDT | $277.81 | $11,294,700 | 02:00:16 21/10/2026 |
| 52 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 53 |  WhiteBIT |
BCH/USDT | $277.66 | $10,809,114 | 01:57:15 21/10/2026 |
| 54 |  UZX |
BCH/USDT | $277.67 | $10,137,429 | 01:57:15 21/10/2026 |
| 55 |  Cofinex |
BCH/USDT | $277.93 | $9,229,947 | 02:00:17 21/10/2026 |
| 56 |  Bitget |
BCH/USDT | $277.41 | $9,210,970 | 01:54:16 21/10/2026 |
| 57 |  Toobit |
BCH/USDT | $277.65 | $9,021,445 | 01:57:16 21/10/2026 |
| 58 |  Zoomex |
BCH/USDT | $277.39 | $8,982,868 | 01:57:16 21/10/2026 |
| 59 |  BitDelta |
BCH/USDT | $278.10 | $8,624,308 | 01:57:08 21/10/2026 |
| 60 | Binance |
BCH/USDT | $277.90 | $8,392,002 | 01:56:42 21/10/2026 |
| 61 |  EasiCoin |
BCH/USDT | $277.79 | $7,510,395 | 02:00:16 21/10/2026 |
| 62 |  ZKE |
BCH/USDT | $277.92 | $7,035,558 | 01:57:13 21/10/2026 |
| 63 | Aivora Exchange |
BCH/USDT | $277.97 | $6,736,916 | 02:00:08 21/10/2026 |
| 64 | BingX |
BCH/USDC | $277.93 | $6,500,738 | 01:57:20 21/10/2026 |
| 65 | Binance |
BCH/USDC | $277.38 | $6,251,436 | 01:54:16 21/10/2026 |
| 66 |  Pionex |
BCH/USDT | $277.88 | $6,095,324 | 01:57:12 21/10/2026 |
| 67 |  Gate |
BCH/USDT | $277.43 | $6,093,940 | 01:54:20 21/10/2026 |
| 68 |  Phemex |
BCH/USDT | $277.98 | $5,648,056 | 01:57:10 21/10/2026 |
| 69 |  Hotcoin |
BCH/USDT | $277.72 | $5,536,387 | 01:57:20 21/10/2026 |
| 70 | BlockFin |
BCH/USDT | $278.18 | $5,415,917 | 01:57:11 21/10/2026 |
| 71 |  Picol |
BCH/USDT | $278.07 | $5,377,547 | 02:00:12 21/10/2026 |
| 72 |  Azbit |
BCH/USDT | $277.88 | $5,010,104 | 01:57:13 21/10/2026 |
| 73 |  OneEx |
BCH/USDT | $278.00 | $4,923,483 | 02:00:16 21/10/2026 |
| 74 | CrypFine |
BCH/USDT | $277.93 | $4,870,015 | 01:57:10 21/10/2026 |
| 75 |  SunX |
BCH/USDT | $270.14 | $4,578,848 | 02:00:16 21/10/2026 |
| 76 |  Poloniex |
BCH/USDT | $277.93 | $4,448,262 | 01:59:23 21/10/2026 |
| 77 |  Deepcoin |
BCH/USDT | $277.63 | $4,297,456 | 01:57:15 21/10/2026 |
| 78 |  IndoEx |
BCH/ETH | $277.01 | $4,255,438 | 01:51:10 21/10/2026 |
| 79 | Hibt |
BCH/USDT | $278.08 | $4,196,620 | 01:57:08 21/10/2026 |
| 80 | BTCC |
BCH/USDT | $277.48 | $4,196,552 | 01:57:09 21/10/2026 |
| 81 | IndoEx |
BCH/USDC | $277.02 | $4,190,602 | 01:51:10 21/10/2026 |
| 82 |  XT.COM |
BCH/USDT | $277.98 | $4,187,766 | 01:57:10 21/10/2026 |
| 83 |  4E |
BCH/USDT | $277.58 | $4,155,599 | 01:54:09 21/10/2026 |
| 84 | Tapbit |
BCH/USDT | $277.93 | $3,713,071 | 01:57:07 21/10/2026 |
| 85 | Ourbit |
BCH/USDT | $277.89 | $3,676,727 | 01:57:19 21/10/2026 |
| 86 |  BloFin |
BCH/USDT | $278.18 | $3,240,431 | 01:57:11 21/10/2026 |
| 87 | CoinUp.io |
BCH/USDT | $277.88 | $3,143,760 | 01:57:09 21/10/2026 |
