Bitcoin Cash BCH
Xếp hạng #18
18:43:00 13/08/2026
Giá Bitcoin Cash (BCH)
$213.01 -0.69%
0.003362 BTC
5,493,143 VND
Thấp: $211.45
Cao: $215.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.29 | $1,679,539,969 | 15:42:15 13/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.20 | $959,223,519 | 18:00:11 13/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $213.07 | $356,013,619 | 18:00:10 13/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.07 | $176,573,169 | 18:00:15 13/08/2026 |
| 5 |  Ulink |
BCH/USDT | $213.07 | $176,573,169 | 18:00:15 13/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $212.99 | $103,148,754 | 17:57:16 13/08/2026 |
| 7 |  GroveX |
BCH/USDT | $213.37 | $93,108,752 | 18:00:07 13/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $212.99 | $73,534,841 | 17:57:17 13/08/2026 |
| 9 |  AstralX |
BCH/USDT | $212.87 | $39,225,496 | 17:57:18 13/08/2026 |
| 10 |  KTX |
BCH/USDT | $212.99 | $33,707,037 | 18:00:15 13/08/2026 |
| 11 |  Binance |
BCH/USDT | $213.04 | $32,739,802 | 17:54:16 13/08/2026 |
| 12 |  ASTX |
BCH/USDT | $212.90 | $28,203,586 | 18:00:16 13/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $213.08 | $26,562,063 | 17:48:15 13/08/2026 |
| 14 |  FameEX |
BCH/USDT | $212.98 | $24,603,422 | 17:57:17 13/08/2026 |
| 15 |  BTSE |
BCH/USDT | $213.17 | $24,592,417 | 17:57:15 13/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $213.05 | $24,585,939 | 18:00:15 13/08/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $212.90 | $23,903,056 | 18:00:15 13/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $212.97 | $23,724,013 | 18:00:15 13/08/2026 |
| 19 | AstralX |
BCH/USDT | $213.18 | $21,444,423 | 17:54:10 13/08/2026 |
| 20 |  LBank |
BCH/USDT | $213.03 | $19,402,514 | 17:57:16 13/08/2026 |
| 21 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $213.35 | $17,562,743 | 17:57:15 13/08/2026 |
| 23 |  BlockFin |
BCH/USDT | $212.96 | $16,941,597 | 18:00:15 13/08/2026 |
| 24 |  WEEX |
BCH/USDT | $212.98 | $16,712,915 | 17:57:17 13/08/2026 |
| 25 |  CoinW |
BCH/USDT | $212.99 | $16,556,409 | 17:57:20 13/08/2026 |
| 26 |  KCEX |
BCH/USDT | $212.99 | $16,538,611 | 17:57:15 13/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $212.92 | $16,320,319 | 18:00:17 13/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $212.90 | $15,466,890 | 18:00:15 13/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $212.90 | $15,466,890 | 18:00:16 13/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $212.90 | $15,466,741 | 18:00:16 13/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $212.98 | $15,351,242 | 17:57:15 13/08/2026 |
| 32 |  Echobit |
BCH/USDT | $212.98 | $15,005,552 | 17:57:16 13/08/2026 |
| 33 |  BitMart |
BCH/USDT | $212.97 | $13,197,961 | 18:00:15 13/08/2026 |
| 34 |  WOO X Pro |
BCH/USDT | $212.91 | $13,166,862 | 18:00:16 13/08/2026 |
| 35 |  BVOX |
