Bitcoin Cash BCH
Xếp hạng #18
19:43:00 10/07/2026
Giá Bitcoin Cash (BCH)
$249.07 4.83%
0.003871 BTC
6,575,129 VND
Thấp: $235.41
Cao: $249.66
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.32 | $959,468,762 | 19:00:12 10/07/2026 |
| 2 |  SunX |
BCH/USDT | $248.20 | $380,534,703 | 19:00:10 10/07/2026 |
| 3 |  Ulink |
BCH/USDT | $248.10 | $380,511,526 | 19:00:08 10/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $248.05 | $200,806,014 | 19:00:17 10/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $247.46 | $134,662,941 | 18:57:16 10/07/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $247.99 | $132,866,371 | 19:00:12 10/07/2026 |
| 7 |  ASTX |
BCH/USDT | $248.08 | $100,223,519 | 19:00:15 10/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $248.09 | $99,707,647 | 19:00:16 10/07/2026 |
| 9 |  KTX |
BCH/USDT | $248.07 | $92,513,625 | 19:00:15 10/07/2026 |
| 10 |  Echobit |
BCH/USDT | $247.59 | $61,524,652 | 18:57:16 10/07/2026 |
| 11 |  Binance |
BCH/USDT | $247.51 | $55,755,888 | 18:54:17 10/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.85 | $55,322,632 | 18:57:15 10/07/2026 |
| 13 |  AstralX |
BCH/USDT | $248.09 | $43,878,248 | 19:00:15 10/07/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $247.70 | $43,588,011 | 18:57:17 10/07/2026 |
| 15 |  FameEX |
BCH/USDT | $247.69 | $42,446,736 | 18:57:18 10/07/2026 |
| 16 |  Ju.com |
BCH/USDT | $248.13 | $41,960,423 | 19:00:16 10/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $247.99 | $41,919,642 | 19:00:15 10/07/2026 |
| 18 |  OrangeX |
BCH/USDT | $247.47 | $41,802,687 | 18:54:16 10/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $248.11 | $33,121,351 | 19:00:15 10/07/2026 |
| 20 |  WEEX |
BCH/USDT | $247.59 | $32,753,990 | 18:57:16 10/07/2026 |
| 21 |  CoinW |
BCH/USDT | $247.76 | $28,140,540 | 18:57:18 10/07/2026 |
| 22 |  IBIT Global |
BCH/USDT | $248.10 | $27,818,270 | 19:00:17 10/07/2026 |
| 23 |  LBank |
BCH/USDT | $247.71 | $26,633,668 | 18:57:16 10/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $248.26 | $26,171,079 | 19:00:15 10/07/2026 |
| 25 |  BTSE |
BCH/USDT | $247.34 | $26,065,351 | 18:54:15 10/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $248.19 | $25,188,809 | 19:00:16 10/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $247.71 | $22,459,990 | 18:57:15 10/07/2026 |
| 28 |  BVOX |
BCH/USDT | $247.63 | $22,198,532 | 18:57:15 10/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $248.02 | $21,731,830 | 19:00:15 10/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $247.59 | $20,183,427 | 18:57:16 10/07/2026 |
| 31 |  BiKing |
BCH/USDT | $247.56 | $18,782,915 | 18:57:17 10/07/2026 |
| 32 |  Batonex |
BCH/USDT | $247.96 | $18,087,560 | 19:00:15 10/07/2026 |
| 33 |  BingX |
