Bitcoin Cash BCH
Xếp hạng #18
18:48:00 15/07/2026
Giá Bitcoin Cash (BCH)
$234.81 -1.1%
0.003632 BTC
6,168,534 VND
Thấp: $231.53
Cao: $241.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,447,923 | 18:00:09 15/07/2026 |
| 2 |  SunX |
BCH/USDT | $234.21 | $441,436,977 | 18:00:09 15/07/2026 |
| 3 |  Ulink |
BCH/USDT | $234.20 | $441,420,533 | 18:00:09 15/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $234.11 | $148,065,216 | 18:00:12 15/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $234.05 | $129,512,546 | 17:57:16 15/07/2026 |
| 6 |  KTX |
BCH/USDT | $234.04 | $95,511,752 | 18:00:15 15/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $234.22 | $90,265,000 | 18:00:27 15/07/2026 |
| 8 |  ASTX |
BCH/USDT | $234.06 | $90,000,620 | 18:00:16 15/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $234.04 | $73,940,433 | 17:57:17 15/07/2026 |
| 10 |  Binance |
BCH/USDT | $233.93 | $68,811,092 | 17:54:16 15/07/2026 |
| 11 |  Echobit |
BCH/USDT | $234.03 | $58,493,175 | 17:57:16 15/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.85 | $55,322,839 | 17:57:18 15/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $234.33 | $52,392,428 | 17:51:15 15/07/2026 |
| 14 |  FameEX |
BCH/USDT | $234.04 | $51,667,610 | 17:57:17 15/07/2026 |
| 15 |  AstralX |
BCH/USDT | $233.90 | $43,071,227 | 18:00:15 15/07/2026 |
| 16 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $233.90 | $38,738,587 | 18:00:15 15/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $233.99 | $36,516,517 | 18:00:15 15/07/2026 |
| 19 |  WEEX |
BCH/USDT | $234.04 | $35,741,491 | 17:57:16 15/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $234.10 | $34,345,942 | 18:00:17 15/07/2026 |
| 21 |  CoinW |
BCH/USDT | $234.00 | $33,455,330 | 17:57:16 15/07/2026 |
| 22 |  LBank |
BCH/USDT | $234.01 | $27,955,677 | 17:57:17 15/07/2026 |
| 23 |  BVOX |
BCH/USDT | $234.03 | $27,268,200 | 17:57:15 15/07/2026 |
| 24 |  BTSE |
BCH/USDT | $234.22 | $27,171,191 | 17:57:15 15/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $234.10 | $26,547,604 | 17:57:15 15/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $234.19 | $26,187,658 | 18:00:15 15/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $234.00 | $26,166,626 | 18:00:15 15/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $234.04 | $24,027,963 | 17:57:17 15/07/2026 |
| 29 |  BiKing |
BCH/USDT | $233.99 | $22,743,846 | 18:00:16 15/07/2026 |
| 30 |  Batonex |
BCH/USDT | $234.01 | $21,724,506 | 18:00:16 15/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $234.04 | $21,514,797 | 18:00:15 15/07/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $234.66 | $20,259,469 | 17:48:15 15/07/2026 |
| 33 |  Hibt |