BCH/USDT | $212.98 | $13,070,149 | 17:57:15 13/08/2026 |
| 36 | Blockfinex |
BCH/USDT | $213.11 | $13,048,446 | 18:00:12 13/08/2026 |
| 37 | WHXEX |
BCH/USDT | $213.11 | $12,996,478 | 18:00:08 13/08/2026 |
| 38 | idax exchange |
BCH/USDT | $213.11 | $12,996,152 | 18:00:09 13/08/2026 |
| 39 | Koinbay |
BCH/USDT | $213.22 | $12,992,319 | 17:57:09 13/08/2026 |
| 40 |  Tapbit |
BCH/USDT | $213.05 | $12,814,208 | 17:57:15 13/08/2026 |
| 41 |  Ourbit |
BCH/USDT | $212.98 | $11,798,758 | 17:57:16 13/08/2026 |
| 42 |  AllinX |
BCH/USDT | $213.07 | $11,640,794 | 18:00:08 13/08/2026 |
| 43 |  Batonex |
BCH/USDT | $212.90 | $11,636,262 | 18:00:16 13/08/2026 |
| 44 |  Hibt |
BCH/USDT | $213.31 | $10,912,779 | 17:57:18 13/08/2026 |
| 45 |  CoinP |
BCH/USDT | $213.07 | $10,901,030 | 18:00:11 13/08/2026 |
| 46 |  CoinMy |
BCH/USDT | $212.90 | $10,750,684 | 18:00:15 13/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $212.98 | $10,348,596 | 17:57:15 13/08/2026 |
| 48 | CoinChief |
BCH/USDT | $213.27 | $9,978,684 | 17:57:12 13/08/2026 |
| 49 |  BiKing |
BCH/USDT | $212.89 | $9,861,641 | 18:00:17 13/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $212.89 | $9,740,192 | 18:00:16 13/08/2026 |
| 51 |  BiFinance |
BCH/USDT | $213.27 | $8,255,969 | 17:57:11 13/08/2026 |
| 52 |  YEX |
BCH/USDT | $212.90 | $8,060,995 | 18:00:16 13/08/2026 |
| 53 |  Toobit |
BCH/USDT | $212.99 | $8,053,067 | 17:57:16 13/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $212.91 | $7,884,741 | 18:00:15 13/08/2026 |
| 55 |  ZKE |
BCH/USDT | $213.11 | $7,797,694 | 18:00:09 13/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $212.94 | $6,832,871 | 17:57:15 13/08/2026 |
| 57 |  BingX |
BCH/USDC | $213.17 | $6,505,906 | 17:57:17 13/08/2026 |
| 58 |  Websea |
BCH/USDT | $213.04 | $6,430,891 | 17:57:16 13/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $213.57 | $5,564,920 | 17:57:15 13/08/2026 |
| 60 | CoinP |
BCH/USDT | $212.87 | $5,557,961 | 18:00:15 13/08/2026 |
| 61 |  Bitbase |
BCH/USDT | $213.03 | $5,306,806 | 17:54:17 13/08/2026 |
| 62 | BingX |
BCH/USDT | $212.98 | $5,294,376 | 17:57:17 13/08/2026 |
| 63 |  BTCC |
BCH/USDT | $213.20 | $5,195,390 | 17:57:16 13/08/2026 |
| 64 |  OneEx |
BCH/USDT | $213.07 | $4,896,753 | 18:00:16 13/08/2026 |
| 65 |  MGBX |
BCH/USDT | $212.96 | $4,839,627 | 17:57:16 13/08/2026 |
| 66 |  Bybit |
BCH/USDT | $212.98 | $4,779,394 | 17:54:16 13/08/2026 |
| 67 |  CrypFine |
BCH/USDT | $213.06 | $4,746,533 | 17:54:18 13/08/2026 |
| 68 |  Poloniex |
BCH/USDT | $212.74 | $4,362,039 | 17:59:53 13/08/2026 |
| 69 |  AEGET |
BCH/USDT | $212.90 | $4,288,893 | 18:00:16 13/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $213.27 | $3,841,880 | 17:57:18 13/08/2026 |
| 71 |  MEXC |
BCH/USDT | $213.44 | $3,721,882 | 17:57:16 13/08/2026 |
| 72 | Hotcoin |
BCH/USDT | $212.98 | $3,498,903 | 17:57:18 13/08/2026 |
