Bitcoin Cash BCH
Xếp hạng #15
20:29:00 13/08/2025
Giá Bitcoin Cash (BCH)
$610.96 2.89%
0.005061 BTC
16,116,439 VND
Thấp: $588.16
Cao: $624.76
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
BCH/USDT | $607.56 | $8,706,794,811 | 19:57:09 13/08/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $607.24 | $3,076,925,988 | 20:00:15 13/08/2025 |
| 3 |  CoinUp.io |
BCH/USDT | $607.52 | $1,280,108,864 | 19:54:33 13/08/2025 |
| 4 |  Binance |
BCH/USDT | $607.15 | $332,653,353 | 19:54:16 13/08/2025 |
| 5 |  SAFEX |
BCH/USDT | $607.62 | $273,735,768 | 19:57:15 13/08/2025 |
| 6 |  Tapbit |
BCH/USDT | $607.59 | $264,776,022 | 19:57:15 13/08/2025 |
| 7 |  IBIT Global |
BCH/USDT | $607.58 | $199,285,617 | 20:00:22 13/08/2025 |
| 8 |  Batonex |
BCH/USDT | $607.62 | $183,938,127 | 19:57:17 13/08/2025 |
| 9 |  JuCoin |
BCH/USDT | $607.74 | $176,708,536 | 19:57:16 13/08/2025 |
| 10 |  Darkex Exchange |
BCH/USDT | $607.56 | $159,118,545 | 20:00:18 13/08/2025 |
| 11 |  BTCC |
BCH/USDT | $607.42 | $151,347,834 | 19:57:17 13/08/2025 |
| 12 |  CoinW |
BCH/USDT | $607.73 | $143,868,442 | 19:57:17 13/08/2025 |
| 13 |  Bitget |
BCH/USDT | $607.23 | $136,121,481 | 19:54:16 13/08/2025 |
| 14 |  OKX |
BCH/USDT | $607.69 | $131,632,283 | 19:55:39 13/08/2025 |
| 15 |  Top.one |
BCH/USDT | $607.50 | $129,399,544 | 20:00:18 13/08/2025 |
| 16 |  Echobit |
BCH/USDT | $607.66 | $126,696,273 | 19:57:16 13/08/2025 |
| 17 | CoinUp.io |
BCH/USDT | $607.17 | $122,603,855 | 19:54:11 13/08/2025 |
| 18 |  CoinCatch |
BCH/USDT | $607.40 | $113,777,674 | 20:00:15 13/08/2025 |
| 19 |  BiKing |
BCH/USDT | $607.50 | $112,217,454 | 20:00:18 13/08/2025 |
| 20 |  Millionero |
BCH/USDT | $607.42 | $107,296,213 | 20:00:24 13/08/2025 |
| 21 |  FameEX |
BCH/USDT | $607.67 | $102,344,348 | 19:57:17 13/08/2025 |
| 22 |  Bybit |
BCH/USDT | $607.59 | $100,093,604 | 19:54:17 13/08/2025 |
| 23 |  Aibit |
BCH/USDT | $607.62 | $93,767,453 | 19:57:16 13/08/2025 |
| 24 |  Hotcoin |
BCH/USDT | $607.69 | $93,232,554 | 19:57:18 13/08/2025 |
| 25 |  BYDFi |
BCH/USDT | $607.88 | $90,207,791 | 20:00:16 13/08/2025 |
| 26 |  Skybit |
BCH/USDT | $607.32 | $89,093,217 | 20:00:16 13/08/2025 |
| 27 |  WEEX |
BCH/USDT | $607.68 | $83,252,363 | 19:57:17 13/08/2025 |
| 28 |  Hibt |
BCH/USDT | $607.44 | $79,130,583 | 19:54:26 13/08/2025 |
| 29 |  DigiFinex |
BCH/USDT | $607.65 | $78,035,663 | 19:57:16 13/08/2025 |
| 30 |  AstralX |
BCH/USDT | $607.58 | $75,223,253 | 20:00:16 13/08/2025 |
| 31 |  MEXC |