BCH/USDT | $247.63 | $17,509,372 | 18:57:17 10/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $247.81 | $16,559,917 | 18:48:15 10/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $248.04 | $15,917,699 | 19:00:15 10/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $248.01 | $15,916,701 | 19:00:17 10/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $248.02 | $15,916,316 | 19:00:16 10/07/2026 |
| 38 |  Bybit |
BCH/USDT | $247.64 | $15,009,834 | 18:54:16 10/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $248.11 | $14,457,767 | 19:00:16 10/07/2026 |
| 40 |  Hibt |
BCH/USDT | $247.93 | $14,293,173 | 18:57:18 10/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $247.62 | $13,288,725 | 18:57:15 10/07/2026 |
| 42 | AstralX |
BCH/USDT | $248.20 | $12,492,595 | 19:00:07 10/07/2026 |
| 43 | CoinChief |
BCH/USDT | $247.60 | $12,162,307 | 18:57:08 10/07/2026 |
| 44 | Koinbay |
BCH/USDT | $247.85 | $12,030,610 | 18:57:09 10/07/2026 |
| 45 |  CoinP |
BCH/USDT | $247.80 | $11,792,615 | 18:57:08 10/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $248.05 | $11,650,836 | 19:00:10 10/07/2026 |
| 47 | WHXEX |
BCH/USDT | $248.05 | $11,650,703 | 19:00:12 10/07/2026 |
| 48 | idax exchange |
BCH/USDT | $248.05 | $11,592,112 | 19:00:11 10/07/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $247.90 | $11,465,230 | 18:57:15 10/07/2026 |
| 50 |  BTCC |
BCH/USDT | $247.53 | $10,859,644 | 18:57:16 10/07/2026 |
| 51 |  Toobit |
BCH/USDT | $247.60 | $10,858,032 | 18:57:16 10/07/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $248.10 | $10,785,719 | 19:00:16 10/07/2026 |
| 53 |  KCEX |
BCH/USDT | $247.72 | $10,442,930 | 18:57:15 10/07/2026 |
| 54 |  YEX |
BCH/USDT | $247.58 | $10,212,416 | 18:57:16 10/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $247.42 | $9,737,648 | 18:57:15 10/07/2026 |
| 56 |  Websea |
BCH/USDT | $247.52 | $9,513,958 | 18:57:17 10/07/2026 |
| 57 |  Coinlocally |
BCH/USDT | $248.03 | $9,481,741 | 19:00:17 10/07/2026 |
| 58 |  Bitget |
BCH/USDT | $247.56 | $8,740,516 | 18:54:16 10/07/2026 |
| 59 |  Cofinex |
BCH/USDT | $247.76 | $8,728,534 | 19:00:15 10/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $247.83 | $8,343,269 | 18:57:15 10/07/2026 |
| 61 |  Hyperliquid |
BCH/USDC | $247.91 | $8,248,793 | 18:57:26 10/07/2026 |
| 62 |  MGBX |
BCH/USDT | $247.57 | $8,035,646 | 18:57:17 10/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $247.83 | $7,715,284 | 18:48:17 10/07/2026 |
| 64 |  GroveX |
BCH/USDT | $247.70 | $7,368,628 | 19:00:09 10/07/2026 |
| 65 |  ZKE |
BCH/USDT | $248.05 | $6,955,548 | 19:00:09 10/07/2026 |
| 66 |  BitMart |
BCH/USDT | $247.94 | $6,815,695 | 18:57:10 10/07/2026 |
| 67 |  UZX |
BCH/USDT | $247.56 | $6,160,103 | 18:57:15 10/07/2026 |
| 68 | CoinMy |
BCH/USDT | $248.04 | $6,158,233 | 19:00:08 10/07/2026 |
| 69 |  BitxEX |
BCH/USDT | $248.10 | $6,126,117 | 19:00:12 10/07/2026 |
| 70 | Binance |
BCH/USDC | $247.50 | $6,087,131 | 18:54:17 10/07/2026 |
| 71 |  Hotcoin |