| 73 |  Phemex |
BCH/USDT | $213.17 | $3,409,737 | 17:57:10 13/08/2026 |
| 74 |  BitxEX |
BCH/USDT | $213.17 | $3,308,058 | 18:00:12 13/08/2026 |
| 75 |  Azbit |
BCH/USDT | $213.18 | $3,256,051 | 17:54:08 13/08/2026 |
| 76 | CrypFine |
BCH/USDT | $213.23 | $3,236,030 | 17:54:09 13/08/2026 |
| 77 |  UZX |
BCH/USDT | $212.94 | $3,161,848 | 17:54:16 13/08/2026 |
| 78 |  Gate |
BCH/USDT | $213.13 | $3,149,726 | 17:51:20 13/08/2026 |
| 79 |  BitDelta |
BCH/USDT | $213.17 | $3,011,021 | 18:00:07 13/08/2026 |
| 80 |  Cofinex |
BCH/USDT | $212.96 | $2,921,917 | 18:00:15 13/08/2026 |
| 81 |  Bitget |
BCH/USDT | $213.10 | $2,911,367 | 17:54:16 13/08/2026 |
| 82 | WHXEX |
BCH/USD | $212.89 | $2,907,593 | 18:00:16 13/08/2026 |
| 83 |  KuCoin |
BCH/USDT | $213.02 | $2,897,346 | 17:57:19 13/08/2026 |
| 84 |  Kalshi |
BCH/USD | $213.21 | $2,472,653 | 18:03:15 13/08/2026 |
| 85 |  IndoEx |
BCH/ETH | $213.26 | $2,226,447 | 18:00:07 13/08/2026 |
| 86 | Tapbit |
BCH/USDT | $213.22 | $2,209,918 | 17:57:07 13/08/2026 |
| 87 | IndoEx |
BCH/USDC | $213.26 | $2,167,941 | 18:00:07 13/08/2026 |
| 88 | BiKing |
BCH/USDT | $213.17 | $2,098,743 | 18:00:07 13/08/2026 |
| 89 | Binance |
BCH/USDT | $213.27 | $2,090,346 | 17:56:42 13/08/2026 |
| 90 | Binance |
BCH/USDC | $213.10 | $2,065,381 | 17:54:16 13/08/2026 |
| 91 |  Bitspay |
BCH/BNB | $412.37 | $2,017,869 | 17:54:07 13/08/2026 |
| 92 | CoinUp.io |
BCH/USDT | $213.17 | $1,947,778 | 17:57:13 13/08/2026 |
| 93 | Ulink |
BCH/USDT | $346.65 | $1,901,848 | 18:00:27 13/08/2026 |
| 94 |  Extended |
BCH/USD | $213.06 | $1,811,237 | 18:03:16 13/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $212.93 | $1,796,727 | 18:00:15 13/08/2026 |
| 96 | Aivora Exchange |
BCH/USDT | $213.17 | $1,753,441 | 18:00:08 13/08/2026 |
| 97 |  EasiCoin |
BCH/USDT | $212.91 | $1,687,042 | 18:00:16 13/08/2026 |
| 98 |  Pionex |
BCH/USDT | $213.27 | $1,664,956 | 17:57:12 13/08/2026 |
| 99 | BVOX |
BCH/USDT | $213.27 | $1,657,308 | 17:57:11 13/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $213.27 | $1,653,173 | 17:57:09 13/08/2026 |
| 101 |  OKX |
BCH/USDT | $213.26 | $1,608,277 | 17:56:23 13/08/2026 |
| 102 |  Gems Trade |
BCH/USDT | $213.07 | $1,607,473 | 18:00:10 13/08/2026 |
| 103 | SunX |
BCH/USDT | $212.91 | $1,529,156 | 18:00:28 13/08/2026 |
| 104 |  Paribu |
BCH/TRY | $212.90 | $1,527,751 | 17:59:23 13/08/2026 |
| 105 |  YUBIT |
BCH/USDT | $212.98 | $1,488,316 | 17:57:15 13/08/2026 |
| 106 |  Picol |
BCH/USDT | $213.07 | $1,474,099 | 18:00:10 13/08/2026 |
| 107 | CoinMy |
BCH/USDT | $213.17 | $1,431,611 | 18:00:09 13/08/2026 |
| 108 | Phemex |
BCH/USDT | $213.03 | $1,396,052 | 17:57:16 13/08/2026 |
| 109 |  Deribit |
BCH/USDC | $213.00 | $1,370,872 | 17:18:54 13/08/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $213.06 | $1,297,938 | 18:03:17 13/08/2026 |
| 111 | IndoEx |
