Bitcoin Cash BCH
Xếp hạng #17
19:49:00 22/08/2026
Giá Bitcoin Cash (BCH)
$277.91 5.91%
0.003592 BTC
7,197,099 VND
Thấp: $259.56
Cao: $301.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $294.74 | $27,008,472,481 | 09:36:15 22/08/2026 |
| 2 |  Ulink |
BCH/USDT | $277.38 | $18,805,462,034 | 19:00:10 22/08/2026 |
| 3 |  SunX |
BCH/USDT | $277.48 | $18,805,122,803 | 19:00:08 22/08/2026 |
| 4 |  KTX |
BCH/USDT | $277.77 | $983,252,815 | 19:00:15 22/08/2026 |
| 5 |  OneBullEx |
BCH/USDT | $461.65 | $960,158,994 | 19:00:10 22/08/2026 |
| 6 |  Ekbit |
BCH/USDT | $277.49 | $580,886,798 | 19:00:16 22/08/2026 |
| 7 |  ASTX |
BCH/USDT | $277.49 | $566,281,880 | 19:00:16 22/08/2026 |
| 8 |  Binance |
BCH/USDT | $277.54 | $516,988,020 | 18:54:16 22/08/2026 |
| 9 |  FameEX |
BCH/USDT | $277.81 | $321,922,858 | 18:57:17 22/08/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $277.71 | $314,715,410 | 19:00:12 22/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $278.31 | $309,939,028 | 18:45:15 22/08/2026 |
| 12 |  WEEX |
BCH/USDT | $277.80 | $257,455,980 | 18:57:17 22/08/2026 |
| 13 |  IBIT Global |
BCH/USDT | $277.43 | $257,360,185 | 19:00:17 22/08/2026 |
| 14 |  KCEX |
BCH/USDT | $277.87 | $245,705,273 | 18:57:15 22/08/2026 |
| 15 |  BVOX |
BCH/USDT | $277.60 | $204,304,455 | 18:51:15 22/08/2026 |
| 16 |  Echobit |
BCH/USDT | $277.79 | $200,896,568 | 18:57:16 22/08/2026 |
| 17 |  BlockFin |
BCH/USDT | $277.82 | $191,469,265 | 18:57:15 22/08/2026 |
| 18 |  BiKing |
BCH/USDT | $277.70 | $178,934,012 | 18:57:16 22/08/2026 |
| 19 |  LBank |
BCH/USDT | $277.82 | $172,773,097 | 18:57:17 22/08/2026 |
| 20 |  Ourbit |
BCH/USDT | $277.79 | $157,050,160 | 18:57:17 22/08/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $277.49 | $154,072,369 | 19:00:15 22/08/2026 |
| 22 |  Batonex |
BCH/USDT | $277.56 | $143,423,155 | 19:00:15 22/08/2026 |
| 23 |  BTCC |
BCH/USDT | $277.34 | $138,886,049 | 18:57:16 22/08/2026 |
| 24 |  Tapbit |
BCH/USDT | $277.71 | $133,224,799 | 18:57:15 22/08/2026 |
| 25 |  CoinW |
BCH/USDT | $277.72 | $124,454,618 | 18:57:19 22/08/2026 |
| 26 |  Bybit |
BCH/USDT | $276.87 | $121,905,862 | 18:54:16 22/08/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $277.84 | $121,792,454 | 18:57:15 22/08/2026 |
| 28 |  DigiFinex |
BCH/USDT | $277.43 | $118,894,719 | 19:00:16 22/08/2026 |
| 29 |  CoinChief |
BCH/USDT | $277.84 | $114,287,454 | 18:57:16 22/08/2026 |
| 30 |  Blockfinex |
BCH/USDT | $277.53 | $112,829,413 | 19:00:15 22/08/2026 |
| 31 |  idax exchange |
BCH/USDT | $277.52 | $112,824,246 | 19:00:16 22/08/2026 |
| 32 |  WHXEX |
BCH/USDT | $277.52 | $112,823,693 | 19:00:16 22/08/2026 |
| 33 |  Koinbay |
BCH/USDT | $277.18 | $109,132,520 | 18:57:15 22/08/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $277.56 | $106,562,016 | 19:00:16 22/08/2026 |
| 35 |  BTSE |
