Bitcoin Cash BCH
Xếp hạng #19
00:33:00 25/07/2026
Giá Bitcoin Cash (BCH)
$209.34 -1.38%
0.003267 BTC
5,529,647 VND
Thấp: $208.19
Cao: $214.08
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,290,666 | 00:00:11 25/07/2026 |
| 2 |  SunX |
BCH/USDT | $208.39 | $259,836,713 | 00:00:10 25/07/2026 |
| 3 |  Ulink |
BCH/USDT | $208.39 | $259,834,786 | 00:00:09 25/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $208.50 | $197,187,545 | 00:00:12 25/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $208.28 | $178,868,313 | 00:00:16 25/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $208.30 | $97,732,378 | 23:57:16 24/07/2026 |
| 7 |  Aivora Exchange |
BCH/USDT | $208.31 | $68,894,984 | 00:00:16 25/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $208.23 | $62,924,259 | 23:51:17 24/07/2026 |
| 9 |  KTX |
BCH/USDT | $208.26 | $58,307,854 | 00:00:15 25/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $208.30 | $51,278,550 | 00:00:16 25/07/2026 |
| 11 |  ASTX |
BCH/USDT | $208.30 | $48,189,281 | 00:00:16 25/07/2026 |
| 12 |  Binance |
BCH/USDT | $208.00 | $44,541,908 | 23:54:17 24/07/2026 |
| 13 |  AstralX |
BCH/USDT | $208.19 | $38,547,762 | 00:00:15 25/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $208.31 | $35,694,310 | 23:57:16 24/07/2026 |
| 15 |  FameEX |
BCH/USDT | $208.33 | $32,402,371 | 23:57:19 24/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $208.33 | $30,735,591 | 00:00:15 25/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $208.26 | $26,663,252 | 00:00:15 25/07/2026 |
| 18 |  LBank |
BCH/USDT | $208.33 | $24,770,140 | 23:57:17 24/07/2026 |
| 19 |  CoinW |
BCH/USDT | $208.33 | $24,258,038 | 23:57:19 24/07/2026 |
| 20 |  WEEX |
BCH/USDT | $208.32 | $23,644,097 | 23:57:16 24/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $208.30 | $22,262,052 | 00:00:17 25/07/2026 |
| 22 | AstralX |
BCH/USDT | $208.30 | $21,155,447 | 00:00:09 25/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $208.21 | $20,914,349 | 00:00:15 25/07/2026 |
| 24 |  BTSE |
BCH/USDT | $208.26 | $20,904,113 | 23:57:15 24/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $208.09 | $20,095,464 | 00:00:15 25/07/2026 |
| 26 |  BVOX |
BCH/USDT | $207.97 | $17,516,668 | 23:54:15 24/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $208.47 | $17,427,706 | 23:57:15 24/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $208.31 | $16,834,072 | 00:00:17 25/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $208.30 | $16,833,814 | 00:00:16 25/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $208.30 | $16,833,614 | 00:00:16 25/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $208.33 | $16,695,256 | 23:51:15 24/07/2026 |
| 32 |  Ourbit |
BCH/USDT | $208.26 | $16,408,670 | 23:57:17 24/07/2026 |
| 33 |  Batonex |
BCH/USDT | $208.32 | $14,846,665 | 00:00:16 25/07/2026 |
| 34 |  BiKing |
