Bitcoin Cash BCH
Xếp hạng #11
08:18:00 27/02/2026
Giá Bitcoin Cash (BCH)
$477.64 -3.56%
0.007115 BTC
12,748,137 VND
Thấp: $475.99
Cao: $504.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $477.35 | $4,003,408,841 | 08:00:08 27/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $477.32 | $557,665,654 | 08:00:16 27/02/2026 |
| 3 |  Binance |
BCH/USDT | $476.90 | $152,062,873 | 07:54:16 27/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $476.83 | $151,228,168 | 07:54:16 27/02/2026 |
| 5 |  KTX |
BCH/USDT | $477.34 | $136,966,487 | 08:00:15 27/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $476.52 | $132,318,731 | 07:57:15 27/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $476.48 | $112,271,704 | 07:57:15 27/02/2026 |
| 8 |  FameEX |
BCH/USDT | $476.53 | $101,809,095 | 07:57:17 27/02/2026 |
| 9 |  CoinW |
BCH/USDT | $476.49 | $98,460,431 | 07:57:17 27/02/2026 |
| 10 |  Millionero |
BCH/USDT | $477.01 | $94,890,428 | 08:00:15 27/02/2026 |
| 11 |  Batonex |
BCH/USDT | $477.31 | $88,956,980 | 08:00:16 27/02/2026 |
| 12 |  KlicklX |
BCH/USDT | $477.61 | $77,874,422 | 08:00:10 27/02/2026 |
| 13 |  GroveX |
BCH/USDT | $476.02 | $76,692,859 | 07:57:12 27/02/2026 |
| 14 |  IBIT Global |
BCH/USDT | $477.28 | $75,555,010 | 08:00:17 27/02/2026 |
| 15 |  OKX |
BCH/USDT | $476.08 | $75,431,556 | 07:56:10 27/02/2026 |
| 16 |  Tapbit |
BCH/USDT | $476.54 | $60,794,524 | 07:57:15 27/02/2026 |
| 17 |  BVOX |
BCH/USDT | $475.57 | $60,017,597 | 07:48:15 27/02/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.22 | $55,367,854 | 08:00:15 27/02/2026 |
| 19 | CoinChief |
BCH/USDT | $477.75 | $54,027,585 | 08:00:08 27/02/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $476.85 | $53,663,516 | 07:54:19 27/02/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $476.43 | $53,523,046 | 07:54:15 27/02/2026 |
| 22 |  BiKing |
BCH/USDT | $476.38 | $49,266,221 | 07:57:18 27/02/2026 |
| 23 |  Echobit |
BCH/USDT | $476.59 | $47,181,206 | 07:57:16 27/02/2026 |
| 24 |  WEEX |
BCH/USDT | $476.54 | $44,974,503 | 07:57:18 27/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $477.31 | $42,897,313 | 08:00:15 27/02/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $477.22 | $41,647,707 | 08:00:15 27/02/2026 |
| 27 |  BTSE |
BCH/USDT | $476.12 | $41,571,580 | 07:57:15 27/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $476.56 | $39,704,940 | 07:57:16 27/02/2026 |
| 29 |  Bybit |
BCH/USDT | $476.75 | $38,689,865 | 07:54:16 27/02/2026 |
| 30 |  BITmarkets |
BCH/USDT | $477.16 | $38,687,009 | 08:00:15 27/02/2026 |
| 31 |  BTCC |
BCH/USDT | $476.84 | $35,327,447 | 07:57:16 27/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $477.28 | $35,078,188 | 08:00:16 27/02/2026 |
| 33 |  Hibt |
BCH/USDT | $475.88 | $34,113,409 | 07:48:23 27/02/2026 |
| 34 |  CoinP |
BCH/USDT | $477.75 | $27,990,098 | 08:00:09 27/02/2026 |
