Bitcoin Cash BCH
Xếp hạng #18
14:48:00 11/07/2026
Giá Bitcoin Cash (BCH)
$244.11 0.49%
0.003807 BTC
6,448,175 VND
Thấp: $241.98
Cao: $254.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,482,267 | 14:00:13 11/07/2026 |
| 2 |  SunX |
BCH/USDT | $244.41 | $580,032,955 | 14:00:09 11/07/2026 |
| 3 |  Ulink |
BCH/USDT | $244.41 | $580,032,955 | 14:00:09 11/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $244.18 | $197,728,297 | 14:00:17 11/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $244.33 | $149,268,215 | 13:57:16 11/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $244.19 | $118,460,626 | 14:00:27 11/07/2026 |
| 7 |  ASTX |
BCH/USDT | $244.29 | $115,472,324 | 14:00:16 11/07/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $244.31 | $115,189,345 | 14:00:09 11/07/2026 |
| 9 |  KTX |
BCH/USDT | $244.24 | $114,738,525 | 14:00:15 11/07/2026 |
| 10 |  Binance |
BCH/USDT | $244.22 | $70,877,840 | 13:54:17 11/07/2026 |
| 11 |  Echobit |
BCH/USDT | $244.33 | $60,363,101 | 13:57:16 11/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.88 | $55,326,344 | 14:00:15 11/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $244.33 | $54,617,797 | 13:57:16 11/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $244.29 | $52,871,699 | 14:00:20 11/07/2026 |
| 15 |  FameEX |
BCH/USDT | $244.33 | $52,016,095 | 13:57:17 11/07/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $244.35 | $49,386,818 | 13:48:17 11/07/2026 |
| 17 |  AstralX |
BCH/USDT | $244.12 | $45,057,726 | 14:00:18 11/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $244.21 | $43,637,737 | 13:57:15 11/07/2026 |
| 19 |  WEEX |
BCH/USDT | $244.32 | $40,174,499 | 13:57:17 11/07/2026 |
| 20 |  CoinW |
BCH/USDT | $244.32 | $36,630,826 | 13:57:17 11/07/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $244.18 | $35,671,642 | 14:00:16 11/07/2026 |
| 22 |  IBIT Global |
BCH/USDT | $244.28 | $35,387,686 | 14:00:17 11/07/2026 |
| 23 |  LBank |
BCH/USDT | $244.30 | $34,790,079 | 13:57:17 11/07/2026 |
| 24 |  BVOX |
BCH/USDT | $244.29 | $28,276,355 | 13:57:15 11/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $244.43 | $28,169,270 | 13:57:15 11/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $244.32 | $26,554,501 | 13:57:17 11/07/2026 |
| 27 |  BTSE |
BCH/USDT | $244.11 | $26,304,909 | 13:57:16 11/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $244.16 | $25,296,470 | 14:00:16 11/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $244.03 | $25,283,353 | 14:00:15 11/07/2026 |
| 30 |  BiKing |
BCH/USDT | $244.25 | $22,870,370 | 14:00:17 11/07/2026 |
| 31 |  Batonex |
BCH/USDT | $244.16 | $22,485,176 | 14:00:16 11/07/2026 |
| 32 |  CoinMy |
