Bitcoin Cash BCH
Xếp hạng #18
20:08:00 22/10/2026
Giá Bitcoin Cash (BCH)
$274.87 -4.13%
0.003368 BTC
7,141,915 VND
Thấp: $273.28
Cao: $289.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $275.13 | $1,229,538,937 | 20:00:08 22/10/2026 |
| 2 |  Ulink |
BCH/USDT | $275.13 | $1,229,534,628 | 20:00:08 22/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.23 | $959,291,790 | 20:00:09 22/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $275.03 | $212,808,451 | 20:00:08 22/10/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $275.39 | $165,174,690 | 19:45:16 22/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $275.11 | $158,112,031 | 20:00:16 22/10/2026 |
| 7 |  OmniX |
BCH/USDT | $274.94 | $155,591,047 | 19:57:16 22/10/2026 |
| 8 |  ASTX |
BCH/USDT | $275.12 | $142,798,485 | 20:00:16 22/10/2026 |
| 9 |  KTX |
BCH/USDT | $275.15 | $119,288,177 | 20:00:16 22/10/2026 |
| 10 |  Binance |
BCH/USDT | $274.64 | $64,582,525 | 19:54:17 22/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $275.07 | $61,728,985 | 20:00:15 22/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $274.92 | $51,878,259 | 19:57:15 22/10/2026 |
| 13 |  AstralX |
BCH/USDT | $274.82 | $51,643,764 | 19:57:15 22/10/2026 |
| 14 |  FameEX |
BCH/USDT | $274.97 | $47,691,532 | 19:57:17 22/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $274.95 | $45,851,862 | 19:57:15 22/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $275.02 | $45,067,955 | 19:57:19 22/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $275.12 | $35,375,293 | 20:00:15 22/10/2026 |
| 18 |  KCEX |
BCH/USDT | $274.97 | $34,724,164 | 19:57:15 22/10/2026 |
| 19 |  WEEX |
BCH/USDT | $274.94 | $33,728,883 | 19:57:16 22/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $275.04 | $32,294,854 | 20:00:17 22/10/2026 |
| 21 |  LBank |
BCH/USDT | $274.97 | $31,658,514 | 19:57:16 22/10/2026 |
| 22 | AstralX |
BCH/USDT | $275.13 | $28,483,636 | 19:57:07 22/10/2026 |
| 23 |  Echobit |
BCH/USDT | $274.95 | $27,565,351 | 19:57:16 22/10/2026 |
| 24 |  CoinW |
BCH/USDT | $274.73 | $27,515,822 | 19:57:16 22/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $274.95 | $24,834,507 | 19:57:17 22/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $274.63 | $24,814,349 | 19:54:19 22/10/2026 |
| 27 |  BTCC |
BCH/USDT | $274.89 | $24,014,918 | 19:57:15 22/10/2026 |
| 28 |  Batonex |
BCH/USDT | $274.95 | $21,561,955 | 19:57:16 22/10/2026 |
| 29 |  Hibt |
BCH/USDT | $275.15 | $21,325,672 | 19:57:18 22/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $275.15 | $21,054,970 | 20:00:16 22/10/2026 |
| 31 |  BiFinance |
BCH/USDT | $275.13 | $20,912,595 | 19:57:07 22/10/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $274.65 | $20,067,837 | 19:54:15 22/10/2026 |
| 33 |  BVOX |
