Bitcoin Cash BCH
Xếp hạng #22
11:14:00 27/06/2026
Giá Bitcoin Cash (BCH)
$197.04 2.94%
0.003267 BTC
5,256,949 VND
Thấp: $185.20
Cao: $201.03
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.01 | $958,830,681 | 11:00:13 27/06/2026 |
| 2 |  Ulink |
BCH/USDT | $196.51 | $838,653,393 | 11:00:10 27/06/2026 |
| 3 |  SunX |
BCH/USDT | $196.51 | $838,644,680 | 11:00:09 27/06/2026 |
| 4 |  KTX |
BCH/USDT | $196.48 | $237,363,994 | 11:00:15 27/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.41 | $186,624,245 | 11:00:17 27/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $196.42 | $122,573,416 | 11:00:52 27/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $196.07 | $121,404,997 | 10:57:16 27/06/2026 |
| 8 |  ASTX |
BCH/USDT | $196.45 | $121,092,901 | 11:00:16 27/06/2026 |
| 9 |  Binance |
BCH/USDT | $196.02 | $85,760,388 | 10:54:17 27/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $196.07 | $83,760,396 | 10:57:17 27/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $196.06 | $71,626,303 | 10:57:17 27/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $196.49 | $67,356,546 | 10:45:15 27/06/2026 |
| 13 |  FameEX |
BCH/USDT | $196.06 | $64,764,278 | 10:57:16 27/06/2026 |
| 14 |  Echobit |
BCH/USDT | $196.08 | $64,332,809 | 10:57:16 27/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $196.51 | $57,937,897 | 11:00:15 27/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $196.44 | $55,833,322 | 11:00:15 27/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.57 | $55,288,952 | 10:45:15 27/06/2026 |
| 18 |  CoinW |
BCH/USDT | $196.08 | $51,751,119 | 10:57:17 27/06/2026 |
| 19 |  WEEX |
BCH/USDT | $196.05 | $44,824,336 | 10:57:17 27/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $196.46 | $42,636,862 | 11:00:17 27/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $196.13 | $36,546,810 | 10:57:15 27/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $196.50 | $36,209,174 | 11:00:16 27/06/2026 |
| 23 |  LBank |
BCH/USDT | $196.06 | $35,986,127 | 10:57:16 27/06/2026 |
| 24 |  BVOX |
BCH/USDT | $196.06 | $33,931,738 | 10:57:15 27/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $196.08 | $32,995,965 | 10:57:17 27/06/2026 |
| 26 |  Hibt |
BCH/USDT | $196.16 | $31,010,246 | 10:57:24 27/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $196.47 | $30,741,000 | 11:00:17 27/06/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $196.59 | $28,434,950 | 11:00:15 27/06/2026 |
| 29 |  BTSE |
BCH/USDT | $195.80 | $28,426,756 | 10:57:15 27/06/2026 |
| 30 |  BITmarkets |
BCH/USDT | $196.52 | $27,405,873 | 11:00:15 27/06/2026 |
| 31 |  Batonex |
BCH/USDT | $196.45 | $27,009,826 | 11:00:16 27/06/2026 |
| 32 |  BiKing |