BCH/USDT | $247.68 | $6,020,797 | 18:57:18 10/07/2026 |
| 72 | CoinP |
BCH/USDT | $247.78 | $5,719,900 | 18:57:15 10/07/2026 |
| 73 |  AEGET |
BCH/USDT | $248.05 | $5,661,557 | 19:00:18 10/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $247.70 | $5,101,821 | 18:57:07 10/07/2026 |
| 75 |  OneEx |
BCH/USDT | $248.20 | $5,049,430 | 19:00:15 10/07/2026 |
| 76 |  Gate |
BCH/USDT | $247.50 | $4,520,081 | 18:54:19 10/07/2026 |
| 77 | Binance |
BCH/USDT | $247.71 | $4,510,931 | 18:53:54 10/07/2026 |
| 78 | BiKing |
BCH/USDT | $247.70 | $4,507,162 | 18:57:09 10/07/2026 |
| 79 |  Poloniex |
BCH/USDT | $247.91 | $4,242,356 | 18:59:23 10/07/2026 |
| 80 |  Azbit |
BCH/USDT | $247.40 | $4,062,185 | 18:57:10 10/07/2026 |
| 81 | Coinlocally |
BCH/USDT | $248.15 | $4,051,181 | 19:00:11 10/07/2026 |
| 82 |  Phemex |
BCH/USDT | $247.70 | $3,811,873 | 18:57:08 10/07/2026 |
| 83 | CrypFine |
BCH/USDT | $247.85 | $3,749,834 | 18:57:08 10/07/2026 |
| 84 |  MEXC |
BCH/USDT | $247.93 | $3,749,431 | 18:57:24 10/07/2026 |
| 85 | BlockFin |
BCH/USDT | $248.10 | $3,577,348 | 19:00:07 10/07/2026 |
| 86 | SunX |
BCH/USDT | $248.17 | $3,557,178 | 19:01:18 10/07/2026 |
| 87 |  Pionex |
BCH/USDT | $247.90 | $3,466,748 | 18:57:07 10/07/2026 |
| 88 |  IndoEx |
BCH/ETH | $247.90 | $3,405,594 | 18:57:07 10/07/2026 |
| 89 | IndoEx |
BCH/USDC | $247.89 | $3,373,690 | 18:57:07 10/07/2026 |
| 90 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 91 | Aivora Exchange |
BCH/USDT | $248.20 | $3,269,596 | 19:00:10 10/07/2026 |
| 92 |  Bitbaby |
BCH/USDT | $247.99 | $3,201,958 | 19:00:15 10/07/2026 |
| 93 |  Picol |
BCH/USDT | $247.99 | $3,058,792 | 19:00:07 10/07/2026 |
| 94 | WHXEX |
BCH/USD | $248.00 | $2,934,733 | 19:00:16 10/07/2026 |
| 95 |  AllinX |
BCH/USDT | $248.00 | $2,781,522 | 19:00:12 10/07/2026 |
| 96 |  KuCoin |
BCH/USDT | $247.61 | $2,707,950 | 18:54:19 10/07/2026 |
| 97 |  Tebbit |
BCH/USDT | $248.07 | $2,688,824 | 19:00:16 10/07/2026 |
| 98 | Tapbit |
BCH/USDT | $247.65 | $2,434,095 | 18:57:07 10/07/2026 |
| 99 | Phemex |
BCH/USDT | $247.51 | $2,428,544 | 18:57:16 10/07/2026 |
| 100 |  OKX |
BCH/USDT | $247.61 | $2,354,122 | 18:56:53 10/07/2026 |
| 101 |  BitTap |
BCH/USDT | $248.04 | $2,344,220 | 19:00:18 10/07/2026 |
| 102 | BTCC |
BCH/USDT | $247.80 | $2,259,046 | 18:57:09 10/07/2026 |
| 103 |  XT.COM |
BCH/USDT | $247.80 | $2,256,694 | 18:57:08 10/07/2026 |
| 104 | Hibt |
BCH/USDT | $247.80 | $2,252,251 | 18:57:09 10/07/2026 |
| 105 |  4E |
BCH/USDT | $247.80 | $2,230,546 | 18:57:07 10/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $248.11 | $2,174,487 | 19:00:16 10/07/2026 |
| 107 | Ourbit |
BCH/USDT | $247.70 | $2,170,642 | 18:57:19 10/07/2026 |
| 108 |  BloFin |
BCH/USDT | $247.60 | $2,134,030 | 18:57:07 10/07/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $247.99 | $2,130,704 | 19:03:17 10/07/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $247.65 | $2,092,423 | 18:57:00 10/07/2026 |
