Bitcoin Cash BCH
Xếp hạng #18
01:03:00 09/08/2026
Giá Bitcoin Cash (BCH)
$217.23 0.99%
0.003338 BTC
5,650,270 VND
Thấp: $214.44
Cao: $218.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $216.91 | $2,146,242,038 | 15:42:15 08/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.36 | $959,549,732 | 01:00:08 09/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $217.04 | $324,227,322 | 01:00:08 09/08/2026 |
| 4 |  Ulink |
BCH/USDT | $217.15 | $141,413,547 | 01:00:12 09/08/2026 |
| 5 |  SunX |
BCH/USDT | $217.04 | $141,245,704 | 01:01:08 09/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $216.93 | $113,879,279 | 01:00:16 09/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $217.03 | $113,087,151 | 00:57:16 09/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $216.63 | $76,893,786 | 20:57:18 08/08/2026 |
| 9 |  AstralX |
BCH/USDT | $216.84 | $39,596,705 | 01:00:15 09/08/2026 |
| 10 | SunX |
BCH/USDT | $216.94 | $32,077,553 | 01:00:18 09/08/2026 |
| 11 |  KTX |
BCH/USDT | $217.00 | $25,553,248 | 01:00:16 09/08/2026 |
| 12 | AstralX |
BCH/USDT | $217.04 | $21,633,368 | 01:00:11 09/08/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $217.21 | $20,920,476 | 00:57:15 09/08/2026 |
| 14 |  Ekbit |
BCH/USDT | $216.93 | $20,708,918 | 01:00:15 09/08/2026 |
| 15 |  ASTX |
BCH/USDT | $216.93 | $20,681,461 | 01:00:16 09/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $217.04 | $20,047,205 | 01:00:15 09/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $216.96 | $19,133,843 | 01:00:15 09/08/2026 |
| 18 |  BTSE |
BCH/USDT | $217.05 | $19,103,035 | 00:54:20 09/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $216.84 | $18,308,344 | 01:00:15 09/08/2026 |
| 20 |  Binance |
BCH/USDT | $217.09 | $15,508,033 | 00:54:17 09/08/2026 |
| 21 |  OrangeX |
BCH/USDT | $217.09 | $14,258,429 | 00:54:16 09/08/2026 |
| 22 |  Koinbay |
BCH/USDT | $217.20 | $13,833,472 | 00:54:10 09/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $217.20 | $13,777,936 | 01:00:10 09/08/2026 |
| 24 |  WHXEX |
BCH/USDT | $217.20 | $13,777,796 | 01:00:11 09/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $217.18 | $13,714,680 | 01:00:09 09/08/2026 |
| 26 | Koinbay |
BCH/USDT | $217.00 | $13,710,341 | 00:54:15 09/08/2026 |
| 27 | idax exchange |
BCH/USDT | $216.93 | $13,691,084 | 01:00:18 09/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $216.93 | $13,690,980 | 01:00:16 09/08/2026 |
| 29 | WHXEX |
BCH/USDT | $216.93 | $13,690,419 | 01:00:16 09/08/2026 |
| 30 |  BitMart |
BCH/USDT | $217.02 | $13,180,061 | 01:00:15 09/08/2026 |
| 31 |  CoinP |
BCH/USDT | $217.05 | $12,019,207 | 01:00:18 09/08/2026 |
| 32 |  AllinX |
BCH/USDT | $217.15 | $11,952,555 | 01:00:12 09/08/2026 |
| 33 |  BlockFin |
BCH/USDT | $217.00 | $11,834,621 | 01:00:15 09/08/2026 |
| 34 |  FameEX |
BCH/USDT | $217.03 | $11,681,480 | 00:57:20 09/08/2026 |