BCH/USDT | $196.06 | $26,736,302 | 10:57:16 27/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $196.07 | $26,106,164 | 10:57:15 27/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $196.45 | $22,699,574 | 11:00:17 27/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $196.06 | $21,184,719 | 10:57:16 27/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $196.47 | $21,182,689 | 11:00:17 27/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $196.47 | $21,179,781 | 11:00:15 27/06/2026 |
| 38 |  BTCC |
BCH/USDT | $196.25 | $19,813,221 | 10:57:16 27/06/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $195.97 | $18,494,246 | 10:57:19 27/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $196.00 | $17,886,584 | 10:57:15 27/06/2026 |
| 41 |  Bybit |
BCH/USDT | $196.00 | $17,866,811 | 10:54:16 27/06/2026 |
| 42 |  KCEX |
BCH/USDT | $196.08 | $13,823,222 | 10:57:15 27/06/2026 |
| 43 |  YEX |
BCH/USDT | $196.44 | $13,698,167 | 11:00:16 27/06/2026 |
| 44 |  Websea |
BCH/USDT | $196.04 | $13,541,208 | 10:57:18 27/06/2026 |
| 45 |  BitMart |
BCH/USDT | $196.14 | $13,319,521 | 10:57:16 27/06/2026 |
| 46 |  Bitbase |
BCH/USDT | $196.53 | $13,117,159 | 10:21:19 27/06/2026 |
| 47 |  CrypFine |
BCH/USDT | $196.27 | $12,731,244 | 10:57:15 27/06/2026 |
| 48 |  Toobit |
BCH/USDT | $196.07 | $12,539,842 | 10:57:16 27/06/2026 |
| 49 |  BiFinance |
BCH/USDT | $196.19 | $12,539,312 | 10:57:12 27/06/2026 |
| 50 |  Coinlocally |
BCH/USDT | $196.35 | $12,391,142 | 11:00:17 27/06/2026 |
| 51 |  Bitget |
BCH/USDT | $196.03 | $12,026,006 | 10:54:16 27/06/2026 |
| 52 |  Cofinex |
BCH/USDT | $196.27 | $11,979,322 | 11:00:17 27/06/2026 |
| 53 |  MGBX |
BCH/USDT | $196.05 | $11,972,385 | 10:57:16 27/06/2026 |
| 54 |  Hotcoin |
BCH/USDT | $196.07 | $11,358,405 | 10:57:17 27/06/2026 |
| 55 | SunX |
BCH/USDT | $196.44 | $10,622,285 | 11:00:18 27/06/2026 |
| 56 | Koinbay |
BCH/USDT | $196.14 | $10,276,529 | 10:54:13 27/06/2026 |
| 57 | WHXEX |
BCH/USDT | $196.36 | $10,253,982 | 11:00:07 27/06/2026 |
| 58 | idax exchange |
BCH/USDT | $196.36 | $10,253,982 | 11:00:09 27/06/2026 |
| 59 | Blockfinex |
BCH/USDT | $196.36 | $10,253,529 | 11:00:09 27/06/2026 |
| 60 | AstralX |
BCH/USDT | $196.61 | $10,201,195 | 11:00:10 27/06/2026 |
| 61 | CoinChief |
BCH/USDT | $196.30 | $10,015,020 | 10:57:12 27/06/2026 |
| 62 |  Zoomex |
BCH/USDT | $196.45 | $9,974,037 | 10:57:16 27/06/2026 |
| 63 |  CoinP |
BCH/USDT | $196.51 | $9,968,262 | 11:00:11 27/06/2026 |
| 64 |  UZX |
BCH/USDT | $196.07 | $9,814,893 | 10:57:15 27/06/2026 |
| 65 |  GroveX |
BCH/USDT | $196.52 | $9,707,052 | 10:57:10 27/06/2026 |
| 66 |  AscendEX |
BCH/USDT | $195.99 | $9,645,122 | 10:54:15 27/06/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $196.45 | $9,390,461 | 11:00:16 27/06/2026 |
| 68 | Binance |
BCH/USDT | $196.23 | $8,186,709 | 10:56:42 27/06/2026 |
| 69 | BiKing |
BCH/USDT | $196.32 | $8,182,109 | 10:57:10 27/06/2026 |
| 70 | Binance |
BCH/USDC | $195.98 | $6,985,058 | 10:54:17 27/06/2026 |
| 71 |  MEXC |
