Bitcoin Cash BCH
Xếp hạng #19
18:38:00 30/07/2026
Giá Bitcoin Cash (BCH)
$210.34 -0.74%
0.003255 BTC
5,522,379 VND
Thấp: $204.90
Cao: $213.03
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.00 | $958,810,423 | 18:00:11 30/07/2026 |
| 2 |  SunX |
BCH/USDT | $210.29 | $347,847,812 | 18:00:09 30/07/2026 |
| 3 |  Ulink |
BCH/USDT | $210.29 | $347,847,812 | 18:00:08 30/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.89 | $239,644,391 | 18:00:09 30/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $209.79 | $95,386,510 | 17:57:16 30/07/2026 |
| 6 |  KTX |
BCH/USDT | $209.80 | $75,882,970 | 18:00:15 30/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $210.05 | $69,726,766 | 18:00:16 30/07/2026 |
| 8 |  ASTX |
BCH/USDT | $210.03 | $66,818,912 | 18:00:16 30/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $210.38 | $54,341,022 | 17:45:17 30/07/2026 |
| 10 |  Binance |
BCH/USDT | $209.89 | $47,991,783 | 17:54:16 30/07/2026 |
| 11 |  AstralX |
BCH/USDT | $209.91 | $38,256,825 | 18:00:19 30/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $209.79 | $36,683,525 | 17:57:15 30/07/2026 |
| 13 |  BlockFin |
BCH/USDT | $209.79 | $36,164,329 | 17:57:15 30/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $210.04 | $35,641,285 | 18:00:15 30/07/2026 |
| 15 |  FameEX |
BCH/USDT | $209.80 | $35,264,475 | 17:57:18 30/07/2026 |
| 16 |  CoinW |
BCH/USDT | $209.80 | $24,905,110 | 17:57:18 30/07/2026 |
| 17 |  LBank |
BCH/USDT | $209.82 | $24,109,951 | 17:57:16 30/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $210.03 | $23,918,370 | 18:00:17 30/07/2026 |
| 19 |  WEEX |
BCH/USDT | $209.79 | $23,790,993 | 17:57:18 30/07/2026 |
| 20 |  BTSE |
BCH/USDT | $210.00 | $21,227,046 | 17:57:15 30/07/2026 |
| 21 | AstralX |
BCH/USDT | $210.39 | $21,097,532 | 18:00:11 30/07/2026 |
| 22 |  CoinMy |
BCH/USDT | $210.02 | $20,244,645 | 18:00:15 30/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $210.28 | $20,207,493 | 18:00:15 30/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $210.19 | $20,198,972 | 18:00:15 30/07/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $210.13 | $19,336,564 | 17:57:15 30/07/2026 |
| 26 |  BVOX |
BCH/USDT | $210.39 | $18,979,466 | 17:45:15 30/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $209.87 | $18,471,664 | 17:57:15 30/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $210.04 | $17,304,455 | 18:00:15 30/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $209.79 | $16,937,314 | 17:57:17 30/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $210.02 | $15,928,487 | 18:00:18 30/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $210.04 | $15,928,009 | 18:00:15 30/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $210.02 | $15,926,174 | 18:00:16 30/07/2026 |
| 33 |  BiKing |
BCH/USDT | $210.07 | $15,901,671 | 18:00:16 30/07/2026 |
| 34 |  Koinbay |