| 35 |  LBank |
BCH/USDT | $217.03 | $10,992,948 | 00:57:15 09/08/2026 |
| 36 | CoinChief |
BCH/USDT | $217.26 | $10,316,772 | 00:57:11 09/08/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $216.94 | $9,483,228 | 01:00:15 09/08/2026 |
| 38 |  KCEX |
BCH/USDT | $217.03 | $9,108,767 | 00:57:15 09/08/2026 |
| 39 |  Echobit |
BCH/USDT | $217.03 | $8,757,462 | 00:57:16 09/08/2026 |
| 40 |  CoinW |
BCH/USDT | $217.07 | $8,703,242 | 00:57:18 09/08/2026 |
| 41 |  BiFinance |
BCH/USDT | $217.26 | $8,398,100 | 00:57:11 09/08/2026 |
| 42 |  ZKE |
BCH/USDT | $217.19 | $8,266,645 | 01:00:13 09/08/2026 |
| 43 |  WEEX |
BCH/USDT | $217.03 | $8,258,939 | 00:57:16 09/08/2026 |
| 44 |  IBIT Global |
BCH/USDT | $216.93 | $7,723,703 | 01:00:17 09/08/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $216.99 | $7,334,427 | 01:00:16 09/08/2026 |
| 46 |  Tapbit |
BCH/USDT | $217.04 | $7,005,964 | 00:57:15 09/08/2026 |
| 47 |  YEX |
BCH/USDT | $217.09 | $6,692,668 | 00:54:16 09/08/2026 |
| 48 |  BingX |
BCH/USDC | $217.13 | $6,514,149 | 00:57:19 09/08/2026 |
| 49 |  Batonex |
BCH/USDT | $216.94 | $6,505,167 | 01:00:16 09/08/2026 |
| 50 |  Ourbit |
BCH/USDT | $217.02 | $6,459,742 | 00:57:16 09/08/2026 |
| 51 |  Toobit |
BCH/USDT | $217.04 | $6,402,863 | 00:57:17 09/08/2026 |
| 52 |  BVOX |
BCH/USDT | $217.07 | $6,140,157 | 00:54:15 09/08/2026 |
| 53 | CoinP |
BCH/USDT | $217.00 | $5,921,095 | 00:57:16 09/08/2026 |
| 54 |  Biconomy.com |
BCH/USDT | $217.06 | $5,632,907 | 00:48:15 09/08/2026 |
| 55 | BingX |
BCH/USDT | $216.97 | $5,609,240 | 00:57:19 09/08/2026 |
| 56 |  Hibt |
BCH/USDT | $217.28 | $5,358,264 | 00:57:18 09/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $217.02 | $5,174,561 | 00:57:15 09/08/2026 |
| 58 |  OneEx |
BCH/USDT | $217.21 | $4,941,882 | 01:00:16 09/08/2026 |
| 59 |  BiKing |
BCH/USDT | $217.08 | $4,855,890 | 00:54:17 09/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $217.48 | $4,660,722 | 00:57:17 09/08/2026 |
| 61 |  DigiFinex |
BCH/USDT | $216.94 | $4,294,153 | 01:00:16 09/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $217.00 | $3,970,244 | 00:59:23 09/08/2026 |
| 63 |  Bybit |
BCH/USDT | $216.95 | $3,815,278 | 00:54:16 09/08/2026 |
| 64 |  BTCC |
BCH/USDT | $217.22 | $3,726,476 | 00:57:16 09/08/2026 |
| 65 |  Websea |
BCH/USDT | $217.03 | $3,617,310 | 00:57:17 09/08/2026 |
| 66 |  GroveX |
BCH/USDT | $217.24 | $3,583,619 | 01:00:08 09/08/2026 |
| 67 |  Azbit |
BCH/USDT | $217.35 | $3,397,450 | 00:57:10 09/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $217.20 | $3,270,855 | 00:57:11 09/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $217.16 | $3,234,859 | 00:57:16 09/08/2026 |
| 70 |  Phemex |
BCH/USDT | $217.16 | $2,958,818 | 00:57:11 09/08/2026 |
| 71 | WHXEX |
BCH/USD | $216.87 | $2,894,685 | 01:00:16 09/08/2026 |
| 72 |  MEXC |