BCH/USDT | $277.90 | $106,512,937 | 18:57:15 22/08/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $277.23 | $103,519,657 | 19:00:15 22/08/2026 |
| 37 |  BITmarkets |
BCH/USDT | $277.16 | $103,501,267 | 19:00:15 22/08/2026 |
| 38 |  Websea |
BCH/USDT | $277.82 | $102,875,807 | 18:57:17 22/08/2026 |
| 39 |  CoinUp.io |
BCH/USDT | $277.59 | $97,413,409 | 18:54:17 22/08/2026 |
| 40 |  Bitbase |
BCH/USDT | $277.79 | $80,390,804 | 18:57:19 22/08/2026 |
| 41 |  YEX |
BCH/USDT | $277.50 | $66,281,037 | 19:00:16 22/08/2026 |
| 42 |  Hibt |
BCH/USDT | $277.20 | $65,842,132 | 18:54:17 22/08/2026 |
| 43 |  CrypFine |
BCH/USDT | $277.73 | $64,718,562 | 18:57:15 22/08/2026 |
| 44 |  MGBX |
BCH/USDT | $277.78 | $63,751,559 | 18:57:16 22/08/2026 |
| 45 |  UZX |
BCH/USDT | $277.53 | $63,347,903 | 18:57:15 22/08/2026 |
| 46 |  Toobit |
BCH/USDT | $277.80 | $61,090,890 | 18:57:15 22/08/2026 |
| 47 |  Bitget |
BCH/USDT | $277.32 | $59,918,454 | 18:54:16 22/08/2026 |
| 48 |  Cofinex |
BCH/USDT | $278.03 | $59,844,199 | 19:00:15 22/08/2026 |
| 49 | BiKing |
BCH/USDT | $277.59 | $56,967,575 | 18:57:09 22/08/2026 |
| 50 | Binance |
BCH/USDT | $277.77 | $56,945,727 | 18:56:54 22/08/2026 |
| 51 |  Zoomex |
BCH/USDT | $276.97 | $53,869,650 | 18:57:16 22/08/2026 |
| 52 |  AEGET |
BCH/USDT | $277.46 | $52,462,008 | 19:00:17 22/08/2026 |
| 53 |  AstralX |
BCH/USDT | $277.59 | $52,234,912 | 18:57:22 22/08/2026 |
| 54 |  Gate |
BCH/USDT | $277.04 | $49,226,790 | 18:54:20 22/08/2026 |
| 55 |  Hotcoin |
BCH/USDT | $277.62 | $47,189,609 | 18:57:19 22/08/2026 |
| 56 |  P2B |
BCH/USDT | $277.59 | $41,467,548 | 18:57:09 22/08/2026 |
| 57 | Binance |
BCH/USDC | $277.28 | $39,958,746 | 18:54:16 22/08/2026 |
| 58 |  Pionex |
BCH/USDT | $277.70 | $37,011,591 | 18:57:11 22/08/2026 |
| 59 |  WhiteBIT |
BCH/USDT | $277.46 | $36,157,127 | 18:57:15 22/08/2026 |
| 60 |  Upbit |
BCH/KRW | $273.23 | $33,175,504 | 18:56:23 22/08/2026 |
| 61 |  Picol |
BCH/USDT | $277.28 | $32,613,132 | 19:00:08 22/08/2026 |
| 62 |  MEXC |
BCH/USDT | $278.59 | $30,911,863 | 18:57:16 22/08/2026 |
| 63 | AstralX |
BCH/USDT | $277.21 | $28,677,999 | 19:00:08 22/08/2026 |
| 64 | BTCC |
BCH/USDT | $277.29 | $28,516,642 | 18:57:09 22/08/2026 |
| 65 |  XT.COM |
BCH/USDT | $277.60 | $28,305,904 | 18:57:12 22/08/2026 |
| 66 | Hibt |
BCH/USDT | $277.69 | $28,247,269 | 18:57:09 22/08/2026 |
| 67 |  4E |
BCH/USDT | $277.28 | $28,193,829 | 19:00:11 22/08/2026 |
| 68 |  BitGW Exchange |
BCH/USDT | $277.69 | $27,259,560 | 18:57:10 22/08/2026 |
| 69 |  BingX |
BCH/USDT | $277.66 | $27,230,674 | 18:57:18 22/08/2026 |
| 70 |  OKX |
BCH/USDT | $277.67 | $26,450,491 | 18:56:53 22/08/2026 |
| 71 |  Gems Trade |
BCH/USDT | $277.26 | $26,433,546 | 19:00:11 22/08/2026 |
| 72 |  Coinbase Exchange |
BCH/USD | $277.41 | $25,080,785 | 18:56:30 22/08/2026 |
| 73 |  Bitbaby |
BCH/USDT | $277.40 | $23,973,817 | 19:00:16 22/08/2026 |