BCH/USDT | $234.60 | $19,867,814 | 17:51:18 15/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $233.93 | $19,485,429 | 17:54:15 15/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $234.05 | $19,365,230 | 18:00:18 15/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $234.05 | $19,364,537 | 18:00:16 15/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $234.02 | $19,362,960 | 18:00:15 15/07/2026 |
| 38 |  Bybit |
BCH/USDT | $234.00 | $19,273,236 | 17:54:16 15/07/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $234.01 | $18,681,745 | 18:00:17 15/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $234.04 | $16,213,506 | 18:00:15 15/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $233.99 | $15,367,058 | 17:57:15 15/07/2026 |
| 42 |  BTCC |
BCH/USDT | $234.13 | $13,513,712 | 17:57:16 15/07/2026 |
| 43 |  KCEX |
BCH/USDT | $233.99 | $13,229,102 | 17:57:15 15/07/2026 |
| 44 |  Toobit |
BCH/USDT | $234.05 | $12,422,863 | 17:57:16 15/07/2026 |
| 45 | AstralX |
BCH/USDT | $234.21 | $12,373,619 | 18:00:08 15/07/2026 |
| 46 |  CoinP |
BCH/USDT | $234.21 | $12,230,277 | 18:00:11 15/07/2026 |
| 47 |  YEX |
BCH/USDT | $234.03 | $12,208,012 | 17:57:16 15/07/2026 |
| 48 |  Websea |
BCH/USDT | $234.03 | $11,295,619 | 17:57:17 15/07/2026 |
| 49 | WHXEX |
BCH/USDT | $234.26 | $11,251,209 | 18:00:09 15/07/2026 |
| 50 | Blockfinex |
BCH/USDT | $234.26 | $11,250,941 | 18:00:09 15/07/2026 |
| 51 | idax exchange |
BCH/USDT | $234.25 | $11,250,809 | 18:00:10 15/07/2026 |
| 52 | Koinbay |
BCH/USDT | $234.58 | $11,226,761 | 17:51:10 15/07/2026 |
| 53 | CoinChief |
BCH/USDT | $234.21 | $10,704,844 | 17:57:10 15/07/2026 |
| 54 |  Zoomex |
BCH/USDT | $233.72 | $10,676,528 | 17:57:15 15/07/2026 |
| 55 |  CrypFine |
BCH/USDT | $234.03 | $10,058,220 | 17:57:17 15/07/2026 |
| 56 |  MGBX |
BCH/USDT | $234.02 | $9,608,012 | 17:57:17 15/07/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $234.02 | $9,285,858 | 18:00:16 15/07/2026 |
| 58 |  GroveX |
BCH/USDT | $234.10 | $8,889,449 | 18:00:09 15/07/2026 |
| 59 | Binance |
BCH/USDC | $233.92 | $7,388,094 | 17:54:16 15/07/2026 |
| 60 |  Hotcoin |
BCH/USDT | $234.03 | $7,236,327 | 17:57:20 15/07/2026 |
| 61 |  Bitspay |
BCH/BNB | $411.72 | $6,922,424 | 18:00:13 15/07/2026 |
| 62 |  BitMart |
BCH/USDT | $234.25 | $6,819,041 | 17:57:07 15/07/2026 |
| 63 |  ZKE |
BCH/USDT | $234.25 | $6,776,225 | 18:00:12 15/07/2026 |
| 64 |  Bitbase |
BCH/USDT | $233.94 | $6,355,989 | 17:54:18 15/07/2026 |
| 65 | CoinP |
BCH/USDT | $234.03 | $6,027,054 | 18:00:15 15/07/2026 |
| 66 |  UZX |
BCH/USDT | $233.97 | $5,944,916 | 17:57:15 15/07/2026 |
| 67 |  Gate |
BCH/USDT | $233.86 | $5,814,018 | 17:54:19 15/07/2026 |
| 68 | BiKing |
BCH/USDT | $234.10 | $5,659,114 | 18:00:10 15/07/2026 |
| 69 | Binance |
BCH/USDT | $234.24 | $5,658,241 | 17:56:54 15/07/2026 |
| 70 |  Bitget |
BCH/USDT | $233.91 | $5,611,191 | 17:54:15 15/07/2026 |
| 71 |  Cofinex |
BCH/USDT | $233.94 | $5,606,076 | 18:00:17 15/07/2026 |
| 72 |  AEGET |
BCH/USDT | $234.12 | $5,199,887 | 18:00:20 15/07/2026 |