BCH/USDT | $217.48 | $2,591,633 | 00:57:16 09/08/2026 |
| 73 |  Bitbase |
BCH/USDT | $217.04 | $2,575,056 | 00:45:18 09/08/2026 |
| 74 |  MGBX |
BCH/USDT | $217.06 | $2,431,300 | 00:57:16 09/08/2026 |
| 75 | CrypFine |
BCH/USDT | $217.03 | $2,373,388 | 00:57:15 09/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $217.01 | $2,238,364 | 00:57:19 09/08/2026 |
| 77 | Tapbit |
BCH/USDT | $217.21 | $2,235,294 | 00:57:11 09/08/2026 |
| 78 |  BitDelta |
BCH/USDT | $217.24 | $2,143,675 | 01:00:07 09/08/2026 |
| 79 |  BitxEX |
BCH/USDT | $217.35 | $2,126,210 | 00:57:13 09/08/2026 |
| 80 | CoinUp.io |
BCH/USDT | $216.76 | $2,060,038 | 20:57:08 08/08/2026 |
| 81 |  Gate |
BCH/USDT | $217.07 | $1,996,296 | 00:54:20 09/08/2026 |
| 82 | Hotcoin |
BCH/USDT | $217.03 | $1,908,429 | 00:57:18 09/08/2026 |
| 83 |  Bitspay |
BCH/BNB | $406.93 | $1,883,886 | 01:00:08 09/08/2026 |
| 84 | WhiteBIT |
BCH/USDT | $216.94 | $1,845,055 | 00:57:09 09/08/2026 |
| 85 |  UZX |
BCH/USDT | $216.91 | $1,825,842 | 00:57:15 09/08/2026 |
| 86 | Binance |
BCH/USDC | $217.04 | $1,803,851 | 00:54:17 09/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $216.99 | $1,535,217 | 01:00:17 09/08/2026 |
| 88 |  Bitget |
BCH/USDT | $217.14 | $1,533,999 | 00:54:16 09/08/2026 |
| 89 | BVOX |
BCH/USDT | $217.25 | $1,510,680 | 00:54:10 09/08/2026 |
| 90 | BiKing |
BCH/USDT | $217.25 | $1,494,586 | 00:54:09 09/08/2026 |
| 91 | Binance |
BCH/USDT | $217.26 | $1,492,506 | 00:56:54 09/08/2026 |
| 92 |  Kalshi |
BCH/USD | $217.05 | $1,455,909 | 01:03:15 09/08/2026 |
| 93 |  Pionex |
BCH/USDT | $217.16 | $1,207,899 | 00:57:10 09/08/2026 |
| 94 |  Paribu |
BCH/TRY | $216.91 | $1,144,758 | 00:58:23 09/08/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $216.95 | $1,144,135 | 01:03:17 09/08/2026 |
| 96 |  IndoEx |
BCH/ETH | $217.21 | $1,102,465 | 00:57:08 09/08/2026 |
| 97 | IndoEx |
BCH/USDC | $217.22 | $1,073,557 | 00:57:08 09/08/2026 |
| 98 |  Picol |
BCH/USDT | $217.24 | $1,064,495 | 01:00:07 09/08/2026 |
| 99 | CoinMy |
BCH/USDT | $217.23 | $1,013,779 | 01:00:08 09/08/2026 |
| 100 |  Bitbaby |
BCH/USDT | $217.04 | $1,004,069 | 00:57:16 09/08/2026 |
| 101 |  AEGET |
BCH/USDT | $216.94 | $944,941 | 01:00:15 09/08/2026 |
| 102 | Aivora Exchange |
BCH/USDT | $217.05 | $866,472 | 01:00:12 09/08/2026 |
| 103 | BlockFin |
BCH/USDT | $217.04 | $858,060 | 01:00:09 09/08/2026 |
| 104 | Hotcoin |
BCH/USD | $216.95 | $842,413 | 00:57:18 09/08/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $217.25 | $829,652 | 00:57:11 09/08/2026 |
| 106 | Phemex |
BCH/USDT | $217.04 | $808,816 | 00:57:16 09/08/2026 |
| 107 | Biconomy.com |
BCH/USDT | $217.19 | $808,094 | 00:48:10 09/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $216.95 | $800,238 | 01:00:16 09/08/2026 |
| 109 |  Gems Trade |
BCH/USDT | $217.15 | $792,816 | 01:00:11 09/08/2026 |
| 110 |  OKX |