| 35 |  Toobit |
BCH/USDT | $476.57 | $26,908,944 | 07:57:16 27/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $476.45 | $25,301,922 | 07:57:15 27/02/2026 |
| 37 |  Websea |
BCH/USDT | $477.14 | $24,447,215 | 08:00:17 27/02/2026 |
| 38 |  KCEX |
BCH/USDT | $476.49 | $22,205,873 | 07:57:15 27/02/2026 |
| 39 |  BitMart |
BCH/USDT | $476.33 | $21,968,696 | 07:57:15 27/02/2026 |
| 40 |  YEX |
BCH/USDT | $477.30 | $21,854,752 | 08:00:16 27/02/2026 |
| 41 |  MGBX |
BCH/USDT | $477.27 | $21,414,491 | 08:00:16 27/02/2026 |
| 42 | Millionero |
BCH/USDT | $477.55 | $21,134,606 | 08:00:09 27/02/2026 |
| 43 |  Coinlocally |
BCH/USDT | $477.26 | $20,666,822 | 08:00:16 27/02/2026 |
| 44 |  UZX |
BCH/USDT | $476.37 | $18,762,373 | 07:57:19 27/02/2026 |
| 45 |  AstralX |
BCH/USDT | $476.63 | $18,635,456 | 07:57:13 27/02/2026 |
| 46 |  Zoomex |
BCH/USDT | $476.52 | $18,030,790 | 07:57:15 27/02/2026 |
| 47 |  Hotcoin |
BCH/USDT | $476.48 | $17,955,523 | 07:57:18 27/02/2026 |
| 48 |  LBank |
BCH/USDT | $476.56 | $17,840,080 | 07:57:16 27/02/2026 |
| 49 |  Bitget |
BCH/USDT | $476.80 | $15,939,689 | 07:54:16 27/02/2026 |
| 50 |  Cofinex |
BCH/USDT | $477.48 | $15,772,405 | 08:00:17 27/02/2026 |
| 51 |  NovaEx |
BCH/USDT | $477.34 | $15,339,873 | 08:00:16 27/02/2026 |
| 52 |  BTDUex |
BCH/USDT | $476.72 | $14,939,060 | 07:57:08 27/02/2026 |
| 53 |  KuCoin |
BCH/USDT | $477.15 | $14,422,780 | 07:54:19 27/02/2026 |
| 54 | Binance |
BCH/USDT | $476.69 | $14,349,839 | 07:56:42 27/02/2026 |
| 55 | BiKing |
BCH/USDT | $476.71 | $14,347,594 | 07:57:08 27/02/2026 |
| 56 | CoinP |
BCH/USDT | $477.38 | $13,606,311 | 08:00:15 27/02/2026 |
| 57 |  EasiCoin |
BCH/USDT | $477.31 | $13,195,609 | 08:00:16 27/02/2026 |
| 58 | CEEX exchange |
BCH/USDT | $477.35 | $13,031,393 | 08:00:15 27/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $476.89 | $12,835,026 | 07:54:15 27/02/2026 |
| 60 |  Ourbit |
BCH/USDT | $476.55 | $12,043,940 | 07:57:15 27/02/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $476.98 | $11,808,522 | 08:03:16 27/02/2026 |
| 62 |  BingX |
BCH/USDT | $476.38 | $11,773,923 | 07:57:17 27/02/2026 |
| 63 |  HTX |
BCH/USDT | $477.61 | $11,760,769 | 07:59:54 27/02/2026 |
| 64 |  CRMClick |
BCH/USDT | $477.84 | $11,753,225 | 08:00:10 27/02/2026 |
| 65 | Binance |
BCH/USDC | $476.73 | $11,534,897 | 07:54:16 27/02/2026 |
| 66 |  Pionex |
BCH/USDT | $476.75 | $10,905,387 | 07:57:09 27/02/2026 |
| 67 | WhiteBIT |
BCH/USDT | $477.31 | $10,898,781 | 07:54:09 27/02/2026 |
| 68 |  XXKK |
BCH/USDT | $526.01 | $9,816,950 | 07:54:10 27/02/2026 |
| 69 |  Gate |
BCH/USDT | $476.85 | $9,803,474 | 07:54:18 27/02/2026 |
| 70 |  Picol |
BCH/USDT | $477.70 | $9,594,430 | 08:00:10 27/02/2026 |
| 71 |  AscendEX |
BCH/USDT | $476.89 | $8,928,940 | 07:57:15 27/02/2026 |
| 72 | WHXEX |
BCH/USDT | $477.71 | $8,920,780 | 08:00:08 27/02/2026 |