| 88 |  Gems Trade |
BCH/USDT | $278.07 | $3,109,732 | 02:00:08 21/10/2026 |
| 89 |  OKX |
BCH/USDT | $278.19 | $3,109,038 | 01:56:23 21/10/2026 |
| 90 | WEEX |
BCH/USDT | $277.88 | $3,108,358 | 01:57:13 21/10/2026 |
| 91 |  Bitbaby |
BCH/USDT | $277.87 | $3,063,110 | 02:00:16 21/10/2026 |
| 92 |  Bitspay |
BCH/BNB | $412.26 | $3,061,944 | 01:54:08 21/10/2026 |
| 93 |  MEXC |
BCH/USDT | $277.83 | $2,979,437 | 01:54:16 21/10/2026 |
| 94 |  Hyperliquid |
BCH/USDC | $277.72 | $2,941,092 | 01:54:26 21/10/2026 |
| 95 |  YUBIT |
BCH/USDT | $277.66 | $2,940,362 | 01:57:15 21/10/2026 |
| 96 | BloFin |
BCH/USDT | $277.71 | $2,920,240 | 01:57:17 21/10/2026 |
| 97 | SunX |
BCH/USDT | $276.37 | $2,769,615 | 22:15:19 20/10/2026 |
| 98 | Biconomy.com |
BCH/USDT | $277.93 | $2,708,475 | 01:57:09 21/10/2026 |
| 99 | MEXC |
BCH/USDT | $277.67 | $2,637,463 | 01:54:13 21/10/2026 |
| 100 |  XXKK |
BCH/USDT | $277.98 | $2,599,417 | 01:57:11 21/10/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $276.50 | $2,597,120 | 22:15:17 20/10/2026 |
| 102 | Phemex |
BCH/USDT | $277.68 | $2,497,214 | 01:57:15 21/10/2026 |
| 103 |  BitTap |
BCH/USDT | $277.81 | $2,493,685 | 02:00:17 21/10/2026 |
| 104 | Toobit |
BCH/USDT | $277.88 | $2,492,268 | 01:57:10 21/10/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $277.57 | $2,411,685 | 02:00:11 21/10/2026 |
| 106 | IndoEx |
BCH/USDT | $277.01 | $2,271,930 | 01:51:10 21/10/2026 |
| 107 |  BitradeX |
BCH/USDT | $277.98 | $2,261,605 | 01:57:11 21/10/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $278.12 | $2,257,979 | 01:56:29 21/10/2026 |
| 109 | Hotcoin |
BCH/USDT | $276.89 | $2,239,124 | 01:48:14 21/10/2026 |
| 110 |  Upbit |
BCH/KRW | $278.97 | $2,226,455 | 01:56:53 21/10/2026 |
| 111 |  P2B |
BCH/USDT | $277.98 | $2,028,920 | 01:57:07 21/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $277.31 | $2,025,392 | 01:57:15 21/10/2026 |
| 113 | UZX |
BCH/USDT | $277.88 | $1,968,533 | 01:57:07 21/10/2026 |
| 114 | IndoEx |
BCH/BTC | $277.01 | $1,967,841 | 01:51:10 21/10/2026 |
| 115 | WhiteBIT |
BCH/USDT | $278.04 | $1,865,430 | 01:57:08 21/10/2026 |
| 116 |  BTSE |
BCH/USDT | $277.68 | $1,838,757 | 01:57:15 21/10/2026 |
| 117 |  B2Z Exchange |
BCH/USD | $278.12 | $1,838,510 | 02:00:15 21/10/2026 |
| 118 |  TRAIEX |
BCH/USDT | $278.01 | $1,837,011 | 02:00:15 21/10/2026 |
| 119 |  SuperEx |
BCH/USDT | $277.00 | $1,836,953 | 01:48:12 21/10/2026 |
| 120 |  BITmarkets |
BCH/USDT | $277.68 | $1,836,610 | 01:57:15 21/10/2026 |
| 121 | Ulink |
BCH/USDT | $346.81 | $1,724,443 | 22:15:19 20/10/2026 |
| 122 | YUBIT |