BCH/USDT | $274.65 | $18,877,997 | 19:57:15 22/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $274.95 | $18,007,912 | 19:57:15 22/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $275.12 | $17,381,443 | 20:00:18 22/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $274.71 | $16,834,293 | 19:57:15 22/10/2026 |
| 38 |  GroveX |
BCH/USDT | $274.92 | $16,248,698 | 19:54:07 22/10/2026 |
| 39 |  BiKing |
BCH/USDT | $275.06 | $16,147,858 | 20:00:17 22/10/2026 |
| 40 |  Bybit |
BCH/USDT | $274.60 | $15,994,997 | 19:54:16 22/10/2026 |
| 41 |  Buzzex |
BCH/USDT | $275.23 | $14,613,818 | 20:00:08 22/10/2026 |
| 42 | OmniX |
BCH/USDT | $275.12 | $11,923,847 | 19:57:08 22/10/2026 |
| 43 |  Websea |
BCH/USDT | $275.12 | $11,008,994 | 20:00:17 22/10/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $274.38 | $10,954,971 | 19:54:15 22/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $275.09 | $10,771,101 | 20:00:16 22/10/2026 |
| 46 | idax exchange |
BCH/USDT | $275.28 | $10,339,274 | 20:00:14 22/10/2026 |
| 47 | Binance |
BCH/USDT | $275.12 | $10,091,515 | 19:56:42 22/10/2026 |
| 48 | Koinbay |
BCH/USDT | $275.07 | $10,067,384 | 19:57:09 22/10/2026 |
| 49 |  BitDelta |
BCH/USDT | $275.41 | $9,891,979 | 20:00:08 22/10/2026 |
| 50 |  AEGET |
BCH/USDT | $275.07 | $9,504,589 | 20:00:16 22/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $274.55 | $9,396,317 | 19:57:23 22/10/2026 |
| 52 |  MGBX |
BCH/USDT | $274.93 | $9,383,379 | 19:57:16 22/10/2026 |
| 53 |  UZX |
BCH/USDT | $274.86 | $9,279,536 | 19:57:15 22/10/2026 |
| 54 |  BingX |
BCH/USDT | $274.92 | $8,239,882 | 19:57:17 22/10/2026 |
| 55 |  Phemex |
BCH/USDT | $275.02 | $8,239,750 | 19:57:10 22/10/2026 |
| 56 |  Pionex |
BCH/USDT | $275.12 | $7,812,638 | 19:57:08 22/10/2026 |
| 57 |  Bitget |
BCH/USDT | $274.62 | $7,678,270 | 19:54:16 22/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $275.14 | $7,628,542 | 20:00:17 22/10/2026 |
| 59 |  Toobit |
BCH/USDT | $274.94 | $6,961,040 | 19:57:18 22/10/2026 |
| 60 |  Picol |
BCH/USDT | $275.33 | $6,897,088 | 20:00:08 22/10/2026 |
| 61 |  EasiCoin |
BCH/USDT | $275.08 | $6,877,166 | 20:00:16 22/10/2026 |
| 62 | WhiteBIT |
BCH/USDT | $274.28 | $6,538,038 | 19:54:07 22/10/2026 |
| 63 | BingX |
BCH/USDC | $275.17 | $6,535,137 | 19:57:17 22/10/2026 |
| 64 | Binance |
BCH/USDC | $274.63 | $6,433,124 | 19:54:17 22/10/2026 |
| 65 |  ZKE |
BCH/USDT | $275.30 | $6,204,032 | 20:00:14 22/10/2026 |
| 66 |  IndoEx |
BCH/ETH | $275.69 | $6,013,295 | 19:57:07 22/10/2026 |
| 67 | IndoEx |
BCH/USDC | $275.70 | $5,832,110 | 19:57:07 22/10/2026 |
| 68 |  Tebbit |
BCH/USDT | $275.16 | $5,455,300 | 20:00:17 22/10/2026 |
| 69 |  Gate |
BCH/USDT | $274.65 | $5,404,271 | 19:54:20 22/10/2026 |
| 70 | Aivora Exchange |
BCH/USDT | $275.43 | $5,281,040 | 20:00:12 22/10/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $275.64 | $5,162,731 | 19:51:11 22/10/2026 |
| 72 | CrypFine |