| 74 | Ourbit |
BCH/USDT | $277.26 | $23,116,342 | 18:51:10 22/08/2026 |
| 75 |  Kalshi |
BCH/USD | $278.03 | $23,006,382 | 19:03:15 22/08/2026 |
| 76 |  GroveX |
BCH/USDT | $277.78 | $21,973,988 | 19:00:08 22/08/2026 |
| 77 |  BitradeX |
BCH/USDT | $277.37 | $21,622,131 | 18:54:10 22/08/2026 |
| 78 |  Hyperliquid |
BCH/USDC | $277.82 | $21,417,119 | 18:57:26 22/08/2026 |
| 79 |  BitxEX |
BCH/USDT | $277.38 | $19,232,217 | 19:00:10 22/08/2026 |
| 80 | Deepcoin |
BCH/USDT | $277.55 | $18,252,221 | 18:57:15 22/08/2026 |
| 81 | Toobit |
BCH/USDT | $277.89 | $17,667,324 | 18:57:10 22/08/2026 |
| 82 | MEXC |
BCH/USDT | $277.36 | $17,158,984 | 18:51:11 22/08/2026 |
| 83 | SunX |
BCH/USDT | $277.44 | $15,811,863 | 19:00:19 22/08/2026 |
| 84 |  CoinP |
BCH/USDT | $277.31 | $15,373,357 | 19:00:15 22/08/2026 |
| 85 | WEEX |
BCH/USDT | $277.59 | $15,231,277 | 18:57:10 22/08/2026 |
| 86 |  Phemex |
BCH/USDT | $277.69 | $14,720,063 | 18:57:10 22/08/2026 |
| 87 |  XXKK |
BCH/USDT | $277.48 | $14,571,847 | 19:00:08 22/08/2026 |
| 88 | Biconomy.com |
BCH/USDT | $277.65 | $14,200,675 | 18:57:18 22/08/2026 |
| 89 |  KuCoin |
BCH/USDT | $277.50 | $14,110,484 | 18:54:19 22/08/2026 |
| 90 | WhiteBIT |
BCH/USDT | $277.37 | $13,675,747 | 18:57:09 22/08/2026 |
| 91 |  BitMart |
BCH/USDT | $278.04 | $13,659,836 | 19:00:16 22/08/2026 |
| 92 |  Poloniex |
BCH/USDT | $277.72 | $13,609,158 | 18:59:53 22/08/2026 |
| 93 | CrypFine |
BCH/USDT | $277.65 | $13,365,741 | 18:57:08 22/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $411.80 | $13,296,422 | 19:00:10 22/08/2026 |
| 95 | UZX |
BCH/USDT | $277.59 | $13,247,601 | 18:57:10 22/08/2026 |
| 96 |  BYDFi |
BCH/USDT | $277.29 | $12,919,745 | 19:00:16 22/08/2026 |
| 97 |  BitDelta |
BCH/USDT | $277.37 | $12,907,065 | 18:54:08 22/08/2026 |
| 98 | Binance |
BCH/USDC | $277.55 | $12,407,607 | 18:56:42 22/08/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $277.89 | $12,352,948 | 19:03:17 22/08/2026 |
| 100 | CoinP |
BCH/USDT | $277.43 | $12,301,583 | 19:00:19 22/08/2026 |
| 101 | Gate |
BCH/USDT | $277.36 | $11,995,114 | 18:56:24 22/08/2026 |
| 102 | CoinChief |
BCH/USDT | $277.59 | $11,927,179 | 18:57:10 22/08/2026 |
| 103 |  BitTap |
BCH/USDT | $277.43 | $11,851,598 | 19:00:16 22/08/2026 |
| 104 | idax exchange |
BCH/USDT | $277.32 | $11,606,336 | 19:00:12 22/08/2026 |
| 105 | WHXEX |
BCH/USDT | $277.32 | $11,585,864 | 19:00:09 22/08/2026 |
| 106 | Blockfinex |
BCH/USDT | $277.63 | $11,585,407 | 19:00:09 22/08/2026 |
| 107 |  SuperEx |
BCH/USDT | $277.06 | $11,577,411 | 18:51:12 22/08/2026 |
| 108 |  BloFin |
BCH/USDT | $277.83 | $11,525,356 | 18:57:16 22/08/2026 |
| 109 | Koinbay |
BCH/USDT | $277.64 | $11,313,178 | 18:57:10 22/08/2026 |
| 110 | Bybit |
BCH/USDT | $277.37 | $11,190,410 | 18:54:09 22/08/2026 |
| 111 |  Bithumb |
