Bitcoin Cash BCH
Xếp hạng #17
02:09:00 01/09/2026
Giá Bitcoin Cash (BCH)
$248.11 -2.27%
0.003133 BTC
6,407,583 VND
Thấp: $241.79
Cao: $254.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $242.36 | $12,244,970,351 | 01:57:15 01/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.76 | $960,389,301 | 02:00:13 01/09/2026 |
| 3 |  Ulink |
BCH/USDT | $248.34 | $734,676,036 | 02:00:15 01/09/2026 |
| 4 |  SunX |
BCH/USDT | $248.29 | $734,253,343 | 02:00:08 01/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $248.50 | $386,220,070 | 02:00:12 01/09/2026 |
| 6 |  KTX |
BCH/USDT | $248.34 | $123,160,802 | 02:00:16 01/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $249.01 | $110,116,037 | 01:57:16 01/09/2026 |
| 8 |  Binance |
BCH/USDT | $248.71 | $66,639,995 | 01:54:16 01/09/2026 |
| 9 |  BlockFin |
BCH/USDT | $249.01 | $52,901,560 | 01:57:15 01/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $248.71 | $51,614,227 | 01:48:15 01/09/2026 |
| 11 |  FameEX |
BCH/USDT | $248.99 | $50,038,640 | 01:57:21 01/09/2026 |
| 12 |  AstralX |
BCH/USDT | $248.30 | $45,223,552 | 02:00:19 01/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $249.03 | $44,560,759 | 01:57:15 01/09/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $249.00 | $44,262,610 | 01:57:17 01/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $248.41 | $43,811,068 | 02:00:16 01/09/2026 |
| 16 |  KCEX |
BCH/USDT | $248.98 | $34,890,051 | 01:57:15 01/09/2026 |
| 17 |  LBank |
BCH/USDT | $249.01 | $33,471,912 | 01:57:16 01/09/2026 |
| 18 |  IBIT Global |
BCH/USDT | $248.34 | $33,347,319 | 02:00:17 01/09/2026 |
| 19 |  CoinW |
BCH/USDT | $248.95 | $31,296,261 | 01:57:17 01/09/2026 |
| 20 |  Echobit |
BCH/USDT | $248.98 | $27,290,569 | 01:57:16 01/09/2026 |
| 21 |  BVOX |
BCH/USDT | $249.04 | $26,515,573 | 01:57:15 01/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $248.98 | $26,371,530 | 01:57:15 01/09/2026 |
| 23 | AstralX |
BCH/USDT | $248.39 | $24,799,521 | 02:00:08 01/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $248.97 | $23,793,062 | 01:57:16 01/09/2026 |
| 25 |  BTSE |
BCH/USDT | $249.05 | $22,908,321 | 01:57:15 01/09/2026 |
| 26 |  BiKing |
BCH/USDT | $248.97 | $22,508,956 | 01:57:16 01/09/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $248.32 | $21,955,456 | 02:00:16 01/09/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $248.60 | $21,789,217 | 02:00:15 01/09/2026 |
| 29 |  BITmarkets |
BCH/USDT | $248.39 | $21,770,312 | 02:00:15 01/09/2026 |
| 30 |  Batonex |
BCH/USDT | $248.38 | $21,179,033 | 02:00:16 01/09/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $248.61 | $20,037,935 | 01:54:15 01/09/2026 |
| 32 |  BTCC |
BCH/USDT | $248.92 | $19,233,687 | 01:57:16 01/09/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $248.66 | $18,676,096 | 01:54:15 01/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $248.74 | $18,079,871 | 01:57:15 01/09/2026 |