BCH/USDT | $275.08 | $5,142,212 | 19:57:07 22/10/2026 |
| 73 |  Gems Trade |
BCH/USDT | $275.13 | $5,075,610 | 20:00:09 22/10/2026 |
| 74 |  OKX |
BCH/USDT | $275.25 | $5,071,317 | 19:56:23 22/10/2026 |
| 75 | Hibt |
BCH/USDT | $275.12 | $5,046,463 | 19:57:08 22/10/2026 |
| 76 | BTCC |
BCH/USDT | $275.02 | $5,045,903 | 19:57:07 22/10/2026 |
| 77 | BlockFin |
BCH/USDT | $275.43 | $5,008,121 | 20:00:12 22/10/2026 |
| 78 |  4E |
BCH/USDT | $275.23 | $4,998,965 | 20:00:08 22/10/2026 |
| 79 | WEEX |
BCH/USDT | $275.12 | $4,919,887 | 19:57:11 22/10/2026 |
| 80 |  OneEx |
BCH/USDT | $275.24 | $4,769,316 | 20:00:15 22/10/2026 |
| 81 |  Hotcoin |
BCH/USDT | $274.91 | $4,767,793 | 19:57:20 22/10/2026 |
| 82 |  Azbit |
BCH/USDT | $275.02 | $4,745,075 | 19:57:07 22/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $275.13 | $4,744,025 | 19:57:08 22/10/2026 |
| 84 |  BitxEX |
BCH/USDT | $275.35 | $4,736,738 | 20:00:13 22/10/2026 |
| 85 | Ourbit |
BCH/USDT | $275.52 | $4,723,794 | 19:45:11 22/10/2026 |
| 86 | Tebbit |
BCH/USDT | $275.33 | $4,719,009 | 20:00:09 22/10/2026 |
| 87 |  SunX |
BCH/USDT | $270.19 | $4,579,700 | 20:00:16 22/10/2026 |
| 88 |  YUBIT |
BCH/USDT | $274.95 | $4,552,564 | 19:57:15 22/10/2026 |
| 89 | CoinUp.io |
BCH/USDT | $275.62 | $4,301,230 | 19:45:11 22/10/2026 |
| 90 |  Poloniex |
BCH/USDT | $275.40 | $4,131,606 | 19:59:23 22/10/2026 |
| 91 | Tapbit |
BCH/USDT | $275.07 | $3,943,118 | 19:57:07 22/10/2026 |
| 92 |  Deepcoin |
BCH/USDT | $274.89 | $3,703,967 | 19:57:15 22/10/2026 |
| 93 | Hotcoin |
BCH/USDT | $275.23 | $3,583,241 | 19:54:16 22/10/2026 |
| 94 |  MEXC |
BCH/USDT | $274.85 | $3,318,623 | 19:54:15 22/10/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.74 | $3,281,761 | 20:00:13 22/10/2026 |
| 96 |  BloFin |
BCH/USDT | $274.98 | $3,188,080 | 19:57:16 22/10/2026 |
| 97 | IndoEx |
BCH/USDT | $275.69 | $3,186,719 | 19:57:07 22/10/2026 |
| 98 | Biconomy.com |
BCH/USDT | $274.86 | $3,164,843 | 19:54:10 22/10/2026 |
| 99 | BloFin |
BCH/USDT | $275.32 | $2,999,664 | 19:57:07 22/10/2026 |
| 100 | Toobit |
BCH/USDT | $275.02 | $2,978,083 | 19:57:09 22/10/2026 |
| 101 | MEXC |
BCH/USDT | $274.92 | $2,947,954 | 19:54:15 22/10/2026 |
| 102 | Phemex |
BCH/USDT | $274.97 | $2,840,915 | 19:57:16 22/10/2026 |
| 103 |  XXKK |
BCH/USDT | $275.23 | $2,817,686 | 20:00:09 22/10/2026 |
| 104 | IndoEx |
BCH/BTC | $275.69 | $2,757,692 | 19:57:07 22/10/2026 |
| 105 |  P2B |
BCH/USDT | $275.12 | $2,554,976 | 19:57:07 22/10/2026 |
| 106 |  Bitbaby |
BCH/USDT | $275.15 | $2,505,662 | 20:00:16 22/10/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $275.04 | $2,481,534 | 19:56:29 22/10/2026 |
| 108 | YUBIT |
BCH/USDT | $275.03 | $2,463,404 | 19:57:09 22/10/2026 |
| 109 | UZX |
BCH/USDT | $274.91 | $2,390,906 | 19:54:08 22/10/2026 |
| 110 | CoinW |
BCH/USDT | $275.01 | $2,382,428 | 19:57:07 22/10/2026 |