| 73 | Coinlocally |
BCH/USDT | $477.69 | $8,886,999 | 08:00:10 27/02/2026 |
| 74 | Koinbay |
BCH/USDT | $477.66 | $8,660,416 | 08:00:13 27/02/2026 |
| 75 |  SunX |
BCH/USDT | $477.66 | $8,537,907 | 08:00:08 27/02/2026 |
| 76 |  BigONE |
BCH/USDT | $476.53 | $8,008,427 | 07:57:07 27/02/2026 |
| 77 |  MEXC |
BCH/USDT | $477.91 | $7,827,646 | 07:54:08 27/02/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $477.01 | $7,779,748 | 07:54:11 27/02/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $477.34 | $7,553,934 | 08:00:17 27/02/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $476.71 | $7,493,555 | 07:57:00 27/02/2026 |
| 81 |  BitbabyExchange |
BCH/USDT | $477.08 | $7,464,645 | 07:54:16 27/02/2026 |
| 82 | BTCC |
BCH/USDT | $476.91 | $7,180,508 | 07:57:08 27/02/2026 |
| 83 |  Phemex |
BCH/USDT | $476.81 | $7,150,619 | 07:57:08 27/02/2026 |
| 84 | OKX |
BCH/USDT | $476.67 | $7,091,771 | 07:56:23 27/02/2026 |
| 85 |  4E |
BCH/USDT | $477.75 | $7,091,335 | 08:00:09 27/02/2026 |
| 86 |  Upbit |
BCH/KRW | $479.88 | $6,500,670 | 07:56:54 27/02/2026 |
| 87 |  IndoEx |
BCH/ETH | $476.08 | $6,445,074 | 07:54:07 27/02/2026 |
| 88 |  Poloniex |
BCH/USDT | $477.59 | $6,335,273 | 07:59:23 27/02/2026 |
| 89 | IndoEx |
BCH/USDC | $476.08 | $6,258,682 | 07:54:07 27/02/2026 |
| 90 | Phemex |
BCH/USDT | $476.49 | $6,232,829 | 07:57:17 27/02/2026 |
| 91 | CoinW |
BCH/USDT | $476.60 | $6,119,212 | 07:57:12 27/02/2026 |
| 92 |  BloFin |
BCH/USDT | $477.52 | $5,991,518 | 08:00:16 27/02/2026 |
| 93 | HTX |
BCH/USDT | $476.47 | $5,819,255 | 07:57:23 27/02/2026 |
| 94 | CRMClick |
BCH/USDT | $477.46 | $5,817,649 | 08:00:15 27/02/2026 |
| 95 | BitMart |
BCH/USDT | $477.16 | $5,688,676 | 07:57:08 27/02/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $477.28 | $5,498,221 | 08:03:17 27/02/2026 |
| 97 |  Grvt |
BCH/USDT | $476.32 | $5,400,314 | 08:03:16 27/02/2026 |
| 98 |  ZKE |
BCH/USDT | $477.70 | $5,352,263 | 08:00:09 27/02/2026 |
| 99 |  XT.COM |
BCH/USDT | $476.81 | $5,162,414 | 07:57:08 27/02/2026 |
| 100 |  ASTX |
BCH/USDT | $477.76 | $5,147,445 | 08:00:08 27/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $477.76 | $5,133,930 | 08:00:13 27/02/2026 |
| 102 |  Ekbit |
BCH/USDT | $477.75 | $5,103,411 | 08:00:09 27/02/2026 |
| 103 |  BitxEX |
BCH/USDT | $477.75 | $5,099,879 | 08:00:08 27/02/2026 |
| 104 |  P2B |
BCH/USDT | $476.81 | $5,013,766 | 07:57:07 27/02/2026 |
| 105 | Hotcoin |
BCH/USDT | $477.33 | $4,881,476 | 07:57:42 27/02/2026 |
| 106 | MGBX |
BCH/USDT | $477.75 | $4,752,336 | 08:00:08 27/02/2026 |
| 107 |  OneEx |
BCH/USDT | $477.63 | $4,735,135 | 08:00:15 27/02/2026 |
| 108 |  BitTap |
BCH/USDT | $477.28 | $4,682,831 | 08:00:16 27/02/2026 |
| 109 |  CrypFine |
BCH/USDT | $477.81 | $4,583,831 | 08:00:07 27/02/2026 |
| 110 |  Dmex |
BCH/USD | $477.45 | $4,549,919 | 08:03:18 27/02/2026 |
