Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,251,957,590,804 Khối lượng (24h): $79,612,756,459 Thị phần: BTC: 58.5%, ETH: 9.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 00:33:00 17/06/2026
Giá Bitcoin Cash (BCH)
$216.86 -3.56%
0.003301 BTC 5,689,220 VND
Thấp: $214.04 Cao: $228.02

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $216.12 $1,404,990,190 00:00:12 17/06/2026
2 Ulink Ulink BCH/USDT $216.08 $1,404,749,196 00:00:08 17/06/2026
3 OneBullEx OneBullEx BCH/USDT $461.22 $959,271,519 00:00:10 17/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $215.98 $261,019,454 00:00:12 17/06/2026
5 AstralX AstralX BCH/USDT $215.92 $210,865,340 00:00:17 17/06/2026
6 KTX KTX BCH/USDT $215.89 $207,628,207 00:00:16 17/06/2026
7 ASTX ASTX BCH/USDT $216.02 $171,611,783 00:00:15 17/06/2026
8 Ekbit Ekbit BCH/USDT $215.92 $170,824,446 00:00:15 17/06/2026
9 CoinChief CoinChief BCH/USDT $215.48 $126,880,511 23:57:16 16/06/2026
10 Binance Binance BCH/USDT $215.51 $116,020,140 23:54:16 16/06/2026
11 FameEX FameEX BCH/USDT $215.49 $85,271,692 23:54:18 16/06/2026
12 OrangeX OrangeX BCH/USDT $215.51 $76,345,853 23:57:17 16/06/2026
13 Ju.com Ju.com BCH/USDT $215.47 $74,912,278 23:57:16 16/06/2026
14 CoinUp.io CoinUp.io BCH/USDT $215.51 $73,282,523 23:57:17 16/06/2026
15 Echobit Echobit BCH/USDT $215.49 $66,995,009 23:57:16 16/06/2026
16 BlockFin BlockFin BCH/USDT $215.59 $66,395,838 23:54:15 16/06/2026
17 IBIT Global IBIT Global BCH/USDT $215.88 $57,999,540 00:00:17 17/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $216.05 $57,917,830 00:00:15 17/06/2026
19 CoinW CoinW BCH/USDT $215.48 $55,837,889 23:57:18 16/06/2026
20 Koinbay Koinbay BCH/USDT $452.74 $55,310,172 23:57:15 16/06/2026
21 LBank LBank BCH/USDT $215.47 $55,103,627 23:57:16 16/06/2026
22 BVOX BVOX BCH/USDT $215.52 $45,687,328 23:57:15 16/06/2026
23 BTCC BTCC BCH/USDT $215.82 $45,629,069 23:57:16 16/06/2026
24 Tapbit Tapbit BCH/USDT $215.61 $42,217,062 23:57:15 16/06/2026
25 BiKing BiKing BCH/USDT $215.89 $37,858,628 00:00:18 17/06/2026
26 CoinMy CoinMy BCH/USDT $215.87 $37,430,196 00:00:15 17/06/2026
27 Ourbit Ourbit BCH/USDT $215.51 $37,414,714 23:57:17 16/06/2026
28 Bybit Bybit BCH/USDT $215.49 $34,745,777 23:54:15 16/06/2026
29 Batonex Batonex BCH/USDT $215.93 $33,420,753 00:00:16 17/06/2026
30 Aivora Exchange Aivora Exchange BCH/USDT $215.86 $32,280,051 00:00:16 17/06/2026
31 Biconomy.com Biconomy.com BCH/USDT $215.61 $31,365,916 23:57:15 16/06/2026
32 DigiFinex DigiFinex BCH/USDT $215.92 $27,128,185 00:00:16 17/06/2026
33 BingX BingX BCH/USDT $215.54 $25,946,674 23:57:17 16/06/2026