| 111 |  BitradeX |
BCH/USDT | $275.33 | $2,373,716 | 20:00:11 22/10/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $274.96 | $2,357,767 | 19:54:26 22/10/2026 |
| 113 |  SuperEx |
BCH/USDT | $275.53 | $2,291,354 | 20:00:09 22/10/2026 |
| 114 |  B2Z Exchange |
BCH/USD | $275.23 | $2,235,788 | 20:00:15 22/10/2026 |
| 115 |  BITmarkets |
BCH/USDT | $274.72 | $2,231,387 | 19:57:15 22/10/2026 |
| 116 |  BTSE |
BCH/USDT | $274.53 | $2,230,225 | 19:54:15 22/10/2026 |
| 117 | SunX |
BCH/USDT | $275.08 | $2,154,355 | 20:00:19 22/10/2026 |
| 118 | FameEX |
BCH/USDT | $274.83 | $2,142,088 | 19:57:07 22/10/2026 |
| 119 |  TRAIEX |
BCH/USDT | $275.15 | $2,138,070 | 20:00:15 22/10/2026 |
| 120 |  BitTap |
BCH/USDT | $274.98 | $2,119,400 | 20:00:25 22/10/2026 |
| 121 | IndoEx |
BCH/LTC | $275.69 | $2,031,886 | 19:57:07 22/10/2026 |
| 122 | Binance |
BCH/USDC | $275.06 | $1,932,344 | 19:56:42 22/10/2026 |
| 123 |  Upbit |
BCH/KRW | $277.56 | $1,734,755 | 19:56:53 22/10/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $275.08 | $1,671,497 | 20:00:17 22/10/2026 |
| 125 |  BYDFi |
BCH/USDT | $275.56 | $1,619,774 | 19:57:15 22/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $275.35 | $1,608,240 | 20:00:50 22/10/2026 |
| 127 | WhiteBIT |
BCH/TRY | $273.82 | $1,602,444 | 19:54:07 22/10/2026 |
| 128 | Bybit |
BCH/USDT | $274.74 | $1,599,839 | 19:54:08 22/10/2026 |
| 129 | idax exchange |
BCH/USDC | $275.28 | $1,517,244 | 20:00:14 22/10/2026 |
| 130 | DigiFinex |
BCH/USDT | $275.03 | $1,492,305 | 19:57:08 22/10/2026 |
| 131 | KuCoin |
BCH/USDT | $275.76 | $1,474,928 | 19:46:53 22/10/2026 |
| 132 |  HTX |
BCH/USDT | $274.93 | $1,452,975 | 19:56:24 22/10/2026 |
| 133 |  CRMClick |
BCH/USDT | $275.10 | $1,452,353 | 20:00:08 22/10/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $275.03 | $1,401,707 | 19:57:18 22/10/2026 |
| 135 | Hotcoin |
BCH/USD | $274.82 | $1,285,933 | 19:57:20 22/10/2026 |
| 136 |  Bitbase |
BCH/USDT | $274.63 | $1,257,207 | 19:54:18 22/10/2026 |
| 137 |  Kraken |
BCH/USD | $274.82 | $1,196,583 | 19:59:55 22/10/2026 |
| 138 | LBank |
BCH/USDT | $275.02 | $1,103,151 | 19:57:08 22/10/2026 |
| 139 | Ulink |
BCH/USDT | $275.08 | $1,088,467 | 20:00:20 22/10/2026 |
| 140 | P2B |
BCH/USD | $275.40 | $1,085,932 | 19:57:07 22/10/2026 |
| 141 | MGBX |
BCH/USDT | $275.12 | $1,018,990 | 19:57:11 22/10/2026 |
| 142 | BiKing |
BCH/USDT | $275.35 | $1,009,961 | 20:00:12 22/10/2026 |
| 143 | ASTX |
BCH/USDT | $275.33 | $1,002,326 | 20:00:08 22/10/2026 |
| 144 | IndoEx |
BCH/BSV | $275.69 | $940,929 | 19:57:07 22/10/2026 |
| 145 |  NEX Exchange |
BCH/USDT | $275.23 | $926,450 | 20:00:09 22/10/2026 |
| 146 | ZKE |
BCH/USDC | $275.31 | $910,415 | 20:00:14 22/10/2026 |
| 147 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 148 |  LMAX Digital |
BCH/USD | $275.08 | $835,471 | 20:00:13 22/10/2026 |