BCH/USDT | $277.88 | $1,715,417 | 01:57:09 21/10/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $277.71 | $1,672,785 | 01:57:17 21/10/2026 |
| 124 | CoinW |
BCH/USDT | $278.04 | $1,535,740 | 01:57:10 21/10/2026 |
| 125 | Bybit |
BCH/USDT | $277.58 | $1,520,543 | 01:54:12 21/10/2026 |
| 126 | Binance |
BCH/USDC | $278.17 | $1,505,932 | 01:56:42 21/10/2026 |
| 127 | FameEX |
BCH/USDT | $277.98 | $1,503,041 | 01:57:09 21/10/2026 |
| 128 |  HTX |
BCH/USDT | $277.99 | $1,483,786 | 01:59:24 21/10/2026 |
| 129 |  CRMClick |
BCH/USDT | $277.97 | $1,483,668 | 02:00:07 21/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $277.44 | $1,481,009 | 01:48:18 21/10/2026 |
| 131 | IndoEx |
BCH/LTC | $277.05 | $1,451,423 | 01:51:10 21/10/2026 |
| 132 |  Kalshi |
BCH/USD | $277.96 | $1,263,319 | 02:00:15 21/10/2026 |
| 133 | Binance |
BCH/FDUSD | $277.74 | $1,197,801 | 01:56:42 21/10/2026 |
| 134 | Hotcoin |
BCH/USD | $277.67 | $1,196,650 | 01:57:20 21/10/2026 |
| 135 | DigiFinex |
BCH/USDT | $277.96 | $1,181,876 | 01:57:07 21/10/2026 |
| 136 | idax exchange |
BCH/USDC | $278.01 | $1,176,694 | 02:00:13 21/10/2026 |
| 137 |  NEX Exchange |
BCH/USDT | $277.97 | $1,063,425 | 02:00:08 21/10/2026 |
| 138 |  Extended |
BCH/USD | $276.91 | $1,056,536 | 02:00:16 21/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
BCH/USD | $277.97 | $1,013,489 | 02:00:50 21/10/2026 |
| 140 | LBank |
BCH/USDT | $278.08 | $961,851 | 01:57:12 21/10/2026 |
| 141 |  Kraken |
BCH/USD | $277.97 | $913,354 | 01:59:42 21/10/2026 |
| 142 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 143 |  Tebbit |
BCH/USDT | $277.78 | $848,756 | 02:00:17 21/10/2026 |
| 144 | BiKing |
BCH/USDT | $277.97 | $839,274 | 02:00:12 21/10/2026 |
| 145 | ASTX |
BCH/USDT | $277.97 | $838,321 | 02:00:12 21/10/2026 |
| 146 | P2B |
BCH/USD | $278.30 | $829,001 | 01:57:07 21/10/2026 |
| 147 |  Variational |
BCH/USDC | $277.82 | $825,904 | 02:00:16 21/10/2026 |
| 148 | MGBX |
BCH/USDT | $278.08 | $737,106 | 01:57:12 21/10/2026 |
| 149 | KuCoin |
BCH/USDT | $277.33 | $716,539 | 01:56:23 21/10/2026 |
| 150 | ZKE |
BCH/USDC | $277.90 | $707,163 | 01:57:13 21/10/2026 |
| 151 |  Bitvavo |
BCH/EUR | $276.89 | $693,556 | 01:57:10 21/10/2026 |
| 152 |  LMAX Digital |
BCH/USD | $276.90 | $685,005 | 01:57:13 21/10/2026 |
| 153 | IndoEx |
BCH/BSV | $277.01 | $677,138 | 01:51:10 21/10/2026 |
| 154 | KTX |
BCH/USDT | $278.07 | $672,802 | 02:00:11 21/10/2026 |
| 155 |  FMFW.io |
BCH/USD | $278.35 | $662,185 | 01:57:11 21/10/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $276.98 | $661,456 | 22:15:10 20/10/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $278.03 | $661,417 | 01:57:08 21/10/2026 |
| 158 |  Changelly |