34 idax exchange idax exchange BCH/USDT $215.91 $25,872,076 00:00:17 17/06/2026
35 Blockfinex Blockfinex BCH/USDT $215.90 $25,871,731 00:00:15 17/06/2026
36 WHXEX WHXEX BCH/USDT $215.55 $25,865,896 23:57:16 16/06/2026
37 BTSE BTSE BCH/USDT $215.58 $23,261,731 23:57:15 16/06/2026
38 B2Z Exchange B2Z Exchange BCH/USD $216.16 $22,290,900 00:00:15 17/06/2026
39 BITmarkets BITmarkets BCH/USDT $216.09 $22,283,970 00:00:15 17/06/2026
40 Deepcoin Deepcoin BCH/USDT $215.48 $20,738,992 23:57:15 16/06/2026
41 Binance Binance BCH/USDT $215.80 $19,171,501 23:56:42 16/06/2026
42 BiKing BiKing BCH/USDT $216.02 $19,163,124 00:00:19 17/06/2026
43 WhiteBIT WhiteBIT BCH/USDT $215.64 $19,112,902 23:54:15 16/06/2026
44 Websea Websea BCH/USDT $215.60 $18,296,653 23:57:17 16/06/2026
45 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
46 Bitget Bitget BCH/USDT $215.50 $17,290,034 23:54:16 16/06/2026
47 Cofinex Cofinex BCH/USDT $215.84 $17,273,455 00:00:17 17/06/2026
48 Bitbase Bitbase BCH/USDT $216.00 $17,007,684 23:30:19 16/06/2026
49 YEX YEX BCH/USDT $215.96 $16,491,602 00:00:16 17/06/2026
50 Toobit Toobit BCH/USDT $215.52 $16,392,902 23:57:17 16/06/2026
51 KCEX KCEX BCH/USDT $215.64 $15,572,098 23:57:15 16/06/2026
52 Coinlocally Coinlocally BCH/USDT $215.53 $15,305,018 23:57:17 16/06/2026
53 CrypFine CrypFine BCH/USDT $215.53 $15,214,002 23:57:15 16/06/2026
54 BitxEX BitxEX BCH/USDT $216.02 $14,857,617 00:00:11 17/06/2026
55 MGBX MGBX BCH/USDT $215.46 $14,622,343 23:57:17 16/06/2026
56 UZX UZX BCH/USDT $215.54 $14,462,119 23:57:15 16/06/2026
57 Zoomex Zoomex BCH/USDT $215.40 $14,257,822 23:57:15 16/06/2026
58 Hotcoin Hotcoin BCH/USDT $215.50 $14,222,437 23:57:18 16/06/2026
59 Pionex Pionex BCH/USDT $215.88 $13,982,683 23:57:09 16/06/2026
60 BitMart BitMart BCH/USDT $215.55 $13,969,526 23:57:16 16/06/2026
61 Binance Binance BCH/USDC $215.48 $13,735,501 23:54:16 16/06/2026
62 CoinP CoinP BCH/USDT $216.22 $13,074,647 00:00:14 17/06/2026
63 BiFinance BiFinance BCH/USDT $215.78 $12,935,369 23:57:11 16/06/2026
64 Picol Picol BCH/USDT $216.12 $12,331,512 00:00:11 17/06/2026
65 Gate Gate BCH/USDT $215.40 $11,905,157 23:54:20 16/06/2026
66 AstralX AstralX BCH/USDT $215.78 $11,617,387 23:57:08 16/06/2026
67 MEXC MEXC BCH/USDT $216.04 $11,021,549 23:57:15 16/06/2026
68 AEGET AEGET BCH/USDT $215.98 $11,013,558 00:00:16 17/06/2026
69 KuCoin KuCoin BCH/USDT $215.64 $10,945,146 23:54:19 16/06/2026
70 Coinlocally Coinlocally BCH/USDT $216.17 $10,813,578 00:00:11 17/06/2026
71 ApeX Omni ApeX Omni BCH/USDT $216.13 $10,646,400 00:03:16 17/06/2026