| 149 | KTX |
BCH/USDT | $275.35 | $805,172 | 20:00:12 22/10/2026 |
| 150 |  BitKan |
BCH/USDT | $275.23 | $737,391 | 20:00:09 22/10/2026 |
| 151 | Pionex |
BCH/USDT | $274.95 | $716,411 | 19:57:16 22/10/2026 |
| 152 |  Kalshi |
BCH/USD | $274.82 | $694,493 | 20:00:15 22/10/2026 |
| 153 | Gate |
BCH/USDT | $275.12 | $679,694 | 19:56:54 22/10/2026 |
| 154 |  Bitvavo |
BCH/EUR | $274.78 | $676,352 | 19:57:08 22/10/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $275.15 | $661,423 | 20:00:12 22/10/2026 |
| 156 | Binance |
BCH/FDUSD | $275.17 | $655,579 | 19:56:54 22/10/2026 |
| 157 | Bitbase |
BCH/USDT | $275.02 | $599,407 | 19:57:08 22/10/2026 |
| 158 |  Bitcastle |
BCH/USDT | $275.25 | $579,906 | 20:00:13 22/10/2026 |
| 159 | HTX |
BCH/USDT | $274.75 | $579,824 | 19:54:17 22/10/2026 |
| 160 | Bitspay |
BCH/BTC | $412.55 | $540,578 | 20:00:13 22/10/2026 |
| 161 | Bitbase |
BCH/USDC | $274.65 | $493,944 | 19:54:18 22/10/2026 |
| 162 |  Bit2Me |
BCH/EUR | $275.16 | $488,960 | 19:57:11 22/10/2026 |
| 163 | Kraken |
BCH/EUR | $275.16 | $485,630 | 19:59:26 22/10/2026 |
| 164 |  Venus |
BCH/vBCH | $275.17 | $484,197 | 19:57:12 22/10/2026 |
| 165 |  EVEDEX |
BCH/USD | $275.08 | $467,375 | 20:00:16 22/10/2026 |
| 166 |  Cryptomus |
BCH/USDT | $275.35 | $463,710 | 20:00:07 22/10/2026 |
| 167 | Bitbaby |
BCH/USDT | $275.23 | $438,564 | 20:00:08 22/10/2026 |
| 168 | EasiCoin |
BCH/USDT | $275.23 | $434,073 | 20:00:08 22/10/2026 |
| 169 | Bitspay |
BCH/ETH | $412.48 | $425,583 | 20:00:13 22/10/2026 |
| 170 |  Extended |
BCH/USD | $275.45 | $412,551 | 20:00:16 22/10/2026 |
| 171 | WhiteBIT |
BCH/USDC | $274.87 | $386,113 | 19:54:07 22/10/2026 |
| 172 | Bitget |
BCH/USDT | $275.65 | $385,432 | 19:55:17 22/10/2026 |
| 173 |  Bitunix |
BCH/USDT | $275.02 | $374,921 | 19:57:07 22/10/2026 |
| 174 |  Variational |
BCH/USDC | $274.98 | $374,645 | 20:00:16 22/10/2026 |
| 175 |  LeveX |
BCH/USDT | $275.06 | $374,475 | 20:00:15 22/10/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $274.96 | $358,996 | 19:59:23 22/10/2026 |
| 177 |  Bithumb |
BCH/KRW | $277.59 | $358,511 | 19:59:54 22/10/2026 |
| 178 | BVOX |
BCH/USDT | $274.82 | $353,785 | 19:57:07 22/10/2026 |
| 179 | BingX |
BCH/USDT | $275.12 | $347,067 | 19:57:07 22/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $275.02 | $343,755 | 19:57:10 22/10/2026 |
| 181 | Bitspay |
BCH/USDT | $412.87 | $327,886 | 20:00:13 22/10/2026 |
| 182 |  KoinBX |
BCH/INR | $292.51 | $324,785 | 20:00:10 22/10/2026 |
| 183 | BYDFi |
BCH/USDT | $275.12 | $311,006 | 19:57:09 22/10/2026 |
| 184 |  Niza.io |
BCH/USD | $274.82 | $308,255 | 19:57:12 22/10/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $275.05 | $301,429 | 19:56:29 22/10/2026 |
| 186 |  Revolut (UK) |
BCH/EUR | $275.54 | $297,000 | 20:00:09 22/10/2026 |
| 187 |  NexDAX |
BCH/USDT | $274.92 | $293,268 | 19:57:08 22/10/2026 |