BCH/USDT | $196.27 | $6,914,573 | 10:57:16 27/06/2026 |
| 72 |  AEGET |
BCH/USDT | $196.46 | $6,908,295 | 11:00:16 27/06/2026 |
| 73 | BitMart |
BCH/USDT | $196.27 | $6,804,630 | 10:57:10 27/06/2026 |
| 74 |  Pionex |
BCH/USDT | $196.32 | $6,358,177 | 10:57:11 27/06/2026 |
| 75 | CoinP |
BCH/USDT | $196.48 | $6,211,649 | 11:00:15 27/06/2026 |
| 76 |  ZKE |
BCH/USDT | $196.36 | $6,152,154 | 11:00:09 27/06/2026 |
| 77 | BlockFin |
BCH/USDT | $196.41 | $6,101,362 | 11:00:07 27/06/2026 |
| 78 |  Phemex |
BCH/USDT | $196.32 | $5,903,274 | 10:57:12 27/06/2026 |
| 79 |  Gate |
BCH/USDT | $196.03 | $5,682,519 | 10:54:19 27/06/2026 |
| 80 |  Picol |
BCH/USDT | $196.61 | $5,603,448 | 11:00:09 27/06/2026 |
| 81 | Coinlocally |
BCH/USDT | $196.47 | $5,373,189 | 11:00:10 27/06/2026 |
| 82 | Hotcoin |
BCH/USDT | $196.29 | $5,364,383 | 10:53:52 27/06/2026 |
| 83 |  OneEx |
BCH/USDT | $196.49 | $4,914,975 | 11:00:15 27/06/2026 |
| 84 |  Bitbaby |
BCH/USDT | $196.49 | $4,844,650 | 11:00:16 27/06/2026 |
| 85 |  IndoEx |
BCH/ETH | $196.62 | $4,810,504 | 11:00:07 27/06/2026 |
| 86 | IndoEx |
BCH/USDC | $196.63 | $4,692,288 | 11:00:07 27/06/2026 |
| 87 |  EasiCoin |
BCH/USDT | $196.46 | $4,290,778 | 11:00:16 27/06/2026 |
| 88 |  Poloniex |
BCH/USDT | $196.41 | $4,254,108 | 10:59:23 27/06/2026 |
| 89 | Hibt |
BCH/USDT | $196.20 | $4,110,856 | 10:54:08 27/06/2026 |
| 90 | BTCC |
BCH/USDT | $196.22 | $4,109,342 | 10:57:10 27/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $196.22 | $4,097,260 | 10:57:10 27/06/2026 |
| 92 | Ourbit |
BCH/USDT | $196.31 | $4,084,449 | 10:57:09 27/06/2026 |
| 93 |  Bitspay |
BCH/BNB | $412.47 | $4,071,278 | 11:00:07 27/06/2026 |
| 94 |  4E |
BCH/USDT | $196.51 | $4,047,878 | 11:00:09 27/06/2026 |
| 95 |  KuCoin |
BCH/USDT | $196.13 | $3,949,484 | 10:54:19 27/06/2026 |
| 96 |  BloFin |
BCH/USDT | $196.39 | $3,688,521 | 10:51:10 27/06/2026 |
| 97 | CrypFine |
BCH/USDT | $196.27 | $3,672,937 | 10:57:07 27/06/2026 |
| 98 |  YUBIT |
BCH/USDT | $196.08 | $3,304,010 | 10:57:15 27/06/2026 |
| 99 | Phemex |
BCH/USDT | $196.09 | $3,298,213 | 10:57:16 27/06/2026 |
| 100 |  EagleX |
BCH/USDT | $196.45 | $3,228,026 | 11:00:15 27/06/2026 |
| 101 |  BitTap |
BCH/USDT | $196.40 | $3,006,709 | 11:00:16 27/06/2026 |
| 102 | WHXEX |
BCH/USD | $195.98 | $2,950,160 | 10:57:16 27/06/2026 |
| 103 |  P2B |
BCH/USDT | $196.22 | $2,875,420 | 10:57:07 27/06/2026 |
| 104 |  AllinX |
BCH/USDT | $196.31 | $2,841,471 | 11:00:07 27/06/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $196.51 | $2,751,277 | 11:00:07 27/06/2026 |
| 106 | BloFin |
BCH/USDT | $196.00 | $2,717,459 | 10:57:18 27/06/2026 |
| 107 |  OKX |
BCH/USDT | $196.33 | $2,680,503 | 10:56:24 27/06/2026 |
| 108 |  Gems Trade |
BCH/USDT | $196.51 | $2,676,791 | 11:00:09 27/06/2026 |
| 109 |  BitxEX |
BCH/USDT | $196.61 | $2,545,780 | 11:00:08 27/06/2026 |
| 110 | KuCoin |