| 35 |  idax exchange |
BCH/USDT | $248.38 | $17,969,094 | 02:00:17 01/09/2026 |
| 36 |  WHXEX |
BCH/USDT | $248.37 | $17,968,918 | 02:00:16 01/09/2026 |
| 37 |  Blockfinex |
BCH/USDT | $248.33 | $17,965,133 | 02:00:16 01/09/2026 |
| 38 |  Hibt |
BCH/USDT | $249.13 | $16,675,585 | 01:57:17 01/09/2026 |
| 39 |  DigiFinex |
BCH/USDT | $248.36 | $15,976,963 | 02:00:17 01/09/2026 |
| 40 |  CoinP |
BCH/USDT | $249.07 | $14,153,745 | 01:57:08 01/09/2026 |
| 41 |  BitMart |
BCH/USDT | $248.61 | $13,116,007 | 02:00:16 01/09/2026 |
| 42 |  Toobit |
BCH/USDT | $249.01 | $12,363,762 | 01:57:18 01/09/2026 |
| 43 |  Bybit |
BCH/USDT | $248.57 | $12,190,300 | 01:54:16 01/09/2026 |
| 44 |  BiFinance |
BCH/USDT | $249.17 | $12,024,697 | 01:57:09 01/09/2026 |
| 45 |  GroveX |
BCH/USDT | $249.09 | $11,440,415 | 02:00:12 01/09/2026 |
| 46 |  Websea |
BCH/USDT | $248.93 | $11,105,863 | 01:57:17 01/09/2026 |
| 47 |  BitDelta |
BCH/USDT | $249.07 | $11,012,794 | 01:57:09 01/09/2026 |
| 48 |  Bitbase |
BCH/USDT | $249.11 | $10,886,435 | 01:45:18 01/09/2026 |
| 49 |  YEX |
BCH/USDT | $248.33 | $10,779,226 | 02:00:16 01/09/2026 |
| 50 |  AllinX |
BCH/USDT | $248.29 | $10,754,578 | 02:00:08 01/09/2026 |
| 51 | CoinChief |
BCH/USDT | $249.07 | $10,583,031 | 01:57:09 01/09/2026 |
| 52 | Koinbay |
BCH/USDT | $249.03 | $10,292,952 | 01:57:13 01/09/2026 |
| 53 |  Cofinex |
BCH/USDT | $248.44 | $10,208,999 | 02:00:17 01/09/2026 |
| 54 |  Bitget |
BCH/USDT | $248.80 | $10,194,593 | 01:54:16 01/09/2026 |
| 55 | Blockfinex |
BCH/USDT | $248.74 | $10,173,852 | 02:00:07 01/09/2026 |
| 56 | WHXEX |
BCH/USDT | $248.74 | $10,159,314 | 02:00:08 01/09/2026 |
| 57 | idax exchange |
BCH/USDT | $248.74 | $10,159,314 | 02:00:09 01/09/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $248.33 | $9,711,436 | 02:00:16 01/09/2026 |
| 59 |  MGBX |
BCH/USDT | $248.97 | $9,625,340 | 01:57:16 01/09/2026 |
| 60 | Aivora Exchange |
BCH/USDT | $248.49 | $9,316,359 | 02:00:08 01/09/2026 |
| 61 |  Zoomex |
BCH/USDT | $248.57 | $9,224,298 | 01:57:15 01/09/2026 |
| 62 |  BitxEX |
BCH/USDT | $248.59 | $8,445,983 | 02:00:10 01/09/2026 |
| 63 |  BingX |
BCH/USDT | $248.94 | $8,110,122 | 01:57:17 01/09/2026 |
| 64 | Binance |
BCH/USDT | $249.16 | $7,813,745 | 01:56:54 01/09/2026 |
| 65 | CoinP |
BCH/USDT | $248.92 | $7,392,613 | 01:57:15 01/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $248.98 | $6,943,683 | 01:57:27 01/09/2026 |
| 67 |  P2B |
BCH/USDT | $248.76 | $6,660,477 | 01:54:10 01/09/2026 |
| 68 | BingX |
BCH/USDC | $249.00 | $6,500,381 | 01:57:17 01/09/2026 |
| 69 |  UZX |
BCH/USDT | $248.91 | $6,454,031 | 01:57:15 01/09/2026 |
| 70 |  Pionex |
BCH/USDT | $249.17 | $6,182,293 | 01:57:12 01/09/2026 |
| 71 |  ZKE |
BCH/USDT | $248.33 | $6,114,695 | 02:00:13 01/09/2026 |
| 72 |  Picol |