| 73 |  MEXC |
BCH/USDT | $234.34 | $5,083,401 | 17:57:16 15/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $234.71 | $5,028,083 | 17:57:02 15/07/2026 |
| 75 |  OneEx |
BCH/USDT | $234.16 | $4,838,981 | 18:00:16 15/07/2026 |
| 76 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 77 |  IndoEx |
BCH/ETH | $234.71 | $4,584,966 | 17:57:07 15/07/2026 |
| 78 | IndoEx |
BCH/USDC | $234.70 | $4,514,452 | 17:57:07 15/07/2026 |
| 79 |  Pionex |
BCH/USDT | $234.21 | $4,479,576 | 17:57:10 15/07/2026 |
| 80 |  Azbit |
BCH/USDT | $234.11 | $4,301,411 | 17:57:10 15/07/2026 |
| 81 |  Poloniex |
BCH/USDT | $234.34 | $4,221,637 | 17:59:23 15/07/2026 |
| 82 |  Phemex |
BCH/USDT | $234.21 | $3,967,684 | 17:57:11 15/07/2026 |
| 83 |  Picol |
BCH/USDT | $234.31 | $3,952,918 | 18:00:07 15/07/2026 |
| 84 | CrypFine |
BCH/USDT | $234.26 | $3,914,294 | 17:57:08 15/07/2026 |
| 85 |  Bitbaby |
BCH/USDT | $234.02 | $3,652,178 | 18:00:15 15/07/2026 |
| 86 | SunX |
BCH/USDT | $234.03 | $3,555,325 | 18:00:18 15/07/2026 |
| 87 |  BitxEX |
BCH/USDT | $234.30 | $3,424,027 | 18:00:09 15/07/2026 |
| 88 | Phemex |
BCH/USDT | $234.01 | $3,150,617 | 17:57:15 15/07/2026 |
| 89 | BlockFin |
BCH/USDT | $234.01 | $3,029,976 | 18:00:10 15/07/2026 |
| 90 | WHXEX |
BCH/USD | $233.99 | $2,995,777 | 18:00:16 15/07/2026 |
| 91 |  EasiCoin |
BCH/USDT | $234.01 | $2,925,677 | 18:00:16 15/07/2026 |
| 92 |  AllinX |
BCH/USDT | $234.31 | $2,845,087 | 18:00:07 15/07/2026 |
| 93 | BTCC |
BCH/USDT | $234.31 | $2,828,148 | 17:57:10 15/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $234.21 | $2,825,184 | 17:57:11 15/07/2026 |
| 95 | Hibt |
BCH/USDT | $234.63 | $2,824,074 | 17:51:08 15/07/2026 |
| 96 |  4E |
BCH/USDT | $234.21 | $2,799,762 | 17:57:12 15/07/2026 |
| 97 | Ourbit |
BCH/USDT | $234.21 | $2,746,299 | 17:57:10 15/07/2026 |
| 98 | Bitspay |
BCH/BTC | $413.12 | $2,728,232 | 18:00:13 15/07/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $234.21 | $2,710,536 | 18:00:07 15/07/2026 |
| 100 |  OKX |
BCH/USDT | $234.24 | $2,706,310 | 17:56:54 15/07/2026 |
| 101 |  YUBIT |
BCH/USDT | $234.04 | $2,467,683 | 17:57:15 15/07/2026 |
| 102 | Tapbit |
BCH/USDT | $234.26 | $2,444,658 | 17:57:08 15/07/2026 |
| 103 | IndoEx |
BCH/USDT | $234.68 | $2,412,513 | 17:57:07 15/07/2026 |
| 104 |  KuCoin |
BCH/USDT | $233.91 | $2,212,783 | 17:54:18 15/07/2026 |
| 105 |  Coinbase Derivatives Exchange |
BCH/USD | $234.39 | $2,211,372 | 18:03:50 15/07/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $234.03 | $2,201,278 | 18:00:17 15/07/2026 |
| 107 | BVOX |
BCH/USDT | $234.21 | $2,167,734 | 17:57:07 15/07/2026 |
| 108 | IndoEx |
BCH/BTC | $234.68 | $2,103,038 | 17:57:07 15/07/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $234.30 | $2,092,590 | 17:56:29 15/07/2026 |
| 110 | Bitspay |
BCH/USDT | $412.53 | $2,087,177 | 18:00:13 15/07/2026 |