BCH/USDT | $209.74 | $15,899,087 | 17:57:15 30/07/2026 |
| 35 |  Batonex |
BCH/USDT | $209.99 | $15,043,400 | 18:00:16 30/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $209.79 | $14,952,094 | 17:57:15 30/07/2026 |
| 37 |  Hibt |
BCH/USDT | $209.88 | $13,641,739 | 17:57:18 30/07/2026 |
| 38 |  BitMart |
BCH/USDT | $209.96 | $13,132,016 | 18:00:15 30/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $209.80 | $12,589,814 | 17:57:15 30/07/2026 |
| 40 |  CoinP |
BCH/USDT | $210.19 | $12,525,266 | 18:00:10 30/07/2026 |
| 41 | Koinbay |
BCH/USDT | $209.95 | $12,486,775 | 17:57:10 30/07/2026 |
| 42 | Blockfinex |
BCH/USDT | $210.14 | $12,479,055 | 18:00:12 30/07/2026 |
| 43 | WHXEX |
BCH/USDT | $210.13 | $12,439,748 | 18:00:08 30/07/2026 |
| 44 | idax exchange |
BCH/USDT | $210.13 | $12,439,748 | 18:00:09 30/07/2026 |
| 45 |  AllinX |
BCH/USDT | $210.29 | $12,075,291 | 18:00:11 30/07/2026 |
| 46 |  DigiFinex |
BCH/USDT | $210.02 | $11,166,640 | 18:00:16 30/07/2026 |
| 47 | CoinChief |
BCH/USDT | $210.00 | $10,933,479 | 17:57:10 30/07/2026 |
| 48 |  YEX |
BCH/USDT | $209.79 | $9,943,249 | 17:57:16 30/07/2026 |
| 49 |  Bybit |
BCH/USDT | $209.92 | $9,641,083 | 17:54:16 30/07/2026 |
| 50 |  Toobit |
BCH/USDT | $209.80 | $9,545,773 | 17:57:15 30/07/2026 |
| 51 |  BTCC |
BCH/USDT | $209.94 | $8,897,453 | 17:57:16 30/07/2026 |
| 52 |  KCEX |
BCH/USDT | $209.79 | $8,495,461 | 17:57:15 30/07/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $210.04 | $8,227,298 | 18:00:15 30/07/2026 |
| 54 |  Websea |
BCH/USDT | $209.73 | $8,156,264 | 17:57:20 30/07/2026 |
| 55 |  BiFinance |
BCH/USDT | $209.90 | $7,743,616 | 17:57:11 30/07/2026 |
| 56 |  ZKE |
BCH/USDT | $210.14 | $7,463,835 | 18:00:11 30/07/2026 |
| 57 |  GroveX |
BCH/USDT | $210.02 | $7,203,603 | 17:54:12 30/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $209.86 | $6,873,730 | 17:57:15 30/07/2026 |
| 59 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 60 |  MGBX |
BCH/USDT | $209.78 | $6,695,836 | 17:57:16 30/07/2026 |
| 61 |  BingX |
BCH/USDC | $210.03 | $6,520,417 | 17:57:17 30/07/2026 |
| 62 |  Echobit |
BCH/USDT | $209.80 | $6,073,075 | 17:57:16 30/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $209.83 | $5,661,481 | 17:57:15 30/07/2026 |
| 64 | Binance |
BCH/USDC | $209.87 | $5,637,630 | 17:54:16 30/07/2026 |
| 65 | CoinP |
BCH/USDT | $210.05 | $5,417,983 | 18:00:15 30/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $209.76 | $5,254,709 | 17:57:21 30/07/2026 |
| 67 |  OneEx |
BCH/USDT | $210.19 | $4,905,169 | 18:00:16 30/07/2026 |
| 68 | Hotcoin |
BCH/USDT | $210.10 | $4,764,193 | 17:57:08 30/07/2026 |
| 69 |  UZX |
BCH/USDT | $209.76 | $4,576,016 | 17:57:15 30/07/2026 |
| 70 | SunX |
BCH/USDT | $210.04 | $4,370,142 | 18:00:18 30/07/2026 |
| 71 |  Gate |
BCH/USDT | $209.83 | $4,369,865 | 17:54:19 30/07/2026 |
| 72 |  Poloniex |