BCH/USDT | $248.49 | $5,460,644 | 02:00:11 01/09/2026 |
| 73 | Binance |
BCH/USDC | $248.54 | $4,960,368 | 01:54:16 01/09/2026 |
| 74 |  OneEx |
BCH/USDT | $248.49 | $4,939,429 | 02:00:16 01/09/2026 |
| 75 |  IndoEx |
BCH/ETH | $248.86 | $4,901,903 | 01:57:07 01/09/2026 |
| 76 | IndoEx |
BCH/USDC | $248.86 | $4,840,333 | 01:57:07 01/09/2026 |
| 77 |  Phemex |
BCH/USDT | $249.07 | $4,818,734 | 01:57:12 01/09/2026 |
| 78 |  Gate |
BCH/USDT | $248.66 | $4,732,658 | 01:54:20 01/09/2026 |
| 79 | CrypFine |
BCH/USDT | $249.12 | $4,346,010 | 01:57:12 01/09/2026 |
| 80 |  Azbit |
BCH/USDT | $248.87 | $4,320,161 | 01:57:09 01/09/2026 |
| 81 |  Poloniex |
BCH/USDT | $249.21 | $4,166,165 | 01:59:53 01/09/2026 |
| 82 |  Bitbaby |
BCH/USDT | $248.99 | $3,992,331 | 01:57:16 01/09/2026 |
| 83 | BTCC |
BCH/USDT | $248.77 | $3,904,143 | 01:57:09 01/09/2026 |
| 84 | Hibt |
BCH/USDT | $249.07 | $3,903,966 | 01:57:09 01/09/2026 |
| 85 |  4E |
BCH/USDT | $249.07 | $3,864,777 | 01:57:08 01/09/2026 |
| 86 |  XT.COM |
BCH/USDT | $249.07 | $3,862,061 | 01:57:12 01/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
BCH/USD | $248.19 | $3,851,481 | 02:03:50 01/09/2026 |
| 88 |  KuCoin |
BCH/USDT | $248.71 | $3,478,492 | 01:54:19 01/09/2026 |
| 89 | Ourbit |
BCH/USDT | $248.76 | $3,340,948 | 01:51:07 01/09/2026 |
| 90 | Deepcoin |
BCH/USDT | $243.18 | $3,274,514 | 09:36:15 31/08/2026 |
| 91 | BlockFin |
BCH/USDT | $248.87 | $3,244,617 | 01:57:08 01/09/2026 |
| 92 | Tapbit |
BCH/USDT | $249.12 | $3,193,781 | 01:57:09 01/09/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $248.39 | $3,134,705 | 02:00:07 01/09/2026 |
| 94 |  Gems Trade |
BCH/USDT | $248.29 | $3,120,293 | 02:00:08 01/09/2026 |
| 95 |  OKX |
BCH/USDT | $249.16 | $3,094,981 | 01:56:54 01/09/2026 |
| 96 |  EVEDEX |
BCH/USD | $248.23 | $3,030,629 | 02:03:15 01/09/2026 |
| 97 |  MEXC |
BCH/USDT | $249.28 | $3,016,521 | 01:57:17 01/09/2026 |
| 98 | WHXEX |
BCH/USD | $248.40 | $2,919,826 | 02:00:16 01/09/2026 |
| 99 | Phemex |
BCH/USDT | $248.96 | $2,877,380 | 01:57:16 01/09/2026 |
| 100 | Toobit |
BCH/USDT | $249.07 | $2,721,139 | 01:57:10 01/09/2026 |
| 101 |  BitTap |
BCH/USDT | $248.44 | $2,649,390 | 02:00:16 01/09/2026 |
| 102 | IndoEx |
BCH/USDT | $248.86 | $2,624,439 | 01:57:07 01/09/2026 |
| 103 | Biconomy.com |
BCH/USDT | $248.79 | $2,581,110 | 01:54:10 01/09/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $248.95 | $2,558,882 | 01:56:36 01/09/2026 |
| 105 | Hotcoin |
BCH/USDT | $248.77 | $2,505,145 | 01:57:09 01/09/2026 |
| 106 | BVOX |
BCH/USDT | $249.07 | $2,449,972 | 01:57:12 01/09/2026 |
| 107 |  XXKK |
BCH/USDT | $248.49 | $2,406,180 | 02:00:07 01/09/2026 |
| 108 |  EasiCoin |
BCH/USDT | $248.35 | $2,405,620 | 02:00:15 01/09/2026 |
| 109 | MEXC |
BCH/USDT | $249.15 | $2,392,254 | 01:57:09 01/09/2026 |
| 110 |  BloFin |
BCH/USDT | $249.01 | $2,391,347 | 01:57:16 01/09/2026 |