72 idax exchange idax exchange BCH/USDT $215.92 $10,144,417 00:00:09 17/06/2026
73 WHXEX WHXEX BCH/USDT $215.92 $10,144,417 00:00:08 17/06/2026
74 Blockfinex Blockfinex BCH/USDT $215.92 $10,144,091 00:00:10 17/06/2026
75 CoinChief CoinChief BCH/USDT $215.88 $10,013,960 23:57:12 16/06/2026
76 Koinbay Koinbay BCH/USDT $215.73 $9,865,573 23:57:10 16/06/2026
77 XT.COM XT.COM BCH/USDT $215.78 $9,586,983 23:57:12 16/06/2026
78 BTCC BTCC BCH/USDT $215.88 $9,584,539 23:57:10 16/06/2026
79 Hibt Hibt BCH/USDT $215.78 $9,567,314 23:57:10 16/06/2026
80 4E 4E BCH/USDT $215.68 $9,501,817 23:57:12 16/06/2026
81 AscendEX AscendEX BCH/USDT $215.51 $9,257,406 23:57:15 16/06/2026
82 GroveX GroveX BCH/USDT $215.88 $9,228,852 00:00:10 17/06/2026
83 WhiteBIT WhiteBIT BCH/USDT $215.68 $8,934,146 23:54:07 16/06/2026
84 Coinbase Exchange Coinbase Exchange BCH/USD $215.72 $8,531,355 23:57:00 16/06/2026
85 Ourbit Ourbit BCH/USDT $215.68 $8,097,013 23:54:10 16/06/2026
86 WOO X Pro WOO X Pro BCH/USDT $216.03 $8,088,374 00:00:16 17/06/2026
87 Phemex Phemex BCH/USDT $215.78 $7,189,130 23:57:11 16/06/2026
88 BitMart BitMart BCH/USDT $215.82 $6,768,283 23:57:08 16/06/2026
89 P2B P2B BCH/USDT $215.78 $6,667,599 23:57:10 16/06/2026
90 LMAX Digital LMAX Digital BCH/USD $216.11 $6,618,577 00:00:12 17/06/2026
91 BingX BingX BCH/USDC $215.71 $6,507,499 23:57:17 16/06/2026
92 Bitspay Bitspay BCH/BNB $412.35 $6,162,447 00:00:11 17/06/2026
93 MEXC MEXC BCH/USDT $216.10 $6,114,146 23:45:07 16/06/2026
94 CoinP CoinP BCH/USDT $216.01 $6,112,681 00:00:17 17/06/2026
95 ZKE ZKE BCH/USDT $215.96 $6,088,283 00:00:12 17/06/2026
96 CrypFine CrypFine BCH/USDT $215.83 $6,067,861 23:57:10 16/06/2026
97 Bitbaby Bitbaby BCH/USDT $215.86 $5,780,220 00:00:15 17/06/2026
98 XXKK XXKK BCH/USDT $215.68 $5,779,593 23:54:07 16/06/2026
99 Dmex Dmex BCH/USD $216.12 $5,700,103 00:03:16 17/06/2026
100 WEEX WEEX BCH/USDT $215.88 $5,542,186 23:57:10 16/06/2026
101 BlockFin BlockFin BCH/USDT $215.68 $5,336,559 23:54:07 16/06/2026
102 KTX KTX BCH/USDT $216.08 $5,331,295 00:00:10 17/06/2026
103 SunX SunX BCH/USDT $216.03 $5,307,102 00:00:17 17/06/2026
104 Poloniex Poloniex BCH/USDT $219.08 $5,238,838 23:59:23 16/06/2026
105 Gate Gate BCH/USDT $215.68 $5,066,282 23:56:54 16/06/2026
106 Upbit Upbit BCH/KRW $215.14 $5,028,273 23:56:23 16/06/2026
107 Toobit Toobit BCH/USDT $215.68 $4,848,898 23:57:11 16/06/2026
108 OneEx OneEx BCH/USDT $216.12 $4,766,878 00:00:15 17/06/2026
109 BitradeX BitradeX BCH/USDT $215.78 $4,702,148 23:57:10 16/06/2026
110 UZX UZX BCH/USDT $215.88 $4,426,628 23:57:11 16/06/2026
111 Phemex Phemex BCH/USDT $215.48 $4,342,160 23:57:17 16/06/2026