| 188 |  EdgeX |
BCH/USDC | $275.37 | $291,238 | 20:00:15 22/10/2026 |
| 189 |  CoinTR |
BCH/USDT | $275.22 | $285,824 | 19:57:07 22/10/2026 |
| 190 |  Crypto.com Exchange |
BCH/USD | $275.02 | $276,850 | 19:54:07 22/10/2026 |
| 191 | WhiteBIT |
BCH/WBT | $274.00 | $276,018 | 19:54:07 22/10/2026 |
| 192 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 193 |  TxFlow |
BCH/USDC | $275.06 | $267,692 | 20:01:00 22/10/2026 |
| 194 |  Bitrue |
BCH/XRP | $275.07 | $264,937 | 19:57:08 22/10/2026 |
| 195 | Bitrue |
BCH/USDT | $275.06 | $262,899 | 19:57:08 22/10/2026 |
| 196 | KCEX |
BCH/USDT | $275.13 | $259,223 | 19:57:08 22/10/2026 |
| 197 |  Deribit |
BCH/USDC | $275.85 | $236,155 | 18:46:00 22/10/2026 |
| 198 |  COINSPACE |
BCH/USDT | $275.15 | $228,474 | 20:00:12 22/10/2026 |
| 199 |  PointPay |
BCH/USDT | $274.75 | $223,586 | 19:54:11 22/10/2026 |
| 200 | KoinBX |
BCH/USDT | $275.33 | $219,113 | 20:00:10 22/10/2026 |
| 201 |  BlueBit |
BCH/USDT | $275.13 | $218,351 | 20:00:08 22/10/2026 |
| 202 | EasiCoin |
BCH/USDC | $275.25 | $214,596 | 20:00:08 22/10/2026 |
| 203 | WhiteBIT |
BCH/BTC | $275.49 | $208,139 | 19:54:07 22/10/2026 |
| 204 |  KlicklX |
BCH/USDT | $275.17 | $187,151 | 20:00:14 22/10/2026 |
| 205 | SuperEx |
BCH/USD1 | $275.70 | $178,199 | 20:00:09 22/10/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $275.32 | $167,883 | 20:00:07 22/10/2026 |
| 207 |  Aster |
BCH/USDT | $274.97 | $167,743 | 19:54:15 22/10/2026 |
| 208 | OKX |
BCH/USDC | $275.07 | $167,177 | 19:56:23 22/10/2026 |
| 209 | WhiteBIT |
BCH/UAH | $261.76 | $157,272 | 19:54:07 22/10/2026 |
| 210 | Crypto.com Exchange |
BCH/USDT | $275.28 | $154,897 | 19:54:07 22/10/2026 |
| 211 |  Koinpark |
BCH/USDT | $275.33 | $151,152 | 20:00:08 22/10/2026 |
| 212 |  XBO.com |
BCH/USDT | $274.45 | $147,690 | 19:57:11 22/10/2026 |
| 213 |  Bitbank |
BCC/JPY | $275.81 | $147,170 | 19:57:10 22/10/2026 |
| 214 |  VinDAX |
BCH/BTC | $274.89 | $143,111 | 20:00:10 22/10/2026 |
| 215 |  Coincall |
BCH/USD | $275.25 | $139,057 | 20:00:15 22/10/2026 |
| 216 | Cat.Ex |
BCH/BTC | $275.30 | $138,599 | 20:00:07 22/10/2026 |
| 217 |  BigONE |
BCH/USDT | $275.63 | $138,597 | 19:45:10 22/10/2026 |
| 218 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 219 | WhiteBIT |
BCH/EUR | $274.22 | $135,974 | 19:54:07 22/10/2026 |
| 220 | WEEX |
BCH/USDC | $275.05 | $134,733 | 19:57:11 22/10/2026 |
| 221 |  Paribu |
BCH/TRY | $274.98 | $133,148 | 19:58:53 22/10/2026 |
| 222 | MEXC |
BCH/USDC | $274.63 | $128,593 | 19:54:15 22/10/2026 |
| 223 | Bitspay |
BCH/USDC | $412.61 | $127,216 | 20:00:13 22/10/2026 |
| 224 | Niza.io |
BCH/EUR | $275.16 | $124,735 | 19:57:12 22/10/2026 |
| 225 | Bitunix |
BCH/USD | $274.76 | $123,669 | 19:57:16 22/10/2026 |
| 226 |  Pacifica |
BCH/USD | $275.11 | $122,945 | 20:00:15 22/10/2026 |
| 227 | BitTap |