BCH/USDT | $244.16 | $22,142,695 | 14:00:15 11/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $244.22 | $20,976,352 | 13:54:15 11/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $244.22 | $18,684,613 | 14:00:18 11/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $244.17 | $18,684,085 | 14:00:16 11/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $244.22 | $18,683,621 | 14:00:17 11/07/2026 |
| 37 |  Hibt |
BCH/USDT | $244.61 | $18,079,693 | 13:48:18 11/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $244.25 | $17,467,838 | 14:00:16 11/07/2026 |
| 39 |  BTCC |
BCH/USDT | $244.55 | $17,400,556 | 13:57:15 11/07/2026 |
| 40 |  Bybit |
BCH/USDT | $244.20 | $17,213,376 | 13:54:16 11/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $244.38 | $17,195,458 | 13:57:15 11/07/2026 |
| 42 |  BingX |
BCH/USDT | $244.32 | $15,520,240 | 13:57:17 11/07/2026 |
| 43 |  KCEX |
BCH/USDT | $244.34 | $14,374,259 | 13:57:15 11/07/2026 |
| 44 |  CoinP |
BCH/USDT | $244.31 | $13,518,549 | 14:00:08 11/07/2026 |
| 45 | AstralX |
BCH/USDT | $244.60 | $12,839,550 | 13:57:07 11/07/2026 |
| 46 | CoinChief |
BCH/USDT | $244.61 | $12,627,071 | 13:57:11 11/07/2026 |
| 47 |  Toobit |
BCH/USDT | $244.32 | $12,111,772 | 13:57:16 11/07/2026 |
| 48 |  Websea |
BCH/USDT | $244.26 | $11,701,907 | 13:57:17 11/07/2026 |
| 49 |  YEX |
BCH/USDT | $244.24 | $11,688,174 | 14:00:17 11/07/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $244.13 | $11,588,426 | 13:57:15 11/07/2026 |
| 51 |  Coinlocally |
BCH/USDT | $244.16 | $10,857,856 | 14:00:17 11/07/2026 |
| 52 |  Zoomex |
BCH/USDT | $244.13 | $10,666,935 | 13:57:24 11/07/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $244.28 | $10,628,806 | 14:00:16 11/07/2026 |
| 54 | idax exchange |
BCH/USDT | $244.46 | $10,388,678 | 14:00:13 11/07/2026 |
| 55 | Blockfinex |
BCH/USDT | $244.46 | $10,343,955 | 14:00:10 11/07/2026 |
| 56 | WHXEX |
BCH/USDT | $244.46 | $10,342,019 | 14:00:10 11/07/2026 |
| 57 | Koinbay |
BCH/USDT | $244.45 | $10,329,131 | 13:54:08 11/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $244.43 | $10,226,988 | 13:57:16 11/07/2026 |
| 59 |  MGBX |
BCH/USDT | $244.30 | $10,073,310 | 13:57:17 11/07/2026 |
| 60 |  Bitget |
BCH/USDT | $244.21 | $9,779,368 | 13:54:16 11/07/2026 |
| 61 |  Cofinex |
BCH/USDT | $244.33 | $9,774,303 | 14:00:15 11/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $244.23 | $9,096,210 | 13:54:18 11/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $244.33 | $7,747,499 | 13:57:18 11/07/2026 |
| 64 |  AEGET |
BCH/USDT | $244.29 | $7,298,268 | 14:00:16 11/07/2026 |
| 65 | Binance |
BCH/USDT | $244.61 | $7,227,062 | 13:56:42 11/07/2026 |
| 66 | BiKing |
BCH/USDT | $244.43 | $7,221,969 | 14:00:12 11/07/2026 |
| 67 |  UZX |
BCH/USDT | $244.27 | $7,134,234 | 13:57:15 11/07/2026 |
| 68 | Coinlocally |
BCH/USDT | $244.40 | $6,910,314 | 14:00:10 11/07/2026 |
| 69 |  GroveX |
BCH/USDT | $244.30 | $6,870,554 | 13:57:07 11/07/2026 |
| 70 |  BitMart |
BCH/USDT | $244.56 | $6,823,896 | 13:57:10 11/07/2026 |
| 71 | CoinP |