BCH/USDT | $196.16 | $2,544,350 | 10:56:53 27/06/2026 |
| 111 | MEXC |
BCH/USDT | $196.10 | $2,543,747 | 10:54:11 27/06/2026 |
| 112 | IndoEx |
BCH/USDT | $196.62 | $2,533,407 | 11:00:07 27/06/2026 |
| 113 |  XXKK |
BCH/USDT | $196.31 | $2,527,214 | 11:00:07 27/06/2026 |
| 114 | YUBIT |
BCH/USDT | $196.12 | $2,490,911 | 10:57:07 27/06/2026 |
| 115 | EagleX |
BCH/USDT | $196.41 | $2,431,272 | 11:00:07 27/06/2026 |
| 116 | BVOX |
BCH/USDT | $196.20 | $2,418,258 | 10:57:12 27/06/2026 |
| 117 | CoinW |
BCH/USDT | $196.31 | $2,410,184 | 10:57:10 27/06/2026 |
| 118 | WEEX |
BCH/USDT | $196.22 | $2,306,711 | 10:57:09 27/06/2026 |
| 119 |  BYDFi |
BCH/USDT | $196.22 | $2,274,711 | 11:00:16 27/06/2026 |
| 120 | IndoEx |
BCH/BTC | $196.53 | $2,178,443 | 11:00:07 27/06/2026 |
| 121 | Toobit |
BCH/USDT | $196.32 | $2,111,279 | 10:57:08 27/06/2026 |
| 122 |  Tebbit |
BCH/USDT | $196.46 | $2,065,528 | 11:00:16 27/06/2026 |
| 123 |  VOOX Exchange |
BCH/USDT | $196.10 | $2,033,980 | 10:57:17 27/06/2026 |
| 124 | CoinUp.io |
BCH/USDT | $196.21 | $2,023,184 | 10:57:11 27/06/2026 |
| 125 |  Hyperliquid |
BCH/USD | $196.34 | $2,013,301 | 10:57:26 27/06/2026 |
| 126 | UZX |
BCH/USDT | $196.19 | $1,881,096 | 10:57:11 27/06/2026 |
| 127 | Biconomy.com |
BCH/USDT | $196.27 | $1,875,373 | 10:57:07 27/06/2026 |
| 128 |  SuperEx |
BCH/USDT | $196.40 | $1,826,601 | 10:54:13 27/06/2026 |
| 129 | Binance |
BCH/USDC | $196.24 | $1,823,786 | 10:56:54 27/06/2026 |
| 130 | CoinMy |
BCH/USDT | $196.41 | $1,790,176 | 11:00:08 27/06/2026 |
| 131 | Tapbit |
BCH/USDT | $196.27 | $1,776,880 | 10:57:07 27/06/2026 |
| 132 |  Azbit |
BCH/USDT | $196.82 | $1,736,649 | 10:57:07 27/06/2026 |
| 133 | Ulink |
BCH/USDT | $196.48 | $1,729,044 | 11:00:19 27/06/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $196.51 | $1,717,614 | 11:00:09 27/06/2026 |
| 135 |  Upbit |
BCH/KRW | $194.25 | $1,686,484 | 10:56:23 27/06/2026 |
| 136 | IndoEx |
BCH/LTC | $196.62 | $1,632,300 | 11:00:07 27/06/2026 |
| 137 |  BitradeX |
BCH/USDT | $196.22 | $1,625,390 | 10:57:10 27/06/2026 |
| 138 | WHXEX |
BCH/USDC | $196.37 | $1,594,606 | 11:00:07 27/06/2026 |
| 139 | idax exchange |
BCH/USDC | $196.37 | $1,594,606 | 11:00:09 27/06/2026 |
| 140 |  BitMEX |
BCH/USDT | $196.83 | $1,589,948 | 10:57:15 27/06/2026 |
| 141 | Hotcoin |
BCH/USD | $195.99 | $1,576,930 | 10:57:17 27/06/2026 |
| 142 |  Paribu |
BCH/TRY | $195.87 | $1,523,294 | 10:59:24 27/06/2026 |
| 143 |  Coinbase Exchange |
BCH/USD | $196.28 | $1,517,440 | 10:56:59 27/06/2026 |
| 144 |  LMAX Digital |
BCH/USD | $196.43 | $1,499,145 | 11:00:09 27/06/2026 |
| 145 |  Cat.Ex |
BCH/USDT | $196.40 | $1,450,511 | 11:00:08 27/06/2026 |
| 146 | FameEX |
BCH/USDT | $196.21 | $1,422,111 | 10:57:08 27/06/2026 |
| 147 | Bybit |
BCH/USDT | $196.20 | $1,294,338 | 10:54:11 27/06/2026 |
| 148 | Bitget |