112 IndoEx IndoEx BCH/ETH $215.87 $4,224,928 00:00:07 17/06/2026
113 IndoEx IndoEx BCH/USDC $215.98 $4,156,610 00:00:07 17/06/2026
114 BitGW Exchange BitGW Exchange BCH/USDT $215.98 $4,126,284 00:00:10 17/06/2026
115 HyperPay Futures HyperPay Futures BCH/USDT $216.01 $4,121,156 00:03:16 17/06/2026
116 SuperEx SuperEx BCH/USDT $216.18 $4,052,905 00:00:11 17/06/2026
117 BitTap BitTap BCH/USDT $215.92 $4,049,915 00:00:16 17/06/2026
118 Gems Trade Gems Trade BCH/USDT $215.69 $4,025,467 23:54:10 16/06/2026
119 OKX OKX BCH/USDT $215.79 $4,018,254 23:56:24 16/06/2026
120 Biconomy.com Biconomy.com BCH/USDT $215.73 $3,969,595 23:57:10 16/06/2026
121 Coinbase International Exchange Coinbase International Exchange BCH/USDC $215.27 $3,859,800 00:00:16 17/06/2026
122 CoinW CoinW BCH/USDT $215.59 $3,806,435 23:57:09 16/06/2026
123 Tapbit Tapbit BCH/USDT $215.83 $3,769,459 23:57:09 16/06/2026
124 Bit2Me Bit2Me BCH/EUR $216.49 $3,678,517 23:57:08 16/06/2026
125 Kraken Kraken BCH/EUR $216.49 $3,640,287 23:59:25 16/06/2026
126 EasiCoin EasiCoin BCH/USDT $215.95 $3,577,633 00:00:16 17/06/2026
127 Azbit Azbit BCH/USDT $215.78 $3,517,904 23:57:10 16/06/2026
128 EVEDEX EVEDEX BCH/USD $216.08 $3,489,181 00:03:15 17/06/2026
129 Binance Binance BCH/USDC $215.69 $3,457,957 23:56:54 16/06/2026
130 BVOX BVOX BCH/USDT $215.88 $3,436,247 23:57:10 16/06/2026
131 Hyperliquid Hyperliquid BCH/USD $215.60 $3,429,130 23:51:26 16/06/2026
132 YUBIT YUBIT BCH/USDT $215.68 $3,413,147 23:57:08 16/06/2026
133 FameEX FameEX BCH/USDT $215.78 $3,295,319 23:57:09 16/06/2026
134 EagleX EagleX BCH/USDT $221.51 $3,274,723 00:00:11 17/06/2026
135 WHXEX WHXEX BCH/USD $215.46 $3,199,046 23:57:16 16/06/2026
136 BloFin BloFin BCH/USDT $215.68 $3,178,803 23:57:08 16/06/2026
137 Bybit Bybit BCH/USDT $215.49 $3,170,477 23:54:11 16/06/2026
138 BitMEX BitMEX BCH/USDT $215.53 $3,123,585 23:57:16 16/06/2026
139 Hotcoin Hotcoin BCH/USD $215.44 $2,991,202 23:57:18 16/06/2026
140 YUBIT YUBIT BCH/USDT $215.49 $2,963,417 23:57:15 16/06/2026
141 BYDFi BYDFi BCH/USDT $215.61 $2,927,360 00:00:16 17/06/2026
142 AllinX AllinX BCH/USDT $215.58 $2,892,250 00:00:08 17/06/2026
143 EagleX EagleX BCH/USDT $215.94 $2,874,917 00:00:15 17/06/2026
144 BloFin BloFin BCH/USDT $215.58 $2,866,109 23:57:16 16/06/2026
145 Ulink Ulink BCH/USDT $215.94 $2,652,539 00:00:26 17/06/2026
146 Aivora Exchange Aivora Exchange BCH/USDT $216.02 $2,465,946 00:00:12 17/06/2026
147 idax exchange idax exchange BCH/USDC $216.08 $2,431,522 00:00:09 17/06/2026
148 WHXEX WHXEX BCH/USDC $216.08 $2,431,522 00:00:08 17/06/2026