BCH/USDT | $208.35 | $14,326,364 | 23:57:16 24/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $208.94 | $14,103,824 | 23:48:15 24/07/2026 |
| 36 |  Bybit |
BCH/USDT | $207.90 | $13,376,078 | 23:54:16 24/07/2026 |
| 37 |  Hibt |
BCH/USDT | $208.47 | $13,027,375 | 23:57:17 24/07/2026 |
| 38 | WHXEX |
BCH/USDT | $208.34 | $12,186,257 | 00:00:12 25/07/2026 |
| 39 | idax exchange |
BCH/USDT | $208.35 | $12,148,108 | 00:00:10 25/07/2026 |
| 40 | Blockfinex |
BCH/USDT | $208.34 | $12,147,596 | 00:00:09 25/07/2026 |
| 41 |  AllinX |
BCH/USDT | $208.30 | $12,079,630 | 00:00:11 25/07/2026 |
| 42 | Koinbay |
BCH/USDT | $208.45 | $12,070,652 | 23:51:10 24/07/2026 |
| 43 | CoinChief |
BCH/USDT | $208.36 | $11,874,563 | 23:57:11 24/07/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $207.97 | $11,508,260 | 23:57:15 24/07/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $208.32 | $11,208,961 | 00:00:16 25/07/2026 |
| 46 |  CoinP |
BCH/USDT | $208.30 | $11,120,513 | 00:00:10 25/07/2026 |
| 47 |  Deepcoin |
BCH/USDT | $208.30 | $10,858,574 | 23:57:15 24/07/2026 |
| 48 |  Toobit |
BCH/USDT | $208.34 | $10,824,689 | 23:57:18 24/07/2026 |
| 49 |  KCEX |
BCH/USDT | $208.24 | $10,612,868 | 23:57:15 24/07/2026 |
| 50 |  BiFinance |
BCH/USDT | $208.30 | $10,551,624 | 23:57:09 24/07/2026 |
| 51 |  YEX |
BCH/USDT | $208.35 | $10,112,692 | 23:57:16 24/07/2026 |
| 52 |  DigiFinex |
BCH/USDT | $208.32 | $9,956,474 | 00:00:16 25/07/2026 |
| 53 |  BTCC |
BCH/USDT | $208.36 | $9,835,233 | 23:57:16 24/07/2026 |
| 54 |  GroveX |
BCH/USDT | $208.20 | $7,952,010 | 00:00:10 25/07/2026 |
| 55 |  Websea |
BCH/USDT | $208.25 | $7,710,620 | 23:57:17 24/07/2026 |
| 56 |  ZKE |
BCH/USDT | $208.34 | $7,311,734 | 00:00:12 25/07/2026 |
| 57 |  BitMart |
BCH/USDT | $208.43 | $7,061,467 | 23:57:12 24/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $208.37 | $6,624,392 | 23:57:17 24/07/2026 |
| 59 |  MGBX |
BCH/USDT | $208.33 | $6,610,027 | 23:57:16 24/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $208.31 | $6,536,773 | 23:57:19 24/07/2026 |
| 61 | CoinMy |
BCH/USDT | $208.32 | $6,091,851 | 00:00:08 25/07/2026 |
| 62 |  Echobit |
BCH/USDT | $208.30 | $5,982,788 | 23:57:16 24/07/2026 |
| 63 | CoinP |
BCH/USDT | $208.31 | $5,904,818 | 00:00:22 25/07/2026 |
| 64 |  Bitbase |
BCH/USDT | $208.01 | $5,704,204 | 23:54:17 24/07/2026 |
| 65 |  OneEx |
BCH/USDT | $208.47 | $4,864,870 | 00:00:16 25/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $208.26 | $4,827,383 | 23:57:18 24/07/2026 |
| 67 |  MEXC |
BCH/USDT | $208.24 | $4,756,422 | 23:54:16 24/07/2026 |
| 68 | Binance |
BCH/USDC | $208.00 | $4,278,995 | 23:54:17 24/07/2026 |
| 69 |  Poloniex |
BCH/USDT | $208.61 | $4,233,339 | 23:59:23 24/07/2026 |
| 70 | SunX |
BCH/USDT | $208.30 | $4,159,771 | 00:00:18 25/07/2026 |
| 71 | BiKing |
BCH/USDT | $208.30 | $4,088,047 | 23:57:12 24/07/2026 |
| 72 | Binance |