| 111 |  YUBIT |
BCH/USDT | $476.48 | $4,392,318 | 07:57:15 27/02/2026 |
| 112 | SunX |
BCH/USDT | $477.28 | $4,331,800 | 08:00:18 27/02/2026 |
| 113 |  EagleX |
BCH/USDT | $477.30 | $4,183,365 | 08:00:15 27/02/2026 |
| 114 |  EXMO |
BCH/USD | $501.78 | $4,133,934 | 07:57:07 27/02/2026 |
| 115 | KTX |
BCH/USDT | $477.76 | $4,109,290 | 08:00:13 27/02/2026 |
| 116 |  Hyperliquid |
BCH/USD | $476.48 | $4,091,962 | 07:57:26 27/02/2026 |
| 117 | BVOX |
BCH/USDT | $475.82 | $3,805,865 | 07:48:14 27/02/2026 |
| 118 |  BYDFi |
BCH/USDT | $477.42 | $3,799,620 | 08:00:16 27/02/2026 |
| 119 | YUBIT |
BCH/USDT | $476.83 | $3,707,905 | 07:57:07 27/02/2026 |
| 120 | EagleX |
BCH/USDT | $477.76 | $3,655,491 | 08:00:07 27/02/2026 |
| 121 |  Bitspay |
BCH/BNB | $477.56 | $3,645,984 | 08:00:18 27/02/2026 |
| 122 | Hibt |
BCH/USDT | $475.81 | $3,498,482 | 07:48:09 27/02/2026 |
| 123 | IndoEx |
BCH/USDT | $475.90 | $3,404,596 | 07:54:07 27/02/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $476.55 | $3,398,278 | 07:57:18 27/02/2026 |
| 125 | UZX |
BCH/USDT | $475.91 | $3,362,288 | 07:48:10 27/02/2026 |
| 126 | Tapbit |
BCH/USDT | $476.76 | $3,315,028 | 07:57:07 27/02/2026 |
| 127 | WHXEX |
BCH/USD | $477.30 | $3,313,561 | 08:00:16 27/02/2026 |
| 128 | LBank |
BCH/USDT | $476.61 | $3,293,158 | 07:57:09 27/02/2026 |
| 129 | FameEX |
BCH/USDT | $476.91 | $3,266,924 | 07:57:09 27/02/2026 |
| 130 | Ourbit |
BCH/USDT | $476.91 | $3,166,927 | 07:57:10 27/02/2026 |
| 131 |  SuperEx |
BCH/USDT | $477.11 | $3,096,871 | 07:57:10 27/02/2026 |
| 132 | Bybit |
BCH/USDT | $477.21 | $3,019,258 | 07:54:09 27/02/2026 |
| 133 |  LMAX Digital |
BCH/USD | $477.49 | $2,951,897 | 08:00:12 27/02/2026 |
| 134 | IndoEx |
BCH/BTC | $476.08 | $2,913,266 | 07:54:07 27/02/2026 |
| 135 | Binance |
BCH/USDC | $476.79 | $2,882,392 | 07:56:54 27/02/2026 |
| 136 |  Bitstamp by Robinhood |
BCH/USD | $477.77 | $2,789,108 | 07:59:53 27/02/2026 |
| 137 | CoinUp.io |
BCH/USDT | $477.27 | $2,623,877 | 07:54:08 27/02/2026 |
| 138 |  Bibox |
BCH/ETH | $190.94 | $2,440,893 | 08:00:08 27/02/2026 |
| 139 |  HitBTC |
BCH/USDT | $477.45 | $2,296,967 | 08:00:10 27/02/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $477.45 | $2,296,967 | 08:00:09 27/02/2026 |
| 141 |  Changelly PRO |
BCH/USDT | $477.45 | $2,296,967 | 08:00:09 27/02/2026 |
| 142 |  BitradeX |
BCH/USDT | $476.73 | $2,292,809 | 07:51:09 27/02/2026 |
| 143 |  FMFW.io |
BCH/USD | $478.13 | $2,272,510 | 07:54:11 27/02/2026 |
| 144 | KuCoin |
BCH/USDT | $477.95 | $2,180,888 | 07:55:23 27/02/2026 |
| 145 | IndoEx |
BCH/LTC | $476.33 | $2,153,672 | 07:54:07 27/02/2026 |
| 146 | WHXEX |
BCH/USDC | $477.89 | $2,089,448 | 08:00:08 27/02/2026 |
| 147 | Ju.com |
BCH/USDT | $477.77 | $2,050,561 | 07:54:10 27/02/2026 |
| 148 |  Bithumb |
BCH/KRW | $480.54 | $2,027,629 | 07:59:53 27/02/2026 |