| 111 | BVOX |
BCH/USDT | $247.90 | $1,989,839 | 18:57:10 10/07/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $237.31 | $1,974,642 | 19:00:16 10/07/2026 |
| 113 |  BiFinance |
BCH/USDT | $247.70 | $1,849,438 | 18:57:11 10/07/2026 |
| 114 | IndoEx |
BCH/USDT | $247.90 | $1,827,819 | 18:57:07 10/07/2026 |
| 115 |  YUBIT |
BCH/USDT | $247.68 | $1,826,178 | 18:57:15 10/07/2026 |
| 116 |  Coinbase Derivatives Exchange |
BCH/USD | $248.19 | $1,777,797 | 19:03:50 10/07/2026 |
| 117 | BloFin |
BCH/USDT | $247.61 | $1,775,337 | 18:57:16 10/07/2026 |
| 118 |  Bitspay |
BCH/BNB | $412.68 | $1,749,831 | 19:00:10 10/07/2026 |
| 119 |  P2B |
BCH/USDT | $247.70 | $1,621,897 | 18:57:08 10/07/2026 |
| 120 | Ulink |
BCH/USDT | $346.74 | $1,617,037 | 19:00:17 10/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $247.44 | $1,601,132 | 19:00:15 10/07/2026 |
| 122 | IndoEx |
BCH/BTC | $247.90 | $1,552,611 | 18:57:07 10/07/2026 |
| 123 |  HTX |
BCH/USDT | $247.80 | $1,503,706 | 18:59:24 10/07/2026 |
| 124 |  CRMClick |
BCH/USDT | $247.57 | $1,498,864 | 18:57:12 10/07/2026 |
| 125 | MEXC |
BCH/USDT | $247.60 | $1,440,517 | 18:57:08 10/07/2026 |
| 126 | CoinW |
BCH/USDT | $247.81 | $1,434,672 | 18:57:10 10/07/2026 |
| 127 |  XXKK |
BCH/USDT | $248.00 | $1,426,323 | 19:00:10 10/07/2026 |
| 128 |  LMAX Digital |
BCH/USD | $247.62 | $1,405,774 | 19:00:10 10/07/2026 |
| 129 | YUBIT |
BCH/USDT | $247.80 | $1,402,642 | 18:57:10 10/07/2026 |
| 130 |  BitDelta |
BCH/USDT | $247.90 | $1,376,145 | 18:57:07 10/07/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $247.72 | $1,331,266 | 18:57:18 10/07/2026 |
| 132 | WEEX |
BCH/USDT | $247.90 | $1,321,517 | 18:57:11 10/07/2026 |
| 133 | Hotcoin |
BCH/USD | $247.64 | $1,193,292 | 18:57:18 10/07/2026 |
| 134 |  SunX |
BCH/USDT | $222.37 | $1,182,920 | 19:03:16 10/07/2026 |
| 135 | Binance |
BCH/USDC | $247.85 | $1,167,577 | 18:56:54 10/07/2026 |
| 136 | IndoEx |
BCH/LTC | $247.90 | $1,151,280 | 18:57:07 10/07/2026 |
| 137 |  BitradeX |
BCH/USDT | $247.60 | $1,116,229 | 18:57:07 10/07/2026 |
| 138 | Toobit |
BCH/USDT | $247.80 | $1,107,888 | 18:57:09 10/07/2026 |
| 139 | CoinUp.io |
BCH/USDT | $247.80 | $1,088,492 | 18:57:09 10/07/2026 |
| 140 | WhiteBIT |
BCH/USDT | $247.65 | $1,086,990 | 18:57:10 10/07/2026 |
| 141 |  Upbit |
BCH/KRW | $245.19 | $1,046,122 | 18:56:53 10/07/2026 |
| 142 | UZX |
BCH/USDT | $247.60 | $1,033,952 | 18:57:07 10/07/2026 |
| 143 | Bybit |
BCH/USDT | $247.69 | $1,017,302 | 18:54:08 10/07/2026 |
| 144 |  SuperEx |
BCH/USDT | $247.60 | $1,011,931 | 18:57:12 10/07/2026 |
| 145 | Biconomy.com |
BCH/USDT | $247.97 | $997,069 | 18:48:07 10/07/2026 |
| 146 |  Paribu |
BCH/TRY | $246.90 | $983,037 | 18:59:53 10/07/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $247.93 | $900,706 | 19:00:16 10/07/2026 |
| 148 | KuCoin |