BCH/USDT | $208.50 | $4,085,971 | 23:56:42 24/07/2026 |
| 73 |  Gate |
BCH/USDT | $208.07 | $4,020,689 | 23:54:19 24/07/2026 |
| 74 |  Phemex |
BCH/USDT | $208.36 | $3,962,414 | 23:57:12 24/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $208.91 | $3,957,934 | 23:51:06 24/07/2026 |
| 76 |  IndoEx |
BCH/ETH | $209.15 | $3,866,245 | 23:57:11 24/07/2026 |
| 77 |  KuCoin |
BCH/USDT | $208.02 | $3,819,438 | 23:54:19 24/07/2026 |
| 78 | IndoEx |
BCH/USDC | $209.15 | $3,773,413 | 23:57:11 24/07/2026 |
| 79 | CrypFine |
BCH/USDT | $208.15 | $3,443,904 | 23:54:13 24/07/2026 |
| 80 | Aivora Exchange |
BCH/USDT | $208.40 | $3,436,594 | 00:00:11 25/07/2026 |
| 81 |  Pionex |
BCH/USDT | $208.46 | $3,392,622 | 23:57:11 24/07/2026 |
| 82 |  Azbit |
BCH/USDT | $208.70 | $3,381,541 | 23:51:19 24/07/2026 |
| 83 |  UZX |
BCH/USDT | $208.42 | $3,272,328 | 23:57:15 24/07/2026 |
| 84 |  Cofinex |
BCH/USDT | $208.20 | $3,150,014 | 00:00:15 25/07/2026 |
| 85 |  Bitget |
BCH/USDT | $207.95 | $3,136,236 | 23:54:16 24/07/2026 |
| 86 | WHXEX |
BCH/USD | $208.29 | $3,029,315 | 00:00:16 25/07/2026 |
| 87 |  Picol |
BCH/USDT | $208.39 | $2,931,122 | 00:00:08 25/07/2026 |
| 88 |  AEGET |
BCH/USDT | $208.30 | $2,590,110 | 00:00:16 25/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $208.20 | $2,415,338 | 00:00:15 25/07/2026 |
| 90 |  Bitspay |
BCH/BNB | $412.61 | $2,383,193 | 00:00:08 25/07/2026 |
| 91 | BlockFin |
BCH/USDT | $208.50 | $2,184,563 | 00:00:08 25/07/2026 |
| 92 | Tapbit |
BCH/USDT | $208.41 | $2,153,509 | 23:57:11 24/07/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $208.42 | $2,130,449 | 23:56:29 24/07/2026 |
| 94 | Hibt |
BCH/USDT | $208.49 | $2,043,909 | 23:57:12 24/07/2026 |
| 95 | Phemex |
BCH/USDT | $208.33 | $2,043,559 | 23:57:15 24/07/2026 |
| 96 | IndoEx |
BCH/USDT | $209.15 | $2,039,153 | 23:57:11 24/07/2026 |
| 97 | Ourbit |
BCH/USDT | $208.40 | $2,034,704 | 23:57:07 24/07/2026 |
| 98 | BTCC |
BCH/USDT | $208.20 | $2,019,290 | 23:57:10 24/07/2026 |
| 99 |  XT.COM |
BCH/USDT | $208.36 | $2,015,559 | 23:57:11 24/07/2026 |
| 100 |  4E |
BCH/USDT | $208.39 | $1,994,862 | 00:00:11 25/07/2026 |
| 101 | BVOX |
BCH/USDT | $208.20 | $1,918,195 | 23:54:09 24/07/2026 |
| 102 |  EasiCoin |
BCH/USDT | $208.29 | $1,877,188 | 00:00:16 25/07/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $208.39 | $1,803,903 | 00:00:11 25/07/2026 |
| 104 |  Kalshi |
BCH/USD | $208.63 | $1,802,851 | 00:00:15 25/07/2026 |
| 105 | IndoEx |
BCH/BTC | $209.15 | $1,745,365 | 23:57:11 24/07/2026 |
| 106 |  Upbit |
BCH/KRW | $208.74 | $1,728,005 | 23:56:53 24/07/2026 |
| 107 |  OKX |
BCH/USDT | $208.20 | $1,675,328 | 23:56:24 24/07/2026 |
| 108 |  Gems Trade |
BCH/USDT | $208.40 | $1,674,946 | 00:00:12 25/07/2026 |
| 109 | CoinUp.io |