BCH/USDT | $244.17 | $6,260,923 | 14:00:15 11/07/2026 |
| 72 |  ZKE |
BCH/USDT | $244.48 | $6,234,801 | 14:00:13 11/07/2026 |
| 73 | SunX |
BCH/USDT | $244.24 | $5,900,980 | 14:00:18 11/07/2026 |
| 74 | CoinMy |
BCH/USDT | $244.41 | $5,877,218 | 14:00:11 11/07/2026 |
| 75 | Binance |
BCH/USDC | $244.23 | $5,764,490 | 13:54:17 11/07/2026 |
| 76 |  Pionex |
BCH/USDT | $244.50 | $5,617,291 | 13:57:10 11/07/2026 |
| 77 |  MEXC |
BCH/USDT | $244.71 | $5,458,392 | 13:57:16 11/07/2026 |
| 78 |  Phemex |
BCH/USDT | $244.60 | $5,270,567 | 13:57:08 11/07/2026 |
| 79 |  Picol |
BCH/USDT | $244.41 | $4,949,984 | 14:00:07 11/07/2026 |
| 80 | Hotcoin |
BCH/USDT | $244.60 | $4,916,698 | 13:48:03 11/07/2026 |
| 81 |  OneEx |
BCH/USDT | $244.51 | $4,845,236 | 14:00:16 11/07/2026 |
| 82 |  Gate |
BCH/USDT | $244.25 | $4,591,262 | 13:54:19 11/07/2026 |
| 83 |  BitxEX |
BCH/USDT | $244.31 | $4,539,678 | 14:00:10 11/07/2026 |
| 84 |  Azbit |
BCH/USDT | $244.41 | $4,196,922 | 13:57:11 11/07/2026 |
| 85 |  Poloniex |
BCH/USDT | $244.87 | $4,153,783 | 13:59:23 11/07/2026 |
| 86 | CrypFine |
BCH/USDT | $244.56 | $4,108,916 | 13:57:10 11/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $244.16 | $4,015,701 | 14:00:16 11/07/2026 |
| 88 |  XT.COM |
BCH/USDT | $244.60 | $3,616,788 | 13:57:08 11/07/2026 |
| 89 | BTCC |
BCH/USDT | $244.40 | $3,613,098 | 13:57:07 11/07/2026 |
| 90 | Hibt |
BCH/USDT | $244.62 | $3,612,879 | 13:51:08 11/07/2026 |
| 91 | Ourbit |
BCH/USDT | $244.70 | $3,612,606 | 13:48:08 11/07/2026 |
| 92 |  Hyperliquid |
BCH/USDC | $244.56 | $3,599,131 | 13:57:26 11/07/2026 |
| 93 |  4E |
BCH/USDT | $244.43 | $3,578,304 | 14:00:17 11/07/2026 |
| 94 | BlockFin |
BCH/USDT | $244.71 | $3,450,197 | 13:57:13 11/07/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $244.43 | $3,440,107 | 14:00:12 11/07/2026 |
| 96 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $244.10 | $3,273,743 | 14:03:17 11/07/2026 |
| 98 | Phemex |
BCH/USDT | $244.32 | $3,144,627 | 13:57:17 11/07/2026 |
| 99 |  IndoEx |
BCH/ETH | $244.63 | $3,110,837 | 13:57:07 11/07/2026 |
| 100 | IndoEx |
BCH/USDC | $244.67 | $3,056,462 | 13:57:07 11/07/2026 |
| 101 |  KuCoin |
BCH/USDT | $244.46 | $3,035,914 | 13:57:19 11/07/2026 |
| 102 | WHXEX |
BCH/USD | $244.16 | $2,990,889 | 14:00:17 11/07/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $244.46 | $2,927,746 | 13:57:00 11/07/2026 |
| 104 | CoinW |
BCH/USDT | $244.68 | $2,827,990 | 13:57:10 11/07/2026 |
| 105 |  OKX |
BCH/USDT | $244.60 | $2,761,292 | 13:56:23 11/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $244.15 | $2,685,156 | 14:00:17 11/07/2026 |
| 107 |  AllinX |
BCH/USDT | $244.41 | $2,671,622 | 14:00:09 11/07/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $244.31 | $2,668,777 | 14:00:10 11/07/2026 |
| 109 |  BitTap |
BCH/USDT | $244.23 | $2,605,286 | 14:00:17 11/07/2026 |
| 110 |  P2B |