| 149 | WEEX |
BCH/USDC | $476.76 | $2,001,226 | 07:57:08 27/02/2026 |
| 150 |  ONUS Pro |
BCH/VNDC | $477.57 | $1,968,833 | 08:00:16 27/02/2026 |
| 151 | Biconomy.com |
BCH/USDT | $477.86 | $1,947,322 | 07:54:07 27/02/2026 |
| 152 | Hotcoin |
BCH/USD | $476.43 | $1,917,806 | 07:57:18 27/02/2026 |
| 153 | P2B |
BCH/USD | $476.80 | $1,770,457 | 07:57:07 27/02/2026 |
| 154 | BlockFin |
BCH/USDT | $476.92 | $1,721,592 | 07:57:12 27/02/2026 |
| 155 | Gate |
BCH/USDT | $476.93 | $1,663,303 | 07:56:24 27/02/2026 |
| 156 | Bibox |
BCH/USDT | $493.71 | $1,586,284 | 08:00:08 27/02/2026 |
| 157 | Bitspay |
BCH/BTC | $477.61 | $1,509,132 | 08:00:18 27/02/2026 |
| 158 | Toobit |
BCH/USDT | $476.81 | $1,292,550 | 07:57:08 27/02/2026 |
| 159 |  Bitunix |
BCH/USDT | $476.81 | $1,282,998 | 07:57:07 27/02/2026 |
| 160 | Bitspay |
BCH/USDT | $477.17 | $1,275,342 | 08:00:18 27/02/2026 |
| 161 |  CoinEx |
BCH/USDT | $477.77 | $1,259,586 | 07:59:23 27/02/2026 |
| 162 | ZKE |
BCH/USDC | $477.86 | $1,253,621 | 08:00:09 27/02/2026 |
| 163 | DigiFinex |
BCH/USDT | $477.20 | $1,199,999 | 07:54:11 27/02/2026 |
| 164 |  Lighter |
BCH/USDC | $477.07 | $1,194,633 | 08:00:15 27/02/2026 |
| 165 |  EdgeX |
BCH/USD | $477.73 | $1,181,809 | 08:03:16 27/02/2026 |
| 166 | BingX |
BCH/USDT | $476.65 | $1,175,654 | 07:57:07 27/02/2026 |
| 167 | Bitspay |
BCH/ETH | $477.75 | $1,134,593 | 08:00:18 27/02/2026 |
| 168 |  THORChain |
BCH/RUNE | $477.13 | $1,128,714 | 07:57:08 27/02/2026 |
| 169 |  Azbit |
BCH/USDT | $476.87 | $1,109,947 | 07:54:10 27/02/2026 |
| 170 |  Dzengi.com |
BCH/USD | $476.85 | $1,102,654 | 07:57:07 27/02/2026 |
| 171 |  SunX |
BCH/USDT | $477.48 | $1,095,370 | 08:03:17 27/02/2026 |
| 172 | Millionero |
BCH/USDC | $477.20 | $1,077,859 | 08:00:09 27/02/2026 |
| 173 |  PrimeXBT |
BCH/USDT | $477.05 | $1,052,169 | 08:03:15 27/02/2026 |
| 174 |  Bitvavo |
BCH/EUR | $477.00 | $1,039,049 | 07:57:08 27/02/2026 |
| 175 |  Cat.Ex |
BCH/USDT | $477.61 | $1,031,001 | 08:00:12 27/02/2026 |
| 176 | Bitget |
BCH/USDT | $477.21 | $1,030,733 | 07:54:07 27/02/2026 |
| 177 | BloFin |
BCH/USDT | $477.55 | $1,026,564 | 08:00:07 27/02/2026 |
| 178 | IndoEx |
BCH/BSV | $476.06 | $1,020,710 | 07:54:07 27/02/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $477.48 | $941,379 | 08:03:15 27/02/2026 |
| 180 |  Venus |
BCH/vBCH | $477.11 | $938,220 | 08:00:07 27/02/2026 |
| 181 | BYDFi |
BCH/USDT | $477.81 | $921,206 | 07:54:07 27/02/2026 |
| 182 | Deepcoin |
BCH/USD | $476.44 | $909,932 | 07:57:15 27/02/2026 |
| 183 |  Bitcastle |
BCH/USDT | $477.65 | $908,656 | 08:00:09 27/02/2026 |
| 184 |  Kraken |
BCH/USD | $477.32 | $898,652 | 07:59:55 27/02/2026 |
| 185 |  BitKan |
BCH/USDT | $477.25 | $876,812 | 08:00:08 27/02/2026 |
| 186 | BitMart |
BCH/BTC | $476.87 | $837,955 | 07:57:08 27/02/2026 |
| 187 |  LeveX |
BCH/USDT | $477.39 | $828,829 | 08:00:15 27/02/2026 |