BCH/USDT | $210.11 | $4,027,399 | 17:59:53 30/07/2026 |
| 73 |  IndoEx |
BCH/ETH | $210.36 | $3,761,637 | 18:00:07 30/07/2026 |
| 74 |  Azbit |
BCH/USDT | $210.00 | $3,714,365 | 17:57:10 30/07/2026 |
| 75 | IndoEx |
BCH/USDC | $210.36 | $3,705,563 | 18:00:07 30/07/2026 |
| 76 | BiKing |
BCH/USDT | $210.09 | $3,684,374 | 18:00:10 30/07/2026 |
| 77 | Binance |
BCH/USDT | $209.92 | $3,683,745 | 17:56:42 30/07/2026 |
| 78 |  AEGET |
BCH/USDT | $210.04 | $3,653,977 | 18:00:17 30/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $209.95 | $3,619,245 | 17:54:19 30/07/2026 |
| 80 |  MEXC |
BCH/USDT | $210.11 | $3,491,841 | 17:57:16 30/07/2026 |
| 81 | CrypFine |
BCH/USDT | $209.95 | $3,316,495 | 17:57:08 30/07/2026 |
| 82 |  Bitbase |
BCH/USDT | $209.94 | $3,243,707 | 17:48:26 30/07/2026 |
| 83 |  Phemex |
BCH/USDT | $210.10 | $3,049,954 | 17:57:08 30/07/2026 |
| 84 |  Bitget |
BCH/USDT | $209.81 | $3,044,011 | 17:54:16 30/07/2026 |
| 85 |  Cofinex |
BCH/USDT | $209.94 | $3,040,659 | 18:00:15 30/07/2026 |
| 86 | WHXEX |
BCH/USD | $209.96 | $2,979,856 | 18:00:16 30/07/2026 |
| 87 |  Pionex |
BCH/USDT | $209.90 | $2,961,863 | 17:57:12 30/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $209.77 | $2,818,568 | 17:57:15 30/07/2026 |
| 89 |  Picol |
BCH/USDT | $210.29 | $2,615,476 | 18:00:08 30/07/2026 |
| 90 |  Bitspay |
BCH/BNB | $412.70 | $2,512,338 | 17:54:07 30/07/2026 |
| 91 | BlockFin |
BCH/USDT | $210.00 | $2,448,175 | 17:57:10 30/07/2026 |
| 92 |  OKJ |
BCH/JPY | $210.42 | $2,235,570 | 17:57:08 30/07/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $210.29 | $2,181,567 | 18:00:12 30/07/2026 |
| 94 | Tapbit |
BCH/USDT | $209.95 | $2,163,172 | 17:57:07 30/07/2026 |
| 95 |  OKX |
BCH/USDT | $209.91 | $2,153,730 | 17:56:23 30/07/2026 |
| 96 |  Gems Trade |
BCH/USDT | $210.29 | $2,152,924 | 18:00:08 30/07/2026 |
| 97 |  Kalshi |
BCH/USD | $210.11 | $2,058,663 | 18:03:15 30/07/2026 |
| 98 | IndoEx |
BCH/USDT | $210.36 | $2,006,756 | 18:00:07 30/07/2026 |
| 99 |  EasiCoin |
BCH/USDT | $210.04 | $1,873,695 | 18:00:16 30/07/2026 |
| 100 | BTCC |
BCH/USDT | $210.00 | $1,845,197 | 17:57:12 30/07/2026 |
| 101 | Hibt |
BCH/USDT | $210.00 | $1,840,280 | 17:57:08 30/07/2026 |
| 102 |  4E |
BCH/USDT | $209.90 | $1,821,372 | 17:57:10 30/07/2026 |
| 103 | Phemex |
BCH/USDT | $209.79 | $1,820,753 | 17:57:16 30/07/2026 |
| 104 | WhiteBIT |
BCH/USDT | $210.17 | $1,818,400 | 17:57:11 30/07/2026 |
| 105 | Biconomy.com |
BCH/USDT | $210.08 | $1,773,827 | 17:57:10 30/07/2026 |
| 106 |  XT.COM |
BCH/USDT | $209.90 | $1,772,843 | 17:57:09 30/07/2026 |
| 107 | Ourbit |
BCH/USDT | $210.00 | $1,764,685 | 17:57:10 30/07/2026 |
| 108 | IndoEx |
BCH/BTC | $210.36 | $1,714,838 | 18:00:07 30/07/2026 |
| 109 | BVOX |
BCH/USDT | $210.60 | $1,704,841 | 17:45:09 30/07/2026 |
| 110 |  BloFin |