BCH/USDT | $244.52 | $2,526,653 | 13:51:10 11/07/2026 |
| 111 | Tapbit |
BCH/USDT | $244.56 | $2,509,736 | 13:57:07 11/07/2026 |
| 112 |  Bitspay |
BCH/BNB | $412.68 | $2,486,448 | 14:00:09 11/07/2026 |
| 113 | BVOX |
BCH/USDT | $244.60 | $2,460,763 | 13:57:08 11/07/2026 |
| 114 | MEXC |
BCH/USDT | $244.50 | $2,264,007 | 13:57:07 11/07/2026 |
| 115 |  YUBIT |
BCH/USDT | $244.51 | $2,188,552 | 13:57:11 11/07/2026 |
| 116 | YUBIT |
BCH/USDT | $244.31 | $2,179,040 | 13:57:15 11/07/2026 |
| 117 |  XXKK |
BCH/USDT | $244.50 | $2,164,307 | 13:57:07 11/07/2026 |
| 118 | Ulink |
BCH/USDT | $244.24 | $2,109,488 | 14:00:18 11/07/2026 |
| 119 | WEEX |
BCH/USDT | $244.60 | $2,059,544 | 13:57:11 11/07/2026 |
| 120 |  BloFin |
BCH/USDT | $244.70 | $2,059,202 | 13:57:07 11/07/2026 |
| 121 |  CRMClick |
BCH/USDT | $244.33 | $2,005,856 | 14:00:10 11/07/2026 |
| 122 |  HTX |
BCH/USDT | $244.33 | $2,005,814 | 13:59:24 11/07/2026 |
| 123 | BloFin |
BCH/USDT | $244.12 | $1,961,538 | 14:00:21 11/07/2026 |
| 124 |  Coinbase Derivatives Exchange |
BCH/USD | $244.40 | $1,861,927 | 14:03:50 11/07/2026 |
| 125 | Toobit |
BCH/USDT | $244.50 | $1,827,315 | 13:57:08 11/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $244.31 | $1,813,138 | 14:00:15 11/07/2026 |
| 127 | KuCoin |
BCH/USDT | $244.45 | $1,795,474 | 13:56:23 11/07/2026 |
| 128 |  Upbit |
BCH/KRW | $243.28 | $1,793,813 | 13:56:53 11/07/2026 |
| 129 |  BitradeX |
BCH/USDT | $244.50 | $1,691,419 | 13:57:10 11/07/2026 |
| 130 | UZX |
BCH/USDT | $244.60 | $1,679,134 | 13:57:09 11/07/2026 |
| 131 |  LMAX Digital |
BCH/USD | $244.55 | $1,669,976 | 14:00:12 11/07/2026 |
| 132 | IndoEx |
BCH/USDT | $244.63 | $1,649,757 | 13:57:07 11/07/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $244.40 | $1,627,911 | 14:00:18 11/07/2026 |
| 134 | Biconomy.com |
BCH/USDT | $244.46 | $1,626,123 | 13:54:11 11/07/2026 |
| 135 |  BiFinance |
BCH/USDT | $244.61 | $1,590,906 | 13:57:13 11/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $244.71 | $1,582,409 | 14:00:13 11/07/2026 |
| 137 | Binance |
BCH/USDC | $244.57 | $1,573,077 | 13:56:42 11/07/2026 |
| 138 |  Paribu |
BCH/TRY | $244.35 | $1,484,005 | 13:59:53 11/07/2026 |
| 139 |  BitDelta |
BCH/USDT | $244.43 | $1,421,594 | 14:00:11 11/07/2026 |
| 140 | IndoEx |
BCH/BTC | $244.59 | $1,400,798 | 13:57:07 11/07/2026 |
| 141 | WhiteBIT |
BCH/USDT | $244.52 | $1,387,696 | 13:57:07 11/07/2026 |
| 142 | Hotcoin |
BCH/USD | $244.29 | $1,327,921 | 13:57:18 11/07/2026 |
| 143 | Bybit |
BCH/USDT | $244.31 | $1,290,053 | 13:54:08 11/07/2026 |
| 144 | WHXEX |
BCH/USDC | $244.41 | $1,253,757 | 14:00:10 11/07/2026 |
| 145 | idax exchange |
BCH/USDC | $244.41 | $1,253,757 | 14:00:13 11/07/2026 |
| 146 |  SunX |
BCH/USDT | $222.36 | $1,182,848 | 14:03:16 11/07/2026 |
| 147 | CoinUp.io |
BCH/USDT | $244.50 | $1,164,528 | 13:48:08 11/07/2026 |
| 148 | IndoEx |