BCH/USDT | $607.37 | $73,560,792 | 19:54:15 13/08/2025 |
| 32 |  Websea |
BCH/USDT | $607.76 | $73,229,753 | 19:57:19 13/08/2025 |
| 33 |  CEEX exchange |
BCH/USDT | $607.36 | $70,867,569 | 20:00:07 13/08/2025 |
| 34 |  Zedxion Exchange |
BCH/USDT | $607.67 | $67,353,021 | 19:57:17 13/08/2025 |
| 35 |  Gate |
BCH/USDT | $607.55 | $66,816,882 | 19:57:19 13/08/2025 |
| 36 |  BVOX |
BCH/USDT | $607.56 | $66,566,621 | 19:54:16 13/08/2025 |
| 37 |  KCEX |
BCH/USDT | $607.72 | $66,065,972 | 19:57:16 13/08/2025 |
| 38 | FameEX |
BCH/USDT | $607.67 | $56,820,611 | 19:57:10 13/08/2025 |
| 39 |  Koinbay |
BCH/USDT | $453.19 | $55,364,217 | 19:51:22 13/08/2025 |
| 40 | Binance |
BCH/USDT | $607.61 | $53,145,857 | 19:56:54 13/08/2025 |
| 41 | BiKing |
BCH/USDT | $607.61 | $53,114,460 | 20:00:08 13/08/2025 |
| 42 |  HyperPay Futures |
BCH/USDT | $607.67 | $51,732,712 | 19:54:17 13/08/2025 |
| 43 |  XT.COM |
BCH/USDT | $607.62 | $49,706,142 | 19:57:19 13/08/2025 |
| 44 |  BlockFin |
BCH/USDT | $606.74 | $46,631,176 | 20:00:16 13/08/2025 |
| 45 |  HTX |
BCH/USDT | $607.99 | $43,598,900 | 19:57:25 13/08/2025 |
| 46 |  IndoEx |
BCH/ETH | $607.50 | $42,974,004 | 19:57:08 13/08/2025 |
| 47 | IndoEx |
BCH/USDC | $607.91 | $42,217,294 | 19:57:08 13/08/2025 |
| 48 |  TruBit Pro Exchange |
BCH/USDT | $607.67 | $41,867,817 | 19:57:16 13/08/2025 |
| 49 |  Coinlocally |
BCH/USDT | $607.49 | $41,047,633 | 20:00:10 13/08/2025 |
| 50 |  Deepcoin |
BCH/USDT | $607.54 | $40,880,586 | 19:57:15 13/08/2025 |
| 51 |  PayBito |
BCH/USDT | $602.79 | $36,688,552 | 13:18:08 13/08/2025 |
| 52 | HTX |
BCH/USDT | $607.46 | $35,256,338 | 19:59:23 13/08/2025 |
| 53 |  WhiteBIT |
BCH/USDT | $608.34 | $34,920,433 | 19:48:15 13/08/2025 |
| 54 |  BYEX |
BCH/USDT | $607.58 | $33,396,713 | 20:00:21 13/08/2025 |
| 55 |  BingX |
BCH/USDT | $607.60 | $33,115,133 | 19:57:19 13/08/2025 |
| 56 |  CoinP |
BCH/USDT | $607.40 | $31,080,801 | 20:00:13 13/08/2025 |
| 57 |  EasiCoin |
BCH/USDT | $607.60 | $30,477,385 | 20:00:16 13/08/2025 |
| 58 |  Zoomex |
BCH/USDT | $607.68 | $30,020,616 | 19:57:16 13/08/2025 |
| 59 |  LBank |
BCH/USDT | $607.64 | $28,369,193 | 19:57:15 13/08/2025 |
| 60 |  MGBX |
BCH/USDT | $607.47 | $27,786,558 | 19:57:17 13/08/2025 |
| 61 | Binance |
BCH/USDC | $607.26 | $26,890,296 | 19:54:16 13/08/2025 |
| 62 |  4E |
BCH/USDT | $607.41 | $26,291,996 | 20:00:07 13/08/2025 |
| 63 | Millionero |
BCH/USDT | $607.70 | $26,258,566 | 19:57:08 13/08/2025 |
| 64 |  Bitop |
BCH/USDT | $607.73 | $26,184,869 | 19:57:16 13/08/2025 |