BCH/USDT | $278.03 | $661,417 | 01:57:08 21/10/2026 |
| 159 |  HitBTC |
BCH/USDT | $277.20 | $661,408 | 01:48:09 21/10/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $277.54 | $622,857 | 01:59:23 21/10/2026 |
| 161 | Bitbase |
BCH/USDT | $277.28 | $588,888 | 01:51:11 21/10/2026 |
| 162 |  Bitcastle |
BCH/USDT | $277.88 | $578,950 | 01:57:12 21/10/2026 |
| 163 | WhiteBIT |
BCH/TRY | $277.97 | $570,007 | 01:57:08 21/10/2026 |
| 164 | Tebbit |
BCH/USDT | $277.97 | $532,573 | 02:00:12 21/10/2026 |
| 165 |  EVEDEX |
BCH/USD | $277.80 | $526,252 | 02:00:17 21/10/2026 |
| 166 |  BitKan |
BCH/USDT | $278.07 | $512,164 | 02:00:09 21/10/2026 |
| 167 | Bitbase |
BCH/USDC | $277.37 | $493,608 | 01:48:18 21/10/2026 |
| 168 |  Venus |
BCH/vBCH | $277.58 | $488,444 | 01:57:07 21/10/2026 |
| 169 | Pionex |
BCH/USDT | $277.66 | $443,955 | 01:57:16 21/10/2026 |
| 170 | Bitspay |
BCH/BTC | $411.38 | $443,331 | 01:57:07 21/10/2026 |
| 171 |  LeveX |
BCH/USDT | $277.79 | $435,434 | 02:00:15 21/10/2026 |
| 172 |  Bithumb |
BCH/KRW | $279.76 | $430,888 | 01:59:24 21/10/2026 |
| 173 | Bitget |
BCH/USDT | $277.31 | $396,326 | 01:55:13 21/10/2026 |
| 174 |  Bitunix |
BCH/USDT | $277.88 | $389,704 | 01:57:08 21/10/2026 |
| 175 | Kraken |
BCH/EUR | $276.75 | $371,846 | 01:59:42 21/10/2026 |
| 176 | HTX |
BCH/USDT | $277.58 | $367,978 | 01:54:16 21/10/2026 |
| 177 |  Bit2Me |
BCH/EUR | $276.76 | $363,533 | 01:57:12 21/10/2026 |
| 178 | BVOX |
BCH/USDT | $277.88 | $362,350 | 01:57:07 21/10/2026 |
| 179 | Deepcoin |
BCH/USDT | $277.88 | $362,010 | 01:57:07 21/10/2026 |
| 180 | Bitbaby |
BCH/USDT | $277.91 | $342,272 | 02:00:12 21/10/2026 |
| 181 |  Aster |
BCH/USDT | $277.37 | $341,714 | 01:54:15 21/10/2026 |
| 182 | EasiCoin |
BCH/USDT | $277.97 | $340,163 | 02:00:07 21/10/2026 |
| 183 |  KoinBX |
BCH/INR | $297.99 | $321,830 | 01:57:08 21/10/2026 |
| 184 | Gate |
BCH/USDT | $277.99 | $317,168 | 01:56:24 21/10/2026 |
| 185 |  Blynex |
BCH/USDT | $277.74 | $306,323 | 01:54:07 21/10/2026 |
| 186 | Bitspay |
BCH/USDT | $412.35 | $302,621 | 01:57:07 21/10/2026 |
| 187 | WhiteBIT |
BCH/USDC | $277.52 | $298,642 | 01:57:08 21/10/2026 |
| 188 | BingX |
BCH/USDT | $278.09 | $296,579 | 01:57:11 21/10/2026 |
| 189 |  CoinTR |
BCH/USDT | $277.79 | $286,493 | 02:00:08 21/10/2026 |
| 190 | Bitspay |
BCH/ETH | $410.30 | $285,035 | 01:57:07 21/10/2026 |
| 191 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $277.87 | $282,548 | 02:00:07 21/10/2026 |
| 193 |  NexDAX |
BCH/USDT | $277.78 | $279,854 | 01:57:11 21/10/2026 |
| 194 |  Lighter |
BCH/USDC | $277.90 | $279,753 | 01:57:16 21/10/2026 |
| 195 | BYDFi |
BCH/USDT | $277.88 | $266,391 | 01:57:09 21/10/2026 |