149 P2B P2B BCH/USD $216.00 $2,395,508 23:57:10 16/06/2026
150 Hotcoin Hotcoin BCH/USDT $215.77 $2,389,271 23:56:57 16/06/2026
151 Bitget Bitget BCH/USDT $215.58 $2,375,908 23:54:08 16/06/2026
152 CoinMy CoinMy BCH/USDT $215.95 $2,364,072 00:00:10 17/06/2026
153 DigiFinex DigiFinex BCH/USDT $215.99 $2,357,873 00:00:10 17/06/2026
154 Ju.com Ju.com BCH/USDT $215.68 $2,295,090 23:57:11 16/06/2026
155 IndoEx IndoEx BCH/USDT $215.87 $2,254,199 00:00:07 17/06/2026
156 LBank LBank BCH/USDT $215.88 $2,241,688 23:57:11 16/06/2026
157 VOOX Exchange VOOX Exchange BCH/USDT $215.55 $2,201,732 23:57:17 16/06/2026
158 EXMO EXMO BCH/USD $227.00 $1,994,685 23:57:10 16/06/2026
159 Kraken Kraken BCH/USD $216.47 $1,992,397 23:59:25 16/06/2026
160 IndoEx IndoEx BCH/BTC $215.87 $1,950,092 00:00:07 17/06/2026
161 CoinEx CoinEx BCH/USDT $215.91 $1,933,504 23:59:53 16/06/2026
162 KuCoin KuCoin BCH/USDT $215.72 $1,911,847 23:56:53 16/06/2026
163 ASTX ASTX BCH/USDT $216.18 $1,907,002 00:00:10 17/06/2026
164 CoinUp.io CoinUp.io BCH/USDT $215.68 $1,874,800 23:57:11 16/06/2026
165 Bitvavo Bitvavo BCH/EUR $216.03 $1,722,123 23:57:11 16/06/2026
166 BitDelta BitDelta BCH/USDT $216.08 $1,664,643 00:00:10 17/06/2026
167 Bitspay Bitspay BCH/BTC $411.73 $1,661,601 00:00:11 17/06/2026
168 Paribu Paribu BCH/TRY $216.05 $1,644,123 23:59:23 16/06/2026
169 HTX HTX BCH/USDT $215.56 $1,606,315 23:59:24 16/06/2026
170 CRMClick CRMClick BCH/USDT $215.64 $1,601,929 00:00:10 17/06/2026
171 Cat.Ex Cat.Ex BCH/USDT $215.77 $1,588,764 23:57:13 16/06/2026
172 Deribit Deribit BCH/USDC $213.58 $1,554,280 21:33:58 16/06/2026
173 ZKE ZKE BCH/USDC $216.11 $1,460,608 00:00:12 17/06/2026
174 IndoEx IndoEx BCH/LTC $215.89 $1,436,488 00:00:07 17/06/2026
175 MGBX MGBX BCH/USDT $215.88 $1,274,338 23:57:10 16/06/2026
176 Bitcastle Bitcastle BCH/USDT $216.22 $1,261,623 00:00:14 17/06/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $216.08 $1,212,224 23:59:23 16/06/2026
178 SunX SunX BCH/USDT $222.31 $1,182,619 00:03:16 17/06/2026
179 Tebbit Tebbit BCH/USDT $216.32 $1,165,294 00:00:12 17/06/2026
180 HTX HTX BCH/USDT $215.94 $1,152,451 23:57:18 16/06/2026
181 Pionex Pionex BCH/BTC $216.02 $1,147,237 23:57:09 16/06/2026
182 Binance Binance BCH/BTC $215.83 $1,106,445 23:56:54 16/06/2026
183 FMFW.io FMFW.io BCH/USD $216.14 $1,032,733 00:00:08 17/06/2026
184 HitBTC HitBTC BCH/USDT $215.96 $1,031,862 00:00:12 17/06/2026
185 Mandala Exchange Mandala Exchange BCH/USDT $215.92 $1,031,693 00:00:10 17/06/2026
186 Changelly Changelly BCH/USDT $215.92 $1,031,693 00:00:09 17/06/2026
187 LeveX LeveX BCH/USDT $215.87 $1,014,149 00:00:16 17/06/2026