BCH/USDT | $217.16 | $792,689 | 00:56:53 09/08/2026 |
| 111 | BTCC |
BCH/USDT | $217.25 | $747,536 | 00:57:10 09/08/2026 |
| 112 | Hibt |
BCH/USDT | $217.26 | $746,082 | 00:57:12 09/08/2026 |
| 113 |  YUBIT |
BCH/USDT | $217.03 | $743,565 | 00:57:15 09/08/2026 |
| 114 |  4E |
BCH/USDT | $217.14 | $738,232 | 01:00:13 09/08/2026 |
| 115 |  SunX |
BCH/USDT | $214.63 | $733,490 | 01:03:16 09/08/2026 |
| 116 |  BitradeX |
BCH/USDT | $217.16 | $715,075 | 00:57:12 09/08/2026 |
| 117 | Ourbit |
BCH/USDT | $217.15 | $714,735 | 00:57:09 09/08/2026 |
| 118 |  XT.COM |
BCH/USDT | $217.25 | $701,801 | 00:57:09 09/08/2026 |
| 119 |  AIA Exchange |
BCH/USDT | $217.14 | $672,838 | 01:00:07 09/08/2026 |
| 120 |  BitTap |
BCH/USDT | $216.98 | $621,651 | 01:00:16 09/08/2026 |
| 121 | IndoEx |
BCH/USDT | $217.21 | $585,127 | 00:57:08 09/08/2026 |
| 122 |  P2B |
BCH/USDT | $217.26 | $559,389 | 00:57:11 09/08/2026 |
| 123 | Toobit |
BCH/USDT | $217.25 | $552,923 | 00:57:11 09/08/2026 |
| 124 |  BloFin |
BCH/USDT | $217.04 | $552,374 | 00:57:16 09/08/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $217.18 | $542,091 | 00:56:30 09/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $217.07 | $540,507 | 00:57:17 09/08/2026 |
| 127 | BloFin |
BCH/USDT | $216.95 | $515,187 | 00:57:08 09/08/2026 |
| 128 | YUBIT |
BCH/USDT | $217.15 | $514,152 | 00:57:10 09/08/2026 |
| 129 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $217.16 | $505,893 | 00:57:26 09/08/2026 |
| 131 | IndoEx |
BCH/BTC | $217.22 | $494,697 | 00:57:08 09/08/2026 |
| 132 | MEXC |
BCH/USDT | $217.15 | $477,270 | 00:48:10 09/08/2026 |
| 133 |  HTX |
BCH/USDT | $216.91 | $460,120 | 00:59:24 09/08/2026 |
| 134 |  CRMClick |
BCH/USDT | $216.90 | $460,103 | 01:00:09 09/08/2026 |
| 135 | CoinW |
BCH/USDT | $217.26 | $453,428 | 00:57:10 09/08/2026 |
| 136 |  XXKK |
BCH/USDT | $217.14 | $447,558 | 01:00:07 09/08/2026 |
| 137 |  Upbit |
BCH/KRW | $216.71 | $444,167 | 00:56:23 09/08/2026 |
| 138 | Ulink |
BCH/USDT | $217.00 | $436,762 | 01:00:18 09/08/2026 |
| 139 |  CoinEx |
BCH/USDT | $217.15 | $435,586 | 00:57:15 09/08/2026 |
| 140 | WEEX |
BCH/USDT | $217.46 | $435,551 | 00:57:13 09/08/2026 |
| 141 |  SuperEx |
BCH/USDT | $217.44 | $427,934 | 01:00:10 09/08/2026 |
| 142 | KuCoin |
BCH/USDT | $217.18 | $427,412 | 00:56:54 09/08/2026 |
| 143 |  BYDFi |
BCH/USDT | $217.02 | $401,667 | 01:00:15 09/08/2026 |
| 144 | EdgeX |
BCH/USDC | $216.95 | $400,389 | 01:03:16 09/08/2026 |
| 145 |  Venus |
BCH/vBCH | $217.22 | $386,021 | 00:57:10 09/08/2026 |
| 146 | WHXEX |
BCH/USDC | $217.12 | $384,992 | 01:00:11 09/08/2026 |
| 147 | idax exchange |
BCH/USDC | $217.13 | $384,953 | 01:00:09 09/08/2026 |
| 148 | Bitget |
BCH/USDT | $217.35 | $366,215 | 00:54:57 09/08/2026 |
| 149 | IndoEx |
BCH/LTC | $217.22 | $365,419 | 00:57:08 09/08/2026 |
| 150 | UZX |
BCH/USDT | $217.26 | $342,210 | 00:57:11 09/08/2026 |