BCH/LTC | $244.64 | $1,044,778 | 13:57:07 11/07/2026 |
| 149 | LBank |
BCH/USDT | $244.61 | $1,023,847 | 13:57:12 11/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $244.40 | $998,250 | 14:00:10 11/07/2026 |
| 151 |  Tebbit |
BCH/USDT | $244.16 | $968,044 | 14:00:17 11/07/2026 |
| 152 | Ju.com |
BCH/USDT | $244.40 | $953,261 | 13:57:07 11/07/2026 |
| 153 | P2B |
BCH/USD | $244.70 | $915,942 | 13:51:10 11/07/2026 |
| 154 | WhiteBIT |
BCH/USDC | $244.97 | $861,094 | 13:57:07 11/07/2026 |
| 155 | BitMart |
BCH/BTC | $244.47 | $801,032 | 13:57:10 11/07/2026 |
| 156 | ZKE |
BCH/USDC | $244.42 | $752,446 | 14:00:13 11/07/2026 |
| 157 | MGBX |
BCH/USDT | $244.61 | $735,791 | 13:57:11 11/07/2026 |
| 158 |  FMFW.io |
BCH/USD | $244.71 | $735,771 | 14:00:08 11/07/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $244.52 | $735,338 | 13:57:10 11/07/2026 |
| 160 |  HitBTC |
BCH/USDT | $244.52 | $735,192 | 14:00:10 11/07/2026 |
| 161 |  Changelly |
BCH/USDT | $244.52 | $735,192 | 14:00:08 11/07/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $244.59 | $727,774 | 14:00:16 11/07/2026 |
| 163 | ASTX |
BCH/USDT | $244.31 | $721,656 | 14:00:10 11/07/2026 |
| 164 | Bitget |
BCH/USDT | $244.71 | $717,878 | 13:54:09 11/07/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $244.42 | $650,906 | 14:00:11 11/07/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $244.94 | $611,313 | 13:59:23 11/07/2026 |
| 167 | Deepcoin |
BCH/USD | $244.35 | $605,359 | 13:57:15 11/07/2026 |
| 168 |  BitMEX |
BCH/USD | $245.11 | $603,785 | 13:57:15 11/07/2026 |
| 169 |  EVEDEX |
BCH/USD | $244.13 | $600,567 | 14:03:15 11/07/2026 |
| 170 |  Bybit EU |
BCH/USDC | $245.05 | $588,367 | 14:00:09 11/07/2026 |
| 171 |  EdgeX |
BCH/USD | $244.40 | $588,183 | 14:03:15 11/07/2026 |
| 172 |  Cryptomus |
BCH/USDT | $244.46 | $557,582 | 14:00:08 11/07/2026 |
| 173 |  Kraken |
BCH/USD | $244.32 | $554,494 | 13:59:54 11/07/2026 |
| 174 |  BitKan |
BCH/USDT | $244.61 | $552,760 | 14:00:09 11/07/2026 |
| 175 | Pionex |
BCH/USDT | $244.32 | $521,339 | 13:57:16 11/07/2026 |
| 176 |  LeveX |
BCH/USDT | $244.16 | $516,320 | 14:00:15 11/07/2026 |
| 177 |  Orderly |
BCH/USDC | $245.07 | $515,069 | 14:03:16 11/07/2026 |
| 178 |  MemeMax |
BCH/USDC | $244.14 | $515,069 | 14:03:16 11/07/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $244.83 | $501,041 | 14:00:16 11/07/2026 |
| 180 |  Bithumb |
BCH/KRW | $243.48 | $495,942 | 13:59:54 11/07/2026 |
| 181 | IndoEx |
BCH/BSV | $244.63 | $491,267 | 13:57:07 11/07/2026 |
| 182 |  Bitcastle |
BCH/USDT | $244.63 | $478,698 | 14:00:13 11/07/2026 |
| 183 | Tebbit |
BCH/USDT | $244.31 | $460,488 | 14:00:09 11/07/2026 |
| 184 | Bitspay |
BCH/BTC | $413.54 | $443,429 | 14:00:09 11/07/2026 |
| 185 |  Venus |
BCH/vBCH | $244.59 | $437,636 | 14:00:09 11/07/2026 |
| 186 | BitMEX |
BCH/USDT | $244.67 | $408,617 | 13:57:15 11/07/2026 |