| 196 |  EdgeX |
BCH/USDC | $277.71 | $260,101 | 02:00:16 21/10/2026 |
| 197 | SuperEx |
BCH/USD1 | $276.51 | $258,732 | 01:48:12 21/10/2026 |
| 198 |  TxFlow |
BCH/USDC | $277.37 | $231,603 | 01:55:08 21/10/2026 |
| 199 |  Niza.io |
BCH/USD | $277.97 | $226,379 | 01:57:07 21/10/2026 |
| 200 | KoinBX |
BCH/USDT | $277.88 | $224,370 | 01:57:08 21/10/2026 |
| 201 |  BlueBit |
BCH/USDT | $277.97 | $220,952 | 02:00:09 21/10/2026 |
| 202 |  Cryptomus |
BCH/USDT | $277.32 | $218,062 | 02:00:11 21/10/2026 |
| 203 |  Bitrue |
BCH/XRP | $277.92 | $218,039 | 01:57:08 21/10/2026 |
| 204 |  PointPay |
BCH/USDT | $277.90 | $212,605 | 01:57:11 21/10/2026 |
| 205 | Bitrue |
BCH/USDT | $277.94 | $203,377 | 01:57:08 21/10/2026 |
| 206 | KCEX |
BCH/USDT | $278.18 | $202,741 | 01:57:12 21/10/2026 |
| 207 | WhiteBIT |
BCH/BTC | $276.48 | $195,098 | 01:57:08 21/10/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $278.10 | $189,127 | 02:00:12 21/10/2026 |
| 209 | EasiCoin |
BCH/USDC | $278.05 | $182,619 | 02:00:07 21/10/2026 |
| 210 | LMAX Digital |
BCH/JPY | $277.86 | $176,710 | 01:57:13 21/10/2026 |
| 211 |  Pacifica |
BCH/USD | $277.97 | $175,004 | 02:00:15 21/10/2026 |
| 212 |  Coincall |
BCH/USD | $277.95 | $173,773 | 02:00:15 21/10/2026 |
| 213 | WhiteBIT |
BCH/WBT | $278.34 | $172,249 | 01:57:08 21/10/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 215 |  KlicklX |
BCH/USDT | $277.55 | $164,289 | 02:00:07 21/10/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $277.53 | $152,623 | 02:00:18 21/10/2026 |
| 217 | Bitunix |
BCH/USD | $277.77 | $152,441 | 01:57:16 21/10/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $277.96 | $152,299 | 02:00:15 21/10/2026 |
| 219 | HitBTC |
BCH/USDT | $277.63 | $151,992 | 01:57:16 21/10/2026 |
| 220 |  Deribit |
BCH/USDC | $278.53 | $145,291 | 00:34:00 21/10/2026 |
| 221 | Cat.Ex |
BCH/BTC | $277.94 | $140,456 | 02:00:12 21/10/2026 |
| 222 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 223 |  Bitbank |
BCC/JPY | $277.74 | $138,470 | 01:57:08 21/10/2026 |
| 224 |  VinDAX |
BCH/BTC | $277.52 | $135,761 | 02:00:09 21/10/2026 |
| 225 | MEXC |
BCH/USDC | $277.33 | $130,288 | 01:54:16 21/10/2026 |
| 226 |  Koinpark |
BCH/USDT | $277.97 | $129,666 | 02:00:08 21/10/2026 |
| 227 | Cofinex |
BCH/USDC | $277.98 | $128,080 | 02:00:17 21/10/2026 |
| 228 | WEEX |
BCH/USDC | $277.94 | $127,371 | 01:57:13 21/10/2026 |
| 229 | BitTap |
BCH/USDT | $278.01 | $125,658 | 02:00:12 21/10/2026 |
| 230 |  Paribu |
BCH/TRY | $277.31 | $122,877 | 01:59:23 21/10/2026 |
| 231 | Pionex |
BCH/BTC | $277.69 | $116,607 | 01:57:12 21/10/2026 |
| 232 |  Coinone |