| 151 | Bitspay |
BCH/BTC | $413.33 | $323,367 | 01:00:08 09/08/2026 |
| 152 |  KoinBX |
BCH/INR | $227.85 | $305,664 | 01:00:10 09/08/2026 |
| 153 |  CoinTR |
BCH/USDT | $216.85 | $268,849 | 00:57:10 09/08/2026 |
| 154 | Binance |
BCH/USDC | $217.19 | $253,380 | 00:56:54 09/08/2026 |
| 155 | FameEX |
BCH/USDT | $217.25 | $247,929 | 00:57:09 09/08/2026 |
| 156 | Bitbase |
BCH/USDT | $217.25 | $245,743 | 00:54:11 09/08/2026 |
| 157 |  ApeX Omni |
BCH/USDT | $217.09 | $243,821 | 01:03:16 09/08/2026 |
| 158 | LBank |
BCH/USDT | $217.15 | $243,376 | 00:57:11 09/08/2026 |
| 159 | YEX |
BCH/USDC | $217.05 | $237,276 | 00:54:16 09/08/2026 |
| 160 | DigiFinex |
BCH/USDT | $217.20 | $232,092 | 00:54:08 09/08/2026 |
| 161 | ZKE |
BCH/USDC | $217.12 | $230,994 | 01:00:13 09/08/2026 |
| 162 |  LMAX Digital |
BCH/USD | $217.21 | $220,057 | 01:00:11 09/08/2026 |
| 163 | KoinBX |
BCH/USDT | $217.24 | $217,630 | 01:00:10 09/08/2026 |
| 164 |  NexDAX |
BCH/USDT | $217.16 | $214,562 | 00:57:12 09/08/2026 |
| 165 |  EVEDEX |
BCH/USD | $216.97 | $207,255 | 01:03:15 09/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
BCH/USD | $217.16 | $204,461 | 01:03:50 09/08/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $217.26 | $203,792 | 00:59:23 09/08/2026 |
| 168 | MGBX |
BCH/USDT | $217.25 | $202,280 | 00:57:11 09/08/2026 |
| 169 | Bitspay |
BCH/USDT | $411.84 | $197,788 | 01:00:08 09/08/2026 |
| 170 |  BitKan |
BCH/USDT | $217.24 | $192,449 | 01:00:12 09/08/2026 |
| 171 | P2B |
BCH/USD | $217.40 | $189,486 | 00:57:11 09/08/2026 |
| 172 | CoinEx |
BCH/USDT | $217.14 | $187,366 | 00:59:23 09/08/2026 |
| 173 | Bybit |
BCH/USDT | $217.25 | $182,236 | 00:54:08 09/08/2026 |
| 174 |  FMFW.io |
BCH/USD | $217.39 | $180,801 | 00:57:10 09/08/2026 |
| 175 |  HitBTC |
BCH/USDT | $217.25 | $180,684 | 00:57:12 09/08/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $217.13 | $180,662 | 01:00:13 09/08/2026 |
| 177 |  Changelly |
BCH/USDT | $217.13 | $180,661 | 01:00:08 09/08/2026 |
| 178 | Bitspay |
BCH/ETH | $413.28 | $178,551 | 01:00:08 09/08/2026 |
| 179 |  Blynex |
BCH/USDT | $217.34 | $173,147 | 01:00:12 09/08/2026 |
| 180 |  BlueBit |
BCH/USDT | $217.24 | $171,799 | 01:00:10 09/08/2026 |
| 181 | IndoEx |
BCH/BSV | $217.22 | $171,348 | 00:57:08 09/08/2026 |
| 182 | Deepcoin |
BCH/USDT | $217.15 | $165,599 | 00:57:10 09/08/2026 |
| 183 |  AlphaX |
BCH/USDT | $216.92 | $160,266 | 01:00:17 09/08/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $217.26 | $159,074 | 00:57:10 09/08/2026 |
| 185 |  Bitunix |
BCH/USD | $216.97 | $157,537 | 00:54:16 09/08/2026 |
| 186 |  Coinbase International Exchange |
BCH/USDC | $217.17 | $155,835 | 01:00:16 09/08/2026 |
| 187 | ASTX |
BCH/USDT | $217.34 | $148,916 | 01:00:08 09/08/2026 |
| 188 | Cat.Ex |
BCH/BTC | $217.28 | $147,550 | 00:57:10 09/08/2026 |
| 189 |  LeveX |