| 187 |  CoinEx |
BCH/USDT | $244.48 | $393,940 | 13:59:23 11/07/2026 |
| 188 | Kraken |
BCH/EUR | $244.76 | $372,462 | 13:59:24 11/07/2026 |
| 189 |  Bit2Me |
BCH/EUR | $244.76 | $370,207 | 14:00:12 11/07/2026 |
| 190 | Gate |
BCH/USDT | $244.42 | $343,029 | 13:56:24 11/07/2026 |
| 191 |  Bitvavo |
BCH/EUR | $244.59 | $336,483 | 13:57:11 11/07/2026 |
| 192 | FameEX |
BCH/USDT | $244.40 | $331,344 | 13:57:10 11/07/2026 |
| 193 | Bitbaby |
BCH/USDT | $244.43 | $315,009 | 14:00:12 11/07/2026 |
| 194 | Pionex |
BCH/BTC | $244.47 | $313,186 | 13:57:10 11/07/2026 |
| 195 | YEX |
BCH/USDC | $244.16 | $309,331 | 14:00:17 11/07/2026 |
| 196 | BingX |
BCH/USDT | $244.65 | $306,448 | 13:57:11 11/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $244.47 | $305,223 | 14:00:16 11/07/2026 |
| 198 | WhiteBIT |
BCH/TRY | $244.61 | $304,136 | 13:57:07 11/07/2026 |
| 199 | Binance |
BCH/BTC | $244.49 | $301,339 | 13:56:42 11/07/2026 |
| 200 |  KoinBX |
BCH/INR | $255.67 | $294,372 | 14:00:13 11/07/2026 |
| 201 | Deepcoin |
BCH/USDT | $244.50 | $288,341 | 13:57:10 11/07/2026 |
| 202 |  AlphaX |
BCH/USDT | $244.16 | $288,154 | 14:00:16 11/07/2026 |
| 203 |  COINSPACE |
BCH/USDT | $244.21 | $285,761 | 14:00:08 11/07/2026 |
| 204 |  Bitunix |
BCH/USDT | $244.50 | $279,474 | 13:57:11 11/07/2026 |
| 205 |  CoinTR |
BCH/USDT | $244.20 | $279,401 | 13:57:10 11/07/2026 |
| 206 | EasiCoin |
BCH/USDT | $244.31 | $275,183 | 14:00:10 11/07/2026 |
| 207 | Bitspay |
BCH/USDT | $411.70 | $273,413 | 14:00:09 11/07/2026 |
| 208 |  KlicklX |
BCH/USDT | $244.95 | $269,540 | 14:00:10 11/07/2026 |
| 209 | WhiteBIT |
BCH/WBT | $244.73 | $264,022 | 13:57:07 11/07/2026 |
| 210 | HTX |
BCH/USDT | $244.30 | $260,111 | 13:51:17 11/07/2026 |
| 211 | P2B |
BCH/BTC | $244.45 | $255,308 | 13:51:10 11/07/2026 |
| 212 | WhiteBIT |
BCH/BTC | $244.61 | $248,588 | 13:57:07 11/07/2026 |
| 213 | Bitunix |
BCH/USDC | $244.30 | $247,281 | 13:57:15 11/07/2026 |
| 214 |  NexDAX |
BCH/USDT | $244.31 | $245,884 | 14:00:12 11/07/2026 |
| 215 |  Blynex |
BCH/USDT | $244.44 | $236,005 | 13:57:07 11/07/2026 |
| 216 | LMAX Digital |
BCH/JPY | $245.18 | $232,644 | 14:00:12 11/07/2026 |
| 217 | Cofinex |
BCH/USD | $244.20 | $231,324 | 14:00:15 11/07/2026 |
| 218 | KTX |
BCH/USDT | $244.71 | $227,430 | 14:00:07 11/07/2026 |
| 219 |  ApeX Omni |
BCH/USDT | $244.10 | $227,205 | 14:03:17 11/07/2026 |
| 220 | Bitbase |
BCH/USDT | $244.52 | $226,586 | 13:51:07 11/07/2026 |
| 221 | BYDFi |
BCH/USDT | $244.42 | $225,647 | 14:00:11 11/07/2026 |
| 222 | HitBTC |
BCH/USDT | $243.15 | $217,228 | 14:00:15 11/07/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $243.14 | $217,219 | 14:00:18 11/07/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $243.71 | $217,211 | 14:00:15 11/07/2026 |
| 225 | KoinBX |
BCH/USDT | $244.42 | $214,153 | 14:00:13 11/07/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $245.00 | $210,548 | 13:57:00 11/07/2026 |