| 65 |  HKD.com |
BCH/USDT | $607.71 | $26,181,099 | 20:00:10 13/08/2025 |
| 66 |  Ourbit |
BCH/USDT | $607.63 | $24,823,695 | 19:57:17 13/08/2025 |
| 67 |  BITmarkets |
BCH/USDT | $607.41 | $24,567,648 | 19:57:16 13/08/2025 |
| 68 |  BTSE |
BCH/USDT | $607.38 | $24,567,118 | 19:57:15 13/08/2025 |
| 69 |  Poloniex |
BCH/USDT | $607.99 | $24,133,017 | 19:56:23 13/08/2025 |
| 70 |  B2Z Exchange |
BCH/USD | $607.47 | $23,693,394 | 20:00:16 13/08/2025 |
| 71 | IndoEx |
BCH/USDT | $607.91 | $22,899,278 | 19:57:08 13/08/2025 |
| 72 |  Biconomy.com |
BCH/USDT | $608.81 | $22,714,519 | 19:45:15 13/08/2025 |
| 73 |  Upbit |
BCH/KRW | $601.23 | $22,406,350 | 19:56:23 13/08/2025 |
| 74 | Binance |
BCH/USD | $607.83 | $21,795,530 | 19:54:51 13/08/2025 |
| 75 |  Yex |
BCH/USDT | $607.57 | $21,704,592 | 19:54:16 13/08/2025 |
| 76 | XT.COM |
BCH/USDT | $607.67 | $21,650,741 | 19:57:08 13/08/2025 |
| 77 | IndoEx |
BCH/BTC | $607.76 | $19,532,886 | 19:57:08 13/08/2025 |
| 78 | Coinlocally |
BCH/USDT | $607.48 | $17,990,219 | 20:00:19 13/08/2025 |
| 79 | OKX |
BCH/USDT | $607.71 | $16,843,870 | 19:56:53 13/08/2025 |
| 80 | Gate |
BCH/USDT | $608.17 | $16,133,857 | 19:56:24 13/08/2025 |
| 81 | WhiteBIT |
BCH/USDT | $608.21 | $16,074,337 | 19:48:08 13/08/2025 |
| 82 |  UZX |
BCH/USDT | $607.44 | $16,007,093 | 19:57:16 13/08/2025 |
| 83 | CoinP |
BCH/USDT | $607.58 | $15,361,392 | 20:00:22 13/08/2025 |
| 84 |  Aivora Exchange |
BCH/USDT | $607.59 | $15,209,958 | 20:00:15 13/08/2025 |
| 85 |  BitbabyExchange |
BCH/USDT | $607.51 | $15,019,328 | 20:00:15 13/08/2025 |
| 86 | Darkex Exchange |
BCH/USDT | $607.39 | $14,753,029 | 20:00:23 13/08/2025 |
| 87 | IndoEx |
BCH/LTC | $607.76 | $14,452,921 | 19:57:08 13/08/2025 |
| 88 | MEXC |
BCH/USDT | $607.20 | $14,401,467 | 19:54:09 13/08/2025 |
| 89 | Ourbit |
BCH/USDT | $607.77 | $12,934,377 | 19:57:08 13/08/2025 |
| 90 |  Coinbase Exchange |
BCH/USD | $608.15 | $12,678,124 | 19:55:57 13/08/2025 |
| 91 | LBank |
BCH/USDT | $607.47 | $12,655,442 | 19:57:12 13/08/2025 |
| 92 | UZX |
BCH/USDT | $607.54 | $12,463,104 | 19:57:09 13/08/2025 |
| 93 | Koinbay |
BCH/USDT | $608.09 | $11,864,438 | 19:51:10 13/08/2025 |
| 94 |  GaiaEx |
BCH/USDT | $607.47 | $11,821,971 | 20:00:11 13/08/2025 |
| 95 | Zedxion Exchange |
BCH/USDT | $607.47 | $11,820,128 | 20:00:12 13/08/2025 |
| 96 |  SpireX |
BCH/USDT | $607.47 | $11,819,352 | 20:00:09 13/08/2025 |
| 97 |  KuCoin |
BCH/USDT | $607.73 | $11,727,646 | 19:57:17 13/08/2025 |
| 98 |  Phemex |