BCH/USDT | $208.31 | $1,652,498 | 23:51:11 24/07/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $208.30 | $1,613,767 | 00:00:17 25/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $208.35 | $1,605,526 | 23:57:15 24/07/2026 |
| 112 |  P2B |
BCH/USDT | $208.36 | $1,489,193 | 23:57:11 24/07/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $208.17 | $1,447,107 | 23:54:26 24/07/2026 |
| 114 |  BloFin |
BCH/USDT | $208.23 | $1,369,745 | 23:51:16 24/07/2026 |
| 115 | CoinW |
BCH/USDT | $208.33 | $1,319,159 | 23:57:09 24/07/2026 |
| 116 | BloFin |
BCH/USDT | $208.20 | $1,317,001 | 23:57:10 24/07/2026 |
| 117 | KuCoin |
BCH/USDT | $208.37 | $1,308,199 | 23:56:23 24/07/2026 |
| 118 |  BitxEX |
BCH/USDT | $208.59 | $1,302,305 | 00:00:10 25/07/2026 |
| 119 | MEXC |
BCH/USDT | $208.32 | $1,296,721 | 23:54:11 24/07/2026 |
| 120 | IndoEx |
BCH/LTC | $209.15 | $1,295,631 | 23:57:11 24/07/2026 |
| 121 |  XXKK |
BCH/USDT | $208.30 | $1,276,266 | 00:00:08 25/07/2026 |
| 122 |  BitDelta |
BCH/USDT | $208.40 | $1,220,924 | 00:00:08 25/07/2026 |
| 123 | YUBIT |
BCH/USDT | $208.36 | $1,183,398 | 23:57:10 24/07/2026 |
| 124 | WEEX |
BCH/USDT | $208.40 | $1,178,564 | 23:57:11 24/07/2026 |
| 125 |  Paribu |
BCH/TRY | $208.35 | $1,175,595 | 23:58:23 24/07/2026 |
| 126 | Biconomy.com |
BCH/USDT | $209.26 | $1,145,347 | 23:48:07 24/07/2026 |
| 127 |  HTX |
BCH/USDT | $208.63 | $1,141,465 | 23:59:24 24/07/2026 |
| 128 |  BYDFi |
BCH/USDT | $208.73 | $1,136,750 | 00:00:16 25/07/2026 |
| 129 |  CRMClick |
BCH/USDT | $208.63 | $1,133,219 | 00:00:10 25/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $208.38 | $1,082,274 | 23:57:17 24/07/2026 |
| 131 | Toobit |
BCH/USDT | $208.40 | $1,079,742 | 23:57:07 24/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
BCH/USD | $208.42 | $1,027,451 | 00:00:50 25/07/2026 |
| 133 | Hotcoin |
BCH/USD | $208.26 | $1,019,022 | 23:57:18 24/07/2026 |
| 134 |  BitradeX |
BCH/USDT | $208.10 | $1,008,245 | 23:54:11 24/07/2026 |
| 135 |  BitTap |
BCH/USDT | $208.26 | $984,172 | 00:00:16 25/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $208.60 | $949,563 | 00:00:13 25/07/2026 |
| 137 | Ulink |
BCH/USDT | $208.30 | $949,021 | 00:00:17 25/07/2026 |
| 138 | WhiteBIT |
BCH/USDT | $208.45 | $943,249 | 23:57:08 24/07/2026 |
| 139 |  Orderly |
BCH/USDC | $209.95 | $853,908 | 00:00:16 25/07/2026 |
| 140 |  MemeMax |
BCH/USDC | $208.31 | $853,908 | 00:00:16 25/07/2026 |
| 141 | BitMart |
BCH/BTC | $208.40 | $821,427 | 23:57:12 24/07/2026 |
| 142 | idax exchange |
BCH/USDC | $208.33 | $814,261 | 00:00:10 25/07/2026 |
| 143 | WHXEX |
BCH/USDC | $208.41 | $813,896 | 00:00:12 25/07/2026 |
| 144 | Binance |
BCH/USDC | $208.37 | $796,662 | 23:56:42 24/07/2026 |
| 145 | UZX |
BCH/USDT | $208.40 | $794,556 | 23:57:10 24/07/2026 |
| 146 |  LMAX Digital |
BCH/USD | $208.42 | $754,209 | 00:00:11 25/07/2026 |
| 147 |  EVEDEX |
BCH/USD | $208.29 | $669,027 | 00:00:15 25/07/2026 |
| 148 | FameEX |