| 111 | SunX |
BCH/USDT | $248.38 | $2,347,412 | 02:00:19 01/09/2026 |
| 112 | IndoEx |
BCH/BTC | $248.86 | $2,236,447 | 01:57:07 01/09/2026 |
| 113 |  WEEX |
BCH/USDT | $249.17 | $2,197,449 | 01:57:13 01/09/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $248.23 | $2,191,959 | 02:03:17 01/09/2026 |
| 115 |  BitradeX |
BCH/USDT | $248.67 | $2,176,250 | 01:54:09 01/09/2026 |
| 116 |  Upbit |
BCH/KRW | $250.47 | $2,012,400 | 01:56:53 01/09/2026 |
| 117 | CoinW |
BCH/USDT | $249.00 | $1,954,772 | 01:57:11 01/09/2026 |
| 118 | FameEX |
BCH/USDT | $248.77 | $1,946,903 | 01:57:09 01/09/2026 |
| 119 | BloFin |
BCH/USDT | $248.87 | $1,943,056 | 01:57:08 01/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $248.99 | $1,933,394 | 01:57:15 01/09/2026 |
| 121 | UZX |
BCH/USDT | $249.17 | $1,833,089 | 01:57:08 01/09/2026 |
| 122 |  Bitspay |
BCH/BNB | $412.30 | $1,814,496 | 02:00:11 01/09/2026 |
| 123 |  BYDFi |
BCH/USDT | $248.68 | $1,738,020 | 02:00:15 01/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $248.79 | $1,730,518 | 02:00:09 01/09/2026 |
| 125 |  HTX |
BCH/USDT | $248.71 | $1,662,640 | 01:51:20 01/09/2026 |
| 126 | IndoEx |
BCH/LTC | $248.84 | $1,652,961 | 01:57:07 01/09/2026 |
| 127 |  Kalshi |
BCH/USD | $248.29 | $1,619,658 | 02:03:15 01/09/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $249.02 | $1,569,228 | 01:57:18 01/09/2026 |
| 129 | Binance |
BCH/USDC | $249.09 | $1,504,774 | 01:56:54 01/09/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $248.75 | $1,462,882 | 01:54:26 01/09/2026 |
| 131 | Hotcoin |
BCH/USD | $248.96 | $1,275,280 | 01:57:27 01/09/2026 |
| 132 | Ulink |
BCH/USDT | $248.37 | $1,266,321 | 02:00:18 01/09/2026 |
| 133 | CoinUp.io |
BCH/USDT | $249.05 | $1,241,251 | 01:57:12 01/09/2026 |
| 134 | YUBIT |
BCH/USDT | $249.07 | $1,238,696 | 01:57:11 01/09/2026 |
| 135 | WHXEX |
BCH/USDC | $248.39 | $1,214,666 | 02:00:08 01/09/2026 |
| 136 | idax exchange |
BCH/USDC | $248.39 | $1,214,666 | 02:00:09 01/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $248.31 | $1,121,246 | 02:00:07 01/09/2026 |
| 138 | LBank |
BCH/USDT | $249.07 | $1,096,982 | 01:57:09 01/09/2026 |
| 139 | KuCoin |
BCH/USDT | $248.87 | $1,047,553 | 01:46:23 01/09/2026 |
| 140 |  CoinMy |
BCH/USDT | $249.05 | $1,032,677 | 02:00:11 01/09/2026 |
| 141 | HTX |
BCH/USDT | $248.79 | $1,028,928 | 01:59:54 01/09/2026 |
| 142 |  CRMClick |
BCH/USDT | $248.83 | $1,028,711 | 02:00:12 01/09/2026 |
| 143 | Bybit |
BCH/USDT | $248.67 | $1,014,974 | 01:54:11 01/09/2026 |
| 144 | P2B |
BCH/USD | $248.80 | $962,182 | 01:54:10 01/09/2026 |
| 145 |  Kraken |
BCH/USD | $249.05 | $943,626 | 01:59:23 01/09/2026 |
| 146 |  LMAX Digital |
BCH/USD | $248.82 | $939,506 | 02:00:11 01/09/2026 |
| 147 | MGBX |
BCH/USDT | $249.17 | $864,318 | 01:57:09 01/09/2026 |
| 148 | WhiteBIT |
BCH/USDT | $249.13 | $802,462 | 01:57:08 01/09/2026 |