BCH/USDT | $196.30 | $1,217,852 | 10:54:10 27/06/2026 |
| 149 | WhiteBIT |
BCH/USDT | $196.31 | $1,200,924 | 10:48:08 27/06/2026 |
| 150 | Cofinex |
BCH/USDC | $195.99 | $1,173,793 | 11:00:17 27/06/2026 |
| 151 |  BitDelta |
BCH/USDT | $196.20 | $1,121,806 | 10:54:11 27/06/2026 |
| 152 | LBank |
BCH/USDT | $196.20 | $1,118,002 | 10:57:11 27/06/2026 |
| 153 | DigiFinex |
BCH/USDT | $196.39 | $1,102,368 | 11:00:10 27/06/2026 |
| 154 | P2B |
BCH/USD | $196.50 | $1,034,466 | 10:57:07 27/06/2026 |
| 155 | Deepcoin |
BCH/USD | $195.99 | $1,030,602 | 10:57:15 27/06/2026 |
| 156 | Ju.com |
BCH/USDT | $196.20 | $1,011,808 | 10:57:15 27/06/2026 |
| 157 |  CRMClick |
BCH/USDT | $196.42 | $961,325 | 11:00:08 27/06/2026 |
| 158 |  HTX |
BCH/USDT | $196.31 | $960,860 | 10:59:24 27/06/2026 |
| 159 | ZKE |
BCH/USDC | $196.37 | $956,727 | 11:00:09 27/06/2026 |
| 160 | AscendEX |
BCH/USDT | $196.69 | $836,471 | 10:54:13 27/06/2026 |
| 161 | MGBX |
BCH/USDT | $196.21 | $824,038 | 10:57:10 27/06/2026 |
| 162 | ASTX |
BCH/USDT | $196.61 | $819,804 | 11:00:08 27/06/2026 |
| 163 |  Cryptomus |
BCH/USDT | $196.36 | $774,614 | 11:00:07 27/06/2026 |
| 164 | IndoEx |
BCH/BSV | $196.62 | $754,635 | 11:00:07 27/06/2026 |
| 165 | Bitspay |
BCH/BTC | $415.20 | $753,624 | 11:00:07 27/06/2026 |
| 166 | BitMart |
BCH/BTC | $196.31 | $747,162 | 10:57:10 27/06/2026 |
| 167 |  BitKan |
BCH/USDT | $196.31 | $684,987 | 11:00:12 27/06/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $196.32 | $670,939 | 10:59:53 27/06/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $196.51 | $670,470 | 11:00:07 27/06/2026 |
| 170 | Binance |
BCH/BTC | $196.30 | $647,539 | 10:56:54 27/06/2026 |
| 171 | Pionex |
BCH/BTC | $196.29 | $618,752 | 10:57:11 27/06/2026 |
| 172 |  FMFW.io |
BCH/USD | $196.66 | $585,002 | 11:00:10 27/06/2026 |
| 173 |  HitBTC |
BCH/USDT | $196.37 | $584,148 | 11:00:08 27/06/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $196.37 | $584,148 | 11:00:07 27/06/2026 |
| 175 |  Changelly |
BCH/USDT | $196.36 | $584,110 | 11:00:07 27/06/2026 |
| 176 | P2B |
BCH/BTC | $196.31 | $552,169 | 10:57:07 27/06/2026 |
| 177 |  LeveX |
BCH/USDT | $196.45 | $544,195 | 11:00:15 27/06/2026 |
| 178 | Bitspay |
BCH/USDT | $412.36 | $535,940 | 11:00:07 27/06/2026 |
| 179 | HTX |
BCH/USDT | $196.49 | $531,476 | 10:51:17 27/06/2026 |
| 180 |  Bitcastle |
BCH/USDT | $196.31 | $522,219 | 11:00:08 27/06/2026 |
| 181 | Tebbit |
BCH/USDT | $196.81 | $509,764 | 11:00:12 27/06/2026 |
| 182 | Pionex |
BCH/USDT | $196.08 | $467,626 | 10:57:15 27/06/2026 |
| 183 | BitMEX |
BCH/USD | $196.26 | $453,226 | 10:57:15 27/06/2026 |
| 184 |  COINSPACE |
BCH/USDT | $196.24 | $435,237 | 11:00:10 27/06/2026 |
| 185 | Cat.Ex |
BCH/BTC | $196.21 | $430,128 | 11:00:08 27/06/2026 |
| 186 |  Kraken |
BCH/USD | $196.29 | $409,386 | 10:59:53 27/06/2026 |
| 187 | Gate |