| 188 | AscendEX |
BCH/USDT | $477.15 | $784,006 | 07:57:13 27/02/2026 |
| 189 | Bitspay |
BCH/USDC | $477.45 | $696,486 | 08:00:18 27/02/2026 |
| 190 | Deepcoin |
BCH/USDT | $476.81 | $694,172 | 07:57:08 27/02/2026 |
| 191 |  Cryptomus |
BCH/USDT | $477.66 | $682,331 | 08:00:09 27/02/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $477.65 | $650,222 | 08:00:10 27/02/2026 |
| 193 | Aivora Exchange |
BCH/USDT | $477.65 | $624,135 | 08:00:08 27/02/2026 |
| 194 | MEXC |
BCH/USDC | $477.80 | $623,791 | 07:54:08 27/02/2026 |
| 195 | Cofinex |
BCH/USDC | $477.33 | $603,987 | 08:00:17 27/02/2026 |
| 196 | OKX |
BCH/USD | $476.00 | $563,357 | 07:56:10 27/02/2026 |
| 197 |  BitMEX |
BCH/USDT | $476.87 | $561,504 | 07:57:15 27/02/2026 |
| 198 | Pionex |
BCH/BTC | $476.88 | $558,651 | 07:57:09 27/02/2026 |
| 199 | Binance |
BCH/BTC | $476.94 | $529,627 | 07:56:42 27/02/2026 |
| 200 | YEX |
BCH/USDC | $477.16 | $516,817 | 08:00:16 27/02/2026 |
| 201 |  Bitcoiva |
BCH/USDT | $476.85 | $505,495 | 08:00:08 27/02/2026 |
| 202 | AstralX |
BCH/USDT | $477.01 | $502,909 | 08:00:16 27/02/2026 |
| 203 | BitbabyExchange |
BCH/USDT | $477.76 | $498,928 | 07:54:08 27/02/2026 |
| 204 | EasiCoin |
BCH/USDT | $477.85 | $493,233 | 08:00:10 27/02/2026 |
| 205 |  AllinX |
BCH/USDT | $477.65 | $486,971 | 08:00:10 27/02/2026 |
| 206 | Pionex |
BCH/USDT | $476.49 | $485,188 | 07:57:16 27/02/2026 |
| 207 | WEEX |
BCH/USDT | $476.81 | $479,485 | 07:57:08 27/02/2026 |
| 208 | MEXC |
BCH/USDC | $476.68 | $479,071 | 07:54:16 27/02/2026 |
| 209 | MEXC |
BCH/BTC | $477.78 | $478,577 | 07:54:08 27/02/2026 |
| 210 |  TGEX |
BCH/USDT | $477.30 | $474,318 | 08:00:22 27/02/2026 |
| 211 | P2B |
BCH/BTC | $476.78 | $447,983 | 07:57:07 27/02/2026 |
| 212 | Ekbit |
BCH/USDT | $477.30 | $432,818 | 08:00:16 27/02/2026 |
| 213 | ASTX |
BCH/USDT | $477.38 | $432,467 | 08:00:16 27/02/2026 |
| 214 | Bibox |
BCH/BTC | $493.71 | $405,334 | 08:00:08 27/02/2026 |
| 215 | KCEX |
BCH/USDT | $476.81 | $392,935 | 07:57:07 27/02/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $477.76 | $383,649 | 07:54:07 27/02/2026 |
| 217 |  BlueBit |
BCH/USDT | $477.05 | $382,110 | 08:00:08 27/02/2026 |
| 218 |  CoinLion |
BCH/USD | $476.56 | $376,972 | 08:00:10 27/02/2026 |
| 219 | Tebbit |
BCH/USDT | $477.27 | $376,723 | 08:00:16 27/02/2026 |
| 220 | Poloniex |
BCH/USDT | $476.92 | $370,645 | 07:57:17 27/02/2026 |
| 221 |  Bitrue |
BCH/XRP | $476.86 | $367,242 | 07:57:08 27/02/2026 |
| 222 | WhiteBIT |
BCH/TRY | $476.87 | $366,774 | 07:54:09 27/02/2026 |
| 223 |  Bitbank |
BCC/JPY | $477.80 | $358,696 | 07:57:07 27/02/2026 |
| 224 |  Qmall Exchange |
BCH/USDT | $476.81 | $354,525 | 07:57:07 27/02/2026 |
| 225 | Coinbase Exchange |
BCH/BTC | $477.09 | $340,507 | 07:56:29 27/02/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $476.71 | $340,130 | 07:57:08 27/02/2026 |