| 111 |  P2B |
BCH/USDT | $234.32 | $2,021,619 | 17:57:11 15/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $234.15 | $1,905,798 | 17:54:12 15/07/2026 |
| 113 | Bitspay |
BCH/ETH | $413.41 | $1,818,460 | 18:00:13 15/07/2026 |
| 114 |  BloFin |
BCH/USDT | $234.43 | $1,801,138 | 17:51:10 15/07/2026 |
| 115 | Bybit |
BCH/USDT | $234.10 | $1,796,500 | 17:54:08 15/07/2026 |
| 116 | CoinUp.io |
BCH/USDT | $234.21 | $1,773,619 | 17:57:10 15/07/2026 |
| 117 |  BYDFi |
BCH/USDT | $234.44 | $1,770,139 | 18:00:15 15/07/2026 |
| 118 | MEXC |
BCH/USDT | $234.51 | $1,759,001 | 17:48:07 15/07/2026 |
| 119 | CoinW |
BCH/USDT | $234.38 | $1,734,458 | 17:57:09 15/07/2026 |
| 120 |  XXKK |
BCH/USDT | $234.10 | $1,709,581 | 17:54:10 15/07/2026 |
| 121 | BloFin |
BCH/USDT | $235.41 | $1,665,826 | 17:39:17 15/07/2026 |
| 122 | WEEX |
BCH/USDT | $234.22 | $1,597,785 | 17:57:12 15/07/2026 |
| 123 |  BiFinance |
BCH/USDT | $234.21 | $1,586,747 | 17:57:11 15/07/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $234.08 | $1,578,883 | 17:57:18 15/07/2026 |
| 125 | Binance |
BCH/USDC | $234.38 | $1,556,913 | 17:56:54 15/07/2026 |
| 126 | IndoEx |
BCH/LTC | $234.68 | $1,533,932 | 17:57:07 15/07/2026 |
| 127 |  BitTap |
BCH/USDT | $234.02 | $1,533,000 | 18:00:16 15/07/2026 |
| 128 | YUBIT |
BCH/USDT | $234.22 | $1,507,825 | 17:57:11 15/07/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $234.21 | $1,474,764 | 17:57:26 15/07/2026 |
| 130 |  Upbit |
BCH/KRW | $231.43 | $1,469,395 | 17:56:23 15/07/2026 |
| 131 | Toobit |
BCH/USDT | $234.42 | $1,449,033 | 17:57:12 15/07/2026 |
| 132 |  CRMClick |
BCH/USDT | $233.98 | $1,439,749 | 18:00:09 15/07/2026 |
| 133 |  HTX |
BCH/USDT | $233.87 | $1,439,034 | 17:59:23 15/07/2026 |
| 134 | CoinMy |
BCH/USDT | $234.23 | $1,435,772 | 18:00:12 15/07/2026 |
| 135 | Ulink |
BCH/USDT | $234.03 | $1,420,588 | 18:00:17 15/07/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $234.31 | $1,419,546 | 18:00:07 15/07/2026 |
| 137 | WHXEX |
BCH/USDC | $234.31 | $1,418,534 | 18:00:09 15/07/2026 |
| 138 | idax exchange |
BCH/USDC | $234.30 | $1,418,484 | 18:00:10 15/07/2026 |
| 139 |  BitradeX |
BCH/USDT | $234.20 | $1,411,643 | 17:54:10 15/07/2026 |
| 140 |  BitDelta |
BCH/USDT | $234.30 | $1,362,474 | 18:00:11 15/07/2026 |
| 141 | UZX |
BCH/USDT | $234.21 | $1,302,484 | 17:57:10 15/07/2026 |
| 142 |  LMAX Digital |
BCH/USD | $234.17 | $1,271,578 | 18:00:08 15/07/2026 |
| 143 |  SuperEx |
BCH/USDT | $233.90 | $1,253,875 | 18:00:13 15/07/2026 |
| 144 | KuCoin |
BCH/USDT | $234.26 | $1,242,539 | 17:56:23 15/07/2026 |
| 145 |  SunX |
BCH/USDT | $222.35 | $1,182,806 | 18:03:16 15/07/2026 |
| 146 | Hotcoin |
BCH/USD | $234.00 | $1,062,472 | 17:57:20 15/07/2026 |
| 147 | Bitspay |
BCH/USDC | $411.81 | $1,000,721 | 18:00:13 15/07/2026 |
| 148 |  EVEDEX |