BCH/USDT | $213.26 | $1,175,445 | 18:00:07 13/08/2026 |
| 112 | BlockFin |
BCH/USDT | $212.97 | $1,102,172 | 18:00:11 13/08/2026 |
| 113 | Hibt |
BCH/USDT | $213.27 | $1,045,728 | 17:57:10 13/08/2026 |
| 114 | BTCC |
BCH/USDT | $213.37 | $1,044,845 | 17:57:08 13/08/2026 |
| 115 |  4E |
BCH/USDT | $213.07 | $1,034,735 | 18:00:07 13/08/2026 |
| 116 | IndoEx |
BCH/BTC | $213.26 | $1,018,500 | 18:00:07 13/08/2026 |
| 117 | Biconomy.com |
BCH/USDT | $213.22 | $998,322 | 17:57:10 13/08/2026 |
| 118 | Ourbit |
BCH/USDT | $213.17 | $983,862 | 17:57:07 13/08/2026 |
| 119 | Hotcoin |
BCH/USD | $212.96 | $967,536 | 17:57:18 13/08/2026 |
| 120 |  XT.COM |
BCH/USDT | $213.27 | $964,513 | 17:57:08 13/08/2026 |
| 121 |  BitTap |
BCH/USDT | $213.03 | $958,339 | 17:57:16 13/08/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $213.25 | $937,002 | 18:03:50 13/08/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $213.23 | $894,969 | 17:57:26 13/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $212.99 | $839,536 | 18:00:16 13/08/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $213.02 | $809,978 | 17:57:18 13/08/2026 |
| 126 | WhiteBIT |
BCH/USDC | $212.68 | $809,694 | 17:57:11 13/08/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $213.15 | $793,758 | 17:56:29 13/08/2026 |
| 128 |  BloFin |
BCH/USDT | $212.99 | $789,878 | 17:57:16 13/08/2026 |
| 129 |  BitradeX |
BCH/USDT | $213.07 | $776,677 | 17:42:07 13/08/2026 |
| 130 | YUBIT |
BCH/USDT | $213.17 | $760,237 | 17:57:10 13/08/2026 |
| 131 | IndoEx |
BCH/LTC | $213.22 | $758,192 | 18:00:07 13/08/2026 |
| 132 |  Upbit |
BCH/KRW | $211.90 | $757,597 | 17:56:53 13/08/2026 |
| 133 | Toobit |
BCH/USDT | $213.17 | $756,752 | 17:57:08 13/08/2026 |
| 134 |  P2B |
BCH/USDT | $213.38 | $756,721 | 17:54:07 13/08/2026 |
| 135 | MEXC |
BCH/USDT | $213.17 | $755,792 | 17:57:07 13/08/2026 |
| 136 |  XXKK |
BCH/USDT | $213.07 | $741,782 | 18:00:11 13/08/2026 |
| 137 |  SunX |
BCH/USDT | $214.53 | $733,146 | 18:03:16 13/08/2026 |
| 138 | WhiteBIT |
BCH/USDT | $213.22 | $718,784 | 17:57:11 13/08/2026 |
| 139 |  CRMClick |
BCH/USDT | $212.96 | $704,528 | 18:00:08 13/08/2026 |
| 140 |  HTX |
BCH/USDT | $212.96 | $704,514 | 17:59:54 13/08/2026 |
| 141 | WEEX |
BCH/USDT | $213.27 | $685,786 | 17:57:08 13/08/2026 |
| 142 | KuCoin |
BCH/USDT | $213.22 | $677,045 | 17:56:53 13/08/2026 |
| 143 | BloFin |
BCH/USDT | $213.47 | $661,814 | 17:57:07 13/08/2026 |
| 144 |  EVEDEX |
BCH/USD | $213.06 | $658,893 | 18:03:15 13/08/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $213.07 | $651,967 | 18:00:15 13/08/2026 |
| 146 | CoinW |
BCH/USDT | $213.07 | $605,027 | 17:45:07 13/08/2026 |
| 147 | FameEX |
BCH/USDT | $213.17 | $577,828 | 17:57:07 13/08/2026 |
| 148 |  SuperEx |
BCH/USDT | $212.97 | $551,964 | 17:54:13 13/08/2026 |
| 149 |  CoinEx |
BCH/USDT | $213.15 | $543,543 | 17:57:15 13/08/2026 |