| 227 |  Deribit |
BCH/USDC | $477.00 | $336,198 | 08:00:50 27/02/2026 |
| 228 | Bitunix |
BCH/USD | $476.46 | $325,666 | 07:57:15 27/02/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $476.71 | $323,033 | 07:57:09 27/02/2026 |
| 230 |  Coincall |
BCH/USD | $477.66 | $320,008 | 08:03:16 27/02/2026 |
| 231 | Cat.Ex |
BCH/BTC | $477.70 | $319,478 | 08:00:12 27/02/2026 |
| 232 |  Coinone |
BCH/KRW | $479.84 | $311,206 | 07:58:53 27/02/2026 |
| 233 |  Fastex |
BCH/USDT | $476.96 | $309,646 | 07:57:07 27/02/2026 |
| 234 |  COINSPACE |
BCH/USDT | $477.47 | $307,675 | 08:00:10 27/02/2026 |
| 235 | Bitrue |
BCH/USDT | $476.75 | $307,050 | 07:57:08 27/02/2026 |
| 236 | WhiteBIT |
BCH/USDC | $478.82 | $296,403 | 07:54:09 27/02/2026 |
| 237 | BitMEX |
BCH/USD | $476.72 | $282,564 | 07:57:15 27/02/2026 |
| 238 |  EXMO.ME |
BCH/USDT | $476.12 | $276,756 | 07:54:11 27/02/2026 |
| 239 | EXMO |
BCH/USDT | $475.71 | $276,487 | 07:57:07 27/02/2026 |
| 240 | BitTap |
BCH/USDT | $477.85 | $274,266 | 08:00:10 27/02/2026 |
| 241 |  Aster |
BCH/USDT | $475.75 | $265,072 | 07:54:15 27/02/2026 |
| 242 | XT.COM |
BCH/BTC | $477.02 | $265,070 | 07:57:08 27/02/2026 |
| 243 | Mandala Exchange |
BCH/USDT | $487.90 | $261,455 | 07:57:15 27/02/2026 |
| 244 |  Gleec BTC |
BCH/USDT | $487.89 | $261,449 | 08:00:15 27/02/2026 |
| 245 | HitBTC |
BCH/USDT | $487.90 | $261,184 | 08:00:15 27/02/2026 |
| 246 | Cofinex |
BCH/USD | $477.23 | $252,271 | 08:00:17 27/02/2026 |
| 247 |  Paribu |
BCH/TRY | $478.35 | $250,480 | 08:02:23 27/02/2026 |
| 248 | Coinbase Exchange |
BCH/EUR | $478.70 | $247,454 | 07:57:00 27/02/2026 |
| 249 | Crypto.com Exchange |
BCH/USD | $476.99 | $245,439 | 07:57:17 27/02/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $477.75 | $242,743 | 08:00:11 27/02/2026 |
| 251 |  Bit2Me |
BCH/EUR | $476.92 | $233,307 | 08:00:08 27/02/2026 |
| 252 | Kraken |
BCH/EUR | $476.93 | $231,366 | 07:59:55 27/02/2026 |
| 253 |  Niza.io |
BCH/USD | $477.38 | $230,486 | 07:57:07 27/02/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $477.60 | $217,495 | 07:54:07 27/02/2026 |
| 255 |  Koinpark |
BCH/USDT | $477.62 | $211,766 | 08:00:12 27/02/2026 |
| 256 |  Blynex |
BCH/USDT | $476.01 | $206,939 | 07:51:07 27/02/2026 |
| 257 |  PointPay |
BCH/USDT | $476.81 | $204,644 | 07:57:08 27/02/2026 |
| 258 | EXMO |
BCH/USDC | $475.86 | $203,482 | 07:57:07 27/02/2026 |
| 259 | EXMO.ME |
BCH/USDC | $476.98 | $202,704 | 07:54:11 27/02/2026 |
| 260 |  Nivex |
BCH/USDT | $477.55 | $200,770 | 08:00:09 27/02/2026 |
| 261 |  BiFinance |
BCH/USDT | $475.92 | $185,027 | 07:48:11 27/02/2026 |
| 262 |  CriptoSwaps |
BCH/USDT | $476.05 | $173,256 | 07:54:17 27/02/2026 |
| 263 |  XBO.com |
BCH/USDT | $477.24 | $171,183 | 08:00:10 27/02/2026 |
| 264 | XBO.com |
BCH/USD | $478.32 | $170,155 | 08:00:10 27/02/2026 |