BCH/USD | $234.09 | $859,329 | 18:03:15 15/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $234.11 | $858,240 | 18:00:11 15/07/2026 |
| 150 |  Paribu |
BCH/TRY | $234.60 | $857,955 | 17:59:53 15/07/2026 |
| 151 | ZKE |
BCH/USDC | $234.30 | $851,169 | 18:00:12 15/07/2026 |
| 152 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 153 | Bitget |
BCH/USDT | $234.01 | $842,563 | 17:54:51 15/07/2026 |
| 154 | BitMart |
BCH/BTC | $234.28 | $811,489 | 17:57:07 15/07/2026 |
| 155 |  Orderly |
BCH/USDC | $236.66 | $795,772 | 18:00:16 15/07/2026 |
| 156 |  MemeMax |
BCH/USDC | $234.10 | $789,692 | 18:03:15 15/07/2026 |
| 157 | WhiteBIT |
BCH/USDC | $235.10 | $746,785 | 17:48:10 15/07/2026 |
| 158 | IndoEx |
BCH/BSV | $234.55 | $728,249 | 17:57:07 15/07/2026 |
| 159 |  Kraken |
BCH/USD | $234.13 | $727,192 | 17:59:54 15/07/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $234.17 | $718,715 | 18:00:11 15/07/2026 |
| 161 | P2B |
BCH/USD | $234.50 | $704,340 | 17:57:11 15/07/2026 |
| 162 |  BitMEX |
BCH/USD | $234.19 | $679,784 | 17:57:15 15/07/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $234.01 | $667,927 | 18:00:16 15/07/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $234.20 | $663,781 | 18:00:09 15/07/2026 |
| 165 | LBank |
BCH/USDT | $234.32 | $655,944 | 17:57:12 15/07/2026 |
| 166 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 167 |  EdgeX |
BCH/USD | $234.35 | $623,124 | 18:03:16 15/07/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $234.14 | $603,380 | 17:59:53 15/07/2026 |
| 169 | MGBX |
BCH/USDT | $234.22 | $585,758 | 17:57:12 15/07/2026 |
| 170 | ASTX |
BCH/USDT | $234.31 | $565,211 | 18:00:10 15/07/2026 |
| 171 | WhiteBIT |
BCH/USDT | $234.56 | $550,214 | 17:48:10 15/07/2026 |
| 172 |  HitBTC |
BCH/USDT | $234.20 | $542,427 | 17:57:08 15/07/2026 |
| 173 |  FMFW.io |
BCH/USD | $234.39 | $538,416 | 18:00:08 15/07/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $234.20 | $537,973 | 18:00:07 15/07/2026 |
| 175 |  Changelly |
BCH/USDT | $234.20 | $537,973 | 18:00:10 15/07/2026 |
| 176 | Deepcoin |
BCH/USD | $233.97 | $530,729 | 17:57:15 15/07/2026 |
| 177 | BitMEX |
BCH/USDT | $234.03 | $496,218 | 17:57:15 15/07/2026 |
| 178 | Gate |
BCH/USDT | $234.15 | $490,034 | 17:56:24 15/07/2026 |
| 179 |  BitKan |
BCH/USDT | $234.31 | $460,742 | 18:00:10 15/07/2026 |
| 180 |  Venus |
BCH/vBCH | $234.37 | $417,514 | 17:57:10 15/07/2026 |
| 181 | YEX |
BCH/USDC | $233.99 | $409,643 | 17:57:16 15/07/2026 |
| 182 |  LeveX |
BCH/USDT | $234.05 | $406,347 | 18:00:16 15/07/2026 |
| 183 |  Cryptomus |
BCH/USDT | $234.22 | $382,612 | 18:00:15 15/07/2026 |
| 184 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 185 |  Aster |
BCH/USDT | $233.71 | $359,169 | 17:54:15 15/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $234.11 | $358,712 | 18:00:10 15/07/2026 |
| 187 | Pionex |
BCH/BTC | $234.28 | $339,698 | 17:57:10 15/07/2026 |