BCH/USDT | $209.87 | $1,633,773 | 17:54:16 30/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $209.79 | $1,571,516 | 17:57:15 30/07/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $210.05 | $1,525,049 | 18:00:17 30/07/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $210.19 | $1,500,042 | 18:00:07 30/07/2026 |
| 114 | BloFin |
BCH/USDT | $210.02 | $1,468,694 | 17:54:11 30/07/2026 |
| 115 |  P2B |
BCH/USDT | $209.90 | $1,377,240 | 17:57:07 30/07/2026 |
| 116 | WEEX |
BCH/USDT | $209.90 | $1,328,743 | 17:57:12 30/07/2026 |
| 117 | CoinUp.io |
BCH/USDT | $210.50 | $1,308,988 | 17:45:10 30/07/2026 |
| 118 | IndoEx |
BCH/LTC | $210.36 | $1,267,535 | 18:00:07 30/07/2026 |
| 119 |  BYDFi |
BCH/USDT | $209.80 | $1,244,705 | 18:00:16 30/07/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $209.82 | $1,242,095 | 17:57:23 30/07/2026 |
| 121 | MEXC |
BCH/USDT | $210.30 | $1,201,736 | 17:48:07 30/07/2026 |
| 122 |  XXKK |
BCH/USDT | $210.19 | $1,198,347 | 18:00:10 30/07/2026 |
| 123 |  Paribu |
BCH/TRY | $209.82 | $1,190,159 | 17:59:23 30/07/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $209.99 | $1,140,429 | 17:56:43 30/07/2026 |
| 125 |  Coinbase Derivatives Exchange |
BCH/USD | $210.04 | $1,119,422 | 18:03:50 30/07/2026 |
| 126 |  LMAX Digital |
BCH/USD | $209.92 | $1,072,536 | 18:00:09 30/07/2026 |
| 127 | Hotcoin |
BCH/USD | $209.71 | $1,061,341 | 17:57:21 30/07/2026 |
| 128 |  BitradeX |
BCH/USDT | $210.00 | $1,047,535 | 17:57:07 30/07/2026 |
| 129 | CoinW |
BCH/USDT | $209.94 | $1,027,489 | 17:57:12 30/07/2026 |
| 130 |  BitTap |
BCH/USDT | $210.03 | $987,281 | 18:00:16 30/07/2026 |
| 131 | Toobit |
BCH/USDT | $209.90 | $952,008 | 17:57:11 30/07/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $210.08 | $935,784 | 17:57:26 30/07/2026 |
| 133 |  Upbit |
BCH/KRW | $208.48 | $934,580 | 17:56:53 30/07/2026 |
| 134 | CoinMy |
BCH/USDT | $210.15 | $897,812 | 18:00:08 30/07/2026 |
| 135 | YUBIT |
BCH/USDT | $209.90 | $885,499 | 17:57:11 30/07/2026 |
| 136 | Ulink |
BCH/USDT | $210.05 | $884,263 | 18:00:17 30/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $210.29 | $859,920 | 17:54:21 30/07/2026 |
| 138 |  HTX |
BCH/USDT | $210.27 | $858,043 | 17:59:24 30/07/2026 |
| 139 | UZX |
BCH/USDT | $210.11 | $856,255 | 17:51:10 30/07/2026 |
| 140 |  SuperEx |
BCH/USDT | $209.60 | $851,926 | 17:57:11 30/07/2026 |
| 141 | BitMart |
BCH/BTC | $210.33 | $797,901 | 20:27:12 29/07/2026 |
| 142 |  Bitstamp by Robinhood |
BCH/USD | $210.10 | $780,186 | 17:59:23 30/07/2026 |
| 143 |  Cat.Ex |
BCH/USDT | $210.19 | $779,419 | 18:00:15 30/07/2026 |
| 144 | KuCoin |
BCH/USDT | $209.94 | $745,227 | 17:56:54 30/07/2026 |
| 145 |  SunX |
BCH/USDT | $214.46 | $732,910 | 18:03:16 30/07/2026 |
| 146 | WHXEX |
BCH/USDC | $210.08 | $721,458 | 18:00:08 30/07/2026 |
| 147 | idax exchange |
BCH/USDC | $210.08 | $721,458 | 18:00:09 30/07/2026 |
| 148 | Binance |