BCH/USDT | $208.46 | $661,562 | 23:57:07 24/07/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $208.47 | $650,485 | 00:00:16 25/07/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $208.39 | $647,712 | 00:00:09 25/07/2026 |
| 151 |  SunX |
BCH/USDT | $207.95 | $612,421 | 00:00:16 25/07/2026 |
| 152 | Bybit |
BCH/USDT | $208.20 | $611,636 | 23:54:08 24/07/2026 |
| 153 | IndoEx |
BCH/BSV | $209.15 | $609,286 | 23:57:11 24/07/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $208.41 | $607,657 | 00:00:12 25/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $208.50 | $577,387 | 00:00:08 25/07/2026 |
| 156 | P2B |
BCH/USD | $208.50 | $536,794 | 23:57:11 24/07/2026 |
| 157 | LBank |
BCH/USDT | $208.46 | $535,306 | 23:57:12 24/07/2026 |
| 158 |  EdgeX |
BCH/USD | $208.34 | $505,749 | 00:00:15 25/07/2026 |
| 159 | MGBX |
BCH/USDT | $208.33 | $499,217 | 23:57:11 24/07/2026 |
| 160 | ZKE |
BCH/USDC | $208.41 | $488,336 | 00:00:12 25/07/2026 |
| 161 | Deepcoin |
BCH/USD | $207.97 | $484,669 | 23:54:15 24/07/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $208.27 | $459,829 | 23:59:23 24/07/2026 |
| 163 |  BitMEX |
BCH/USDT | $208.18 | $445,531 | 23:57:15 24/07/2026 |
| 164 | Bitspay |
BCH/BTC | $412.07 | $428,828 | 00:00:08 25/07/2026 |
| 165 |  Cryptomus |
BCH/USDT | $208.38 | $402,090 | 00:00:10 25/07/2026 |
| 166 | ASTX |
BCH/USDT | $208.49 | $400,463 | 00:00:10 25/07/2026 |
| 167 |  FMFW.io |
BCH/USD | $208.53 | $389,471 | 00:00:11 25/07/2026 |
| 168 |  HitBTC |
BCH/USDT | $208.60 | $388,897 | 00:00:08 25/07/2026 |
| 169 |  Changelly |
BCH/USDT | $208.59 | $388,877 | 00:00:08 25/07/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $208.48 | $388,443 | 23:57:12 24/07/2026 |
| 171 |  BitKan |
BCH/USDT | $208.40 | $378,176 | 00:00:10 25/07/2026 |
| 172 |  Venus |
BCH/vBCH | $208.52 | $371,536 | 23:57:11 24/07/2026 |
| 173 |  Bitvavo |
BCH/EUR | $208.34 | $368,651 | 23:57:11 24/07/2026 |
| 174 |  Kraken |
BCH/USD | $208.77 | $365,245 | 23:59:23 24/07/2026 |
| 175 | Coinbase Exchange |
BCH/EUR | $208.24 | $316,660 | 23:56:29 24/07/2026 |
| 176 | Bitbase |
BCH/USDT | $209.18 | $289,020 | 23:45:11 24/07/2026 |
| 177 |  LeveX |
BCH/USDT | $208.33 | $281,369 | 00:00:15 25/07/2026 |
| 178 | Bitget |
BCH/USDT | $208.21 | $279,185 | 23:54:53 24/07/2026 |
| 179 | Bitspay |
BCH/USDT | $412.32 | $279,027 | 00:00:08 25/07/2026 |
| 180 |  CoinTR |
BCH/USDT | $208.50 | $275,983 | 23:57:10 24/07/2026 |
| 181 | YEX |
BCH/USDC | $208.29 | $275,890 | 23:57:16 24/07/2026 |
| 182 |  Deribit |
BCH/USDC | $210.03 | $274,515 | 00:00:54 25/07/2026 |
| 183 | Pionex |
BCH/USDT | $208.33 | $273,963 | 23:57:16 24/07/2026 |
| 184 |  KoinBX |
BCH/INR | $220.47 | $269,895 | 00:00:10 25/07/2026 |
| 185 | Cat.Ex |
BCH/BTC | $208.39 | $261,880 | 00:00:12 25/07/2026 |
| 186 | Bitspay |
BCH/ETH | $411.23 | $245,873 | 00:00:08 25/07/2026 |
| 187 |  PrimeXBT |