| 188 | Pionex |
BCH/USDT | $234.04 | $322,530 | 17:57:16 15/07/2026 |
| 189 | Binance |
BCH/BTC | $234.31 | $321,119 | 17:56:54 15/07/2026 |
| 190 |  CoinEx |
BCH/USDT | $234.09 | $309,470 | 17:59:23 15/07/2026 |
| 191 | Cat.Ex |
BCH/BTC | $234.12 | $296,866 | 18:00:11 15/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $234.05 | $290,852 | 18:00:11 15/07/2026 |
| 193 | Cofinex |
BCH/USDC | $233.85 | $288,148 | 18:00:17 15/07/2026 |
| 194 | HTX |
BCH/USDT | $234.74 | $286,585 | 17:45:15 15/07/2026 |
| 195 |  KoinBX |
BCH/INR | $247.93 | $280,059 | 18:00:11 15/07/2026 |
| 196 | P2B |
BCH/BTC | $233.94 | $278,918 | 17:57:11 15/07/2026 |
| 197 |  Flipster |
BCH/USDT | $234.04 | $274,840 | 18:00:15 15/07/2026 |
| 198 |  CoinTR |
BCH/USDT | $234.50 | $270,247 | 17:54:11 15/07/2026 |
| 199 |  Bithumb |
BCH/KRW | $231.49 | $270,126 | 17:59:54 15/07/2026 |
| 200 |  ApeX Omni |
BCH/USDT | $234.08 | $264,741 | 18:00:16 15/07/2026 |
| 201 |  Deribit |
BCH/USDC | $235.96 | $263,838 | 17:09:50 15/07/2026 |
| 202 |  BingX |
BCH/USDT | $234.32 | $263,525 | 17:57:10 15/07/2026 |
| 203 | WhiteBIT |
BCH/TRY | $234.57 | $256,778 | 17:48:10 15/07/2026 |
| 204 |  Bitunix |
BCH/USDT | $234.53 | $253,217 | 17:51:09 15/07/2026 |
| 205 | Bitbaby |
BCH/USDT | $234.24 | $252,422 | 18:00:12 15/07/2026 |
| 206 | Deepcoin |
BCH/USDT | $234.21 | $251,986 | 17:57:10 15/07/2026 |
| 207 |  PointPay |
BCH/USDT | $234.11 | $250,447 | 17:57:07 15/07/2026 |
| 208 | WhiteBIT |
BCH/WBT | $235.04 | $246,701 | 17:48:10 15/07/2026 |
| 209 |  NexDAX |
BCH/USDT | $234.22 | $239,751 | 17:57:13 15/07/2026 |
| 210 |  AlphaX |
BCH/USDT | $233.98 | $233,212 | 18:00:16 15/07/2026 |
| 211 | Kraken |
BCH/EUR | $234.43 | $225,413 | 17:59:54 15/07/2026 |
| 212 |  Bit2Me |
BCH/EUR | $234.40 | $222,875 | 17:57:10 15/07/2026 |
| 213 | BitTap |
BCH/USDT | $234.24 | $220,144 | 18:00:12 15/07/2026 |
| 214 | FameEX |
BCH/USDT | $234.11 | $215,675 | 17:57:10 15/07/2026 |
| 215 | KoinBX |
BCH/USDT | $234.21 | $215,484 | 18:00:11 15/07/2026 |
| 216 | HitBTC |
BCH/USDT | $233.26 | $206,075 | 18:00:21 15/07/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $233.26 | $206,075 | 18:00:15 15/07/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $233.26 | $206,075 | 18:00:15 15/07/2026 |
| 219 | MEXC |
BCH/USDC | $233.98 | $204,978 | 17:57:16 15/07/2026 |
| 220 | Cofinex |
BCH/USD | $233.78 | $196,183 | 18:00:17 15/07/2026 |
| 221 |  Lighter |
BCH/USDC | $234.06 | $186,612 | 17:57:15 15/07/2026 |
| 222 |  BlueBit |
BCH/USDT | $234.11 | $184,233 | 18:00:07 15/07/2026 |
| 223 |  Niza.io |
BCH/USD | $234.13 | $184,034 | 17:57:10 15/07/2026 |
| 224 | BYDFi |
BCH/USDT | $234.21 | $177,220 | 17:57:10 15/07/2026 |
| 225 | KTX |
BCH/USDT | $234.31 | $173,673 | 18:00:11 15/07/2026 |
| 226 |  Bitvavo |
BCH/EUR | $234.35 | $170,286 | 17:57:11 15/07/2026 |
| 227 |  Blynex |