BCH/USDC | $209.97 | $681,484 | 17:56:42 30/07/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $210.09 | $673,737 | 18:00:07 30/07/2026 |
| 150 | FameEX |
BCH/USDT | $210.00 | $641,294 | 17:57:11 30/07/2026 |
| 151 | IndoEx |
BCH/BSV | $210.36 | $599,476 | 18:00:07 30/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $209.99 | $590,525 | 17:57:11 30/07/2026 |
| 153 |  BitDelta |
BCH/USDT | $210.10 | $587,317 | 17:57:10 30/07/2026 |
| 154 | Deepcoin |
BCH/USD | $209.78 | $583,031 | 15:42:15 30/07/2026 |
| 155 |  Kraken |
BCH/USD | $210.02 | $570,914 | 17:59:24 30/07/2026 |
| 156 | HTX |
BCH/USDT | $210.29 | $544,569 | 17:45:17 30/07/2026 |
| 157 |  EdgeX |
BCH/USD | $209.80 | $527,958 | 18:03:15 30/07/2026 |
| 158 | Bybit |
BCH/USDT | $210.00 | $526,232 | 17:54:08 30/07/2026 |
| 159 |  CoinEx |
BCH/USDT | $209.96 | $521,839 | 17:57:15 30/07/2026 |
| 160 | LBank |
BCH/USDT | $210.00 | $509,071 | 17:57:09 30/07/2026 |
| 161 | Bitspay |
BCH/BTC | $412.06 | $487,230 | 17:54:07 30/07/2026 |
| 162 | P2B |
BCH/USD | $210.20 | $480,016 | 17:57:07 30/07/2026 |
| 163 | WhiteBIT |
BCH/USDC | $210.45 | $434,514 | 17:57:11 30/07/2026 |
| 164 | ZKE |
BCH/USDC | $210.08 | $432,895 | 18:00:11 30/07/2026 |
| 165 |  BitxEX |
BCH/USDT | $210.29 | $419,076 | 18:00:08 30/07/2026 |
| 166 | MGBX |
BCH/USDT | $209.90 | $402,978 | 17:57:08 30/07/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $210.00 | $396,252 | 18:00:15 30/07/2026 |
| 168 |  Bitvavo |
BCH/EUR | $210.14 | $391,344 | 17:57:11 30/07/2026 |
| 169 |  Venus |
BCH/vBCH | $210.25 | $373,830 | 17:57:08 30/07/2026 |
| 170 | ASTX |
BCH/USDT | $210.29 | $365,982 | 18:00:13 30/07/2026 |
| 171 |  HitBTC |
BCH/USDT | $209.88 | $332,079 | 17:57:12 30/07/2026 |
| 172 |  FMFW.io |
BCH/USD | $210.52 | $327,382 | 18:00:11 30/07/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $210.22 | $326,925 | 18:00:13 30/07/2026 |
| 174 |  Changelly |
BCH/USDT | $210.20 | $326,895 | 18:00:09 30/07/2026 |
| 175 |  BitKan |
BCH/USDT | $209.89 | $326,612 | 18:00:09 30/07/2026 |
| 176 | YEX |
BCH/USDC | $209.78 | $324,782 | 17:57:16 30/07/2026 |
| 177 | Bitget |
BCH/USDT | $210.00 | $324,457 | 17:54:56 30/07/2026 |
| 178 | Bitspay |
BCH/USDT | $413.12 | $313,717 | 17:54:07 30/07/2026 |
| 179 | Cat.Ex |
BCH/BTC | $210.08 | $299,911 | 18:00:15 30/07/2026 |
| 180 | Bitbase |
BCH/USDT | $210.10 | $292,162 | 17:54:08 30/07/2026 |
| 181 |  KoinBX |
BCH/INR | $223.88 | $291,983 | 18:00:12 30/07/2026 |
| 182 |  EVEDEX |
BCH/USD | $209.70 | $283,203 | 18:03:15 30/07/2026 |
| 183 |  LeveX |
BCH/USDT | $210.02 | $282,800 | 18:00:15 30/07/2026 |
| 184 | WhiteBIT |
BCH/WBT | $210.43 | $282,342 | 17:57:11 30/07/2026 |
| 185 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 186 |  CoinTR |
BCH/USDT | $210.59 | $265,248 | 18:00:08 30/07/2026 |
| 187 |  Blynex |
BCH/USDT | $210.22 | $252,865 | 18:00:10 30/07/2026 |
| 188 |  ApeX Omni |