BCH/USDT | $248.14 | $887,028 | 18:47:23 10/07/2026 |
| 149 | idax exchange |
BCH/USDC | $248.19 | $880,129 | 19:00:11 10/07/2026 |
| 150 | WHXEX |
BCH/USDC | $248.21 | $880,095 | 19:00:12 10/07/2026 |
| 151 |  BitMEX |
BCH/USDT | $247.40 | $878,717 | 18:57:15 10/07/2026 |
| 152 | BitMart |
BCH/BTC | $247.85 | $801,986 | 18:57:10 10/07/2026 |
| 153 |  EVEDEX |
BCH/USD | $248.05 | $787,063 | 19:03:15 10/07/2026 |
| 154 |  Kraken |
BCH/USD | $247.63 | $743,957 | 18:59:53 10/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $247.69 | $684,780 | 18:57:07 10/07/2026 |
| 156 | LBank |
BCH/USDT | $247.60 | $678,078 | 18:57:08 10/07/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $248.10 | $675,489 | 19:00:09 10/07/2026 |
| 158 | Ju.com |
BCH/USDT | $248.29 | $665,303 | 19:00:16 10/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $247.89 | $660,659 | 19:00:10 10/07/2026 |
| 160 |  EdgeX |
BCH/USD | $248.09 | $591,362 | 19:03:15 10/07/2026 |
| 161 | P2B |
BCH/USD | $247.90 | $588,506 | 18:57:08 10/07/2026 |
| 162 | Deepcoin |
BCH/USD | $247.60 | $576,956 | 18:57:15 10/07/2026 |
| 163 | Bitget |
BCH/USDT | $247.39 | $565,942 | 18:54:08 10/07/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $247.82 | $558,459 | 18:59:23 10/07/2026 |
| 165 | IndoEx |
BCH/BSV | $247.45 | $538,436 | 18:48:07 10/07/2026 |
| 166 | ZKE |
BCH/USDC | $248.16 | $528,184 | 19:00:09 10/07/2026 |
| 167 |  MemeMax |
BCH/USDC | $248.02 | $513,909 | 19:03:16 10/07/2026 |
| 168 |  Orderly |
BCH/USDC | $247.74 | $513,738 | 19:03:17 10/07/2026 |
| 169 | MGBX |
BCH/USDT | $247.80 | $489,572 | 18:57:09 10/07/2026 |
| 170 | ASTX |
BCH/USDT | $248.20 | $452,591 | 19:00:10 10/07/2026 |
| 171 |  Venus |
BCH/vBCH | $247.74 | $443,278 | 18:57:07 10/07/2026 |
| 172 | Gate |
BCH/USDT | $247.68 | $440,206 | 18:56:24 10/07/2026 |
| 173 |  HitBTC |
BCH/USDT | $247.61 | $437,057 | 18:57:07 10/07/2026 |
| 174 |  FMFW.io |
BCH/USD | $247.98 | $433,189 | 19:00:18 10/07/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $247.77 | $432,827 | 19:00:12 10/07/2026 |
| 176 |  Changelly |
BCH/USDT | $247.77 | $432,827 | 19:00:11 10/07/2026 |
| 177 | BitMEX |
BCH/USD | $247.99 | $418,799 | 18:57:15 10/07/2026 |
| 178 |  BitKan |
BCH/USDT | $247.80 | $410,330 | 19:00:10 10/07/2026 |
| 179 |  Bybit EU |
BCH/USDC | $248.55 | $385,135 | 18:45:12 10/07/2026 |
| 180 |  LeveX |
BCH/USDT | $248.09 | $361,666 | 19:00:16 10/07/2026 |
| 181 | Pionex |
BCH/USDT | $247.59 | $354,766 | 18:57:17 10/07/2026 |
| 182 |  AlphaX |
BCH/USDT | $248.03 | $335,296 | 19:00:19 10/07/2026 |
| 183 | YEX |
BCH/USDC | $247.57 | $317,890 | 18:57:16 10/07/2026 |
| 184 | Kraken |
BCH/EUR | $247.92 | $317,266 | 18:59:24 10/07/2026 |
| 185 |  Bit2Me |
BCH/EUR | $247.89 | $303,005 | 18:57:08 10/07/2026 |
| 186 | Tebbit |
BCH/USDT | $248.20 | $299,953 | 19:00:10 10/07/2026 |
| 187 |  KoinBX |