188 Tebbit Tebbit BCH/USDT $216.04 $1,012,285 00:00:16 17/06/2026
189 Bitspay Bitspay BCH/USDT $411.49 $994,146 00:00:11 17/06/2026
190 Deepcoin Deepcoin BCH/USD $215.45 $988,621 23:57:15 16/06/2026
191 Niza.io Niza.io BCH/EUR $215.89 $938,560 23:54:08 16/06/2026
192 P2B P2B BCH/BTC $215.51 $937,965 23:57:10 16/06/2026
193 Bitunix Bitunix BCH/USDT $215.78 $921,013 23:57:11 16/06/2026
194 BitKan BitKan BCH/USDT $215.88 $878,568 00:00:07 17/06/2026
195 BitMart BitMart BCH/BTC $216.01 $833,271 23:57:08 16/06/2026
196 Bitbaby Bitbaby BCH/USDT $216.18 $801,046 00:00:08 17/06/2026
197 AscendEX AscendEX BCH/USDT $215.85 $787,648 23:57:11 16/06/2026
198 MEXC MEXC BCH/USDC $215.65 $783,598 23:57:15 16/06/2026
199 Bitspay Bitspay BCH/ETH $412.68 $772,275 00:00:11 17/06/2026
200 Binance Binance BCH/FDUSD $215.62 $764,081 23:56:54 16/06/2026
201 Bithumb Bithumb BCH/KRW $215.10 $728,607 23:59:24 16/06/2026
202 WhiteBIT WhiteBIT BCH/USDC $215.40 $716,401 23:54:07 16/06/2026
203 WhiteBIT WhiteBIT BCH/WBT $215.51 $685,210 23:54:07 16/06/2026
204 IndoEx IndoEx BCH/BSV $215.87 $677,783 00:00:07 17/06/2026
205 AIA Exchange AIA Exchange BCH/USDT $216.08 $668,518 00:00:10 17/06/2026
206 BingX BingX BCH/USDT $215.68 $657,450 23:57:10 16/06/2026
207 Cofinex Cofinex BCH/USDC $215.72 $646,209 00:00:17 17/06/2026
208 Coinbase Exchange Coinbase Exchange BCH/EUR $215.94 $631,645 23:57:00 16/06/2026
209 Cryptomus Cryptomus BCH/USDT $215.94 $598,723 00:00:11 17/06/2026
210 BYDFi BYDFi BCH/USDT $215.68 $591,411 23:57:11 16/06/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $216.03 $585,631 23:59:23 16/06/2026
212 Cat.Ex Cat.Ex BCH/BTC $216.05 $575,125 23:57:13 16/06/2026
213 BitTap BitTap BCH/USDT $216.08 $570,570 00:00:10 17/06/2026
214 EdgeX EdgeX BCH/USD $216.24 $570,162 00:03:15 17/06/2026
215 YEX YEX BCH/USDC $215.90 $566,588 00:00:16 17/06/2026
216 Pionex Pionex BCH/USDT $215.49 $561,138 23:57:16 16/06/2026
217 XT.COM XT.COM BCH/BTC $215.98 $553,358 23:57:12 16/06/2026
218 COINSPACE COINSPACE BCH/USDT $215.71 $524,379 00:00:07 17/06/2026
219 Niza.io Niza.io BCH/USD $216.05 $510,249 23:54:08 16/06/2026
220 Lighter Lighter BCH/USDC $215.69 $505,941 23:57:15 16/06/2026
221 BitMEX BitMEX BCH/USD $215.68 $443,465 23:57:16 16/06/2026
222 PointPay PointPay BCH/USDT $215.89 $441,714 23:48:08 16/06/2026
223 Bitrue Bitrue BCH/USDT $215.82 $435,330 23:57:08 16/06/2026
224 EasiCoin EasiCoin BCH/USDT $216.32 $431,482 00:00:12 17/06/2026
225 WhiteBIT WhiteBIT BCH/TRY $215.22 $423,313 23:54:07 16/06/2026
226 Bitrue Bitrue BCH/XRP $215.80 $419,038 23:57:08 16/06/2026