BCH/USDT | $216.91 | $135,953 | 01:00:15 09/08/2026 |
| 190 | Bitbase |
BCH/USDC | $216.98 | $130,667 | 00:45:18 09/08/2026 |
| 191 |  Cryptomus |
BCH/USDT | $217.13 | $130,370 | 01:00:07 09/08/2026 |
| 192 | WhiteBIT |
BCH/USDC | $216.78 | $129,398 | 00:57:09 09/08/2026 |
| 193 |  Bitvavo |
BCH/EUR | $217.33 | $120,385 | 00:57:12 09/08/2026 |
| 194 |  PrimeXBT |
BCH/USDT | $217.02 | $116,533 | 01:00:16 09/08/2026 |
| 195 | Bitunix |
BCH/USDT | $217.15 | $116,307 | 00:54:09 09/08/2026 |
| 196 | HTX |
BCH/USDT | $216.96 | $112,857 | 00:57:19 09/08/2026 |
| 197 | MEXC |
BCH/USDC | $217.00 | $108,419 | 00:57:16 09/08/2026 |
| 198 | CoinTR |
BCH/TRY | $216.89 | $107,147 | 00:57:10 09/08/2026 |
| 199 | CoinEx |
BCH/USDC | $216.99 | $106,375 | 00:57:15 09/08/2026 |
| 200 | BitTap |
BCH/USDT | $217.14 | $105,101 | 01:00:10 09/08/2026 |
| 201 |  VinDAX |
BCH/BTC | $216.96 | $104,080 | 01:00:12 09/08/2026 |
| 202 |  Kraken |
BCH/USD | $217.19 | $103,974 | 00:59:25 09/08/2026 |
| 203 |  Bitcastle |
BCH/USDT | $217.14 | $102,777 | 01:00:13 09/08/2026 |
| 204 | MEXC |
BCH/USD1 | $217.14 | $102,004 | 00:57:16 09/08/2026 |
| 205 |  Deribit |
BCH/USDC | $217.76 | $99,022.09 | 00:48:51 09/08/2026 |
| 206 | WhiteBIT |
BCH/WBT | $216.73 | $94,356.90 | 00:57:09 09/08/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $217.68 | $87,139.06 | 01:00:11 09/08/2026 |
| 208 | BingX |
BCH/USDT | $217.26 | $81,154.13 | 00:48:08 09/08/2026 |
| 209 | KTX |
BCH/USDT | $217.24 | $78,757.22 | 01:00:10 09/08/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $216.11 | $77,550.69 | 01:00:15 09/08/2026 |
| 211 | HitBTC |
BCH/USDT | $216.12 | $77,547.42 | 01:00:16 09/08/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $216.12 | $77,547.42 | 01:00:17 09/08/2026 |
| 213 | Pionex |
BCH/USDT | $217.04 | $76,184.04 | 00:57:16 09/08/2026 |
| 214 | Bitspay |
BCH/USDC | $412.16 | $75,287.52 | 01:00:08 09/08/2026 |
| 215 | WhiteBIT |
BCH/TRY | $216.57 | $71,799.50 | 00:57:09 09/08/2026 |
| 216 |  COINSPACE |
BCH/USDT | $216.98 | $71,497.08 | 01:00:10 09/08/2026 |
| 217 | Azbit |
BCH/BTC | $217.13 | $70,985.71 | 00:57:10 09/08/2026 |
| 218 |  Bithumb |
BCH/KRW | $216.99 | $68,168.58 | 00:59:54 09/08/2026 |
| 219 | Bitbaby |
BCH/USDT | $217.26 | $65,987.99 | 00:57:12 09/08/2026 |
| 220 |  BigONE |
BCH/USDT | $217.57 | $65,852.81 | 00:57:07 09/08/2026 |
| 221 | EasiCoin |
BCH/USDT | $217.24 | $65,113.29 | 01:00:10 09/08/2026 |
| 222 |  KlicklX |
BCH/USDT | $217.27 | $59,400.17 | 01:00:08 09/08/2026 |
| 223 |  Aster |
BCH/USDT | $217.18 | $58,816.63 | 00:54:15 09/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $217.19 | $58,024.32 | 00:57:10 09/08/2026 |
| 225 | Gate |
BCH/USDT | $217.25 | $57,295.56 | 00:56:54 09/08/2026 |
| 226 | MEXC |
BCH/USD1 | $217.29 | $55,294.18 | 00:48:10 09/08/2026 |
| 227 | Bitrue |