BCH/KRW | $273.95 | $11,155,622 | 18:59:53 22/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
BCH/USD | $277.57 | $9,960,609 | 19:03:50 22/08/2026 |
| 113 |  LMAX Digital |
BCH/USD | $277.65 | $9,605,239 | 19:00:11 22/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $277.51 | $9,511,543 | 19:00:16 22/08/2026 |
| 115 |  IndoEx |
BCH/ETH | $277.47 | $8,826,818 | 19:00:13 22/08/2026 |
| 116 | IndoEx |
BCH/USDC | $277.46 | $8,721,427 | 19:00:13 22/08/2026 |
| 117 | CoinW |
BCH/USDT | $277.52 | $8,668,876 | 18:54:07 22/08/2026 |
| 118 |  WOO X Pro |
BCH/USDT | $277.48 | $8,543,537 | 19:00:16 22/08/2026 |
| 119 |  YUBIT |
BCH/USDT | $277.59 | $8,446,045 | 18:57:09 22/08/2026 |
| 120 | DigiFinex |
BCH/USDT | $277.60 | $8,401,526 | 19:00:10 22/08/2026 |
| 121 |  Kraken |
BCH/USD | $277.75 | $7,886,110 | 18:59:24 22/08/2026 |
| 122 | YUBIT |
BCH/USDT | $277.81 | $7,787,227 | 18:57:15 22/08/2026 |
| 123 | Phemex |
BCH/USDT | $277.83 | $7,739,294 | 18:57:15 22/08/2026 |
| 124 | Ulink |
BCH/USDT | $277.48 | $7,649,857 | 19:00:18 22/08/2026 |
| 125 |  Azbit |
BCH/USDT | $277.29 | $7,644,522 | 18:57:07 22/08/2026 |
| 126 | LBank |
BCH/USDT | $277.80 | $7,513,208 | 18:57:11 22/08/2026 |
| 127 | WHXEX |
BCH/USDC | $277.35 | $7,220,259 | 19:00:09 22/08/2026 |
| 128 | idax exchange |
BCH/USDC | $277.35 | $7,219,932 | 19:00:12 22/08/2026 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $277.52 | $7,213,898 | 19:00:15 22/08/2026 |
| 130 |  CoinEx |
BCH/USDT | $277.58 | $7,162,162 | 18:57:15 22/08/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $277.18 | $7,129,388 | 19:00:10 22/08/2026 |
| 132 |  ZKE |
BCH/USDT | $277.32 | $6,963,802 | 19:00:11 22/08/2026 |
| 133 | Hotcoin |
BCH/USDT | $277.97 | $6,882,426 | 18:51:17 22/08/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $277.86 | $6,882,150 | 18:57:18 22/08/2026 |
| 135 | BlockFin |
BCH/USDT | $277.40 | $6,602,596 | 18:57:08 22/08/2026 |
| 136 | BingX |
BCH/USDC | $277.71 | $6,529,448 | 18:57:18 22/08/2026 |
| 137 |  BiFinance |
BCH/USDT | $277.59 | $6,482,986 | 18:57:09 22/08/2026 |
| 138 |  Bitvavo |
BCH/EUR | $276.47 | $6,076,888 | 18:57:11 22/08/2026 |
| 139 | P2B |
BCH/USD | $277.70 | $6,061,403 | 18:57:09 22/08/2026 |
| 140 | ASTX |
BCH/USDT | $277.28 | $5,638,483 | 19:00:11 22/08/2026 |
| 141 |  Deribit |
BCH/USDC | $272.77 | $5,512,251 | 17:33:54 22/08/2026 |
| 142 | Tapbit |
BCH/USDT | $277.65 | $5,447,512 | 18:57:08 22/08/2026 |
| 143 | KuCoin |
BCH/USDT | $277.46 | $5,153,445 | 18:51:53 22/08/2026 |
| 144 | BVOX |
BCH/USDT | $277.46 | $4,870,626 | 18:51:08 22/08/2026 |
| 145 |  FMFW.io |
BCH/USD | $277.42 | $4,774,923 | 18:54:08 22/08/2026 |
| 146 |  HitBTC |
BCH/USDT | $277.40 | $4,774,084 | 18:57:12 22/08/2026 |
| 147 |  Changelly |
BCH/USDT | $277.38 | $4,773,673 | 18:57:12 22/08/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $277.74 | $4,773,290 | 19:00:09 22/08/2026 |