BCH/USDT | $196.19 | $401,273 | 10:56:54 27/06/2026 |
| 188 |  Bithumb |
BCH/KRW | $194.38 | $379,403 | 10:59:53 27/06/2026 |
| 189 | WhiteBIT |
BCH/WBT | $196.53 | $374,778 | 10:48:08 27/06/2026 |
| 190 | Bitspay |
BCH/ETH | $412.65 | $373,207 | 11:00:07 27/06/2026 |
| 191 | Bitbaby |
BCH/USDT | $196.71 | $367,624 | 11:00:10 27/06/2026 |
| 192 |  Venus |
BCH/vBCH | $196.37 | $351,262 | 10:57:10 27/06/2026 |
| 193 | YEX |
BCH/USDC | $196.45 | $347,345 | 11:00:16 27/06/2026 |
| 194 | EasiCoin |
BCH/USDT | $196.61 | $339,983 | 11:00:11 27/06/2026 |
| 195 |  CoinEx |
BCH/USDT | $196.27 | $336,329 | 10:59:23 27/06/2026 |
| 196 | XT.COM |
BCH/BTC | $196.28 | $323,836 | 10:57:10 27/06/2026 |
| 197 |  BingX |
BCH/USDT | $196.18 | $312,798 | 10:57:11 27/06/2026 |
| 198 |  KoinBX |
BCH/INR | $218.28 | $303,669 | 11:00:11 27/06/2026 |
| 199 | BitTap |
BCH/USDT | $196.51 | $297,584 | 11:00:07 27/06/2026 |
| 200 |  AlphaX |
BCH/USDT | $196.43 | $294,256 | 11:00:16 27/06/2026 |
| 201 |  Bitunix |
BCH/USDT | $196.22 | $292,580 | 10:57:08 27/06/2026 |
| 202 |  CoinTR |
BCH/USDT | $196.51 | $273,642 | 11:00:08 27/06/2026 |
| 203 | Bitunix |
BCH/USD | $195.98 | $273,455 | 10:57:17 27/06/2026 |
| 204 | Deepcoin |
BCH/USDT | $196.22 | $272,318 | 10:57:07 27/06/2026 |
| 205 |  Bitfinex |
BCHN/USD | $196.74 | $266,489 | 10:59:53 27/06/2026 |
| 206 | BYDFi |
BCH/USDT | $196.41 | $264,715 | 11:00:07 27/06/2026 |
| 207 |  EXMO |
BCH/USDT | $196.02 | $250,601 | 10:57:07 27/06/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $196.21 | $250,112 | 11:00:07 27/06/2026 |
| 209 | WhiteBIT |
BCH/USDC | $196.56 | $232,909 | 10:48:08 27/06/2026 |
| 210 | Cofinex |
BCH/USD | $196.08 | $231,986 | 11:00:17 27/06/2026 |
| 211 | HitBTC |
BCH/USDT | $195.29 | $230,785 | 11:00:16 27/06/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $195.29 | $230,785 | 11:00:15 27/06/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $194.97 | $229,073 | 11:00:15 27/06/2026 |
| 214 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 215 | EXMO |
BCH/USDC | $196.25 | $219,500 | 10:57:07 27/06/2026 |
| 216 |  Bitrue |
BCH/XRP | $196.23 | $219,421 | 10:57:12 27/06/2026 |
| 217 | EXMO.ME |
BCH/USDC | $196.54 | $219,167 | 11:00:07 27/06/2026 |
| 218 | Bitrue |
BCH/USDT | $196.23 | $216,214 | 10:57:12 27/06/2026 |
| 219 | KoinBX |
BCH/USDT | $196.51 | $209,442 | 11:00:11 27/06/2026 |
| 220 |  NexDAX |
BCH/USDT | $196.02 | $194,255 | 10:57:10 27/06/2026 |
| 221 | Binance |
BCH/FDUSD | $196.34 | $187,719 | 10:56:54 27/06/2026 |
| 222 | LMAX Digital |
BCH/JPY | $197.27 | $186,689 | 11:00:09 27/06/2026 |
| 223 |  CEEX exchange |
BCH/USDT | $196.11 | $185,007 | 11:00:08 27/06/2026 |
| 224 |  PointPay |
BCH/USDT | $196.31 | $179,329 | 10:57:11 27/06/2026 |
| 225 | WhiteBIT |
BCH/BTC | $196.86 | $174,098 | 10:48:08 27/06/2026 |
| 226 | KCEX |
BCH/USDT | $196.31 | $168,314 | 10:57:10 27/06/2026 |