BCH/USDT | $210.19 | $246,602 | 18:00:16 30/07/2026 |
| 189 |  Bitcastle |
BCH/USDT | $209.99 | $241,144 | 18:00:09 30/07/2026 |
| 190 | Bitspay |
BCH/ETH | $412.78 | $240,706 | 17:54:07 30/07/2026 |
| 191 | CoinEx |
BCH/USDT | $210.09 | $238,171 | 17:59:23 30/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $209.97 | $229,036 | 18:00:08 30/07/2026 |
| 193 |  Cryptomus |
BCH/USDT | $209.96 | $227,981 | 17:54:07 30/07/2026 |
| 194 |  Aster |
BCH/USDT | $209.80 | $225,799 | 17:54:15 30/07/2026 |
| 195 |  Bithumb |
BCH/KRW | $208.54 | $223,203 | 17:59:53 30/07/2026 |
| 196 |  Bitunix |
BCH/USDT | $209.90 | $218,918 | 17:57:10 30/07/2026 |
| 197 | KoinBX |
BCH/USDT | $210.31 | $218,230 | 18:00:12 30/07/2026 |
| 198 | Pionex |
BCH/USDT | $209.79 | $211,028 | 17:57:16 30/07/2026 |
| 199 | Deepcoin |
BCH/USDT | $209.90 | $209,582 | 17:57:07 30/07/2026 |
| 200 |  NexDAX |
BCH/USDT | $209.99 | $209,286 | 17:54:11 30/07/2026 |
| 201 | Gate |
BCH/USDT | $210.02 | $207,504 | 17:56:54 30/07/2026 |
| 202 |  AlphaX |
BCH/USDT | $210.05 | $205,842 | 18:00:17 30/07/2026 |
| 203 | KTX |
BCH/USDT | $210.19 | $184,336 | 18:00:07 30/07/2026 |
| 204 | Bitunix |
BCH/USD | $209.75 | $182,725 | 17:57:17 30/07/2026 |
| 205 | MEXC |
BCH/USDC | $209.86 | $180,393 | 17:54:16 30/07/2026 |
| 206 |  BlueBit |
BCH/USDT | $209.99 | $167,000 | 18:00:09 30/07/2026 |
| 207 | Bitbaby |
BCH/USDT | $210.00 | $162,297 | 17:57:09 30/07/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $209.10 | $149,675 | 18:00:15 30/07/2026 |
| 209 | BingX |
BCH/USDT | $210.46 | $149,528 | 17:48:10 30/07/2026 |
| 210 | HitBTC |
BCH/USDT | $209.14 | $149,144 | 18:00:19 30/07/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $209.14 | $149,144 | 18:00:20 30/07/2026 |
| 212 |  Globe Derivative Exchange |
BCH/USD | $210.19 | $141,917 | 18:00:15 30/07/2026 |
| 213 |  Niza.io |
BCH/USD | $210.02 | $141,822 | 18:00:09 30/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $210.39 | $125,230 | 18:00:07 30/07/2026 |
| 215 | Binance |
BCH/BTC | $210.05 | $124,770 | 17:56:54 30/07/2026 |
| 216 | Pionex |
BCH/BTC | $210.04 | $122,291 | 17:57:12 30/07/2026 |
| 217 |  Deribit |
BCH/USDC | $210.48 | $119,188 | 17:48:54 30/07/2026 |
| 218 | BYDFi |
BCH/USDT | $210.11 | $117,480 | 18:00:11 30/07/2026 |
| 219 |  BigONE |
BCH/USDT | $210.47 | $114,074 | 17:54:11 30/07/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $210.58 | $111,850 | 17:56:43 30/07/2026 |
| 221 | P2B |
BCH/BTC | $209.60 | $109,936 | 17:57:07 30/07/2026 |
| 222 | WhiteBIT |
BCH/BTC | $209.95 | $103,690 | 17:57:11 30/07/2026 |
| 223 |  Bitrue |
BCH/USDT | $209.95 | $102,822 | 17:57:10 30/07/2026 |
| 224 |  Coincall |
BCH/USD | $210.13 | $100,977 | 18:00:15 30/07/2026 |
| 225 | Kraken |
BCH/EUR | $210.08 | $99,550.88 | 17:59:24 30/07/2026 |
| 226 | Bitrue |
BCH/XRP | $209.96 | $99,431.88 | 17:57:10 30/07/2026 |