| 227 | Binance |
BCH/FDUSD | $244.46 | $209,616 | 13:56:42 11/07/2026 |
| 228 | Bitspay |
BCH/ETH | $413.17 | $209,524 | 14:00:09 11/07/2026 |
| 229 |  Aster |
BCH/USDT | $244.66 | $196,328 | 13:54:15 11/07/2026 |
| 230 |  BlueBit |
BCH/USDT | $244.51 | $194,878 | 14:00:10 11/07/2026 |
| 231 |  Bitrue |
BCH/XRP | $244.59 | $191,045 | 13:57:12 11/07/2026 |
| 232 | BitTap |
BCH/USDT | $244.31 | $189,816 | 14:00:10 11/07/2026 |
| 233 | Bitrue |
BCH/USDT | $244.54 | $189,644 | 13:57:12 11/07/2026 |
| 234 |  PointPay |
BCH/USDT | $244.40 | $180,558 | 13:57:07 11/07/2026 |
| 235 | Bitunix |
BCH/USD | $244.28 | $171,515 | 13:57:15 11/07/2026 |
| 236 |  Deribit |
BCH/USDC | $245.05 | $168,757 | 13:45:53 11/07/2026 |
| 237 |  XBO.com |
BCH/USDT | $244.21 | $163,212 | 13:57:11 11/07/2026 |
| 238 | XT.COM |
BCH/BTC | $244.48 | $150,675 | 13:57:08 11/07/2026 |
| 239 |  Coincall |
BCH/USD | $244.25 | $149,839 | 14:03:16 11/07/2026 |
| 240 | Binance |
BCH/TRY | $244.72 | $144,549 | 13:56:42 11/07/2026 |
| 241 |  Extended |
BCH/USD | $244.25 | $144,087 | 14:03:16 11/07/2026 |
| 242 |  Dzengi.com |
BCH/USD | $244.30 | $143,553 | 14:00:08 11/07/2026 |
| 243 | KCEX |
BCH/USDT | $244.70 | $141,649 | 13:57:07 11/07/2026 |
| 244 |  Niza.io |
BCH/USD | $244.32 | $141,216 | 14:00:11 11/07/2026 |
| 245 | EasiCoin |
BCH/USDC | $244.45 | $133,119 | 14:00:10 11/07/2026 |
| 246 | MEXC |
BCH/USDC | $244.31 | $132,287 | 13:57:16 11/07/2026 |
| 247 |  Binance TR |
BCH/TRY | $244.72 | $129,005 | 13:57:11 11/07/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $244.72 | $128,572 | 13:57:07 11/07/2026 |
| 249 |  Pacifica |
BCH/USD | $244.24 | $116,966 | 14:03:15 11/07/2026 |
| 250 |  Lighter |
BCH/USDC | $244.16 | $116,860 | 14:00:15 11/07/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $244.13 | $113,706 | 14:03:16 11/07/2026 |
| 252 | WEEX |
BCH/USDC | $244.56 | $113,619 | 13:57:11 11/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $244.50 | $108,774 | 13:57:12 11/07/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $244.96 | $104,560 | 14:00:13 11/07/2026 |
| 255 |  BigONE |
BCH/USDT | $245.21 | $102,781 | 13:57:07 11/07/2026 |
| 256 | MEXC |
BCH/USD1 | $244.76 | $102,140 | 13:57:16 11/07/2026 |
| 257 |  VinDAX |
BCH/BTC | $244.41 | $101,114 | 14:00:09 11/07/2026 |
| 258 | CoinTR |
BCH/TRY | $244.58 | $95,890.24 | 13:57:10 11/07/2026 |
| 259 | Niza.io |
BCH/EUR | $244.76 | $94,338.10 | 14:00:11 11/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $245.71 | $93,640.03 | 14:00:09 11/07/2026 |
| 261 | Bitspay |
BCH/USDC | $412.21 | $91,001.97 | 14:00:09 11/07/2026 |
| 262 |  Bitbank |
BCC/JPY | $244.95 | $90,572.12 | 13:57:09 11/07/2026 |
| 263 | Koinpark |
BCH/INR | $255.16 | $78,019.93 | 13:57:12 11/07/2026 |
| 264 | LeveX |