BCH/USDT | $274.83 | $118,927 | 19:54:12 22/10/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $274.78 | $118,256 | 20:00:08 22/10/2026 |
| 229 | CoinTR |
BCH/TRY | $274.51 | $116,733 | 19:57:07 22/10/2026 |
| 230 | Cofinex |
BCH/USDC | $274.78 | $115,294 | 20:00:17 22/10/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $275.03 | $111,819 | 19:57:11 22/10/2026 |
| 232 | Koinpark |
BCH/INR | $292.08 | $109,341 | 20:00:08 22/10/2026 |
| 233 |  ChangeNOW |
BCH/BTC | $275.32 | $108,603 | 19:57:07 22/10/2026 |
| 234 | MEXC |
BCH/USD1 | $275.23 | $104,850 | 19:54:15 22/10/2026 |
| 235 |  AlphaX |
BCH/USDT | $275.15 | $97,902.65 | 20:00:17 22/10/2026 |
| 236 | LeveX |
BCH/USDC | $275.12 | $90,485.45 | 20:00:15 22/10/2026 |
| 237 | Bitstamp by Robinhood |
BCH/EUR | $275.85 | $85,345.02 | 19:59:23 22/10/2026 |
| 238 | Bitbaby |
BCH/USDC | $275.45 | $85,323.87 | 20:00:08 22/10/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $275.15 | $84,162.06 | 20:00:16 22/10/2026 |
| 240 |  Dzengi |
BCH/USD | $274.75 | $79,904.74 | 19:57:07 22/10/2026 |
| 241 | Revolut (UK) |
BCH/GBP | $274.98 | $74,766.34 | 20:00:09 22/10/2026 |
| 242 | Revolut (UK) |
BCH/USD | $275.38 | $73,584.78 | 20:00:09 22/10/2026 |
| 243 |  FMFW.io |
BCH/USD | $281.87 | $71,266.98 | 19:57:07 22/10/2026 |
| 244 |  HitBTC |
BCH/USDT | $281.59 | $71,227.94 | 19:54:12 22/10/2026 |
| 245 |  Mandala Exchange |
BCH/USDT | $281.61 | $71,183.07 | 20:00:12 22/10/2026 |
| 246 |  Changelly |
BCH/USDT | $281.59 | $71,178.18 | 20:00:08 22/10/2026 |
| 247 | Bitrue |
BCH/USDC | $275.25 | $68,989.28 | 19:57:08 22/10/2026 |
| 248 |  Lighter |
BCH/USDC | $276.13 | $68,922.65 | 19:57:15 22/10/2026 |
| 249 | Binance |
BCH/TRY | $274.69 | $66,018.33 | 19:56:54 22/10/2026 |
| 250 |  Coins.ph |
BCH/PHP | $275.33 | $65,728.58 | 19:57:19 22/10/2026 |
| 251 | Kraken |
BCH/USDT | $275.15 | $63,738.40 | 19:59:26 22/10/2026 |
| 252 |  Bitcoiva |
BCH/INR | $289.05 | $60,611.22 | 20:00:08 22/10/2026 |
| 253 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 254 |  CoinCola |
BCH/USDT | $275.13 | $59,046.21 | 20:00:07 22/10/2026 |
| 255 | Pionex |
BCH/BTC | $274.77 | $58,655.05 | 19:57:08 22/10/2026 |
| 256 | 4E |
BCH/USDT | $275.14 | $58,456.05 | 20:00:15 22/10/2026 |
| 257 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 258 | Kraken |
BCH/USDC | $275.65 | $55,540.18 | 19:59:55 22/10/2026 |
| 259 | Cofinex |
BCH/USDT | $275.13 | $53,403.06 | 20:00:09 22/10/2026 |
| 260 | MEXC |
BCH/USD1 | $274.83 | $52,889.17 | 19:54:15 22/10/2026 |
| 261 | Binance |
BCH/BTC | $275.71 | $51,838.10 | 19:56:54 22/10/2026 |
| 262 | P2B |
BCH/BTC | $275.07 | $51,461.38 | 19:57:07 22/10/2026 |
| 263 | LMAX Digital |
BCH/JPY | $277.08 | $46,356.47 | 20:00:13 22/10/2026 |
| 264 |  Coinone |
BCH/KRW | $277.16 | $45,786.34 | 19:58:23 22/10/2026 |
| 265 |  Bitso |