| 227 |  Lighter |
BCH/USDC | $210.10 | $98,907.01 | 17:57:15 30/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $210.46 | $98,727.29 | 18:00:08 30/07/2026 |
| 229 |  Bit2Me |
BCH/EUR | $210.38 | $97,389.49 | 17:57:07 30/07/2026 |
| 230 | BitTap |
BCH/USDT | $210.19 | $96,499.31 | 18:00:07 30/07/2026 |
| 231 | Bitspay |
BCH/USDC | $412.15 | $92,962.21 | 17:54:07 30/07/2026 |
| 232 | MEXC |
BCH/USD1 | $210.22 | $91,858.19 | 17:54:16 30/07/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $209.56 | $87,997.37 | 18:00:09 30/07/2026 |
| 234 |  VinDAX |
BCH/BTC | $209.95 | $85,916.55 | 18:00:12 30/07/2026 |
| 235 | KCEX |
BCH/USDT | $210.00 | $83,312.47 | 17:57:12 30/07/2026 |
| 236 | CoinTR |
BCH/TRY | $210.44 | $82,971.88 | 18:00:08 30/07/2026 |
| 237 |  PrimeXBT |
BCH/USDT | $210.05 | $82,006.39 | 18:00:16 30/07/2026 |
| 238 |  Dzengi.com |
BCH/USD | $209.75 | $80,386.40 | 18:00:08 30/07/2026 |
| 239 | WhiteBIT |
BCH/TRY | $209.91 | $74,150.42 | 17:57:11 30/07/2026 |
| 240 |  PointPay |
BCH/USDT | $210.00 | $73,435.93 | 17:57:11 30/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $210.36 | $71,853.30 | 17:57:10 30/07/2026 |
| 242 | Cofinex |
BCH/USDC | $209.93 | $69,881.34 | 18:00:15 30/07/2026 |
| 243 | LeveX |
BCH/USDC | $210.06 | $67,799.50 | 18:00:15 30/07/2026 |
| 244 | EasiCoin |
BCH/USDC | $210.14 | $65,369.89 | 18:00:07 30/07/2026 |
| 245 | LMAX Digital |
BCH/JPY | $209.92 | $63,599.14 | 18:00:09 30/07/2026 |
| 246 | XT.COM |
BCH/BTC | $210.05 | $62,321.51 | 17:57:09 30/07/2026 |
| 247 |  Koinpark |
BCH/USDT | $210.09 | $56,915.44 | 18:00:07 30/07/2026 |
| 248 | BYDFi |
BCH/USDC | $209.76 | $54,993.13 | 18:00:16 30/07/2026 |
| 249 | Cofinex |
BCH/USDT | $209.99 | $52,827.52 | 18:00:10 30/07/2026 |
| 250 | MEXC |
BCH/USD1 | $210.53 | $52,560.56 | 17:48:07 30/07/2026 |
| 251 |  Coins.ph |
BCH/PHP | $210.35 | $50,289.77 | 17:57:07 30/07/2026 |
| 252 |  Bullish |
BCH/USDC | $210.31 | $46,538.37 | 17:57:11 30/07/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $210.00 | $46,348.92 | 17:54:12 30/07/2026 |
| 254 | KuCoin |
BCH/USDC | $210.36 | $46,142.22 | 17:56:24 30/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $210.49 | $45,554.38 | 17:57:09 30/07/2026 |
| 256 |  LATOKEN |
BCH/USDT | $210.30 | $44,496.36 | 17:57:10 30/07/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $210.47 | $43,506.40 | 17:57:10 30/07/2026 |
| 258 |  Bitcoiva |
BCH/INR | $218.79 | $42,986.20 | 18:00:08 30/07/2026 |
| 259 | Azbit |
BCH/BTC | $209.98 | $42,835.73 | 17:57:10 30/07/2026 |
| 260 |  Pacifica |
BCH/USD | $209.87 | $42,385.06 | 18:03:15 30/07/2026 |
| 261 | Koinpark |
BCH/INR | $223.47 | $41,606.10 | 18:00:07 30/07/2026 |
| 262 | Coins.ph |
BCH/USDT | $209.80 | $40,548.84 | 17:57:07 30/07/2026 |
| 263 | WhiteBIT |
BCH/UAH | $204.76 | $40,158.63 | 17:57:11 30/07/2026 |
| 264 | WEEX |