BCH/USDC | $244.12 | $72,037.50 | 14:00:15 11/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $244.56 | $69,667.40 | 14:00:12 11/07/2026 |
| 266 |  Coins.ph |
BCH/PHP | $246.85 | $65,295.89 | 14:00:12 11/07/2026 |
| 267 | Bitget |
BCH/USDC | $244.27 | $64,851.95 | 13:54:09 11/07/2026 |
| 268 | Cofinex |
BCH/USDC | $244.32 | $62,814.04 | 14:00:15 11/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $244.51 | $59,062.54 | 14:00:13 11/07/2026 |
| 270 | Bitrue |
BCH/USDC | $244.67 | $57,667.63 | 13:57:12 11/07/2026 |
| 271 | Cofinex |
BCH/USDT | $244.71 | $56,416.42 | 14:00:08 11/07/2026 |
| 272 | BYDFi |
BCH/USDC | $244.32 | $54,876.35 | 14:00:15 11/07/2026 |
| 273 | MEXC |
BCH/USD1 | $244.59 | $54,052.66 | 13:57:07 11/07/2026 |
| 274 |  Bitkub |
BCH/THB | $244.84 | $53,196.82 | 13:57:09 11/07/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $244.49 | $52,872.54 | 13:57:07 11/07/2026 |
| 276 | Azbit |
BCH/BTC | $244.56 | $52,481.24 | 13:57:11 11/07/2026 |
| 277 | Cofinex |
BCH/USDC | $244.65 | $50,578.71 | 14:00:08 11/07/2026 |
| 278 |  Flipster |
BCH/USDT | $244.21 | $48,646.56 | 14:00:18 11/07/2026 |
| 279 |  CoinDCX |
BCH/INR | $249.00 | $47,361.47 | 14:00:08 11/07/2026 |
| 280 |  Bitcoiva |
BCH/INR | $254.85 | $47,104.98 | 14:00:12 11/07/2026 |
| 281 |  CoinCola |
BCH/USDT | $244.61 | $43,398.66 | 14:00:10 11/07/2026 |
| 282 | Gate |
BCH/USDC | $244.68 | $41,921.79 | 13:56:24 11/07/2026 |
| 283 | Coins.ph |
BCH/USDT | $244.31 | $40,756.22 | 14:00:12 11/07/2026 |
| 284 |  Coinone |
BCH/KRW | $243.82 | $40,614.92 | 13:59:53 11/07/2026 |
| 285 | Bitbase |
BCH/USDC | $244.19 | $40,496.95 | 13:54:18 11/07/2026 |
| 286 | Binance |
BCH/EUR | $244.59 | $39,986.61 | 13:56:42 11/07/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $245.13 | $34,474.08 | 13:59:53 11/07/2026 |
| 288 | LeveX |
BCH/USDT | $244.51 | $33,292.59 | 14:00:07 11/07/2026 |
| 289 |  Foxbit |
BCH/BRL | $246.12 | $32,913.22 | 13:57:07 11/07/2026 |
| 290 | idax exchange |
BCH/BTC | $244.42 | $32,448.60 | 14:00:13 11/07/2026 |
| 291 | WHXEX |
BCH/BTC | $244.42 | $32,351.00 | 14:00:10 11/07/2026 |
| 292 | Koinbay |
BCH/BTC | $244.48 | $32,116.07 | 13:54:08 11/07/2026 |
| 293 | CoinEx |
BCH/BTC | $244.66 | $32,054.01 | 13:59:23 11/07/2026 |
| 294 |  Luno |
BCH/MYR | $245.70 | $31,976.66 | 13:59:54 11/07/2026 |
| 295 | XBO.com |
BCH/EUR | $244.17 | $31,900.08 | 13:57:11 11/07/2026 |
| 296 | WhiteBIT |
BCH/EUR | $244.01 | $31,014.63 | 13:57:07 11/07/2026 |
| 297 | XBO.com |
BCH/USD | $244.13 | $30,137.34 | 13:57:11 11/07/2026 |
| 298 | LeveX |
BCH/USD | $244.19 | $29,411.44 | 14:00:15 11/07/2026 |
| 299 | OKX |
BCH/USD | $244.70 | $29,102.85 | 13:56:23 11/07/2026 |
| 300 | MEXC |
BCH/USDC | $244.36 | $29,085.78 | 13:57:07 11/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:13 11/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,482,267 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.