BCH/XRP | $217.24 | $55,037.55 | 00:57:10 09/08/2026 |
| 228 | LeveX |
BCH/USDC | $216.91 | $54,629.44 | 01:00:15 09/08/2026 |
| 229 | Cofinex |
BCH/USDT | $217.34 | $53,252.18 | 01:00:11 09/08/2026 |
| 230 |  TxFlow |
BCH/USDC | $217.23 | $52,676.85 | 00:54:31 09/08/2026 |
| 231 | Cofinex |
BCH/USDC | $217.28 | $50,066.08 | 01:00:11 09/08/2026 |
| 232 | BitxEX |
BCH/USDT | $216.93 | $48,756.38 | 01:00:17 09/08/2026 |
| 233 | KCEX |
BCH/USDT | $217.25 | $48,096.32 | 00:57:09 09/08/2026 |
| 234 | BYDFi |
BCH/USDT | $217.25 | $47,569.32 | 00:57:08 09/08/2026 |
| 235 |  Coins.ph |
BCH/PHP | $217.87 | $45,111.62 | 01:00:07 09/08/2026 |
| 236 |  Bitcoiva |
BCH/INR | $227.37 | $44,720.34 | 01:00:07 09/08/2026 |
| 237 | Kraken |
BCH/EUR | $217.44 | $44,402.06 | 00:59:25 09/08/2026 |
| 238 |  Bit2Me |
BCH/EUR | $217.44 | $43,385.83 | 00:57:12 09/08/2026 |
| 239 |  Pacifica |
BCH/USD | $217.05 | $40,917.03 | 01:03:15 09/08/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $217.25 | $40,741.93 | 00:57:08 09/08/2026 |
| 241 | Coins.ph |
BCH/USDT | $217.24 | $39,025.14 | 01:00:07 09/08/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $217.36 | $38,717.68 | 00:56:30 09/08/2026 |
| 243 | WhiteBIT |
BCH/BTC | $216.69 | $34,509.04 | 00:57:09 09/08/2026 |
| 244 | Kraken |
BCH/USDC | $217.20 | $34,013.50 | 00:59:25 09/08/2026 |
| 245 | Binance |
BCH/BTC | $217.15 | $33,978.08 | 00:56:54 09/08/2026 |
| 246 |  Coincall |
BCH/USD | $217.05 | $32,759.42 | 01:00:17 09/08/2026 |
| 247 | P2B |
BCH/BTC | $216.74 | $30,504.62 | 00:57:11 09/08/2026 |
| 248 | Pionex |
BCH/BTC | $217.23 | $30,298.63 | 00:57:10 09/08/2026 |
| 249 | WhiteBIT |
BCH/UAH | $210.22 | $30,117.91 | 00:57:09 09/08/2026 |
| 250 | Bitrue |
BCH/USDC | $217.28 | $28,382.94 | 00:57:10 09/08/2026 |
| 251 | MEXC |
BCH/USDC | $216.88 | $28,170.82 | 00:48:10 09/08/2026 |
| 252 | Koinbay |
BCH/BTC | $217.26 | $27,933.97 | 00:54:10 09/08/2026 |
| 253 | WHXEX |
BCH/BTC | $217.15 | $27,797.76 | 01:00:11 09/08/2026 |
| 254 | idax exchange |
BCH/BTC | $217.14 | $27,739.36 | 01:00:09 09/08/2026 |
| 255 |  Extended |
BCH/USD | $218.03 | $27,627.81 | 01:03:17 09/08/2026 |
| 256 |  LATOKEN |
BCH/USDT | $217.03 | $27,522.13 | 00:57:07 09/08/2026 |
| 257 | CoinEx |
BCH/BTC | $217.31 | $27,474.57 | 00:59:53 09/08/2026 |
| 258 | Binance |
BCH/TRY | $216.57 | $26,512.67 | 00:56:54 09/08/2026 |
| 259 |  Niza.io |
BCH/USD | $217.19 | $26,419.38 | 00:57:11 09/08/2026 |
| 260 | EasiCoin |
BCH/USDC | $217.18 | $25,836.12 | 01:00:10 09/08/2026 |
| 261 |  PointPay |
BCH/USDT | $217.16 | $25,486.01 | 00:57:18 09/08/2026 |
| 262 |  Emirex |
BCH/USDC | $217.35 | $24,699.73 | 01:00:13 09/08/2026 |
| 263 |  Lighter |
BCH/USDC | $216.84 | $24,240.90 | 00:57:15 09/08/2026 |
| 264 |  Koinpark |
BCH/USDT | $217.24 | $23,047.77 | 01:00:12 09/08/2026 |
| 265 |  Mercado Bitcoin |
BCH/BRL | $218.51 | $22,157.65 | 00:57:09 09/08/2026 |
| 266 |  BitexLive |
BCH/USDT | $217.15 | $22,102.23 | 01:00:11 09/08/2026 |
| 267 |  Binance TR |
BCH/TRY | $216.57 | $21,024.66 | 00:57:12 09/08/2026 |
| 268 | OKX |
BCH/USD | $217.20 | $19,575.08 | 00:56:53 09/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $217.25 | $19,527.07 | 00:57:08 09/08/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $217.24 | $19,364.12 | 01:00:10 09/08/2026 |
| 271 | Gate |
BCH/USDC | $217.19 | $18,896.35 | 00:56:54 09/08/2026 |
| 272 | OKX |
BCH/EUR | $217.10 | $18,780.20 | 00:56:53 09/08/2026 |
| 273 |  Bullish |
BCH/USDC | $217.54 | $18,379.78 | 00:57:10 09/08/2026 |
| 274 | BYDFi |
BCH/USDC | $216.99 | $17,967.51 | 01:00:15 09/08/2026 |
| 275 | Bitcoiva |
BCH/USDT | $217.24 | $17,870.92 | 01:00:07 09/08/2026 |
| 276 |  Dzengi.com |
BCH/USD | $217.10 | $17,190.36 | 01:00:07 09/08/2026 |
| 277 | XT.COM |
BCH/BTC | $217.15 | $16,992.11 | 00:57:09 09/08/2026 |
| 278 | Koinpark |
BCH/INR | $230.59 | $16,745.40 | 01:00:12 09/08/2026 |
| 279 | WhiteBIT |
BCH/EUR | $216.90 | $16,524.69 | 00:57:09 09/08/2026 |
| 280 | Binance |
BCH/FDUSD | $217.25 | $15,857.61 | 00:56:54 09/08/2026 |
| 281 | NexDAX |
BCH/BTC | $216.96 | $14,955.15 | 00:57:12 09/08/2026 |
| 282 |  Remitano |
BCH/USDT | $216.94 | $14,444.09 | 01:00:11 09/08/2026 |
| 283 | WEEX |
BCH/USDC | $217.19 | $13,377.67 | 00:57:13 09/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $217.15 | $12,987.81 | 01:00:13 09/08/2026 |
| 285 | LeveX |
BCH/USD | $216.98 | $12,965.58 | 01:00:15 09/08/2026 |
| 286 | Bitbaby |
BCH/USDC | $216.99 | $11,974.06 | 00:57:12 09/08/2026 |
| 287 | Coinbase Exchange |
BCH/GBP | $217.25 | $11,852.95 | 00:56:59 09/08/2026 |
| 288 | LMAX Digital |
BCH/JPY | $214.89 | $11,748.98 | 01:00:11 09/08/2026 |
| 289 |  XBO.com |
BCH/EUR | $217.61 | $11,260.42 | 01:00:11 09/08/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $217.35 | $11,066.27 | 00:59:23 09/08/2026 |
| 291 | Niza.io |
BCH/EUR | $217.44 | $11,057.80 | 00:57:11 09/08/2026 |
| 292 | KuCoin |
BCH/BTC | $216.53 | $11,042.30 | 00:56:54 09/08/2026 |
| 293 | LeveX |
BCH/USDC | $217.08 | $10,657.91 | 01:00:07 09/08/2026 |
| 294 |  Coinone |
BCH/KRW | $217.28 | $10,634.87 | 00:56:53 09/08/2026 |
| 295 | XBO.com |
BCH/USD | $217.49 | $10,501.01 | 01:00:11 09/08/2026 |
| 296 | MEXC |
BCH/BTC | $217.17 | $10,236.20 | 00:48:10 09/08/2026 |
| 297 | Kraken |
BCH/USDT | $217.04 | $10,164.06 | 00:59:25 09/08/2026 |
| 298 | LeveX |
BCH/USDT | $216.54 | $9,477.47 | 01:00:07 09/08/2026 |
| 299 |  Variational |
BCH/USDC | $216.92 | $8,005.16 | 01:03:16 09/08/2026 |
| 300 |  Bitbank |
BCC/JPY | $217.54 | $7,908.12 | 00:57:10 09/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 08/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,242,038 với tỷ giá $216.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.