BCH/KRW | $278.63 | $116,476 | 01:59:23 21/10/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $278.14 | $115,120 | 01:57:11 21/10/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $277.68 | $113,683 | 01:56:29 21/10/2026 |
| 235 |  ChangeNOW |
BCH/BTC | $277.40 | $109,575 | 02:00:11 21/10/2026 |
| 236 | Binance |
BCH/BTC | $277.58 | $107,266 | 01:56:42 21/10/2026 |
| 237 | MEXC |
BCH/USD1 | $277.55 | $103,864 | 01:54:16 21/10/2026 |
| 238 |  AlphaX |
BCH/USDT | $277.74 | $102,062 | 01:57:16 21/10/2026 |
| 239 | WhiteBIT |
BCH/UAH | $263.57 | $99,833.84 | 01:57:08 21/10/2026 |
| 240 |  BigONE |
BCH/USDT | $278.31 | $98,644.41 | 01:51:10 21/10/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $276.59 | $98,124.60 | 01:57:08 21/10/2026 |
| 242 | Bitspay |
BCH/USDC | $412.65 | $97,464.97 | 01:57:07 21/10/2026 |
| 243 | Koinpark |
BCH/INR | $296.78 | $94,293.26 | 02:00:08 21/10/2026 |
| 244 | P2B |
BCH/BTC | $277.08 | $93,077.69 | 01:57:07 21/10/2026 |
| 245 |  XBO.com |
BCH/USDT | $277.29 | $93,072.41 | 02:00:09 21/10/2026 |
| 246 | WhiteBIT |
BCH/EUR | $277.53 | $93,014.50 | 01:57:08 21/10/2026 |
| 247 | Niza.io |
BCH/EUR | $276.76 | $92,754.86 | 01:57:07 21/10/2026 |
| 248 | LeveX |
BCH/USDC | $277.72 | $88,913.84 | 02:00:15 21/10/2026 |
| 249 | CoinTR |
BCH/TRY | $277.67 | $86,387.28 | 02:00:08 21/10/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $277.92 | $79,840.88 | 02:00:16 21/10/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 252 |  Dzengi |
BCH/USD | $277.70 | $69,710.48 | 02:00:08 21/10/2026 |
| 253 | Bitbaby |
BCH/USDC | $278.16 | $67,193.50 | 02:00:12 21/10/2026 |
| 254 | Kraken |
BCH/USDT | $277.05 | $66,466.79 | 01:59:42 21/10/2026 |
| 255 | Kraken |
BCH/USDC | $278.88 | $63,148.99 | 01:59:42 21/10/2026 |
| 256 |  Bitcoiva |
BCH/INR | $292.27 | $59,723.09 | 02:00:12 21/10/2026 |
| 257 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 258 | Bitrue |
BCH/USDC | $277.95 | $57,687.25 | 01:57:08 21/10/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $278.00 | $55,489.42 | 01:59:23 21/10/2026 |
| 260 | Binance |
BCH/TRY | $277.12 | $55,329.37 | 01:56:42 21/10/2026 |
| 261 | XT.COM |
BCH/BTC | $277.52 | $53,678.40 | 01:57:10 21/10/2026 |
| 262 | Cofinex |
BCH/USDT | $278.01 | $53,530.22 | 02:00:12 21/10/2026 |
| 263 | MEXC |
BCH/USD1 | $277.25 | $53,154.66 | 01:54:13 21/10/2026 |
| 264 | OKX |
BCH/USDC | $277.75 | $50,588.09 | 01:56:23 21/10/2026 |
| 265 |  Coins.ph |
BCH/PHP | $277.96 | $49,637.09 | 01:57:11 21/10/2026 |
| 266 |  CoinCola |
BCH/USDT | $277.81 | $48,279.24 | 02:00:11 21/10/2026 |
| 267 |  Bitkub |
BCH/THB | $276.18 | $47,416.60 | 01:57:11 21/10/2026 |