| 149 |  ASTX |
BCH/USDT | $248.64 | $785,159 | 02:00:13 01/09/2026 |
| 150 | IndoEx |
BCH/BSV | $248.86 | $783,103 | 01:57:07 01/09/2026 |
| 151 | BiKing |
BCH/USDT | $248.39 | $782,817 | 02:00:08 01/09/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $248.34 | $772,733 | 02:00:16 01/09/2026 |
| 153 |  SunX |
BCH/USDT | $214.73 | $733,829 | 02:03:16 01/09/2026 |
| 154 | ZKE |
BCH/USDC | $248.39 | $728,651 | 02:00:13 01/09/2026 |
| 155 |  Bithumb |
BCH/KRW | $250.54 | $706,655 | 01:59:53 01/09/2026 |
| 156 |  Bitvavo |
BCH/EUR | $248.64 | $678,679 | 01:57:12 01/09/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $248.29 | $651,362 | 02:00:07 01/09/2026 |
| 158 |  BitKan |
BCH/USDT | $248.39 | $634,177 | 02:00:10 01/09/2026 |
| 159 | Bitspay |
BCH/ETH | $412.78 | $627,102 | 02:00:11 01/09/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $248.69 | $613,040 | 01:59:53 01/09/2026 |
| 161 | Bitspay |
BCH/BTC | $412.65 | $602,164 | 02:00:11 01/09/2026 |
| 162 | KTX |
BCH/USDT | $248.49 | $583,570 | 02:00:11 01/09/2026 |
| 163 |  Changelly |
BCH/USDT | $248.90 | $568,418 | 01:54:17 01/09/2026 |
| 164 |  HitBTC |
BCH/USDT | $248.91 | $558,386 | 02:00:12 01/09/2026 |
| 165 |  FMFW.io |
BCH/USD | $248.91 | $558,375 | 02:00:15 01/09/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $248.90 | $558,356 | 02:00:07 01/09/2026 |
| 167 |  Bitunix |
BCH/USDT | $249.07 | $551,403 | 01:57:10 01/09/2026 |
| 168 |  CoinEx |
BCH/USDT | $249.05 | $515,330 | 01:59:23 01/09/2026 |
| 169 | Bitbase |
BCH/USDT | $248.75 | $510,850 | 01:42:07 01/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $248.70 | $509,912 | 02:00:13 01/09/2026 |
| 171 |  Extended |
BCH/USD | $247.99 | $498,032 | 02:03:16 01/09/2026 |
| 172 |  Tebbit |
BCH/USDT | $248.59 | $467,572 | 02:00:10 01/09/2026 |
| 173 |  EdgeX |
BCH/USDC | $247.93 | $461,071 | 02:03:16 01/09/2026 |
| 174 | Bitget |
BCH/USDT | $248.86 | $443,215 | 01:55:02 01/09/2026 |
| 175 |  Venus |
BCH/vBCH | $248.83 | $441,118 | 01:57:07 01/09/2026 |
| 176 |  LeveX |
BCH/USDT | $248.32 | $372,889 | 02:00:16 01/09/2026 |
| 177 | YEX |
BCH/USDC | $248.22 | $361,709 | 02:00:16 01/09/2026 |
| 178 |  Deribit |
BCH/USDC | $248.44 | $360,975 | 01:39:52 01/09/2026 |
| 179 | Gate |
BCH/USDT | $248.81 | $350,022 | 01:56:54 01/09/2026 |
| 180 | CoinEx |
BCH/USDT | $248.72 | $346,001 | 01:57:15 01/09/2026 |
| 181 | Bitspay |
BCH/USDT | $412.30 | $326,465 | 02:00:11 01/09/2026 |
| 182 |  KoinBX |
BCH/INR | $260.27 | $323,817 | 02:00:12 01/09/2026 |
| 183 | Pionex |
BCH/USDT | $248.99 | $319,409 | 01:57:15 01/09/2026 |
| 184 |  Cryptomus |
BCH/USDT | $248.53 | $319,268 | 02:00:07 01/09/2026 |
| 185 | Bitbase |
BCH/USDC | $249.18 | $317,886 | 01:45:18 01/09/2026 |
| 186 | Binance |
BCH/FDUSD | $249.00 | $315,272 | 01:56:54 01/09/2026 |
| 187 | Bitbaby |
BCH/USDT | $248.50 | $308,440 | 02:00:15 01/09/2026 |