| 227 | EasiCoin |
BCH/USDC | $196.53 | $165,979 | 11:00:11 27/06/2026 |
| 228 |  Blynex |
BCH/USDT | $196.50 | $164,981 | 11:00:07 27/06/2026 |
| 229 |  BlueBit |
BCH/USDT | $196.21 | $156,276 | 11:00:08 27/06/2026 |
| 230 | WhiteBIT |
BCH/TRY | $196.66 | $153,730 | 10:48:08 27/06/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $196.81 | $153,141 | 10:56:59 27/06/2026 |
| 232 |  KlicklX |
BCH/USDT | $196.43 | $151,991 | 11:00:07 27/06/2026 |
| 233 | KTX |
BCH/USDT | $196.61 | $149,963 | 11:00:07 27/06/2026 |
| 234 |  Lighter |
BCH/USDC | $194.67 | $143,886 | 10:57:15 27/06/2026 |
| 235 |  Bitvavo |
BCH/EUR | $196.67 | $137,957 | 10:57:11 27/06/2026 |
| 236 | Bitspay |
BCH/USDC | $411.88 | $137,769 | 11:00:07 27/06/2026 |
| 237 | Azbit |
BCH/BTC | $196.31 | $137,325 | 10:57:07 27/06/2026 |
| 238 | BitxEX |
BCH/USDT | $196.47 | $134,467 | 11:00:17 27/06/2026 |
| 239 |  Koinpark |
BCH/USDT | $196.22 | $128,381 | 10:57:10 27/06/2026 |
| 240 |  Globe Derivative Exchange |
BCH/USD | $196.45 | $128,226 | 11:00:16 27/06/2026 |
| 241 | CoinEx |
BCH/BTC | $196.25 | $125,107 | 10:59:53 27/06/2026 |
| 242 | Bitunix |
BCH/USDC | $196.11 | $121,185 | 10:57:17 27/06/2026 |
| 243 |  Flipster |
BCH/USDT | $196.25 | $116,326 | 10:57:24 27/06/2026 |
| 244 |  BigONE |
BCH/USDT | $196.38 | $112,247 | 10:57:07 27/06/2026 |
| 245 |  Bit2Me |
BCH/EUR | $196.96 | $109,213 | 10:57:11 27/06/2026 |
| 246 | Kraken |
BCH/EUR | $196.96 | $108,423 | 10:59:53 27/06/2026 |
| 247 |  Bitbank |
BCC/JPY | $196.70 | $105,550 | 10:57:11 27/06/2026 |
| 248 | MEXC |
BCH/USDC | $196.05 | $101,219 | 10:57:16 27/06/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $196.32 | $97,086.53 | 10:57:11 27/06/2026 |
| 250 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 251 | Koinpark |
BCH/INR | $213.95 | $94,083.65 | 10:57:10 27/06/2026 |
| 252 | MEXC |
BCH/USD1 | $196.47 | $92,825.02 | 10:57:16 27/06/2026 |
| 253 | CoinTR |
BCH/TRY | $196.01 | $90,587.56 | 11:00:08 27/06/2026 |
| 254 |  VinDAX |
BCH/BTC | $196.20 | $89,799.70 | 11:00:13 27/06/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $197.11 | $89,171.85 | 10:51:10 27/06/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $196.80 | $88,806.27 | 11:00:09 27/06/2026 |
| 257 | WEEX |
BCH/USDC | $196.25 | $86,918.28 | 10:57:09 27/06/2026 |
| 258 |  Nivex |
BCH/USDT | $196.31 | $85,860.00 | 11:00:07 27/06/2026 |
| 259 | Bitbaby |
BCH/USDC | $196.64 | $83,093.12 | 11:00:10 27/06/2026 |
| 260 | LeveX |
BCH/USDC | $196.44 | $80,062.47 | 11:00:15 27/06/2026 |
| 261 | Bitcastle |
BCH/BTC | $196.32 | $78,439.84 | 11:00:08 27/06/2026 |
| 262 | BYDFi |
BCH/USDC | $196.17 | $67,719.25 | 11:00:16 27/06/2026 |
| 263 |  Aster |
BCH/USDT | $195.78 | $67,494.56 | 10:54:16 27/06/2026 |
| 264 | WhiteBIT |
BCH/UAH | $190.71 | $66,427.52 | 10:48:08 27/06/2026 |
| 265 | Bitrue |