| 149 |  OneEx |
BCH/USDT | $277.34 | $4,769,212 | 19:00:16 22/08/2026 |
| 150 | IndoEx |
BCH/USDT | $277.86 | $4,708,487 | 19:00:13 22/08/2026 |
| 151 | WhiteBIT |
BCH/USDC | $277.99 | $4,627,232 | 18:57:09 22/08/2026 |
| 152 | Hotcoin |
BCH/USD | $277.62 | $4,519,113 | 18:57:19 22/08/2026 |
| 153 | ZKE |
BCH/USDC | $277.35 | $4,331,959 | 19:00:11 22/08/2026 |
| 154 | IndoEx |
BCH/BTC | $277.52 | $4,052,479 | 19:00:13 22/08/2026 |
| 155 | Bitget |
BCH/USDT | $277.08 | $3,939,981 | 18:55:03 22/08/2026 |
| 156 | BloFin |
BCH/USDT | $277.39 | $3,912,031 | 18:57:08 22/08/2026 |
| 157 | KTX |
BCH/USDT | $277.38 | $3,902,506 | 19:00:10 22/08/2026 |
| 158 |  AllinX |
BCH/USDT | $277.48 | $3,849,308 | 19:00:09 22/08/2026 |
| 159 |  Bitcastle |
BCH/USDT | $277.51 | $3,679,013 | 19:00:17 22/08/2026 |
| 160 | CoinEx |
BCH/USDT | $277.81 | $3,602,784 | 18:59:53 22/08/2026 |
| 161 |  HTX |
BCH/USDT | $277.38 | $3,580,494 | 18:54:25 22/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $277.73 | $3,542,906 | 18:59:23 22/08/2026 |
| 163 | WHXEX |
BCH/USD | $277.47 | $3,453,876 | 19:00:16 22/08/2026 |
| 164 |  Tebbit |
BCH/USDT | $277.38 | $3,251,023 | 19:00:10 22/08/2026 |
| 165 | Pionex |
BCH/USDT | $277.81 | $3,071,272 | 18:57:17 22/08/2026 |
| 166 | Bitbase |
BCH/USDT | $277.69 | $2,961,443 | 18:57:10 22/08/2026 |
| 167 | IndoEx |
BCH/LTC | $277.47 | $2,949,200 | 19:00:13 22/08/2026 |
| 168 | WhiteBIT |
BCH/WBT | $277.19 | $2,797,203 | 18:57:09 22/08/2026 |
| 169 | MGBX |
BCH/USDT | $277.60 | $2,745,754 | 18:57:11 22/08/2026 |
| 170 | Bitspay |
BCH/BTC | $412.01 | $2,741,981 | 19:00:10 22/08/2026 |
| 171 | CoinUp.io |
BCH/USDT | $277.36 | $2,481,638 | 18:54:08 22/08/2026 |
| 172 | Bitbase |
BCH/USDC | $277.54 | $2,388,527 | 18:57:19 22/08/2026 |
| 173 |  Aster |
BCH/USDT | $277.48 | $2,375,586 | 18:54:15 22/08/2026 |
| 174 | Bitbaby |
BCH/USDT | $277.78 | $2,225,178 | 19:00:09 22/08/2026 |
| 175 |  LeveX |
BCH/USDT | $277.45 | $2,142,569 | 19:00:15 22/08/2026 |
| 176 | BingX |
BCH/USDT | $277.67 | $2,135,513 | 18:57:11 22/08/2026 |
| 177 | Coinbase Exchange |
BCH/EUR | $277.00 | $2,049,643 | 18:56:30 22/08/2026 |
| 178 |  Lighter |
BCH/USDC | $277.83 | $2,027,297 | 18:57:15 22/08/2026 |
| 179 |  Niza.io |
BCH/USD | $277.56 | $2,026,166 | 18:57:10 22/08/2026 |
| 180 | Binance |
BCH/TRY | $274.13 | $2,022,926 | 18:56:42 22/08/2026 |
| 181 | Bitspay |
BCH/USDT | $412.94 | $1,924,661 | 19:00:10 22/08/2026 |
| 182 |  Bitunix |
BCH/USDT | $277.59 | $1,872,503 | 18:57:09 22/08/2026 |
| 183 |  Bit2Me |
BCH/EUR | $276.63 | $1,857,282 | 18:57:09 22/08/2026 |
| 184 | Kraken |
BCH/EUR | $276.63 | $1,848,971 | 18:59:24 22/08/2026 |
| 185 |  COINSPACE |
BCH/USDT | $277.78 | $1,796,092 | 19:00:08 22/08/2026 |
| 186 | BYDFi |
BCH/USDT | $277.57 | $1,761,307 | 19:00:08 22/08/2026 |
| 187 |  BitKan |