| 188 | Deepcoin |
BCH/USDT | $249.07 | $299,656 | 01:57:07 01/09/2026 |
| 189 |  CoinTR |
BCH/USDT | $247.89 | $277,447 | 02:00:09 01/09/2026 |
| 190 |  Pacifica |
BCH/USD | $248.23 | $275,881 | 02:03:15 01/09/2026 |
| 191 |  COINSPACE |
BCH/USDT | $248.32 | $271,109 | 02:00:09 01/09/2026 |
| 192 |  ApeX Omni |
BCH/USDT | $247.83 | $270,929 | 02:03:17 01/09/2026 |
| 193 | BingX |
BCH/USDT | $249.05 | $264,323 | 01:57:09 01/09/2026 |
| 194 |  Revolut X |
BCH/USD | $248.39 | $263,731 | 02:00:12 01/09/2026 |
| 195 |  Aster |
BCH/USDT | $249.02 | $251,427 | 01:54:15 01/09/2026 |
| 196 | BYDFi |
BCH/USDT | $249.07 | $250,266 | 01:57:09 01/09/2026 |
| 197 |  NexDAX |
BCH/USDT | $248.30 | $248,729 | 02:00:12 01/09/2026 |
| 198 |  Blynex |
BCH/USDT | $249.01 | $238,107 | 01:51:11 01/09/2026 |
| 199 |  TxFlow |
BCH/USDC | $248.67 | $233,645 | 01:57:25 01/09/2026 |
| 200 |  Niza.io |
BCH/USD | $249.14 | $233,645 | 01:54:07 01/09/2026 |
| 201 | HitBTC |
BCH/USDT | $248.20 | $229,471 | 02:00:16 01/09/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $248.20 | $229,471 | 02:00:17 01/09/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $247.90 | $229,444 | 02:00:15 01/09/2026 |
| 204 | SuperEx |
BCH/USD1 | $249.06 | $228,603 | 02:00:09 01/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $248.49 | $226,810 | 02:00:07 01/09/2026 |
| 206 | KoinBX |
BCH/USDT | $248.44 | $218,586 | 02:00:12 01/09/2026 |
| 207 |  Lighter |
BCH/USDC | $248.93 | $215,704 | 01:57:15 01/09/2026 |
| 208 |  Bitrue |
BCH/XRP | $249.12 | $204,634 | 01:57:09 01/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $248.82 | $201,259 | 01:56:36 01/09/2026 |
| 210 |  BlueBit |
BCH/USDT | $248.99 | $197,516 | 02:00:07 01/09/2026 |
| 211 | Bitrue |
BCH/USDT | $249.10 | $196,291 | 01:57:09 01/09/2026 |
| 212 | KCEX |
BCH/USDT | $249.17 | $192,458 | 01:57:12 01/09/2026 |
| 213 |  Globe Derivative Exchange |
BCH/USD | $248.53 | $191,886 | 02:00:17 01/09/2026 |
| 214 | Kraken |
BCH/EUR | $249.25 | $191,648 | 01:59:23 01/09/2026 |
| 215 |  Bit2Me |
BCH/EUR | $249.02 | $187,805 | 01:57:12 01/09/2026 |
| 216 |  Dzengi |
BCH/USD | $248.50 | $174,479 | 01:57:16 01/09/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $248.41 | $173,430 | 02:00:11 01/09/2026 |
| 218 | WhiteBIT |
BCH/USDC | $248.89 | $170,955 | 01:57:08 01/09/2026 |
| 219 |  Bitbank |
BCC/JPY | $248.64 | $170,832 | 01:57:07 01/09/2026 |
| 220 | LMAX Digital |
BCH/JPY | $248.88 | $152,680 | 02:00:11 01/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $248.92 | $151,426 | 02:00:13 01/09/2026 |
| 222 | WhiteBIT |
BCH/TRY | $249.32 | $149,581 | 01:57:08 01/09/2026 |
| 223 | Cofinex |
BCH/USDC | $248.42 | $148,884 | 02:00:17 01/09/2026 |
| 224 |  Coincall |
BCH/USD | $248.35 | $146,405 | 02:03:15 01/09/2026 |
| 225 | Cat.Ex |
BCH/BTC | $248.56 | $145,992 | 02:00:11 01/09/2026 |