BCH/USDC | $209.96 | $40,107.49 | 17:57:12 30/07/2026 |
| 265 | WhiteBIT |
BCH/EUR | $210.06 | $39,805.79 | 17:57:11 30/07/2026 |
| 266 | Coinbase Exchange |
BCH/BTC | $210.56 | $38,625.31 | 17:56:43 30/07/2026 |
| 267 | Bitrue |
BCH/USDC | $209.95 | $36,886.50 | 17:57:10 30/07/2026 |
| 268 |  Coinone |
BCH/KRW | $208.62 | $36,527.31 | 17:56:23 30/07/2026 |
| 269 |  Bitkub |
BCH/THB | $209.87 | $35,936.95 | 17:57:10 30/07/2026 |
| 270 | Binance |
BCH/TRY | $210.29 | $34,888.81 | 17:56:54 30/07/2026 |
| 271 |  Extended |
BCH/USD | $210.30 | $34,750.74 | 18:03:16 30/07/2026 |
| 272 | Bitbase |
BCH/USDC | $209.89 | $34,493.89 | 17:48:26 30/07/2026 |
| 273 | 4E |
BCH/USDT | $209.79 | $33,253.41 | 17:57:15 30/07/2026 |
| 274 | WHXEX |
BCH/BTC | $210.06 | $33,203.50 | 18:00:08 30/07/2026 |
| 275 | idax exchange |
BCH/BTC | $210.06 | $33,203.50 | 18:00:09 30/07/2026 |
| 276 | Koinbay |
BCH/BTC | $209.99 | $33,093.61 | 17:57:10 30/07/2026 |
| 277 | Bitcastle |
BCH/BTC | $209.93 | $32,498.92 | 18:00:09 30/07/2026 |
| 278 | OKX |
BCH/EUR | $210.11 | $32,030.12 | 17:56:23 30/07/2026 |
| 279 | Gate |
BCH/USDC | $210.46 | $31,670.69 | 17:56:24 30/07/2026 |
| 280 | Bitbaby |
BCH/USDC | $210.15 | $31,059.25 | 17:57:09 30/07/2026 |
| 281 | Binance |
BCH/EUR | $210.68 | $30,950.38 | 17:56:42 30/07/2026 |
| 282 | OKX |
BCH/USD | $210.70 | $30,769.72 | 17:56:23 30/07/2026 |
| 283 | OKX |
BCH/USDC | $210.06 | $30,644.88 | 17:56:23 30/07/2026 |
| 284 |  Gemini |
BCH/GUSD | $210.50 | $30,353.70 | 17:59:53 30/07/2026 |
| 285 | Gemini |
BCH/USD | $210.54 | $30,353.70 | 17:59:53 30/07/2026 |
| 286 | Gemini |
BCH/USDC | $210.46 | $30,353.70 | 17:59:53 30/07/2026 |
| 287 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 288 | MEXC |
BCH/USDC | $210.26 | $27,996.13 | 17:48:07 30/07/2026 |
| 289 | Binance |
BCH/FDUSD | $210.43 | $27,865.07 | 17:56:42 30/07/2026 |
| 290 |  Foxbit |
BCH/BRL | $210.76 | $27,691.83 | 17:57:11 30/07/2026 |
| 291 |  XBO.com |
BCH/EUR | $210.25 | $26,553.33 | 18:00:07 30/07/2026 |
| 292 |  Binance TR |
BCH/TRY | $210.29 | $25,859.19 | 17:57:11 30/07/2026 |
| 293 | XBO.com |
BCH/USD | $210.73 | $25,038.43 | 18:00:07 30/07/2026 |
| 294 | Niza.io |
BCH/EUR | $210.07 | $24,826.18 | 18:00:09 30/07/2026 |
| 295 | KuCoin |
BCH/BTC | $210.71 | $24,772.19 | 17:56:24 30/07/2026 |
| 296 | LeveX |
BCH/USD | $209.87 | $23,809.54 | 18:00:15 30/07/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $210.63 | $22,544.56 | 17:59:53 30/07/2026 |
| 298 |  BitexLive |
BCH/USDT | $210.39 | $22,539.43 | 18:00:10 30/07/2026 |
| 299 |  BitMEX |
BCH/USD | $210.63 | $20,422.59 | 17:54:16 30/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $210.87 | $20,228.02 | 17:50:50 30/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 30/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,810,423 với tỷ giá $461.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.