BCH/USDT | $208.30 | $235,609 | 00:00:16 25/07/2026 |
| 188 | HTX |
BCH/USDT | $208.06 | $235,215 | 23:54:17 24/07/2026 |
| 189 |  Bitcastle |
BCH/USDT | $208.30 | $234,494 | 00:00:10 25/07/2026 |
| 190 | BitMEX |
BCH/USD | $209.58 | $228,436 | 23:57:15 24/07/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $208.36 | $223,125 | 00:00:16 25/07/2026 |
| 192 | WhiteBIT |
BCH/USDC | $208.50 | $221,694 | 23:57:08 24/07/2026 |
| 193 |  NexDAX |
BCH/USDT | $208.26 | $216,307 | 23:57:12 24/07/2026 |
| 194 | KoinBX |
BCH/USDT | $208.39 | $215,264 | 00:00:10 25/07/2026 |
| 195 |  Bithumb |
BCH/KRW | $209.08 | $211,936 | 23:59:53 24/07/2026 |
| 196 |  COINSPACE |
BCH/USDT | $208.22 | $211,659 | 00:00:10 25/07/2026 |
| 197 | WhiteBIT |
BCH/WBT | $208.80 | $201,833 | 23:57:08 24/07/2026 |
| 198 |  Aster |
BCH/USDT | $209.28 | $197,396 | 23:54:15 24/07/2026 |
| 199 | Cofinex |
BCH/USD | $207.90 | $193,407 | 00:00:15 25/07/2026 |
| 200 | Deepcoin |
BCH/USDT | $208.49 | $188,505 | 23:57:11 24/07/2026 |
| 201 |  Bitunix |
BCH/USDT | $208.30 | $185,778 | 23:57:09 24/07/2026 |
| 202 |  CoinEx |
BCH/USDT | $208.31 | $183,782 | 23:59:54 24/07/2026 |
| 203 | Bitbaby |
BCH/USDT | $208.50 | $183,288 | 00:00:12 25/07/2026 |
| 204 | KTX |
BCH/USDT | $208.39 | $179,720 | 00:00:09 25/07/2026 |
| 205 |  AlphaX |
BCH/USDT | $208.05 | $179,656 | 23:54:17 24/07/2026 |
| 206 | Bitunix |
BCH/USD | $208.39 | $176,511 | 23:57:18 24/07/2026 |
| 207 |  Blynex |
BCH/USDT | $208.49 | $176,174 | 00:00:09 25/07/2026 |
| 208 |  Extended |
BCH/USD | $208.13 | $170,640 | 00:00:16 25/07/2026 |
| 209 |  BlueBit |
BCH/USDT | $208.19 | $166,525 | 00:00:12 25/07/2026 |
| 210 | EasiCoin |
BCH/USDT | $208.50 | $154,906 | 00:00:07 25/07/2026 |
| 211 |  BingX |
BCH/USDT | $209.16 | $154,869 | 23:48:09 24/07/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $207.14 | $145,582 | 00:00:24 25/07/2026 |
| 213 | HitBTC |
BCH/USDT | $207.10 | $145,569 | 00:00:15 25/07/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $207.10 | $145,569 | 00:00:15 25/07/2026 |
| 215 | MEXC |
BCH/USDC | $208.01 | $137,474 | 23:54:16 24/07/2026 |
| 216 | Pionex |
BCH/BTC | $208.40 | $127,423 | 23:57:11 24/07/2026 |
| 217 | BYDFi |
BCH/USDT | $208.39 | $126,087 | 00:00:10 25/07/2026 |
| 218 | Binance |
BCH/BTC | $208.21 | $123,195 | 23:56:42 24/07/2026 |
| 219 |  Bitrue |
BCH/USDT | $208.40 | $122,924 | 23:57:09 24/07/2026 |
| 220 | Bitrue |
BCH/XRP | $208.42 | $113,502 | 23:57:09 24/07/2026 |
| 221 |  Lighter |
BCH/USDC | $209.19 | $113,048 | 23:57:15 24/07/2026 |
| 222 | Gate |
BCH/USDT | $208.26 | $110,919 | 23:56:24 24/07/2026 |
| 223 | P2B |
BCH/BTC | $207.77 | $109,074 | 23:57:11 24/07/2026 |
| 224 | WhiteBIT |
BCH/TRY | $208.39 | $100,418 | 23:57:08 24/07/2026 |
| 225 |  KlicklX |
BCH/USDT | $208.60 | $97,915.81 | 00:00:11 25/07/2026 |
| 226 |  BigONE |