BCH/INR | $261.68 | $293,978 | 19:00:09 10/07/2026 |
| 188 |  Aster |
BCH/USDT | $247.57 | $279,399 | 18:54:15 10/07/2026 |
| 189 |  Bitcastle |
BCH/USDT | $248.10 | $273,971 | 19:00:11 10/07/2026 |
| 190 | WhiteBIT |
BCH/USDC | $247.90 | $273,375 | 18:57:10 10/07/2026 |
| 191 |  CoinTR |
BCH/USDT | $247.90 | $271,864 | 19:00:07 10/07/2026 |
| 192 | Deepcoin |
BCH/USDT | $247.80 | $265,775 | 18:57:07 10/07/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $247.93 | $263,120 | 19:03:16 10/07/2026 |
| 194 |  Bithumb |
BCH/KRW | $245.14 | $259,870 | 18:59:53 10/07/2026 |
| 195 |  Cryptomus |
BCH/USDT | $247.91 | $257,544 | 18:57:10 10/07/2026 |
| 196 | Bitspay |
BCH/BTC | $413.35 | $255,638 | 19:00:10 10/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $247.96 | $254,428 | 19:00:10 10/07/2026 |
| 198 | WhiteBIT |
BCH/WBT | $247.49 | $250,673 | 18:57:10 10/07/2026 |
| 199 |  NexDAX |
BCH/USDT | $247.59 | $242,365 | 19:00:08 10/07/2026 |
| 200 | FameEX |
BCH/USDT | $247.70 | $240,361 | 18:57:09 10/07/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $246.74 | $232,972 | 19:00:15 10/07/2026 |
| 202 | HitBTC |
BCH/USDT | $246.73 | $232,961 | 19:00:19 10/07/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $246.72 | $232,955 | 19:00:15 10/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $247.95 | $231,038 | 19:00:07 10/07/2026 |
| 205 | Bitspay |
BCH/USDT | $412.51 | $229,879 | 19:00:10 10/07/2026 |
| 206 | HTX |
BCH/USDT | $248.04 | $228,856 | 18:42:25 10/07/2026 |
| 207 |  Bitvavo |
BCH/EUR | $247.66 | $222,668 | 18:57:08 10/07/2026 |
| 208 |  Blynex |
BCH/USDT | $248.30 | $220,898 | 19:00:07 10/07/2026 |
| 209 | Pionex |
BCH/BTC | $247.98 | $217,451 | 18:57:07 10/07/2026 |
| 210 | KoinBX |
BCH/USDT | $248.10 | $215,173 | 19:00:09 10/07/2026 |
| 211 |  Bitunix |
BCH/USDT | $247.80 | $213,389 | 18:57:10 10/07/2026 |
| 212 | Cofinex |
BCH/USDC | $247.60 | $210,955 | 19:00:15 10/07/2026 |
| 213 | Binance |
BCH/BTC | $247.74 | $208,924 | 18:56:42 10/07/2026 |
| 214 | KTX |
BCH/USDT | $248.10 | $207,501 | 19:00:11 10/07/2026 |
| 215 | BingX |
BCH/USDT | $247.63 | $205,439 | 18:57:07 10/07/2026 |
| 216 | Bitbase |
BCH/USDT | $248.10 | $205,134 | 18:45:07 10/07/2026 |
| 217 | Cofinex |
BCH/USD | $247.62 | $200,742 | 19:00:15 10/07/2026 |
| 218 | Bitbaby |
BCH/USDT | $248.00 | $199,165 | 19:00:07 10/07/2026 |
| 219 |  BlueBit |
BCH/USDT | $247.60 | $196,917 | 19:00:10 10/07/2026 |
| 220 |  CoinEx |
BCH/USDT | $247.95 | $189,795 | 18:59:53 10/07/2026 |
| 221 |  Niza.io |
BCH/USD | $247.63 | $180,616 | 18:57:07 10/07/2026 |
| 222 | P2B |
BCH/BTC | $247.15 | $179,284 | 18:57:08 10/07/2026 |
| 223 | EasiCoin |
BCH/USDT | $248.00 | $173,767 | 19:00:07 10/07/2026 |
| 224 | Bitspay |
BCH/ETH | $413.35 | $168,145 | 19:00:10 10/07/2026 |
| 225 |  Deribit |
BCH/USDC | $247.64 | $166,892 | 18:51:50 10/07/2026 |
| 226 | LMAX Digital |