| 226 | EasiCoin |
BCH/USDC | $248.34 | $142,043 | 02:00:07 01/09/2026 |
| 227 |  PointPay |
BCH/USDT | $248.95 | $141,707 | 01:57:11 01/09/2026 |
| 228 | Bitunix |
BCH/USD | $248.64 | $140,383 | 01:54:16 01/09/2026 |
| 229 | ASTX |
BCH/USDT | $248.34 | $133,085 | 02:00:16 01/09/2026 |
| 230 |  BASEKX |
BCH/USDT | $248.32 | $132,978 | 02:00:16 01/09/2026 |
| 231 | BitTap |
BCH/USDT | $248.39 | $132,505 | 02:00:11 01/09/2026 |
| 232 | CoinEx |
BCH/USDC | $248.69 | $130,912 | 01:57:15 01/09/2026 |
| 233 |  VinDAX |
BCH/BTC | $248.56 | $128,499 | 02:00:12 01/09/2026 |
| 234 | Pionex |
BCH/BTC | $249.14 | $127,172 | 01:57:12 01/09/2026 |
| 235 | MEXC |
BCH/USDC | $248.93 | $123,771 | 01:57:17 01/09/2026 |
| 236 |  Koinpark |
BCH/USDT | $248.39 | $121,981 | 02:00:11 01/09/2026 |
| 237 |  Gemini |
BCH/GUSD | $247.79 | $117,441 | 01:59:23 01/09/2026 |
| 238 | Gemini |
BCH/USD | $247.79 | $117,441 | 01:59:23 01/09/2026 |
| 239 | Gemini |
BCH/USDC | $247.79 | $117,441 | 01:59:24 01/09/2026 |
| 240 | Binance |
BCH/BTC | $249.07 | $115,758 | 01:56:54 01/09/2026 |
| 241 |  BigONE |
BCH/USDT | $248.47 | $110,998 | 01:57:11 01/09/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $249.39 | $102,844 | 02:00:09 01/09/2026 |
| 243 | P2B |
BCH/BTC | $248.06 | $100,233 | 01:54:10 01/09/2026 |
| 244 |  Paribu |
BCH/TRY | $248.89 | $100,163 | 01:59:53 01/09/2026 |
| 245 | Bitspay |
BCH/USDC | $412.39 | $99,713.95 | 02:00:11 01/09/2026 |
| 246 | CoinTR |
BCH/TRY | $248.89 | $98,789.39 | 02:00:09 01/09/2026 |
| 247 | Gate |
BCH/USDC | $248.99 | $96,777.19 | 01:56:54 01/09/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $248.69 | $91,607.45 | 02:00:11 01/09/2026 |
| 249 | WEEX |
BCH/USDC | $249.11 | $90,894.20 | 01:57:13 01/09/2026 |
| 250 |  Emirex |
BCH/USDC | $248.80 | $90,647.75 | 02:00:07 01/09/2026 |
| 251 | Koinpark |
BCH/INR | $266.01 | $89,495.12 | 02:00:11 01/09/2026 |
| 252 | Revolut X |
BCH/EUR | $248.41 | $86,545.14 | 02:00:12 01/09/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $248.75 | $83,266.45 | 01:57:11 01/09/2026 |
| 254 |  Flipster |
BCH/USDT | $248.37 | $76,572.22 | 02:00:17 01/09/2026 |
| 255 | WhiteBIT |
BCH/WBT | $249.11 | $71,902.36 | 01:57:08 01/09/2026 |
| 256 | MEXC |
BCH/USD1 | $248.98 | $68,276.13 | 01:57:17 01/09/2026 |
| 257 | LeveX |
BCH/USDC | $248.20 | $65,715.77 | 02:00:16 01/09/2026 |
| 258 | Bitbaby |
BCH/USDC | $248.20 | $65,441.63 | 02:00:15 01/09/2026 |
| 259 |  AlphaX |
BCH/USDT | $248.31 | $64,104.39 | 02:00:16 01/09/2026 |
| 260 |  XBO.com |
BCH/EUR | $249.18 | $59,582.24 | 01:57:11 01/09/2026 |
| 261 | WhiteBIT |
BCH/BTC | $248.25 | $59,179.97 | 01:57:08 01/09/2026 |
| 262 | Bitrue |
BCH/USDC | $249.18 | $58,677.34 | 01:57:09 01/09/2026 |
| 263 | XT.COM |
BCH/BTC | $249.07 | $57,861.64 | 01:57:12 01/09/2026 |
| 264 | XBO.com |