| 150 | WHXEX |
BCH/USDC | $213.13 | $542,810 | 18:00:08 13/08/2026 |
| 151 | idax exchange |
BCH/USDC | $213.12 | $542,796 | 18:00:09 13/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $213.18 | $488,783 | 18:00:09 13/08/2026 |
| 153 | UZX |
BCH/USDT | $213.18 | $479,678 | 17:54:07 13/08/2026 |
| 154 | Bybit |
BCH/USDT | $213.28 | $436,681 | 17:54:08 13/08/2026 |
| 155 | Binance |
BCH/USDC | $213.29 | $421,424 | 17:53:42 13/08/2026 |
| 156 |  EdgeX |
BCH/USDC | $212.98 | $397,299 | 18:03:16 13/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $213.14 | $381,840 | 18:00:08 13/08/2026 |
| 158 |  Venus |
BCH/vBCH | $213.25 | $378,850 | 17:57:10 13/08/2026 |
| 159 | Bitspay |
BCH/BTC | $412.60 | $377,794 | 17:54:07 13/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $213.29 | $368,607 | 17:59:23 13/08/2026 |
| 161 | IndoEx |
BCH/BSV | $213.26 | $357,219 | 18:00:07 13/08/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $213.08 | $344,906 | 18:00:15 13/08/2026 |
| 163 | ZKE |
BCH/USDC | $213.12 | $325,678 | 18:00:09 13/08/2026 |
| 164 |  KoinBX |
BCH/INR | $224.93 | $324,707 | 18:00:08 13/08/2026 |
| 165 | LBank |
BCH/USDT | $213.17 | $318,217 | 17:57:08 13/08/2026 |
| 166 |  ApeX Omni |
BCH/USDT | $212.99 | $280,360 | 18:03:16 13/08/2026 |
| 167 | Bitbase |
BCH/USDT | $213.27 | $278,814 | 17:57:10 13/08/2026 |
| 168 | P2B |
BCH/USD | $213.50 | $277,411 | 17:54:07 13/08/2026 |
| 169 |  CoinTR |
BCH/USDT | $212.97 | $270,387 | 17:54:11 13/08/2026 |
| 170 |  BitKan |
BCH/USDT | $213.17 | $261,863 | 18:00:12 13/08/2026 |
| 171 | MEXC |
BCH/USDC | $213.01 | $258,353 | 17:57:16 13/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $213.07 | $234,641 | 18:00:07 13/08/2026 |
| 173 |  Changelly |
BCH/USDT | $213.07 | $234,641 | 18:00:10 13/08/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $213.07 | $234,640 | 18:00:19 13/08/2026 |
| 175 |  Blynex |
BCH/USDT | $213.47 | $234,001 | 17:57:10 13/08/2026 |
| 176 | MGBX |
BCH/USDT | $213.27 | $233,581 | 17:57:12 13/08/2026 |
| 177 | YEX |
BCH/USDC | $212.91 | $233,204 | 18:00:16 13/08/2026 |
| 178 |  FMFW.io |
BCH/USD | $213.44 | $231,902 | 17:57:11 13/08/2026 |
| 179 |  Bitvavo |
BCH/EUR | $213.23 | $229,732 | 17:57:11 13/08/2026 |
| 180 | WhiteBIT |
BCH/TRY | $213.06 | $228,992 | 17:57:11 13/08/2026 |
| 181 |  LeveX |
BCH/USDT | $212.91 | $220,006 | 18:00:15 13/08/2026 |
| 182 | Bitspay |
BCH/USDT | $412.24 | $219,856 | 17:54:07 13/08/2026 |
| 183 | KoinBX |
BCH/USDT | $213.07 | $218,558 | 18:00:08 13/08/2026 |
| 184 |  NexDAX |
BCH/USDT | $213.07 | $214,952 | 18:00:08 13/08/2026 |
| 185 | ASTX |
BCH/USDT | $213.07 | $208,223 | 18:00:08 13/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $213.21 | $208,006 | 17:57:10 13/08/2026 |
| 187 | Gate |
BCH/USDT | $213.16 | $203,957 | 17:56:54 13/08/2026 |
| 188 | Bitspay |