BCH/USDT | $277.61 | $1,743,281 | 19:00:07 22/08/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $276.39 | $1,740,487 | 19:00:19 22/08/2026 |
| 189 | HitBTC |
BCH/USDT | $276.50 | $1,739,595 | 18:57:16 22/08/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $276.90 | $1,737,424 | 19:00:15 22/08/2026 |
| 191 | MEXC |
BCH/USDC | $277.59 | $1,655,516 | 18:57:16 22/08/2026 |
| 192 | HTX |
BCH/USDT | $277.18 | $1,643,907 | 18:59:25 22/08/2026 |
| 193 |  CRMClick |
BCH/USDT | $277.19 | $1,643,189 | 19:00:11 22/08/2026 |
| 194 |  Binance TR |
BCH/TRY | $274.24 | $1,628,802 | 18:57:12 22/08/2026 |
| 195 | Pionex |
BCH/BTC | $277.34 | $1,614,343 | 18:57:11 22/08/2026 |
| 196 |  Cryptomus |
BCH/USDT | $277.46 | $1,612,154 | 19:00:08 22/08/2026 |
| 197 |  PointPay |
BCH/USDT | $277.69 | $1,561,424 | 18:57:10 22/08/2026 |
| 198 |  EVEDEX |
BCH/USD | $277.98 | $1,547,929 | 19:03:15 22/08/2026 |
| 199 | Binance |
BCH/BTC | $277.44 | $1,529,427 | 18:56:42 22/08/2026 |
| 200 | YEX |
BCH/USDC | $277.20 | $1,491,327 | 19:00:16 22/08/2026 |
| 201 | Bitspay |
BCH/ETH | $412.10 | $1,446,221 | 19:00:10 22/08/2026 |
| 202 | Deepcoin |
BCH/USDT | $277.59 | $1,406,443 | 18:57:08 22/08/2026 |
| 203 | IndoEx |
BCH/BSV | $277.47 | $1,383,618 | 19:00:13 22/08/2026 |
| 204 |  Paribu |
BCH/TRY | $273.59 | $1,381,998 | 18:56:53 22/08/2026 |
| 205 |  Dzengi |
BCH/USD | $276.75 | $1,378,966 | 19:00:08 22/08/2026 |
| 206 | EasiCoin |
BCH/USDT | $277.28 | $1,320,208 | 19:00:10 22/08/2026 |
| 207 |  Variational |
BCH/USDC | $278.31 | $1,278,538 | 19:03:16 22/08/2026 |
| 208 |  Globe Derivative Exchange |
BCH/USD | $277.17 | $1,125,551 | 19:00:15 22/08/2026 |
| 209 | P2B |
BCH/BTC | $277.03 | $1,120,853 | 18:57:09 22/08/2026 |
| 210 |  Coincall |
BCH/USD | $277.47 | $1,106,593 | 19:00:15 22/08/2026 |
| 211 | LMAX Digital |
BCH/JPY | $266.54 | $1,075,737 | 19:00:11 22/08/2026 |
| 212 |  Bitrue |
BCH/USDT | $277.65 | $1,002,786 | 18:57:10 22/08/2026 |
| 213 | WEEX |
BCH/USDC | $277.61 | $1,001,855 | 18:57:10 22/08/2026 |
| 214 |  KlicklX |
BCH/USDT | $277.69 | $1,001,288 | 19:00:11 22/08/2026 |
| 215 |  Bitbank |
BCC/JPY | $276.59 | $997,106 | 18:57:09 22/08/2026 |
| 216 | Bitrue |
BCH/XRP | $277.71 | $942,830 | 18:57:10 22/08/2026 |
| 217 | BitTap |
BCH/USDT | $277.18 | $936,478 | 19:00:10 22/08/2026 |
| 218 | KCEX |
BCH/USDT | $277.69 | $934,156 | 18:57:10 22/08/2026 |
| 219 |  Coinone |
BCH/KRW | $273.66 | $912,860 | 18:58:53 22/08/2026 |
| 220 | EasiCoin |
BCH/USDC | $277.32 | $854,319 | 19:00:10 22/08/2026 |
| 221 |  Koinpark |
BCH/USDT | $277.29 | $845,438 | 18:57:09 22/08/2026 |
| 222 | Cofinex |
BCH/USDC | $277.57 | $839,316 | 19:00:15 22/08/2026 |
| 223 | Bitget |
BCH/PERP | $277.80 | $836,359 | 18:54:16 22/08/2026 |
| 224 |  Pacifica |
BCH/USD | $277.98 | $830,621 | 19:03:15 22/08/2026 |
| 225 | WhiteBIT |