BCH/USDT | $234.09 | $161,541 | 17:54:08 15/07/2026 |
| 228 | XT.COM |
BCH/BTC | $234.28 | $160,577 | 17:57:11 15/07/2026 |
| 229 |  Bitrue |
BCH/USDT | $234.25 | $151,099 | 17:57:09 15/07/2026 |
| 230 | Bitrue |
BCH/XRP | $234.28 | $150,714 | 17:57:09 15/07/2026 |
| 231 |  PrimeXBT |
BCH/USDT | $234.01 | $147,578 | 18:00:16 15/07/2026 |
| 232 |  Coincall |
BCH/USD | $234.24 | $146,992 | 18:00:15 15/07/2026 |
| 233 | Bitbase |
BCH/USDT | $234.22 | $146,968 | 17:57:11 15/07/2026 |
| 234 | WhiteBIT |
BCH/BTC | $235.59 | $146,879 | 17:48:10 15/07/2026 |
| 235 | Binance |
BCH/FDUSD | $234.30 | $141,344 | 17:56:54 15/07/2026 |
| 236 | Bitunix |
BCH/USDC | $234.36 | $129,709 | 17:51:16 15/07/2026 |
| 237 | Bitunix |
BCH/USD | $234.32 | $128,158 | 17:51:16 15/07/2026 |
| 238 |  KlicklX |
BCH/USDT | $234.71 | $121,616 | 18:00:13 15/07/2026 |
| 239 |  BigONE |
BCH/USDT | $234.44 | $121,135 | 17:57:11 15/07/2026 |
| 240 | LMAX Digital |
BCH/JPY | $235.58 | $121,041 | 18:00:08 15/07/2026 |
| 241 | KCEX |
BCH/USDT | $234.21 | $119,607 | 17:57:09 15/07/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $234.32 | $118,576 | 17:56:29 15/07/2026 |
| 243 |  XBO.com |
BCH/USDT | $234.51 | $109,901 | 18:00:10 15/07/2026 |
| 244 |  Bybit EU |
BCH/USDC | $235.77 | $103,118 | 18:00:09 15/07/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $233.78 | $99,004.16 | 18:00:10 15/07/2026 |
| 246 |  VinDAX |
BCH/BTC | $233.95 | $95,478.07 | 18:00:08 15/07/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $234.41 | $92,784.81 | 17:48:10 15/07/2026 |
| 248 | WEEX |
BCH/USDC | $234.27 | $92,761.38 | 17:57:12 15/07/2026 |
| 249 | MEXC |
BCH/USD1 | $234.04 | $92,502.61 | 17:54:16 15/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $234.21 | $85,612.37 | 18:00:10 15/07/2026 |
| 251 |  Extended |
BCH/USD | $234.13 | $85,300.22 | 18:03:16 15/07/2026 |
| 252 | CoinTR |
BCH/TRY | $233.99 | $80,725.99 | 17:54:11 15/07/2026 |
| 253 |  Bitbank |
BCC/JPY | $234.91 | $79,544.86 | 17:57:11 15/07/2026 |
| 254 | LeveX |
BCH/USDC | $234.10 | $78,525.34 | 18:00:16 15/07/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $234.51 | $71,222.24 | 18:00:07 15/07/2026 |
| 256 | BYDFi |
BCH/USDC | $234.41 | $70,593.90 | 18:00:15 15/07/2026 |
| 257 | Bitbaby |
BCH/USDC | $234.20 | $68,606.91 | 18:00:12 15/07/2026 |
| 258 | Bitcastle |
BCH/BTC | $234.10 | $65,297.50 | 18:00:10 15/07/2026 |
| 259 | Koinpark |
BCH/INR | $244.72 | $62,016.91 | 18:00:10 15/07/2026 |
| 260 |  Pacifica |
BCH/USD | $234.34 | $60,327.30 | 18:03:15 15/07/2026 |
| 261 | Bitrue |
BCH/USDC | $234.27 | $58,994.09 | 17:57:09 15/07/2026 |
| 262 |  Coinone |
BCH/KRW | $231.42 | $58,922.73 | 17:59:23 15/07/2026 |
| 263 |  Globe Derivative Exchange |
BCH/USD | $234.46 | $57,770.91 | 18:00:17 15/07/2026 |
| 264 | Cofinex |
BCH/USDT | $234.04 | $57,562.07 | 18:00:11 15/07/2026 |