BCH/USDC | $196.22 | $63,731.39 | 10:57:12 27/06/2026 |
| 266 |  Remitano |
BCH/USDT | $196.26 | $61,535.81 | 10:57:12 27/06/2026 |
| 267 | Cofinex |
BCH/USDT | $196.31 | $60,808.45 | 11:00:08 27/06/2026 |
| 268 | MEXC |
BCH/USD1 | $196.28 | $57,084.44 | 10:54:11 27/06/2026 |
| 269 | CoinEx |
BCH/USDC | $196.38 | $50,194.39 | 10:59:53 27/06/2026 |
| 270 |  Coins.ph |
BCH/PHP | $196.19 | $49,338.77 | 11:00:07 27/06/2026 |
| 271 |  CoinCola |
BCH/USDT | $196.31 | $49,253.32 | 11:00:07 27/06/2026 |
| 272 | LeveX |
BCH/USD | $196.32 | $48,086.72 | 11:00:15 27/06/2026 |
| 273 | Gate |
BCH/USDC | $196.56 | $47,335.63 | 10:56:24 27/06/2026 |
| 274 | Koinbay |
BCH/BTC | $196.16 | $46,440.00 | 10:54:13 27/06/2026 |
| 275 | WHXEX |
BCH/BTC | $196.37 | $46,268.81 | 11:00:07 27/06/2026 |
| 276 | idax exchange |
BCH/BTC | $196.37 | $46,268.81 | 11:00:09 27/06/2026 |
| 277 | Binance |
BCH/EUR | $196.29 | $43,531.69 | 10:56:54 27/06/2026 |
| 278 |  Bullish |
BCH/USDC | $194.22 | $41,919.25 | 10:57:11 27/06/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $196.61 | $40,069.95 | 10:51:10 27/06/2026 |
| 280 | Coins.ph |
BCH/USDT | $196.41 | $39,220.48 | 11:00:07 27/06/2026 |
| 281 |  Bitkub |
BCH/THB | $196.21 | $36,988.37 | 10:57:07 27/06/2026 |
| 282 |  Bitcoiva |
BCH/INR | $207.20 | $36,764.63 | 10:57:12 27/06/2026 |
| 283 | Kraken |
BCH/USDT | $197.18 | $35,951.74 | 10:59:23 27/06/2026 |
| 284 | DigiFinex |
BCH/BTC | $196.46 | $35,893.02 | 11:00:10 27/06/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $196.76 | $34,755.59 | 10:59:53 27/06/2026 |
| 286 | 4E |
BCH/USDT | $196.46 | $34,239.71 | 11:00:15 27/06/2026 |
| 287 | Kraken |
BCH/XBT | $196.84 | $32,054.62 | 10:59:53 27/06/2026 |
| 288 | Bitbase |
BCH/USDC | $196.50 | $31,578.96 | 10:21:19 27/06/2026 |
| 289 | LeveX |
BCH/USDT | $196.41 | $30,313.65 | 11:00:07 27/06/2026 |
| 290 |  XBO.com |
BCH/USDT | $195.90 | $30,049.46 | 10:54:11 27/06/2026 |
| 291 | XBO.com |
BCH/USD | $195.88 | $29,901.31 | 10:54:11 27/06/2026 |
| 292 | XBO.com |
BCH/EUR | $196.71 | $29,887.10 | 10:54:11 27/06/2026 |
| 293 |  Coinone |
BCH/KRW | $194.64 | $29,049.67 | 10:59:54 27/06/2026 |
| 294 |  LATOKEN |
BCH/USDT | $196.97 | $28,386.06 | 10:57:07 27/06/2026 |
| 295 | Binance |
BCH/TRY | $196.03 | $28,187.64 | 10:56:54 27/06/2026 |
| 296 | MEXC |
BCH/USDC | $196.03 | $28,102.18 | 10:54:11 27/06/2026 |
| 297 | Crypto.com Exchange |
BCH/BTC | $196.94 | $27,372.57 | 10:51:10 27/06/2026 |
| 298 |  CEX.IO |
BCH/USD | $196.38 | $24,774.24 | 10:57:10 27/06/2026 |
| 299 | OKX |
BCH/USDC | $196.34 | $24,268.19 | 10:56:54 27/06/2026 |
| 300 |  Luno |
BCH/MYR | $198.39 | $21,839.15 | 10:59:53 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:13 27/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,830,681 với tỷ giá $461.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.