BCH/TRY | $275.34 | $815,256 | 18:57:09 22/08/2026 |
| 226 |  EdgeX |
BCH/USDC | $277.95 | $810,932 | 19:03:17 22/08/2026 |
| 227 | SuperEx |
BCH/USD1 | $278.62 | $776,744 | 18:51:12 22/08/2026 |
| 228 | WhiteBIT |
BCH/BTC | $277.30 | $775,201 | 18:57:09 22/08/2026 |
| 229 | XT.COM |
BCH/BTC | $277.41 | $764,605 | 18:57:12 22/08/2026 |
| 230 |  AlphaX |
BCH/USDT | $277.33 | $743,587 | 19:00:17 22/08/2026 |
| 231 |  SunX |
BCH/USDT | $214.82 | $734,114 | 19:03:16 22/08/2026 |
| 232 | Binance |
BCH/FDUSD | $277.63 | $731,747 | 18:56:42 22/08/2026 |
| 233 |  AIA Exchange |
BCH/USDT | $277.48 | $645,202 | 19:00:09 22/08/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $278.25 | $633,787 | 18:48:11 22/08/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $276.29 | $619,365 | 18:57:10 22/08/2026 |
| 236 | Koinpark |
BCH/INR | $290.25 | $611,945 | 18:57:09 22/08/2026 |
| 237 | Bitspay |
BCH/USDC | $412.50 | $582,303 | 19:00:10 22/08/2026 |
| 238 |  CoinTR |
BCH/USDT | $277.78 | $556,527 | 19:00:07 22/08/2026 |
| 239 | Bitbaby |
BCH/USDC | $277.82 | $523,994 | 19:00:09 22/08/2026 |
| 240 |  Gemini |
BCH/GUSD | $277.96 | $494,815 | 18:59:54 22/08/2026 |
| 241 | Gemini |
BCH/USD | $277.95 | $494,815 | 18:59:54 22/08/2026 |
| 242 | Gemini |
BCH/USDC | $277.97 | $494,815 | 18:59:53 22/08/2026 |
| 243 |  Venus |
BCH/vBCH | $277.43 | $492,340 | 18:57:09 22/08/2026 |
| 244 | Niza.io |
BCH/EUR | $276.63 | $475,099 | 18:57:10 22/08/2026 |
| 245 | Bitunix |
BCH/USDC | $277.48 | $464,097 | 18:57:15 22/08/2026 |
| 246 |  Emirex |
BCH/USDC | $277.83 | $457,572 | 19:00:10 22/08/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $274.53 | $423,023 | 18:59:23 22/08/2026 |
| 248 | Coinbase Exchange |
BCH/BTC | $276.45 | $391,872 | 18:56:59 22/08/2026 |
| 249 |  XBO.com |
BCH/EUR | $276.77 | $387,097 | 19:00:10 22/08/2026 |
| 250 | BYDFi |
BCH/USDC | $277.03 | $384,627 | 19:00:16 22/08/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $278.24 | $369,254 | 18:48:11 22/08/2026 |
| 252 |  Foxbit |
BCH/BRL | $279.42 | $364,928 | 19:00:07 22/08/2026 |
| 253 | Binance |
BCH/EUR | $276.57 | $361,198 | 18:56:42 22/08/2026 |
| 254 | XBO.com |
BCH/USD | $277.22 | $356,760 | 19:00:10 22/08/2026 |
| 255 |  CoinCola |
BCH/USDT | $277.78 | $353,236 | 19:00:08 22/08/2026 |
| 256 |  Blynex |
BCH/USDT | $278.05 | $337,558 | 19:00:10 22/08/2026 |
| 257 | OKX |
BCH/USD | $277.20 | $336,055 | 18:56:53 22/08/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $277.93 | $329,089 | 19:00:10 22/08/2026 |
| 259 |  ApeX Omni |
BCH/USDT | $270.84 | $323,273 | 19:03:16 22/08/2026 |
| 260 |  KoinBX |
BCH/INR | $287.95 | $315,551 | 19:00:12 22/08/2026 |
| 261 | Gate |
BCH/USDC | $276.80 | $299,464 | 18:56:24 22/08/2026 |
| 262 | Bitunix |
BCH/USD | $277.68 | $290,150 | 18:57:15 22/08/2026 |
| 263 | KuCoin |
BCH/USDC | $277.47 | $287,099 | 18:51:53 22/08/2026 |