BCH/JPY | $247.08 | $164,796 | 19:00:10 10/07/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $247.63 | $160,768 | 18:57:00 10/07/2026 |
| 228 | Bitunix |
BCH/USD | $247.43 | $159,654 | 18:57:16 10/07/2026 |
| 229 | BitTap |
BCH/USDT | $248.30 | $157,618 | 19:00:09 10/07/2026 |
| 230 | WhiteBIT |
BCH/TRY | $246.57 | $150,903 | 18:57:10 10/07/2026 |
| 231 | BYDFi |
BCH/USDT | $248.00 | $146,976 | 19:00:10 10/07/2026 |
| 232 | MEXC |
BCH/USDC | $247.55 | $144,052 | 18:54:16 10/07/2026 |
| 233 |  PointPay |
BCH/USDT | $247.90 | $142,163 | 18:57:11 10/07/2026 |
| 234 | Binance |
BCH/FDUSD | $247.54 | $129,285 | 18:56:54 10/07/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $247.65 | $128,018 | 18:57:07 10/07/2026 |
| 236 | CoinTR |
BCH/TRY | $247.50 | $126,798 | 19:00:07 10/07/2026 |
| 237 | Bitunix |
BCH/USDC | $247.57 | $126,423 | 18:57:16 10/07/2026 |
| 238 |  Bitrue |
BCH/XRP | $247.85 | $123,531 | 18:57:07 10/07/2026 |
| 239 | Bitrue |
BCH/USDT | $247.85 | $122,486 | 18:57:07 10/07/2026 |
| 240 |  Coincall |
BCH/USD | $248.15 | $119,500 | 19:03:15 10/07/2026 |
| 241 | EasiCoin |
BCH/USDC | $248.17 | $119,069 | 19:00:07 10/07/2026 |
| 242 | WhiteBIT |
BCH/BTC | $247.54 | $117,411 | 18:57:10 10/07/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $248.06 | $111,957 | 19:00:16 10/07/2026 |
| 244 |  KlicklX |
BCH/USDT | $247.51 | $109,760 | 19:00:09 10/07/2026 |
| 245 |  EXMO |
BCH/USDT | $248.40 | $108,199 | 18:57:07 10/07/2026 |
| 246 |  EXMO.ME |
BCH/USDT | $248.40 | $107,755 | 19:00:11 10/07/2026 |
| 247 | XT.COM |
BCH/BTC | $247.86 | $104,307 | 18:57:08 10/07/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $247.24 | $103,689 | 19:00:11 10/07/2026 |
| 249 |  BigONE |
BCH/USDT | $246.93 | $103,180 | 18:57:09 10/07/2026 |
| 250 | WEEX |
BCH/USDC | $247.94 | $103,027 | 18:57:11 10/07/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $247.81 | $101,087 | 18:57:07 10/07/2026 |
| 252 |  VinDAX |
BCH/BTC | $247.70 | $98,160.29 | 19:00:11 10/07/2026 |
| 253 | KCEX |
BCH/USDT | $247.80 | $96,748.75 | 18:57:08 10/07/2026 |
| 254 | MEXC |
BCH/USD1 | $247.94 | $91,869.06 | 18:54:16 10/07/2026 |
| 255 | Bitspay |
BCH/USDC | $412.22 | $91,007.12 | 19:00:10 10/07/2026 |
| 256 | Niza.io |
BCH/EUR | $247.89 | $77,297.07 | 18:57:07 10/07/2026 |
| 257 | LeveX |
BCH/USDC | $248.09 | $74,640.49 | 19:00:16 10/07/2026 |
| 258 |  Lighter |
BCH/USDC | $247.65 | $73,489.21 | 18:57:15 10/07/2026 |
| 259 |  Koinpark |
BCH/USDT | $247.70 | $70,920.10 | 18:57:07 10/07/2026 |
| 260 |  Pacifica |
BCH/USD | $248.10 | $65,237.90 | 19:03:15 10/07/2026 |
| 261 |  Extended |
BCH/USD | $247.60 | $63,650.84 | 19:03:16 10/07/2026 |
| 262 | BYDFi |
BCH/USDC | $247.46 | $59,719.17 | 19:00:15 10/07/2026 |
| 263 |  Bitbank |
BCC/JPY | $248.26 | $59,538.41 | 18:57:10 10/07/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $246.70 | $56,458.33 | 19:00:12 10/07/2026 |