BCH/USDT | $207.75 | $97,728.54 | 23:57:11 24/07/2026 |
| 227 | CoinTR |
BCH/TRY | $208.35 | $96,900.91 | 23:57:10 24/07/2026 |
| 228 |  Coincall |
BCH/USD | $208.41 | $96,014.47 | 00:00:16 25/07/2026 |
| 229 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 230 | KCEX |
BCH/USDT | $208.60 | $92,856.98 | 23:57:10 24/07/2026 |
| 231 | MEXC |
BCH/USD1 | $207.93 | $91,919.16 | 23:54:16 24/07/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $208.85 | $91,423.24 | 00:00:11 25/07/2026 |
| 233 | BitTap |
BCH/USDT | $208.30 | $87,810.43 | 00:00:10 25/07/2026 |
| 234 |  Dzengi.com |
BCH/USD | $211.10 | $86,039.22 | 23:57:08 24/07/2026 |
| 235 |  PointPay |
BCH/USDT | $208.40 | $85,042.32 | 23:57:08 24/07/2026 |
| 236 |  VinDAX |
BCH/BTC | $208.26 | $84,914.31 | 00:00:11 25/07/2026 |
| 237 | Bitspay |
BCH/USDC | $412.66 | $83,323.71 | 00:00:08 25/07/2026 |
| 238 | WhiteBIT |
BCH/BTC | $209.19 | $81,118.24 | 23:57:08 24/07/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $208.19 | $81,113.57 | 23:57:12 24/07/2026 |
| 240 | Binance |
BCH/TRY | $209.55 | $70,638.76 | 23:56:42 24/07/2026 |
| 241 | LeveX |
BCH/USDC | $208.20 | $65,478.44 | 00:00:15 25/07/2026 |
| 242 |  Bit2Me |
BCH/EUR | $209.50 | $65,131.95 | 23:57:11 24/07/2026 |
| 243 | EasiCoin |
BCH/USDC | $208.48 | $64,589.92 | 00:00:07 25/07/2026 |
| 244 | Kraken |
BCH/EUR | $209.49 | $64,559.41 | 23:59:23 24/07/2026 |
| 245 | Coinbase Exchange |
BCH/GBP | $209.27 | $63,907.71 | 23:56:29 24/07/2026 |
| 246 |  Pacifica |
BCH/USD | $208.33 | $62,992.19 | 00:00:15 25/07/2026 |
| 247 | XT.COM |
BCH/BTC | $208.39 | $61,569.12 | 23:57:11 24/07/2026 |
| 248 |  Koinpark |
BCH/USDT | $208.40 | $60,881.99 | 00:00:10 25/07/2026 |
| 249 |  Bitkub |
BCH/THB | $207.89 | $56,961.86 | 23:57:11 24/07/2026 |
| 250 | Coinbase Exchange |
BCH/BTC | $209.23 | $55,133.15 | 23:56:29 24/07/2026 |
| 251 | MEXC |
BCH/USD1 | $208.12 | $53,200.00 | 23:54:11 24/07/2026 |
| 252 | Cofinex |
BCH/USDT | $208.20 | $52,451.03 | 23:57:07 24/07/2026 |
| 253 |  Bitbank |
BCC/JPY | $208.75 | $51,233.86 | 23:57:10 24/07/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $209.12 | $50,496.70 | 23:57:12 24/07/2026 |
| 255 | Azbit |
BCH/BTC | $208.77 | $50,431.61 | 23:51:19 24/07/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $208.50 | $48,885.72 | 00:00:07 25/07/2026 |
| 257 |  Coins.ph |
BCH/PHP | $208.92 | $47,772.52 | 00:00:11 25/07/2026 |
| 258 | Bitstamp by Robinhood |
BCH/EUR | $208.35 | $46,984.72 | 23:59:23 24/07/2026 |
| 259 | Koinpark |
BCH/INR | $218.73 | $44,290.92 | 00:00:10 25/07/2026 |
| 260 |  Bitcoiva |
BCH/INR | $215.28 | $42,496.96 | 23:57:12 24/07/2026 |
| 261 |  LATOKEN |
BCH/USDT | $209.55 | $42,177.85 | 23:48:07 24/07/2026 |
| 262 |  Remitano |
BCH/USDT | $208.71 | $41,672.15 | 00:00:11 25/07/2026 |
| 263 |  Gemini |
BCH/GUSD | $208.62 | $41,492.93 | 23:59:53 24/07/2026 |
| 264 | Gemini |
BCH/USD | $208.63 | $41,492.93 | 23:59:53 24/07/2026 |
| 265 | Gemini |
BCH/USDC | $208.61 | $41,492.93 | 23:59:53 24/07/2026 |
| 266 | Bitrue |
BCH/USDC | $208.43 | $41,118.44 | 23:57:09 24/07/2026 |
| 267 | BYDFi |
BCH/USDC | $208.74 | $41,042.23 | 00:00:16 25/07/2026 |
| 268 | Gate |
BCH/USDC | $209.36 | $40,128.97 | 23:56:54 24/07/2026 |
| 269 |  Luno |
BCH/MYR | $209.71 | $38,954.39 | 23:59:53 24/07/2026 |
| 270 |  Bitso |
BCH/USD | $209.27 | $37,915.92 | 23:59:56 24/07/2026 |
| 271 | Bitbaby |
BCH/USDC | $208.58 | $35,126.78 | 00:00:12 25/07/2026 |
| 272 | Binance |
BCH/FDUSD | $208.36 | $34,875.64 | 23:56:42 24/07/2026 |
| 273 | Bitbase |
BCH/USDC | $208.06 | $34,759.31 | 23:54:17 24/07/2026 |
| 274 |  Coinone |
BCH/KRW | $208.95 | $34,515.85 | 23:59:54 24/07/2026 |
| 275 | Coins.ph |
BCH/USDT | $208.30 | $33,773.74 | 00:00:11 25/07/2026 |
| 276 |  Binance TR |
BCH/TRY | $209.55 | $33,177.55 | 23:57:12 24/07/2026 |
| 277 | Koinbay |
BCH/BTC | $208.44 | $33,082.24 | 23:51:10 24/07/2026 |
| 278 | idax exchange |
BCH/BTC | $208.31 | $32,899.11 | 00:00:10 25/07/2026 |
| 279 | WHXEX |
BCH/BTC | $208.34 | $32,897.72 | 00:00:12 25/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $202.50 | $32,557.40 | 23:57:08 24/07/2026 |
| 281 | Kraken |
BCH/USDT | $210.32 | $32,464.76 | 23:59:23 24/07/2026 |
| 282 | WEEX |
BCH/USDC | $208.39 | $31,693.46 | 23:57:11 24/07/2026 |
| 283 | Binance |
BCH/EUR | $208.26 | $31,433.41 | 23:56:42 24/07/2026 |
| 284 |  XBO.com |
BCH/EUR | $208.53 | $30,014.84 | 23:57:11 24/07/2026 |
| 285 | MEXC |
BCH/USDC | $208.30 | $29,708.53 | 23:54:11 24/07/2026 |
| 286 | Bitcastle |
BCH/BTC | $208.35 | $29,098.41 | 00:00:10 25/07/2026 |
| 287 | XBO.com |
BCH/USD | $207.97 | $28,224.40 | 23:57:11 24/07/2026 |
| 288 | CoinEx |
BCH/BTC | $208.42 | $27,082.07 | 23:59:23 24/07/2026 |
| 289 |  Flipster |
BCH/USDT | $208.07 | $25,011.88 | 00:00:15 25/07/2026 |
| 290 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 291 |  Bitfinex |
BCHN/USD | $210.37 | $23,652.83 | 23:59:23 24/07/2026 |
| 292 | OKX |
BCH/EUR | $208.60 | $23,089.27 | 23:56:24 24/07/2026 |
| 293 | WhiteBIT |
BCH/EUR | $210.27 | $22,683.44 | 23:57:08 24/07/2026 |
| 294 |  CoinCola |
BCH/USDT | $208.40 | $22,659.42 | 00:00:08 25/07/2026 |
| 295 | KuCoin |
BCH/USDC | $208.93 | $22,269.52 | 23:56:23 24/07/2026 |
| 296 |  BitexLive |
BCH/USDT | $208.60 | $22,131.24 | 00:00:12 25/07/2026 |
| 297 | LeveX |
BCH/USD | $208.28 | $20,267.37 | 00:00:15 25/07/2026 |
| 298 |  Emirex |
BCH/USDC | $208.21 | $18,903.39 | 23:57:07 24/07/2026 |
| 299 | LeveX |
BCH/USDT | $208.60 | $18,545.25 | 00:00:09 25/07/2026 |
| 300 | Bitcoiva |
BCH/USDT | $208.59 | $17,024.03 | 23:57:12 24/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 25/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,290,666 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.