| 264 |  NexDAX |
BCH/USDT | $277.68 | $286,237 | 19:00:10 22/08/2026 |
| 265 |  TxFlow |
BCH/USDC | $278.08 | $284,665 | 18:57:31 22/08/2026 |
| 266 | Bitrue |
BCH/USDC | $277.63 | $275,245 | 18:57:10 22/08/2026 |
| 267 | WhiteBIT |
BCH/EUR | $275.50 | $265,977 | 18:57:09 22/08/2026 |
| 268 |  Cat.Ex |
BCH/USDT | $277.56 | $258,278 | 19:00:10 22/08/2026 |
| 269 | Azbit |
BCH/BTC | $277.34 | $244,762 | 18:57:07 22/08/2026 |
| 270 |  Luno |
BCH/MYR | $274.79 | $243,275 | 18:59:53 22/08/2026 |
| 271 | OKX |
BCH/USDC | $278.40 | $241,502 | 18:56:23 22/08/2026 |
| 272 |  Bitkub |
BCH/THB | $275.73 | $237,166 | 18:57:11 22/08/2026 |
| 273 |  Bitfinex |
BCHN/USD | $277.50 | $236,946 | 18:59:53 22/08/2026 |
| 274 | Crypto.com Exchange |
BCH/USD | $275.71 | $235,828 | 18:21:19 22/08/2026 |
| 275 |  BigONE |
BCH/USDT | $277.30 | $225,403 | 18:54:07 22/08/2026 |
| 276 | Kraken |
BCH/USDT | $277.91 | $218,910 | 18:59:24 22/08/2026 |
| 277 |  BlueBit |
BCH/USDT | $277.48 | $216,945 | 19:00:10 22/08/2026 |
| 278 | Binance |
BCH/JPY | $277.89 | $216,669 | 18:56:54 22/08/2026 |
| 279 | KoinBX |
BCH/USDT | $277.37 | $214,488 | 19:00:12 22/08/2026 |
| 280 |  Flipster |
BCH/USDT | $277.37 | $206,909 | 19:00:19 22/08/2026 |
| 281 | WhiteBIT |
BCH/UAH | $269.01 | $206,490 | 18:57:09 22/08/2026 |
| 282 |  Bullish |
BCH/USDC | $277.16 | $187,670 | 19:00:08 22/08/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $277.80 | $179,213 | 19:00:16 22/08/2026 |
| 284 |  OKJ |
BCH/JPY | $277.58 | $177,664 | 18:57:10 22/08/2026 |
| 285 | LeveX |
BCH/USDC | $277.15 | $173,993 | 19:00:15 22/08/2026 |
| 286 | Bitcastle |
BCH/BTC | $277.40 | $156,341 | 19:00:17 22/08/2026 |
| 287 |  Extended |
BCH/USD | $275.64 | $153,666 | 19:03:16 22/08/2026 |
| 288 | XBO.com |
BCH/USDT | $277.47 | $152,961 | 19:00:10 22/08/2026 |
| 289 | 4E |
BCH/USDT | $277.27 | $143,237 | 19:00:15 22/08/2026 |
| 290 | Binance |
BCH/U | $277.41 | $134,671 | 18:56:42 22/08/2026 |
| 291 | Kraken |
BCH/USDC | $277.95 | $130,011 | 18:59:24 22/08/2026 |
| 292 | Cat.Ex |
BCH/BTC | $277.71 | $126,144 | 19:00:10 22/08/2026 |
| 293 |  Bitso |
BCH/USD | $278.27 | $125,361 | 18:59:23 22/08/2026 |
| 294 |  Binance TH |
BCH/USDT | $277.69 | $124,982 | 18:57:12 22/08/2026 |
| 295 | LeveX |
BCH/USDT | $277.51 | $121,820 | 19:00:09 22/08/2026 |
| 296 |  VinDAX |
BCH/BTC | $277.33 | $118,720 | 19:00:10 22/08/2026 |
| 297 | Bitget |
BCH/USDC | $277.50 | $117,884 | 18:55:03 22/08/2026 |
| 298 |  Coins.ph |
BCH/PHP | $277.63 | $112,054 | 19:00:12 22/08/2026 |
| 299 | LeveX |
BCH/USD | $277.26 | $111,567 | 19:00:15 22/08/2026 |
| 300 | CoinTR |
BCH/TRY | $274.28 | $108,197 | 19:00:07 22/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 22/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,472,481 với tỷ giá $294.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.