BCH/USD | $275.29 | $42,163.00 | 19:59:23 22/10/2026 |
| 266 | XBO.com |
BCH/EUR | $275.15 | $36,012.84 | 19:57:11 22/10/2026 |
| 267 | Gate |
BCH/USDC | $275.07 | $35,472.21 | 19:56:24 22/10/2026 |
| 268 |  Binance TR |
BCH/TRY | $274.69 | $34,471.21 | 19:57:10 22/10/2026 |
| 269 | XBO.com |
BCH/USD | $276.09 | $34,446.31 | 19:57:11 22/10/2026 |
| 270 | Coinbase Exchange |
BCH/GBP | $276.50 | $33,458.12 | 19:56:29 22/10/2026 |
| 271 | Binance |
BCH/JPY | $275.39 | $32,273.42 | 19:56:42 22/10/2026 |
| 272 | BitxEX |
BCH/USDT | $275.06 | $31,930.88 | 20:00:17 22/10/2026 |
| 273 | MEXC |
BCH/USDC | $275.34 | $31,524.42 | 19:54:15 22/10/2026 |
| 274 | LeveX |
BCH/USDT | $275.33 | $31,300.92 | 20:00:07 22/10/2026 |
| 275 | idax exchange |
BCH/BTC | $275.24 | $30,825.12 | 20:00:14 22/10/2026 |
| 276 |  Bitfinex |
BCHN/USD | $276.81 | $30,750.96 | 19:59:53 22/10/2026 |
| 277 | Koinbay |
BCH/BTC | $275.03 | $30,649.03 | 19:57:09 22/10/2026 |
| 278 | KuCoin |
BCH/USDC | $276.19 | $29,459.90 | 19:46:53 22/10/2026 |
| 279 | XT.COM |
BCH/BTC | $275.67 | $25,900.48 | 19:57:08 22/10/2026 |
| 280 |  ApeX Omni |
BCH/USDT | $274.92 | $24,131.82 | 20:00:15 22/10/2026 |
| 281 | LeveX |
BCH/USD | $275.00 | $23,568.63 | 20:00:15 22/10/2026 |
| 282 |  Luno |
BCH/MYR | $276.44 | $22,538.20 | 19:59:23 22/10/2026 |
| 283 | Bitcoiva |
BCH/USDT | $275.13 | $21,956.94 | 20:00:08 22/10/2026 |
| 284 | Coins.ph |
BCH/USDT | $275.03 | $21,431.59 | 19:57:19 22/10/2026 |
| 285 |  BitexLive |
BCH/USDT | $275.12 | $21,321.22 | 19:57:08 22/10/2026 |
| 286 |  Binance TH |
BCH/USDT | $275.12 | $20,590.89 | 19:57:12 22/10/2026 |
| 287 | Kraken |
BCH/XBT | $273.35 | $20,461.84 | 19:59:55 22/10/2026 |
| 288 |  Gleec BTC |
BCH/USDT | $285.24 | $19,873.08 | 20:00:15 22/10/2026 |
| 289 | HitBTC |
BCH/USDT | $285.21 | $19,847.07 | 19:54:16 22/10/2026 |
| 290 | Mandala Exchange |
BCH/USDT | $285.24 | $19,779.10 | 20:00:15 22/10/2026 |
| 291 |  Foxbit |
BCH/BRL | $275.81 | $19,426.33 | 19:57:07 22/10/2026 |
| 292 | BASEKX |
BCH/USDT | $275.45 | $19,087.93 | 20:00:12 22/10/2026 |
| 293 | AEGET |
BCH/USDT | $275.15 | $19,082.59 | 20:00:19 22/10/2026 |
| 294 | Bitcastle |
BCH/BTC | $275.41 | $18,831.16 | 20:00:13 22/10/2026 |
| 295 | NexDAX |
BCH/BTC | $275.03 | $18,751.00 | 19:57:08 22/10/2026 |
| 296 | LeveX |
BCH/USDC | $275.25 | $18,058.77 | 20:00:07 22/10/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $276.05 | $17,138.70 | 19:56:29 22/10/2026 |
| 298 | Niza.io |
BCH/USDT | $275.14 | $16,497.51 | 19:57:12 22/10/2026 |
| 299 |  BTCBOX |
BCH/JPY | $288.74 | $15,563.68 | 22:36:14 21/10/2026 |
| 300 |  Bitkub |
BCH/THB | $276.36 | $14,655.80 | 19:57:07 22/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 22/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,229,538,937 với tỷ giá $275.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.