| 265 | Niza.io |
BCH/EUR | $234.39 | $56,808.48 | 17:57:10 15/07/2026 |
| 266 |  Bullish |
BCH/USDC | $236.08 | $56,672.28 | 18:00:11 15/07/2026 |
| 267 | MEXC |
BCH/USD1 | $234.55 | $53,267.21 | 17:48:07 15/07/2026 |
| 268 | Gate |
BCH/USDC | $233.96 | $52,446.94 | 17:56:24 15/07/2026 |
| 269 |  Coins.ph |
BCH/PHP | $234.65 | $52,361.34 | 18:00:08 15/07/2026 |
| 270 | Azbit |
BCH/BTC | $234.61 | $51,156.50 | 17:57:10 15/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $242.12 | $44,131.41 | 18:00:08 15/07/2026 |
| 272 | Coins.ph |
BCH/USDT | $234.01 | $42,500.90 | 18:00:08 15/07/2026 |
| 273 | Binance |
BCH/TRY | $235.76 | $42,488.99 | 17:56:54 15/07/2026 |
| 274 | Kraken |
BCH/USDT | $235.44 | $40,869.94 | 17:59:23 15/07/2026 |
| 275 | XBO.com |
BCH/EUR | $233.94 | $40,736.05 | 18:00:10 15/07/2026 |
| 276 | Bitbase |
BCH/USDC | $233.96 | $39,075.35 | 17:54:18 15/07/2026 |
| 277 | XBO.com |
BCH/USD | $234.55 | $38,460.03 | 18:00:10 15/07/2026 |
| 278 |  Bitkub |
BCH/THB | $233.41 | $37,682.35 | 17:57:10 15/07/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $235.10 | $36,402.12 | 17:48:10 15/07/2026 |
| 280 |  Foxbit |
BCH/BRL | $236.47 | $36,373.29 | 18:00:08 15/07/2026 |
| 281 |  Remitano |
BCH/USDT | $234.63 | $36,074.40 | 18:00:08 15/07/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $235.37 | $34,406.29 | 17:59:23 15/07/2026 |
| 283 | WhiteBIT |
BCH/UAH | $226.37 | $34,240.34 | 17:48:10 15/07/2026 |
| 284 | WHXEX |
BCH/BTC | $234.17 | $33,262.63 | 18:00:09 15/07/2026 |
| 285 | idax exchange |
BCH/BTC | $234.28 | $33,261.44 | 18:00:10 15/07/2026 |
| 286 | Koinbay |
BCH/BTC | $234.59 | $32,985.18 | 17:51:10 15/07/2026 |
| 287 |  CoinCola |
BCH/USDT | $234.10 | $32,959.42 | 18:00:11 15/07/2026 |
| 288 | OKX |
BCH/USDC | $234.98 | $32,826.24 | 17:56:54 15/07/2026 |
| 289 | WhiteBIT |
BCH/EUR | $235.68 | $30,765.58 | 17:48:10 15/07/2026 |
| 290 |  Emirex |
BCH/USDC | $234.30 | $30,532.79 | 18:00:07 15/07/2026 |
| 291 | MEXC |
BCH/USDC | $234.56 | $29,404.58 | 17:48:07 15/07/2026 |
| 292 | 4E |
BCH/USDT | $234.01 | $28,951.27 | 17:57:17 15/07/2026 |
| 293 | CoinEx |
BCH/BTC | $234.16 | $27,630.24 | 17:59:53 15/07/2026 |
| 294 | Binance |
BCH/EUR | $234.30 | $26,768.10 | 17:56:54 15/07/2026 |
| 295 | Kraken |
BCH/USDC | $234.29 | $26,659.85 | 17:59:54 15/07/2026 |
| 296 | LeveX |
BCH/USDT | $234.11 | $24,922.88 | 18:00:08 15/07/2026 |
| 297 |  Dzengi.com |
BCH/USD | $233.75 | $24,429.60 | 18:00:10 15/07/2026 |
| 298 | Hyperliquid |
hyna:BCH/USDE | $233.94 | $23,840.66 | 17:57:26 15/07/2026 |
| 299 | OKX |
BCH/EUR | $234.53 | $23,837.94 | 17:56:23 15/07/2026 |
| 300 |  Luno |
BCH/MYR | $235.66 | $23,504.15 | 17:59:55 15/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 15/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,447,923 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.