| 265 |  BitDelta |
BCH/USDT | $476.81 | $167,782 | 07:57:07 27/02/2026 |
| 266 | Bitcastle |
BCH/BTC | $477.51 | $167,108 | 08:00:09 27/02/2026 |
| 267 | LMAX Digital |
BCH/JPY | $480.46 | $166,587 | 08:00:12 27/02/2026 |
| 268 | XBO.com |
BCH/EUR | $477.22 | $163,711 | 08:00:10 27/02/2026 |
| 269 | WhiteBIT |
BCH/BTC | $477.03 | $157,097 | 07:54:09 27/02/2026 |
| 270 | WhiteBIT |
BCH/UAH | $480.72 | $148,955 | 07:54:09 27/02/2026 |
| 271 |  Extended |
BCH/USD | $477.93 | $148,786 | 08:03:16 27/02/2026 |
| 272 |  YoBit |
BCHABC/BTC | $7.38 | $148,555 | 08:00:12 27/02/2026 |
| 273 |  Pacifica |
BCH/USD | $477.43 | $147,474 | 08:03:15 27/02/2026 |
| 274 | Koinpark |
BCH/INR | $499.07 | $144,985 | 08:00:12 27/02/2026 |
| 275 | ONUS Pro |
BCH/USDT | $477.39 | $144,069 | 08:00:16 27/02/2026 |
| 276 | Bitunix |
BCH/USDC | $476.20 | $141,274 | 07:57:15 27/02/2026 |
| 277 |  LATOKEN |
BCH/USDT | $475.82 | $138,266 | 07:54:09 27/02/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $477.35 | $129,695 | 07:54:08 27/02/2026 |
| 279 |  Bullish |
BCH/USDC | $476.86 | $129,669 | 07:57:08 27/02/2026 |
| 280 | Binance |
BCH/EUR | $477.37 | $127,764 | 07:56:54 27/02/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $477.07 | $114,290 | 07:59:53 27/02/2026 |
| 282 | Binance |
BCH/FDUSD | $477.56 | $113,754 | 07:56:54 27/02/2026 |
| 283 | BYDFi |
BCH/USDC | $477.37 | $108,922 | 08:00:16 27/02/2026 |
| 284 |  Paradex |
BCH/USD | $477.44 | $106,810 | 08:03:15 27/02/2026 |
| 285 |  Coinflare |
BCH/USDT | $477.29 | $105,106 | 08:00:15 27/02/2026 |
| 286 | LeveX |
BCH/USDC | $477.37 | $104,676 | 08:00:15 27/02/2026 |
| 287 |  Gemini |
BCH/GUSD | $477.50 | $100,700 | 07:59:54 27/02/2026 |
| 288 | Gemini |
BCH/USD | $477.50 | $100,700 | 07:59:53 27/02/2026 |
| 289 | Gemini |
BCH/USDC | $477.50 | $100,700 | 07:59:53 27/02/2026 |
| 290 | KuCoin |
BCH/USDC | $477.65 | $96,818.09 | 07:55:23 27/02/2026 |
| 291 | WhiteBIT |
BCH/EUR | $476.03 | $96,773.95 | 07:54:09 27/02/2026 |
| 292 |  CoinCola |
BCH/USDT | $477.55 | $86,544.93 | 08:00:10 27/02/2026 |
| 293 |  dYdX v4 |
BCH/USD | $476.99 | $83,941.97 | 08:04:18 27/02/2026 |
| 294 | Bitrue |
BCH/USDC | $476.76 | $83,351.21 | 07:57:08 27/02/2026 |
| 295 | OKX |
BCH/USD | $476.60 | $77,856.00 | 07:56:53 27/02/2026 |
| 296 |  Globe Derivative Exchange |
BCH/USD | $477.54 | $77,330.51 | 08:00:17 27/02/2026 |
| 297 | Kraken |
BCH/USDT | $477.58 | $66,404.14 | 07:59:55 27/02/2026 |
| 298 | LeveX |
BCH/USD | $477.25 | $59,936.02 | 08:00:15 27/02/2026 |
| 299 |  Remitano |
BCH/USDT | $476.47 | $59,741.30 | 08:00:09 27/02/2026 |
| 300 | Cofinex |
BCH/USDT | $477.65 | $59,304.54 | 08:00:09 27/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 27/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,003,408,841 với tỷ giá $477.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.