| 265 |  Coins.ph |
BCH/PHP | $247.29 | $55,070.35 | 18:54:11 10/07/2026 |
| 266 | Cofinex |
BCH/USDT | $247.50 | $55,062.60 | 19:00:09 10/07/2026 |
| 267 | MEXC |
BCH/USD1 | $247.75 | $53,397.84 | 18:48:07 10/07/2026 |
| 268 | Bitbaby |
BCH/USDC | $248.07 | $53,042.35 | 19:00:07 10/07/2026 |
| 269 |  Gemini |
BCH/GUSD | $249.15 | $51,714.08 | 18:59:53 10/07/2026 |
| 270 | Gemini |
BCH/USD | $249.17 | $51,714.08 | 18:59:54 10/07/2026 |
| 271 | Gemini |
BCH/USDC | $249.14 | $51,714.08 | 18:59:53 10/07/2026 |
| 272 | Koinpark |
BCH/INR | $260.11 | $51,088.01 | 18:57:07 10/07/2026 |
| 273 | Bitcastle |
BCH/BTC | $248.02 | $50,280.27 | 19:00:11 10/07/2026 |
| 274 | Binance |
BCH/TRY | $246.90 | $50,202.24 | 18:56:42 10/07/2026 |
| 275 |  Bitkub |
BCH/THB | $247.82 | $49,674.90 | 18:57:10 10/07/2026 |
| 276 | Bitrue |
BCH/USDC | $248.03 | $47,442.70 | 18:57:07 10/07/2026 |
| 277 | Azbit |
BCH/BTC | $247.22 | $47,178.66 | 18:57:10 10/07/2026 |
| 278 |  Bitcoiva |
BCH/INR | $258.84 | $46,750.23 | 19:00:10 10/07/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $248.01 | $46,578.94 | 18:59:23 10/07/2026 |
| 280 |  XBO.com |
BCH/USDT | $248.19 | $41,597.34 | 19:00:12 10/07/2026 |
| 281 | Gate |
BCH/USDC | $247.05 | $41,319.16 | 18:56:54 10/07/2026 |
| 282 | Coins.ph |
BCH/USDT | $247.58 | $41,217.97 | 18:54:11 10/07/2026 |
| 283 | Bitbase |
BCH/USDC | $247.84 | $39,409.62 | 18:48:17 10/07/2026 |
| 284 |  Binance TR |
BCH/TRY | $246.89 | $39,168.01 | 18:57:09 10/07/2026 |
| 285 | CoinEx |
BCH/BTC | $247.77 | $38,201.06 | 18:59:53 10/07/2026 |
| 286 |  Coinone |
BCH/KRW | $245.34 | $35,184.04 | 18:59:53 10/07/2026 |
| 287 |  Luno |
BCH/MYR | $247.91 | $34,784.07 | 18:59:57 10/07/2026 |
| 288 | WhiteBIT |
BCH/UAH | $240.08 | $34,631.10 | 18:57:10 10/07/2026 |
| 289 | WhiteBIT |
BCH/EUR | $248.30 | $34,627.41 | 18:57:10 10/07/2026 |
| 290 | 4E |
BCH/USDT | $247.98 | $34,072.45 | 19:00:24 10/07/2026 |
| 291 | Binance |
BCH/EUR | $247.79 | $31,535.33 | 18:56:54 10/07/2026 |
| 292 |  Dzengi.com |
BCH/USD | $247.95 | $30,686.07 | 19:00:08 10/07/2026 |
| 293 | Koinbay |
BCH/BTC | $247.66 | $30,271.43 | 18:57:09 10/07/2026 |
| 294 | MEXC |
BCH/USDC | $247.73 | $30,238.25 | 18:57:08 10/07/2026 |
| 295 |  Bullish |
BCH/USDC | $249.56 | $30,105.94 | 19:00:10 10/07/2026 |
| 296 | WHXEX |
BCH/BTC | $248.02 | $29,762.95 | 19:00:12 10/07/2026 |
| 297 | idax exchange |
BCH/BTC | $248.02 | $29,762.95 | 19:00:11 10/07/2026 |
| 298 | OKX |
BCH/USDC | $247.96 | $28,111.73 | 18:56:23 10/07/2026 |
| 299 | LeveX |
BCH/USDT | $247.89 | $27,478.01 | 19:00:11 10/07/2026 |
| 300 | OKX |
BCH/EUR | $248.25 | $26,663.91 | 18:56:23 10/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 10/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,468,762 với tỷ giá $461.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.