| 268 | BitxEX |
BCH/USDT | $277.65 | $44,529.81 | 01:57:19 21/10/2026 |
| 269 | Gate |
BCH/USDC | $277.76 | $43,297.04 | 01:56:54 21/10/2026 |
| 270 |  LATOKEN |
BCH/USDT | $277.29 | $39,830.56 | 01:54:11 21/10/2026 |
| 271 |  Revolut (UK) |
BCH/EUR | $278.06 | $39,395.68 | 02:00:07 21/10/2026 |
| 272 | Revolut (UK) |
BCH/USD | $278.31 | $37,818.63 | 02:00:07 21/10/2026 |
| 273 | Bitcastle |
BCH/BTC | $277.93 | $35,307.93 | 01:57:12 21/10/2026 |
| 274 | idax exchange |
BCH/BTC | $277.92 | $32,620.76 | 02:00:13 21/10/2026 |
| 275 | Koinbay |
BCH/BTC | $278.01 | $32,473.29 | 01:57:13 21/10/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $277.99 | $31,857.71 | 02:00:16 21/10/2026 |
| 277 | Coinbase Exchange |
BCH/GBP | $277.52 | $30,963.36 | 01:56:29 21/10/2026 |
| 278 | MEXC |
BCH/USDC | $277.35 | $29,550.36 | 01:54:13 21/10/2026 |
| 279 | LeveX |
BCH/USDT | $277.98 | $29,157.50 | 02:00:07 21/10/2026 |
| 280 |  ApeX Omni |
BCH/USDT | $277.93 | $29,028.53 | 02:00:15 21/10/2026 |
| 281 | Binance |
BCH/JPY | $276.87 | $27,805.30 | 01:56:42 21/10/2026 |
| 282 |  Bitfinex |
BCHN/USD | $277.19 | $23,090.72 | 01:59:53 21/10/2026 |
| 283 | XBO.com |
BCH/EUR | $277.21 | $22,662.32 | 02:00:09 21/10/2026 |
| 284 |  Binance TR |
BCH/TRY | $277.12 | $22,420.21 | 01:57:09 21/10/2026 |
| 285 | Bitcoiva |
BCH/USDT | $277.91 | $22,314.38 | 02:00:12 21/10/2026 |
| 286 | XBO.com |
BCH/USD | $278.00 | $21,732.76 | 02:00:09 21/10/2026 |
| 287 |  BitexLive |
BCH/USDT | $277.98 | $21,532.01 | 01:57:09 21/10/2026 |
| 288 | Coins.ph |
BCH/USDT | $277.89 | $20,669.13 | 01:57:11 21/10/2026 |
| 289 | MEXC |
BCH/BTC | $277.44 | $20,066.40 | 01:54:13 21/10/2026 |
| 290 | LeveX |
BCH/USD | $277.67 | $19,773.61 | 02:00:15 21/10/2026 |
| 291 | AEGET |
BCH/USDT | $277.97 | $19,641.40 | 02:00:08 21/10/2026 |
| 292 | BASEKX |
BCH/USDT | $277.88 | $19,618.32 | 01:57:11 21/10/2026 |
| 293 | NexDAX |
BCH/BTC | $276.35 | $19,165.73 | 01:57:11 21/10/2026 |
| 294 | Azbit |
BCH/BTC | $277.01 | $17,763.26 | 01:57:13 21/10/2026 |
| 295 |  Foxbit |
BCH/BRL | $278.05 | $17,563.37 | 01:57:08 21/10/2026 |
| 296 | Niza.io |
BCH/USDT | $277.06 | $16,546.65 | 01:57:07 21/10/2026 |
| 297 | LeveX |
BCH/USDC | $278.16 | $16,342.94 | 02:00:07 21/10/2026 |
| 298 |  Luno |
BCH/MYR | $278.75 | $14,681.33 | 01:59:23 21/10/2026 |
| 299 |  Mercado Bitcoin |
BCH/BRL | $279.04 | $13,400.12 | 01:57:11 21/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $277.86 | $12,767.25 | 01:51:28 21/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 21/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,112,824 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.