227 Venus Venus BCH/vBCH $215.80 $386,925 23:57:11 16/06/2026
228 KCEX KCEX BCH/USDT $215.78 $385,690 23:57:10 16/06/2026
229 Gleec BTC Gleec BTC BCH/USDT $214.54 $383,944 00:00:15 17/06/2026
230 HitBTC HitBTC BCH/USDT $214.54 $383,401 00:00:16 17/06/2026
231 Mandala Exchange Mandala Exchange BCH/USDT $214.54 $383,401 00:00:15 17/06/2026
232 Bitunix Bitunix BCH/USD $215.45 $350,162 23:57:16 16/06/2026
233 AlphaX AlphaX BCH/USDT $215.95 $340,043 00:00:16 17/06/2026
234 KlicklX KlicklX BCH/USDT $216.01 $337,410 00:00:13 17/06/2026
235 Deepcoin Deepcoin BCH/USDT $215.68 $336,816 23:57:10 16/06/2026
236 CoinTR CoinTR BCH/USDT $215.68 $334,260 23:57:08 16/06/2026
237 Cofinex Cofinex BCH/USD $215.73 $322,647 00:00:17 17/06/2026
238 Bitspay Bitspay BCH/USDC $412.12 $321,730 00:00:11 17/06/2026
239 Extended Extended BCH/USD $216.14 $312,287 00:03:16 17/06/2026
240 KoinBX KoinBX BCH/INR $231.97 $309,130 00:00:11 17/06/2026
241 Koinpark Koinpark BCH/USDT $215.92 $287,557 00:00:07 17/06/2026
242 EXMO EXMO BCH/USDT $215.68 $273,391 23:57:10 16/06/2026
243 Binance Binance BCH/TRY $215.99 $265,534 23:56:54 16/06/2026
244 EXMO.ME EXMO.ME BCH/USDT $215.58 $262,429 23:57:10 16/06/2026
245 EasiCoin EasiCoin BCH/USDC $216.15 $255,855 00:00:12 17/06/2026
246 Coincall Coincall BCH/USD $215.95 $239,353 00:03:16 17/06/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $215.92 $236,831 00:00:10 17/06/2026
248 Blynex Blynex BCH/USDT $216.07 $236,283 00:00:10 17/06/2026
249 Flipster Flipster BCH/USDT $215.63 $232,657 00:00:16 17/06/2026
250 NexDAX NexDAX BCH/USDT $215.82 $222,960 00:00:12 17/06/2026
251 KoinBX KoinBX BCH/USDT $215.98 $218,113 00:00:11 17/06/2026
252 Nivex Nivex BCH/USDT $215.88 $211,142 23:57:09 16/06/2026
253 Koinpark Koinpark BCH/INR $229.42 $207,600 00:00:07 17/06/2026
254 Bitbank Bitbank BCC/JPY $215.94 $205,566 23:57:10 16/06/2026
255 Binance TR Binance TR BCH/TRY $215.99 $198,695 23:57:13 16/06/2026
256 Azbit Azbit BCH/BTC $215.89 $181,491 23:57:10 16/06/2026
257 Aster Aster BCH/USDT $214.62 $181,004 23:54:15 16/06/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USDT $215.62 $180,982 23:57:08 16/06/2026
259 Crypto.com Exchange Crypto.com Exchange BCH/USD $215.79 $175,238 23:57:08 16/06/2026
260 Bitunix Bitunix BCH/USDC $215.52 $174,881 23:57:16 16/06/2026
261 WhiteBIT WhiteBIT BCH/BTC $215.89 $174,602 23:54:07 16/06/2026
262 BlueBit BlueBit BCH/USDT $215.92 $170,537 00:00:11 17/06/2026
263 PrimeXBT PrimeXBT BCH/USDT $215.75 $162,264 00:00:16 17/06/2026
264 Grvt Grvt BCH/USDT $218.30 $154,876 20:42:16 16/06/2026