BCH/ETH | $411.79 | $200,619 | 17:54:07 13/08/2026 |
| 189 | WhiteBIT |
BCH/WBT | $213.36 | $196,610 | 17:57:11 13/08/2026 |
| 190 | Deepcoin |
BCH/USDT | $213.17 | $177,655 | 17:57:11 13/08/2026 |
| 191 |  AlphaX |
BCH/USDT | $212.92 | $176,616 | 18:00:16 13/08/2026 |
| 192 | Bitget |
BCH/USDT | $213.06 | $171,799 | 17:55:02 13/08/2026 |
| 193 |  Bitunix |
BCH/USD | $212.98 | $170,684 | 17:57:17 13/08/2026 |
| 194 |  BlueBit |
BCH/USDT | $213.17 | $169,982 | 18:00:07 13/08/2026 |
| 195 |  Bithumb |
BCH/KRW | $212.08 | $168,612 | 17:59:24 13/08/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $213.28 | $161,003 | 17:57:12 13/08/2026 |
| 197 | Pionex |
BCH/USDT | $213.03 | $160,382 | 17:57:16 13/08/2026 |
| 198 | WhiteBIT |
BCH/EUR | $215.97 | $153,078 | 17:57:11 13/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $212.91 | $152,926 | 18:00:11 13/08/2026 |
| 200 | Bitunix |
BCH/USDT | $213.17 | $143,050 | 17:57:11 13/08/2026 |
| 201 | Bitbase |
BCH/USDC | $213.05 | $140,790 | 17:54:17 13/08/2026 |
| 202 |  Bitcastle |
BCH/USDT | $213.07 | $139,679 | 18:00:09 13/08/2026 |
| 203 |  Kraken |
BCH/USD | $213.17 | $138,337 | 17:59:25 13/08/2026 |
| 204 | Cat.Ex |
BCH/BTC | $213.31 | $136,877 | 17:57:12 13/08/2026 |
| 205 | KTX |
BCH/USDT | $213.17 | $129,640 | 18:00:10 13/08/2026 |
| 206 | CoinEx |
BCH/USDT | $213.17 | $125,138 | 17:59:23 13/08/2026 |
| 207 | BingX |
BCH/USDT | $213.25 | $124,702 | 17:54:08 13/08/2026 |
| 208 | HTX |
BCH/USDT | $213.15 | $118,932 | 17:57:19 13/08/2026 |
| 209 | CoinEx |
BCH/USDC | $212.98 | $105,157 | 17:57:15 13/08/2026 |
| 210 | MEXC |
BCH/USD1 | $212.85 | $102,374 | 17:57:16 13/08/2026 |
| 211 |  VinDAX |
BCH/BTC | $212.84 | $100,261 | 18:00:08 13/08/2026 |
| 212 | EasiCoin |
BCH/USDT | $213.07 | $97,714.27 | 18:00:09 13/08/2026 |
| 213 | HitBTC |
BCH/USDT | $212.20 | $96,519.97 | 18:00:15 13/08/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $212.17 | $95,759.72 | 18:00:15 13/08/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $212.16 | $95,739.09 | 17:57:15 13/08/2026 |
| 216 | Bitbaby |
BCH/USDT | $213.27 | $90,637.61 | 18:00:10 13/08/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $213.47 | $90,315.19 | 18:00:07 13/08/2026 |
| 218 | CoinTR |
BCH/TRY | $213.00 | $87,300.72 | 17:54:11 13/08/2026 |
| 219 |  Aster |
BCH/USDT | $213.06 | $84,167.39 | 17:54:15 13/08/2026 |
| 220 |  TxFlow |
BCH/USDC | $213.00 | $83,786.01 | 18:00:26 13/08/2026 |
| 221 |  BigONE |
BCH/USDT | $213.62 | $81,709.35 | 17:57:10 13/08/2026 |
| 222 | Bitspay |
BCH/USDC | $412.34 | $79,945.33 | 17:54:07 13/08/2026 |
| 223 |  Bitrue |
BCH/USDT | $213.23 | $75,451.95 | 17:57:11 13/08/2026 |
| 224 | Kraken |
BCH/AUD | $215.94 | $70,447.46 | 17:59:54 13/08/2026 |
| 225 |  Coincall |
BCH/USD | $213.19 | $69,191.56 | 18:03:17 13/08/2026 |
| 226 |  KlicklX |
BCH/USDT | $213.21 | $67,760.21 | 18:00:10 13/08/2026 |
| 227 | Bitrue |
BCH/XRP | $213.23 | $66,233.58 | 17:57:11 13/08/2026 |
| 228 | BYDFi |
BCH/USDT | $213.17 | $65,944.85 | 17:57:07 13/08/2026 |
| 229 | BitTap |
BCH/USDT | $213.17 | $64,545.43 | 18:00:12 13/08/2026 |
| 230 |  CoinLion |
BCH/USD | $213.14 | $63,858.68 | 18:00:14 13/08/2026 |
| 231 | LeveX |
BCH/USDC | $212.89 | $63,608.24 | 18:00:15 13/08/2026 |
| 232 |  PointPay |
BCH/USDT | $213.07 | $60,430.25 | 17:57:10 13/08/2026 |
| 233 | Azbit |
BCH/BTC | $213.25 | $60,020.12 | 17:54:08 13/08/2026 |
| 234 | LMAX Digital |
BCH/JPY | $213.31 | $59,960.88 | 18:00:09 13/08/2026 |
| 235 | KCEX |
BCH/USDT | $213.37 | $59,188.91 | 17:57:12 13/08/2026 |
| 236 |  Pacifica |
BCH/USD | $213.16 | $57,101.87 | 18:03:15 13/08/2026 |
| 237 |  Lighter |
BCH/USDC | $213.11 | $54,325.48 | 17:57:15 13/08/2026 |
| 238 | MEXC |
BCH/USD1 | $213.30 | $54,299.09 | 17:57:07 13/08/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $212.97 | $51,635.69 | 18:00:15 13/08/2026 |
| 240 | Cofinex |
BCH/USDT | $213.07 | $51,486.95 | 18:00:09 13/08/2026 |
| 241 | Binance |
BCH/FDUSD | $213.14 | $51,455.35 | 17:56:42 13/08/2026 |
| 242 | Pionex |
BCH/BTC | $213.25 | $50,399.48 | 17:57:12 13/08/2026 |
| 243 | Binance |
BCH/BTC | $213.40 | $49,239.70 | 17:56:54 13/08/2026 |
| 244 |  Coins.ph |
BCH/PHP | $213.10 | $48,900.40 | 18:00:07 13/08/2026 |
| 245 | WhiteBIT |
BCH/BTC | $212.81 | $48,494.18 | 17:57:11 13/08/2026 |
| 246 | Coinbase Exchange |
BCH/EUR | $213.42 | $44,153.88 | 17:56:29 13/08/2026 |
| 247 | P2B |
BCH/BTC | $213.00 | $44,061.93 | 17:54:07 13/08/2026 |
| 248 | Kraken |
BCH/EUR | $213.26 | $43,630.91 | 17:59:25 13/08/2026 |
| 249 |  Bit2Me |
BCH/EUR | $213.26 | $43,494.63 | 17:57:11 13/08/2026 |
| 250 | EasiCoin |
BCH/USDC | $213.07 | $42,916.03 | 18:00:09 13/08/2026 |
| 251 | BitxEX |
BCH/USDT | $212.90 | $42,126.87 | 18:00:16 13/08/2026 |
| 252 |  Bitcoiva |
BCH/INR | $222.63 | $41,667.67 | 18:00:08 13/08/2026 |
| 253 | Coins.ph |
BCH/USDT | $212.97 | $38,235.60 | 18:00:07 13/08/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $213.37 | $37,285.58 | 17:54:11 13/08/2026 |
| 255 | WhiteBIT |
BCH/UAH | $205.61 | $34,875.96 | 17:57:11 13/08/2026 |
| 256 |  Niza.io |
BCH/USD | $213.30 | $34,723.82 | 17:57:10 13/08/2026 |
| 257 |  Koinpark |
BCH/USDT | $213.07 | $32,025.18 | 18:00:07 13/08/2026 |
| 258 | Bitrue |
BCH/USDC | $213.28 | $31,779.08 | 17:57:11 13/08/2026 |
| 259 |  LATOKEN |
BCH/USDT | $213.05 | $31,635.75 | 17:57:12 13/08/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $213.47 | $31,224.73 | 18:00:11 13/08/2026 |
| 261 | OKX |
BCH/EUR | $213.18 | $29,797.92 | 17:56:54 13/08/2026 |
| 262 |  Emirex |
BCH/USDC | $213.04 | $27,827.62 | 18:00:10 13/08/2026 |
| 263 | MEXC |
BCH/USDC | $213.08 | $27,795.27 | 17:57:07 13/08/2026 |
| 264 |  Bitbank |
BCC/JPY | $213.42 | $24,959.71 | 17:57:11 13/08/2026 |
| 265 | XT.COM |
BCH/BTC | $213.39 | $24,593.77 | 17:57:08 13/08/2026 |
| 266 | WEEX |
BCH/USDC | $213.28 | $24,514.90 | 17:57:08 13/08/2026 |
| 267 | WHXEX |
BCH/BTC | $213.07 | $24,355.40 | 18:00:08 13/08/2026 |
| 268 | idax exchange |
BCH/BTC | $213.07 | $24,354.79 | 18:00:09 13/08/2026 |
| 269 | Koinbay |
BCH/BTC | $213.14 | $24,342.60 | 17:57:09 13/08/2026 |
| 270 | KuCoin |
BCH/BTC | $212.93 | $23,493.45 | 17:56:53 13/08/2026 |
| 271 | Koinpark |
BCH/INR | $224.75 | $23,182.64 | 18:00:07 13/08/2026 |
| 272 | Kraken |
BCH/USDT | $213.31 | $22,064.03 | 17:59:54 13/08/2026 |
| 273 |  BitexLive |
BCH/USDT | $213.27 | $21,835.34 | 18:00:10 13/08/2026 |
| 274 |  Variational |
BCH/USDC | $212.91 | $21,402.95 | 18:03:15 13/08/2026 |
| 275 | BYDFi |
BCH/USDC | $213.00 | $19,862.83 | 18:00:16 13/08/2026 |
| 276 | LeveX |
BCH/USD | $212.83 | $19,090.59 | 18:00:15 13/08/2026 |
| 277 |  Luno |
BCH/MYR | $216.29 | $18,481.62 | 17:59:23 13/08/2026 |
| 278 | OKX |
BCH/USDC | $213.09 | $18,373.70 | 17:56:54 13/08/2026 |
| 279 | Binance |
BCH/TRY | $212.85 | $18,125.90 | 17:56:54 13/08/2026 |
| 280 | OKX |
BCH/USD | $213.20 | $17,951.97 | 17:56:23 13/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $213.29 | $17,947.94 | 18:00:09 13/08/2026 |
| 282 | Binance |
BCH/EUR | $213.18 | $17,850.99 | 17:56:42 13/08/2026 |
| 283 | Bitbaby |
BCH/USDC | $213.07 | $17,232.39 | 18:00:10 13/08/2026 |
| 284 | 4E |
BCH/USDT | $212.89 | $16,896.34 | 18:00:15 13/08/2026 |
| 285 | Bitcoiva |
BCH/USDT | $213.27 | $16,887.61 | 18:00:08 13/08/2026 |
| 286 | Gate |
BCH/USDC | $213.39 | $16,266.44 | 17:56:54 13/08/2026 |
| 287 | Coinbase Exchange |
BCH/GBP | $212.67 | $15,864.08 | 17:56:29 13/08/2026 |
| 288 | CoinEx |
BCH/BTC | $213.29 | $15,608.25 | 17:59:23 13/08/2026 |
| 289 |  XBO.com |
BCH/EUR | $212.94 | $15,516.89 | 17:54:07 13/08/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $212.92 | $15,300.83 | 17:54:11 13/08/2026 |
| 291 |  Bitkub |
BCH/THB | $213.55 | $15,272.47 | 17:57:07 13/08/2026 |
| 292 | LeveX |
BCH/USDT | $213.17 | $15,077.84 | 18:00:10 13/08/2026 |
| 293 | NexDAX |
BCH/BTC | $213.29 | $15,051.99 | 18:00:08 13/08/2026 |
| 294 | XBO.com |
BCH/USD | $213.31 | $14,461.81 | 17:54:07 13/08/2026 |
| 295 |  Coinone |
BCH/KRW | $211.37 | $14,083.44 | 17:59:23 13/08/2026 |
| 296 |  Gemini |
BCH/GUSD | $213.16 | $12,572.73 | 17:59:24 13/08/2026 |
| 297 | Gemini |
BCH/USD | $213.18 | $12,572.73 | 17:59:24 13/08/2026 |
| 298 | Gemini |
BCH/USDC | $213.15 | $12,572.73 | 17:59:23 13/08/2026 |
| 299 | Kraken |
BCH/USDC | $213.32 | $12,397.55 | 17:59:25 13/08/2026 |
| 300 | LeveX |
BCH/USDC | $213.18 | $11,305.92 | 18:00:10 13/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 13/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,679,539,969 với tỷ giá $215.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.