BCH/USD | $249.39 | $55,445.65 | 01:57:11 01/09/2026 |
| 265 | Cofinex |
BCH/USDT | $249.19 | $53,969.13 | 02:00:11 01/09/2026 |
| 266 | MEXC |
BCH/USD1 | $248.95 | $53,963.52 | 01:57:09 01/09/2026 |
| 267 | WhiteBIT |
BCH/UAH | $242.62 | $52,843.25 | 01:57:08 01/09/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $248.15 | $52,488.48 | 02:03:16 01/09/2026 |
| 269 |  CoinCola |
BCH/USDT | $248.44 | $51,350.62 | 02:00:10 01/09/2026 |
| 270 | Revolut X |
BCH/GBP | $248.44 | $50,601.39 | 02:00:12 01/09/2026 |
| 271 | Azbit |
BCH/BTC | $248.18 | $49,708.53 | 01:57:09 01/09/2026 |
| 272 |  Coins.ph |
BCH/PHP | $248.19 | $48,234.27 | 01:54:07 01/09/2026 |
| 273 | Niza.io |
BCH/EUR | $248.75 | $47,986.98 | 01:54:07 01/09/2026 |
| 274 |  Bitcoiva |
BCH/INR | $260.27 | $47,098.52 | 02:00:08 01/09/2026 |
| 275 | Binance |
BCH/EUR | $248.96 | $43,290.98 | 01:56:54 01/09/2026 |
| 276 | Bitcastle |
BCH/BTC | $249.11 | $42,143.72 | 02:00:13 01/09/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $248.72 | $42,054.38 | 01:57:11 01/09/2026 |
| 278 | Binance |
BCH/TRY | $248.42 | $41,670.99 | 01:56:54 01/09/2026 |
| 279 | Coins.ph |
BCH/USDT | $248.56 | $41,301.65 | 01:54:07 01/09/2026 |
| 280 |  Coinone |
BCH/KRW | $250.76 | $40,782.58 | 01:56:23 01/09/2026 |
| 281 |  Bullish |
BCH/USDC | $247.82 | $37,841.28 | 01:57:12 01/09/2026 |
| 282 |  Variational |
BCH/USDC | $247.91 | $36,953.55 | 02:03:17 01/09/2026 |
| 283 | Koinbay |
BCH/BTC | $249.06 | $35,915.67 | 01:57:13 01/09/2026 |
| 284 | WHXEX |
BCH/BTC | $248.29 | $35,846.48 | 02:00:08 01/09/2026 |
| 285 | idax exchange |
BCH/BTC | $248.29 | $35,846.47 | 02:00:09 01/09/2026 |
| 286 | Kraken |
BCH/USDT | $248.52 | $33,102.63 | 01:59:23 01/09/2026 |
| 287 | MEXC |
BCH/USDC | $248.92 | $31,206.45 | 01:57:09 01/09/2026 |
| 288 | Kraken |
BCH/USDC | $247.93 | $30,770.17 | 01:59:23 01/09/2026 |
| 289 | OKX |
BCH/USD | $248.90 | $29,344.50 | 01:56:54 01/09/2026 |
| 290 | XBO.com |
BCH/USDT | $249.38 | $27,064.34 | 01:57:11 01/09/2026 |
| 291 | LeveX |
BCH/USDT | $249.10 | $26,213.02 | 02:00:11 01/09/2026 |
| 292 |  Luno |
BCH/MYR | $249.16 | $25,917.89 | 01:59:56 01/09/2026 |
| 293 | LeveX |
BCH/USD | $248.31 | $24,575.72 | 02:00:16 01/09/2026 |
| 294 |  Binance TR |
BCH/TRY | $248.47 | $24,284.74 | 01:57:13 01/09/2026 |
| 295 |  Bitfinex |
BCHN/USD | $249.34 | $24,270.04 | 01:58:53 01/09/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $248.97 | $22,396.09 | 01:59:23 01/09/2026 |
| 297 |  BitexLive |
BCH/USDT | $248.90 | $22,062.42 | 02:00:12 01/09/2026 |
| 298 |  Buda |
BCH/CLP | $256.98 | $20,381.66 | 02:00:08 01/09/2026 |
| 299 | Bitcoiva |
BCH/USDT | $248.99 | $19,663.72 | 02:00:08 01/09/2026 |
| 300 | OKX |
BCH/USDC | $249.09 | $19,603.18 | 01:56:54 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,244,970,351 với tỷ giá $242.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.