265 Bitbaby Bitbaby BCH/USDC $216.02 $152,175 00:00:08 17/06/2026
266 WEEX WEEX BCH/USDC $215.92 $152,013 23:57:10 16/06/2026
267 YoBit YoBit BCHABC/BTC $6.73 $151,750 00:00:09 17/06/2026
268 LMAX Digital LMAX Digital BCH/JPY $216.09 $140,572 00:00:12 17/06/2026
269 Binance Binance BCH/EUR $215.68 $130,460 23:56:54 16/06/2026
270 ICRYPEX ICRYPEX BCH/USDT $215.52 $129,944 00:00:11 17/06/2026
271 BYDFi BYDFi BCH/USDC $215.58 $128,616 00:00:16 17/06/2026
272 WhiteBIT WhiteBIT BCH/UAH $208.90 $126,821 23:54:07 16/06/2026
273 Coinone Coinone BCH/KRW $215.03 $126,709 23:59:23 16/06/2026
274 Kraken Kraken BCH/USDT $215.76 $113,868 23:56:54 16/06/2026
275 Bitcastle Bitcastle BCH/BTC $215.83 $110,943 00:00:14 17/06/2026
276 Gemini Gemini BCH/GUSD $215.73 $107,072 23:59:24 16/06/2026
277 Gemini Gemini BCH/USD $215.77 $107,072 23:59:24 16/06/2026
278 Gemini Gemini BCH/USDC $215.70 $107,072 23:59:24 16/06/2026
279 BigONE BigONE BCH/USDT $216.10 $106,360 23:57:08 16/06/2026
280 CoinCola CoinCola BCH/USDT $215.88 $104,256 00:00:10 17/06/2026
281 LeveX LeveX BCH/USDC $215.98 $101,458 00:00:16 17/06/2026
282 VinDAX VinDAX BCH/BTC $215.72 $100,300 00:00:08 17/06/2026
283 Bitrue Bitrue BCH/USDC $216.01 $99,888.87 23:57:08 16/06/2026
284 Bullish Bullish BCH/USDC $216.83 $96,979.95 23:57:11 16/06/2026
285 CoinTR CoinTR BCH/TRY $215.80 $94,736.18 23:57:08 16/06/2026
286 MEXC MEXC BCH/USD1 $215.41 $93,826.07 23:54:16 16/06/2026
287 Dzengi.com Dzengi.com BCH/USD $215.65 $83,276.23 00:00:11 17/06/2026
288 CoinEx CoinEx BCH/BTC $215.86 $81,293.35 23:59:53 16/06/2026
289 EXMO EXMO BCH/USDC $218.52 $81,114.94 23:57:10 16/06/2026
290 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $216.15 $80,757.43 00:00:17 17/06/2026
291 Binance Binance BCH/JPY $216.37 $78,459.19 23:56:42 16/06/2026
292 EXMO.ME EXMO.ME BCH/USDC $218.52 $77,826.44 23:57:10 16/06/2026
293 Pacifica Pacifica BCH/USD $216.13 $75,670.21 00:03:15 17/06/2026
294 WhiteBIT WhiteBIT BCH/EUR $216.12 $73,346.90 23:54:07 16/06/2026
295 Luno Luno BCH/MYR $216.54 $71,981.66 23:59:23 16/06/2026
296 Cofinex Cofinex BCH/USDT $216.12 $71,416.53 00:00:11 17/06/2026
297 Crypto.com Exchange Crypto.com Exchange BCH/USD $215.33 $68,991.82 21:18:17 16/06/2026
298 DigiFinex DigiFinex BCH/BTC $216.06 $63,128.67 00:00:10 17/06/2026
299 Bitkub Bitkub BCH/THB $215.48 $63,110.53 23:57:07 16/06/2026
300 LATOKEN LATOKEN BCH/USDT $215.60 $60,093.57 23:57:10 16/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 17/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,404,990,190 với tỷ giá $216.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá