Bitcoin Cash BCH
Xếp hạng #13
20:43:00 16/04/2026
Giá Bitcoin Cash (BCH)
$440.54 1.58%
0.005912 BTC
11,705,279 VND
Thấp: $433.15
Cao: $443.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $439.18 | $1,127,155,537 | 20:00:09 16/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.67 | $960,201,045 | 20:00:10 16/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $439.48 | $233,788,213 | 19:57:16 16/04/2026 |
| 4 |  MEXC |
BCH/USDT | $439.15 | $228,885,026 | 19:54:16 16/04/2026 |
| 5 |  SunX |
BCH/USDT | $439.68 | $108,179,297 | 20:00:10 16/04/2026 |
| 6 |  Ulink |
BCH/USDT | $439.68 | $108,179,297 | 20:00:09 16/04/2026 |
| 7 |  GroveX |
BCH/USDT | $439.60 | $95,201,191 | 19:54:07 16/04/2026 |
| 8 |  Millionero |
BCH/USDT | $439.19 | $87,642,305 | 19:51:15 16/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $439.48 | $65,490,930 | 19:57:18 16/04/2026 |
| 10 |  Echobit |
BCH/USDT | $439.48 | $57,515,474 | 19:57:16 16/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.20 | $55,365,715 | 19:57:15 16/04/2026 |
| 12 |  BlockFin |
BCH/USDT | $439.21 | $53,816,372 | 19:54:15 16/04/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $438.85 | $51,952,049 | 19:42:15 16/04/2026 |
| 14 |  Ju.com |
BCH/USDT | $439.59 | $49,947,245 | 20:00:15 16/04/2026 |
| 15 |  Binance |
BCH/USDT | $439.26 | $49,703,548 | 19:54:16 16/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $439.47 | $38,359,951 | 19:57:15 16/04/2026 |
| 17 |  KTX |
BCH/USDT | $439.52 | $38,046,963 | 20:00:15 16/04/2026 |
| 18 |  WHXEX |
BCH/USDT | $439.55 | $35,565,781 | 20:00:16 16/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $439.55 | $35,564,937 | 20:00:17 16/04/2026 |
| 20 |  Batonex |
BCH/USDT | $439.55 | $34,070,359 | 20:00:16 16/04/2026 |
| 21 |  CoinW |
BCH/USDT | $439.53 | $29,757,678 | 19:57:17 16/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $439.55 | $25,014,372 | 20:00:17 16/04/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $439.54 | $24,122,366 | 20:00:15 16/04/2026 |
| 24 |  BTSE |
BCH/USDT | $439.43 | $23,788,588 | 19:57:15 16/04/2026 |
| 25 |  CoinP |
BCH/USDT | $439.67 | $23,541,349 | 20:00:12 16/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $439.81 | $23,054,356 | 20:00:16 16/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $439.57 | $23,041,570 | 20:00:16 16/04/2026 |
| 28 |  Tapbit |
BCH/USDT | $439.51 | $22,100,306 | 19:57:15 16/04/2026 |
| 29 | CoinChief |
BCH/USDT | $439.80 | $20,763,923 | 19:57:12 16/04/2026 |
| 30 |  KuCoin |
BCH/USDT | $439.86 | $19,779,895 | 19:56:00 16/04/2026 |
| 31 |  AstralX |
BCH/USDT | $439.68 | $19,765,002 | 20:00:10 16/04/2026 |
| 32 |  BVOX |
BCH/USDT | $439.46 | $19,721,410 | 19:57:15 16/04/2026 |
| 33 | Millionero |
BCH/USDT | $439.71 | $18,942,669 | 19:54:07 16/04/2026 |
| 34 |  FameEX |
BCH/USDT | $439.48 | $17,778,027 | 19:57:17 16/04/2026 |
| 35 |  LBank |
BCH/USDT | $439.49 | $17,268,053 | 19:57:15 16/04/2026 |
| 36 |  BiKing |
BCH/USDT | $439.53 | $15,735,086 | 20:00:18 16/04/2026 |
| 37 |  Toobit |
BCH/USDT | $439.50 | $14,541,792 | 19:57:16 16/04/2026 |
| 38 |  Hotcoin |
BCH/USDT | $439.53 | $14,344,011 | 19:57:20 16/04/2026 |
| 39 |  Bybit |
BCH/USDT | $439.09 | $14,174,948 | 19:54:16 16/04/2026 |
| 40 |  BingX |
BCH/USDT | $439.43 | $13,535,813 | 19:57:17 16/04/2026 |
| 41 |  DigiFinex |
BCH/USDT | $439.56 | $13,518,607 | 20:00:16 16/04/2026 |
| 42 |  BitMart |
BCH/USDT | $439.47 | $13,225,900 | 19:57:16 16/04/2026 |
| 43 |  BTCC |
BCH/USDT | $439.78 | $12,926,738 | 19:57:16 16/04/2026 |
| 44 |  WEEX |
BCH/USDT | $439.48 | $12,839,717 | 19:57:16 16/04/2026 |
| 45 | CoinP |
BCH/USDT | $439.54 | $11,989,169 | 20:00:16 16/04/2026 |
| 46 |  KCEX |
BCH/USDT | $439.48 | $11,723,314 | 19:57:15 16/04/2026 |
| 47 | Koinbay |
BCH/USDT | $439.75 | $11,704,087 | 19:57:08 16/04/2026 |
| 48 | idax exchange |
BCH/USDT | $439.62 | $11,703,820 | 20:00:12 16/04/2026 |
| 49 | WHXEX |
BCH/USDT | $439.63 | $11,653,807 | 20:00:09 16/04/2026 |
| 50 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 51 | KuCoin |
BCH/USDT | $439.34 | $10,733,586 | 19:54:24 16/04/2026 |
| 52 |  YEX |
BCH/USDT | $439.54 | $10,143,606 | 20:00:17 16/04/2026 |
| 53 |  Websea |
BCH/USDT | $439.43 | $9,628,474 | 19:57:17 16/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $439.42 | $9,620,040 | 20:00:17 16/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $439.59 | $9,515,797 | 19:57:15 16/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $438.81 | $9,164,362 | 19:54:15 16/04/2026 |
| 57 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 58 |  NovaEx |
BCH/USDT | $439.54 | $8,340,973 | 20:00:16 16/04/2026 |
| 59 |  MGBX |
BCH/USDT | $439.53 | $7,658,073 | 20:00:16 16/04/2026 |
| 60 |  BiFinance |
BCH/USDT | $439.80 | $7,486,332 | 19:57:11 16/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $439.51 | $7,484,604 | 19:57:18 16/04/2026 |
| 62 |  ZKE |
BCH/USDT | $439.72 | $7,022,408 | 20:00:15 16/04/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $439.99 | $6,959,615 | 20:03:17 16/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $440.26 | $6,382,281 | 19:59:23 16/04/2026 |
| 65 | BitMart |
BCH/USDT | $439.74 | $6,358,080 | 19:57:13 16/04/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $439.52 | $6,307,313 | 19:57:15 16/04/2026 |
| 67 |  Cryptomus |
BCH/USDT | $439.99 | $6,034,544 | 19:57:11 16/04/2026 |
| 68 | Binance |
BCH/USDC | $439.17 | $5,461,103 | 19:54:16 16/04/2026 |
| 69 | BiKing |
BCH/USDT | $439.68 | $5,251,096 | 20:00:19 16/04/2026 |
| 70 | Binance |
BCH/USDT | $439.79 | $5,243,461 | 19:56:54 16/04/2026 |
| 71 |  UZX |
BCH/USDT | $439.14 | $5,236,782 | 19:54:21 16/04/2026 |
| 72 |  OneEx |
BCH/USDT | $439.71 | $4,892,877 | 20:00:15 16/04/2026 |
| 73 |  Ourbit |
BCH/USDT | $439.49 | $4,656,448 | 19:57:16 16/04/2026 |
| 74 |  BloFin |
BCH/USDT | $439.39 | $4,263,520 | 19:48:16 16/04/2026 |
| 75 | Hotcoin |
BCH/USDT | $439.70 | $4,245,801 | 19:54:06 16/04/2026 |
| 76 |  Pionex |
BCH/USDT | $439.73 | $4,217,280 | 19:57:13 16/04/2026 |
| 77 |  Phemex |
BCH/USDT | $439.79 | $3,984,321 | 19:57:12 16/04/2026 |
| 78 |  HTX |
BCH/USDT | $439.49 | $3,920,970 | 19:59:54 16/04/2026 |
| 79 |  EXMO |
BCH/USD | $446.44 | $3,901,912 | 19:57:08 16/04/2026 |
| 80 |  Cofinex |
BCH/USDT | $439.31 | $3,776,438 | 20:00:15 16/04/2026 |
| 81 |  Bitget |
BCH/USDT | $439.15 | $3,768,752 | 19:54:15 16/04/2026 |
| 82 |  Picol |
BCH/USDT | $439.72 | $3,723,703 | 20:00:10 16/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $439.69 | $3,539,860 | 20:00:10 16/04/2026 |
| 84 | KTX |
BCH/USDT | $439.58 | $3,538,601 | 20:00:10 16/04/2026 |
| 85 |  IndoEx |
BCH/ETH | $439.67 | $3,438,820 | 20:00:08 16/04/2026 |
| 86 |  Azbit |
BCH/USDT | $439.79 | $3,390,784 | 19:48:12 16/04/2026 |
| 87 | IndoEx |
BCH/USDC | $439.67 | $3,321,035 | 20:00:08 16/04/2026 |
| 88 | SunX |
BCH/USDT | $439.55 | $3,179,945 | 20:00:18 16/04/2026 |
| 89 | BVOX |
BCH/USDT | $439.76 | $3,163,771 | 19:57:11 16/04/2026 |
| 90 | WHXEX |
BCH/USD | $439.69 | $3,120,147 | 20:00:16 16/04/2026 |
| 91 | CrypFine |
BCH/USDT | $439.75 | $3,043,279 | 19:57:08 16/04/2026 |
| 92 |  Bitbaby |
BCH/USDT | $439.29 | $2,754,237 | 19:54:16 16/04/2026 |
| 93 | Ju.com |
BCH/USDT | $439.68 | $2,753,003 | 20:00:09 16/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $439.50 | $2,749,473 | 20:00:16 16/04/2026 |
| 95 | Phemex |
BCH/USDT | $439.49 | $2,699,500 | 19:57:17 16/04/2026 |
| 96 | CoinW |
BCH/USDT | $439.68 | $2,678,479 | 19:57:09 16/04/2026 |
| 97 |  XT.COM |
BCH/USDT | $439.79 | $2,656,487 | 19:57:11 16/04/2026 |
| 98 |  Dmex |
BCH/USD | $440.28 | $2,653,306 | 20:03:17 16/04/2026 |
| 99 |  Ekbit |
BCH/USDT | $439.68 | $2,651,271 | 20:00:09 16/04/2026 |
| 100 |  Tebbit |
BCH/USDT | $439.68 | $2,651,145 | 20:00:08 16/04/2026 |
| 101 |  BitxEX |
BCH/USDT | $439.68 | $2,648,590 | 20:00:10 16/04/2026 |
| 102 |  ASTX |
BCH/USDT | $439.68 | $2,644,629 | 20:00:10 16/04/2026 |
| 103 | BTCC |
BCH/USDT | $439.60 | $2,624,437 | 19:57:09 16/04/2026 |
| 104 |  Gate |
BCH/USDT | $439.23 | $2,621,373 | 19:54:19 16/04/2026 |
| 105 |  4E |
BCH/USDT | $439.68 | $2,598,111 | 20:00:16 16/04/2026 |
| 106 | AstralX |
BCH/USDT | $439.37 | $2,589,573 | 20:00:15 16/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $439.55 | $2,448,999 | 20:00:16 16/04/2026 |
| 108 |  Bibox |
BCH/ETH | $190.90 | $2,440,493 | 20:00:11 16/04/2026 |
| 109 |  Deepcoin |
BCH/USDT | $439.49 | $2,385,100 | 19:57:15 16/04/2026 |
| 110 | HTX |
BCH/USDT | $439.21 | $2,214,835 | 19:57:16 16/04/2026 |
| 111 |  Hyperliquid |
BCH/USD | $439.14 | $2,161,474 | 19:57:26 16/04/2026 |
| 112 | Tapbit |
BCH/USDT | $439.75 | $2,122,141 | 19:57:09 16/04/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $439.90 | $2,066,436 | 20:03:17 16/04/2026 |
| 114 | WEEX |
BCH/USDC | $439.82 | $2,004,688 | 19:57:12 16/04/2026 |
| 115 |  YUBIT |
BCH/USDT | $439.47 | $1,978,009 | 19:57:15 16/04/2026 |
| 116 | Hotcoin |
BCH/USD | $439.63 | $1,950,235 | 19:57:20 16/04/2026 |
| 117 |  EagleX |
BCH/USDT | $439.55 | $1,942,406 | 20:00:15 16/04/2026 |
| 118 |  P2B |
BCH/USDT | $439.69 | $1,861,676 | 19:57:11 16/04/2026 |
| 119 | Ourbit |
BCH/USDT | $439.70 | $1,813,694 | 19:57:12 16/04/2026 |
| 120 | IndoEx |
BCH/USDT | $439.67 | $1,800,254 | 20:00:08 16/04/2026 |
| 121 | MEXC |
BCH/USDT | $439.51 | $1,684,382 | 19:54:12 16/04/2026 |
| 122 |  XXKK |
BCH/USDT | $439.68 | $1,666,932 | 20:00:09 16/04/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $439.86 | $1,644,095 | 19:56:59 16/04/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $439.68 | $1,630,950 | 20:00:09 16/04/2026 |
| 125 | CoinUp.io |
BCH/USDT | $439.70 | $1,624,740 | 19:57:11 16/04/2026 |
| 126 | MGBX |
BCH/USDT | $439.67 | $1,609,145 | 20:00:11 16/04/2026 |
| 127 |  Gems Trade |
BCH/USDT | $439.80 | $1,606,288 | 19:57:10 16/04/2026 |
| 128 |  OKX |
BCH/USDT | $439.79 | $1,606,265 | 19:56:54 16/04/2026 |
| 129 |  BitTap |
BCH/USDT | $439.49 | $1,599,496 | 20:00:17 16/04/2026 |
| 130 | Bibox |
BCH/USDT | $493.63 | $1,586,024 | 20:00:11 16/04/2026 |
| 131 | IndoEx |
BCH/BTC | $439.68 | $1,552,500 | 20:00:08 16/04/2026 |
| 132 | YUBIT |
BCH/USDT | $439.70 | $1,510,179 | 19:57:08 16/04/2026 |
| 133 | EagleX |
BCH/USDT | $439.58 | $1,484,199 | 20:00:08 16/04/2026 |
| 134 |  BitradeX |
BCH/USDT | $439.59 | $1,449,787 | 19:48:11 16/04/2026 |
| 135 |  CoinEx |
BCH/USDT | $439.50 | $1,449,032 | 19:59:23 16/04/2026 |
| 136 | Hibt |
BCH/USDT | $439.80 | $1,444,860 | 19:57:08 16/04/2026 |
| 137 |  AlphaX |
BCH/USDT | $439.49 | $1,442,026 | 20:00:17 16/04/2026 |
| 138 | Biconomy.com |
BCH/USDT | $439.54 | $1,380,404 | 19:57:13 16/04/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $439.62 | $1,372,049 | 19:57:17 16/04/2026 |
| 140 |  LMAX Digital |
BCH/USD | $439.82 | $1,317,017 | 20:00:10 16/04/2026 |
| 141 |  BYDFi |
BCH/USDT | $439.34 | $1,291,907 | 20:00:16 16/04/2026 |
| 142 | UZX |
BCH/USDT | $439.61 | $1,221,804 | 19:54:12 16/04/2026 |
| 143 |  SuperEx |
BCH/USDT | $439.88 | $1,207,443 | 20:00:10 16/04/2026 |
| 144 | idax exchange |
BCH/USDC | $439.71 | $1,165,027 | 20:00:12 16/04/2026 |
| 145 | WHXEX |
BCH/USDC | $439.63 | $1,162,930 | 20:00:09 16/04/2026 |
| 146 | Binance |
BCH/USDC | $439.80 | $1,148,620 | 19:56:42 16/04/2026 |
| 147 | LBank |
BCH/USDT | $439.79 | $1,142,860 | 19:57:12 16/04/2026 |
| 148 | Ulink |
BCH/USDT | $439.55 | $1,141,330 | 20:00:18 16/04/2026 |
| 149 | IndoEx |
BCH/LTC | $439.68 | $1,136,980 | 20:00:08 16/04/2026 |
| 150 | WhiteBIT |
BCH/USDT | $439.69 | $1,090,212 | 19:42:10 16/04/2026 |
| 151 |  EdgeX |
BCH/USD | $440.47 | $1,071,624 | 20:03:15 16/04/2026 |
| 152 | BlockFin |
BCH/USDT | $439.28 | $1,017,350 | 19:54:08 16/04/2026 |
| 153 |  Upbit |
BCH/KRW | $440.17 | $1,015,370 | 19:56:23 16/04/2026 |
| 154 | Millionero |
BCH/USDC | $439.59 | $966,618 | 19:54:07 16/04/2026 |
| 155 | BitMart |
BCH/BTC | $439.53 | $927,634 | 19:57:13 16/04/2026 |
| 156 |  FMFW.io |
BCH/USD | $439.81 | $867,464 | 20:00:10 16/04/2026 |
| 157 |  HitBTC |
BCH/USDT | $439.68 | $867,449 | 19:57:10 16/04/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $439.68 | $867,437 | 19:57:18 16/04/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $439.79 | $867,430 | 20:00:13 16/04/2026 |
| 160 |  Venus |
BCH/vBCH | $439.67 | $830,760 | 19:57:11 16/04/2026 |
| 161 | AscendEX |
BCH/USDT | $438.77 | $810,413 | 19:54:07 16/04/2026 |
| 162 | FameEX |
BCH/USDT | $439.56 | $790,260 | 19:57:11 16/04/2026 |
| 163 | Bybit |
BCH/USDT | $439.48 | $729,334 | 19:54:12 16/04/2026 |
| 164 | DigiFinex |
BCH/USDT | $439.61 | $716,777 | 19:54:08 16/04/2026 |
| 165 | P2B |
BCH/USD | $439.60 | $699,670 | 19:57:11 16/04/2026 |
| 166 | ZKE |
BCH/USDC | $439.76 | $699,171 | 20:00:15 16/04/2026 |
| 167 |  SunX |
BCH/USDT | $441.12 | $670,338 | 20:03:16 16/04/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $439.67 | $649,922 | 20:00:11 16/04/2026 |
| 169 |  THORChain |
BCH/RUNE | $439.66 | $647,303 | 19:57:08 16/04/2026 |
| 170 | Pionex |
BCH/USDT | $439.51 | $616,525 | 19:57:15 16/04/2026 |
| 171 | BloFin |
BCH/USDT | $439.48 | $609,033 | 19:48:07 16/04/2026 |
| 172 | IndoEx |
BCH/BSV | $439.67 | $541,332 | 20:00:08 16/04/2026 |
| 173 | YEX |
BCH/USDC | $439.50 | $534,385 | 20:00:17 16/04/2026 |
| 174 |  Bitcoiva |
BCH/USDT | $439.78 | $505,354 | 20:00:09 16/04/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $439.86 | $503,265 | 19:59:53 16/04/2026 |
| 176 | Toobit |
BCH/USDT | $439.70 | $492,842 | 19:57:08 16/04/2026 |
| 177 |  Bitunix |
BCH/USDT | $439.50 | $454,824 | 19:54:07 16/04/2026 |
| 178 |  BitKan |
BCH/USDT | $439.68 | $444,411 | 20:00:10 16/04/2026 |
| 179 | Deepcoin |
BCH/USDT | $439.66 | $427,681 | 19:57:07 16/04/2026 |
| 180 |  Blynex |
BCH/USDT | $439.91 | $422,906 | 20:00:10 16/04/2026 |
| 181 | Cofinex |
BCH/USD | $439.39 | $414,068 | 20:00:15 16/04/2026 |
| 182 | Bibox |
BCH/BTC | $493.63 | $405,268 | 20:00:11 16/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $439.69 | $367,202 | 20:00:07 16/04/2026 |
| 184 | Gate |
BCH/USDT | $439.65 | $357,256 | 19:56:54 16/04/2026 |
| 185 |  BlueBit |
BCH/USDT | $439.48 | $349,924 | 20:00:09 16/04/2026 |
| 186 |  Bitcastle |
BCH/USDT | $439.58 | $346,859 | 20:00:10 16/04/2026 |
| 187 | ASTX |
BCH/USDT | $439.55 | $344,130 | 20:00:16 16/04/2026 |
| 188 | Ekbit |
BCH/USDT | $439.54 | $343,518 | 20:00:16 16/04/2026 |
| 189 | Deepcoin |
BCH/USD | $439.54 | $337,652 | 19:57:15 16/04/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $438.99 | $331,561 | 20:00:15 16/04/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $438.98 | $331,554 | 20:00:16 16/04/2026 |
| 192 | HitBTC |
BCH/USDT | $438.97 | $331,549 | 20:00:25 16/04/2026 |
| 193 |  Bitspay |
BCH/BNB | $439.61 | $323,539 | 20:00:10 16/04/2026 |
| 194 |  LeveX |
BCH/USDT | $439.56 | $317,729 | 20:00:16 16/04/2026 |
| 195 |  Lighter |
BCH/USDC | $439.44 | $306,687 | 19:57:15 16/04/2026 |
| 196 |  CoinTR |
BCH/USDT | $440.36 | $286,244 | 19:57:07 16/04/2026 |
| 197 |  EXMO.ME |
BCH/USDT | $439.17 | $281,251 | 20:00:14 16/04/2026 |
| 198 | EXMO |
BCH/USDT | $439.30 | $279,522 | 19:57:08 16/04/2026 |
| 199 |  Bithumb |
BCH/KRW | $439.83 | $277,220 | 19:59:54 16/04/2026 |
| 200 |  YoBit |
BCHABC/BTC | $8.36 | $270,550 | 20:00:12 16/04/2026 |
| 201 | BingX |
BCH/USDT | $439.71 | $252,810 | 19:57:07 16/04/2026 |
| 202 |  Kraken |
BCH/USD | $439.83 | $245,655 | 19:59:34 16/04/2026 |
| 203 | Binance |
BCH/BTC | $439.62 | $243,304 | 19:56:54 16/04/2026 |
| 204 | Aivora Exchange |
BCH/USDT | $439.78 | $240,742 | 20:00:08 16/04/2026 |
| 205 | EXMO.ME |
BCH/USDC | $439.45 | $228,636 | 20:00:14 16/04/2026 |
| 206 | EXMO |
BCH/USDC | $439.22 | $228,270 | 19:57:08 16/04/2026 |
| 207 | Pionex |
BCH/BTC | $439.53 | $227,770 | 19:57:13 16/04/2026 |
| 208 | P2B |
BCH/BTC | $439.66 | $219,856 | 19:57:11 16/04/2026 |
| 209 | Bitbaby |
BCH/USDT | $439.56 | $214,218 | 19:54:08 16/04/2026 |
| 210 |  Coinbase International Exchange |
BCH/USDC | $439.79 | $212,117 | 20:00:16 16/04/2026 |
| 211 | Bitunix |
BCH/USD | $439.40 | $208,799 | 19:54:15 16/04/2026 |
| 212 | Bitspay |
BCH/USDC | $439.52 | $202,171 | 20:00:10 16/04/2026 |
| 213 | Tebbit |
BCH/USDT | $439.56 | $197,073 | 20:00:16 16/04/2026 |
| 214 | EasiCoin |
BCH/USDT | $439.68 | $196,454 | 20:00:10 16/04/2026 |
| 215 | Bitget |
BCH/USDT | $439.68 | $188,718 | 19:54:08 16/04/2026 |
| 216 | Bitspay |
BCH/USDT | $440.53 | $185,715 | 20:00:10 16/04/2026 |
| 217 |  Aster |
BCH/USDT | $440.09 | $183,653 | 19:54:15 16/04/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $439.24 | $182,693 | 20:00:09 16/04/2026 |
| 219 | Bitspay |
BCH/ETH | $440.76 | $181,785 | 20:00:10 16/04/2026 |
| 220 | BYDFi |
BCH/USDT | $439.58 | $172,455 | 20:00:08 16/04/2026 |
| 221 |  Bitvavo |
BCH/EUR | $439.68 | $169,483 | 19:57:10 16/04/2026 |
| 222 |  KlicklX |
BCH/USDT | $439.56 | $166,175 | 20:00:12 16/04/2026 |
| 223 |  Gemini |
BCH/GUSD | $440.67 | $162,059 | 19:59:54 16/04/2026 |
| 224 | Gemini |
BCH/USD | $440.73 | $162,059 | 19:59:53 16/04/2026 |
| 225 | Gemini |
BCH/USDC | $440.61 | $162,059 | 19:59:54 16/04/2026 |
| 226 |  XBO.com |
BCH/USDT | $439.23 | $160,184 | 19:54:08 16/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $439.76 | $156,186 | 19:57:09 16/04/2026 |
| 228 | Bitspay |
BCH/BTC | $440.75 | $154,594 | 20:00:10 16/04/2026 |
| 229 | Cat.Ex |
BCH/BTC | $439.52 | $152,079 | 20:00:07 16/04/2026 |
| 230 | XBO.com |
BCH/USD | $440.19 | $151,211 | 19:54:08 16/04/2026 |
| 231 | XBO.com |
BCH/EUR | $440.08 | $149,352 | 19:54:08 16/04/2026 |
| 232 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 233 | Bitrue |
BCH/USDT | $439.76 | $142,382 | 19:57:09 16/04/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $439.70 | $140,050 | 19:57:10 16/04/2026 |
| 235 | Bitunix |
BCH/USDC | $439.25 | $139,082 | 19:54:15 16/04/2026 |
| 236 |  BigONE |
BCH/USDT | $439.42 | $138,008 | 19:54:07 16/04/2026 |
| 237 | MEXC |
BCH/USDC | $439.54 | $130,263 | 19:54:16 16/04/2026 |
| 238 | CoinEx |
BCH/BTC | $439.57 | $128,913 | 19:59:23 16/04/2026 |
| 239 |  Bitbank |
BCC/JPY | $440.35 | $124,656 | 19:57:08 16/04/2026 |
| 240 | XT.COM |
BCH/BTC | $439.53 | $121,725 | 19:57:11 16/04/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $439.84 | $120,150 | 19:54:11 16/04/2026 |
| 242 |  Deribit |
BCH/USDC | $440.02 | $118,605 | 20:00:50 16/04/2026 |
| 243 |  BitDelta |
BCH/USDT | $439.61 | $118,252 | 19:54:08 16/04/2026 |
| 244 | CoinTR |
BCH/TRY | $438.02 | $115,799 | 19:57:07 16/04/2026 |
| 245 |  Coincall |
BCH/USD | $439.77 | $105,523 | 20:00:16 16/04/2026 |
| 246 |  Extended |
BCH/USD | $439.37 | $102,219 | 20:03:16 16/04/2026 |
| 247 |  PointPay |
BCH/USDT | $439.60 | $101,820 | 19:57:08 16/04/2026 |
| 248 | KCEX |
BCH/USDT | $439.60 | $99,765.80 | 19:57:09 16/04/2026 |
| 249 |  AllinX |
BCH/USDT | $439.58 | $94,200.30 | 20:00:10 16/04/2026 |
| 250 | Binance |
BCH/FDUSD | $439.49 | $92,911.24 | 19:56:42 16/04/2026 |
| 251 | BitTap |
BCH/USDT | $439.77 | $86,545.33 | 20:00:11 16/04/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $439.66 | $79,972.84 | 19:54:11 16/04/2026 |
| 253 |  Koinpark |
BCH/USDT | $439.67 | $79,424.98 | 20:00:18 16/04/2026 |
| 254 | Kraken |
BCH/EUR | $440.66 | $78,328.36 | 19:59:54 16/04/2026 |
| 255 |  Bit2Me |
BCH/EUR | $440.72 | $76,706.98 | 19:57:10 16/04/2026 |
| 256 |  Paribu |
BCH/TRY | $438.46 | $75,889.36 | 19:59:23 16/04/2026 |
| 257 |  BitMEX |
BCH/USDT | $439.39 | $75,770.49 | 19:57:15 16/04/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $439.37 | $74,526.09 | 20:00:16 16/04/2026 |
| 259 |  MAX Exchange |
BCH/USDT | $438.03 | $70,391.30 | 19:57:07 16/04/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $439.79 | $70,058.01 | 19:57:11 16/04/2026 |
| 261 |  Pacifica |
BCH/USD | $440.35 | $68,480.62 | 20:03:15 16/04/2026 |
| 262 |  ADEN |
BCH/USDT | $439.96 | $66,515.05 | 20:03:46 16/04/2026 |
| 263 |  Dzengi.com |
BCH/USD | $439.15 | $66,252.13 | 20:00:10 16/04/2026 |
| 264 | MEXC |
BCH/USD1 | $439.84 | $64,578.94 | 19:54:16 16/04/2026 |
| 265 | LeveX |
BCH/USDC | $439.52 | $63,890.19 | 20:00:16 16/04/2026 |
| 266 | WhiteBIT |
BCH/USDC | $439.74 | $62,645.99 | 19:42:10 16/04/2026 |
| 267 |  Niza.io |
BCH/USD | $439.83 | $61,467.44 | 19:57:07 16/04/2026 |
| 268 | WhiteBIT |
BCH/BTC | $439.32 | $60,317.80 | 19:42:10 16/04/2026 |
| 269 | Azbit |
BCH/BTC | $439.34 | $59,722.33 | 19:48:12 16/04/2026 |
| 270 | Koinpark |
BCH/INR | $449.93 | $54,572.59 | 20:00:18 16/04/2026 |
| 271 |  VinDAX |
BCH/BTC | $439.29 | $52,464.00 | 20:00:10 16/04/2026 |
| 272 | BYDFi |
BCH/USDC | $439.26 | $52,352.54 | 20:00:16 16/04/2026 |
| 273 | LMAX Digital |
BCH/JPY | $439.81 | $52,001.99 | 20:00:10 16/04/2026 |
| 274 | Cofinex |
BCH/USDT | $439.57 | $51,719.18 | 20:00:10 16/04/2026 |
| 275 | Bitcastle |
BCH/BTC | $439.41 | $50,689.82 | 20:00:10 16/04/2026 |
| 276 | Bitrue |
BCH/USDC | $439.72 | $49,205.05 | 19:57:09 16/04/2026 |
| 277 |  Globe Derivative Exchange |
BCH/USD | $439.83 | $49,070.61 | 20:00:17 16/04/2026 |
| 278 |  Nivex |
BCH/USDT | $439.58 | $48,549.36 | 20:00:08 16/04/2026 |
| 279 |  Coins.ph |
BCH/PHP | $439.88 | $47,896.57 | 20:00:10 16/04/2026 |
| 280 | WEEX |
BCH/USDT | $439.80 | $45,764.56 | 19:57:12 16/04/2026 |
| 281 | Coins.ph |
BCH/USDT | $439.28 | $43,466.91 | 20:00:10 16/04/2026 |
| 282 | Coinbase Exchange |
BCH/EUR | $440.02 | $43,461.29 | 19:56:59 16/04/2026 |
| 283 |  ChangeNOW |
BCH/BTC | $441.69 | $40,835.92 | 20:00:09 16/04/2026 |
| 284 | Bitbaby |
BCH/USDC | $439.65 | $40,003.54 | 19:54:08 16/04/2026 |
| 285 | Koinbay |
BCH/BTC | $439.67 | $37,437.07 | 19:57:08 16/04/2026 |
| 286 | idax exchange |
BCH/BTC | $439.40 | $37,340.78 | 20:00:12 16/04/2026 |
| 287 | WHXEX |
BCH/BTC | $439.41 | $37,340.66 | 20:00:09 16/04/2026 |
| 288 |  Grvt |
BCH/USDT | $439.50 | $36,838.16 | 20:03:17 16/04/2026 |
| 289 | OKX |
BCH/USD | $439.50 | $36,173.12 | 19:56:54 16/04/2026 |
| 290 |  Remitano |
BCH/USDT | $440.90 | $35,583.86 | 20:00:09 16/04/2026 |
| 291 | Binance |
BCH/EUR | $440.10 | $34,237.80 | 19:56:42 16/04/2026 |
| 292 | WhiteBIT |
BCH/TRY | $439.50 | $33,674.27 | 19:42:10 16/04/2026 |
| 293 | 4E |
BCH/USDT | $439.54 | $31,939.80 | 20:00:22 16/04/2026 |
| 294 | MEXC |
BCH/USDC | $439.49 | $29,802.57 | 19:54:12 16/04/2026 |
| 295 |  CoinCola |
BCH/USDT | $439.68 | $29,285.73 | 20:00:07 16/04/2026 |
| 296 |  Coinone |
BCH/KRW | $440.49 | $26,448.00 | 19:57:23 16/04/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $440.55 | $25,508.94 | 19:59:53 16/04/2026 |
| 298 | Binance |
BCH/TRY | $439.43 | $24,902.85 | 19:56:54 16/04/2026 |
| 299 | WhiteBIT |
BCH/UAH | $426.41 | $24,899.44 | 19:42:10 16/04/2026 |
| 300 |  Binance TR |
BCH/TRY | $439.43 | $24,832.90 | 19:57:13 16/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 16/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,127,155,537 với tỷ giá $439.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.