BCH/USDT | $607.75 | $11,244,817 | 19:57:17 13/08/2025 |
| 99 | WEEX |
BCH/USDT | $607.67 | $11,042,052 | 19:57:09 13/08/2025 |
| 100 | SAFEX |
BCH/USDT | $607.47 | $10,615,656 | 19:57:08 13/08/2025 |
| 101 |  OrangeX |
BCH/USDT | $607.47 | $10,347,650 | 19:54:16 13/08/2025 |
| 102 | Tapbit |
BCH/USDT | $607.58 | $9,905,952 | 19:57:08 13/08/2025 |
| 103 | CoinW |
BCH/USDT | $608.69 | $9,644,534 | 19:45:07 13/08/2025 |
| 104 | BYEX |
BCH/USDT | $607.50 | $9,387,248 | 20:00:12 13/08/2025 |
| 105 |  Fastex |
BCH/USDT | $607.00 | $9,214,737 | 19:57:19 13/08/2025 |
| 106 |  BitradeX |
BCH/USDT | $607.17 | $9,021,175 | 19:54:11 13/08/2025 |
| 107 |  AscendEX |
BCH/USDT | $608.26 | $8,883,669 | 19:42:15 13/08/2025 |
| 108 |  BigONE |
BCH/USDT | $606.72 | $8,710,402 | 19:57:08 13/08/2025 |
| 109 |  Toobit |
BCH/USDT | $607.66 | $8,406,144 | 19:57:17 13/08/2025 |
| 110 | Hotcoin |
BCH/USD | $607.88 | $8,200,909 | 19:57:18 13/08/2025 |
| 111 | Bybit |
BCH/USDT | $607.31 | $8,035,892 | 19:54:08 13/08/2025 |
| 112 |  BIT |
BCH/USDT | $607.94 | $7,109,316 | 19:58:30 13/08/2025 |
| 113 |  ZKE |
BCH/USDT | $607.59 | $7,092,733 | 20:00:08 13/08/2025 |
| 114 | Binance |
BCH/USDC | $607.87 | $6,911,933 | 19:56:54 13/08/2025 |
| 115 | IndoEx |
BCH/BSV | $607.93 | $6,830,749 | 19:57:08 13/08/2025 |
| 116 | JuCoin |
BCH/USDT | $607.77 | $6,753,031 | 19:57:10 13/08/2025 |
| 117 |  VOOX Exchange |
BCH/USDT | $607.76 | $6,404,512 | 19:57:19 13/08/2025 |
| 118 |  Changelly PRO |
BCH/USDT | $607.20 | $6,357,636 | 20:00:07 13/08/2025 |
| 119 |  Mandala Exchange |
BCH/USDT | $607.17 | $6,357,359 | 20:00:08 13/08/2025 |
| 120 |  FMFW.io |
BCH/USD | $608.08 | $6,356,943 | 19:57:08 13/08/2025 |
| 121 |  HitBTC |
BCH/USDT | $608.05 | $6,356,625 | 19:57:08 13/08/2025 |
| 122 |  LMAX Digital |
BCH/USD | $608.10 | $6,176,530 | 19:57:11 13/08/2025 |
| 123 | BTCC |
BCH/USDT | $607.74 | $5,785,434 | 19:57:10 13/08/2025 |
| 124 |  Bithumb |
BCH/KRW | $601.65 | $5,646,360 | 19:58:53 13/08/2025 |
| 125 |  Hyperliquid |
BCH/USD | $608.18 | $5,426,365 | 19:57:16 13/08/2025 |
| 126 |  P2B |
BCH/USDT | $607.97 | $5,388,713 | 19:57:10 13/08/2025 |
| 127 | Toobit |
BCH/USDT | $607.67 | $5,312,835 | 19:57:10 13/08/2025 |
| 128 |  Azbit |
BCH/USDT | $607.84 | $5,246,241 | 19:57:11 13/08/2025 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $607.93 | $5,101,600 | 20:00:16 13/08/2025 |
| 130 |  GroveX |
BCH/USDT | $608.01 | $5,063,327 | 20:00:10 13/08/2025 |
| 131 |  CoinEx |
BCH/USDT | $607.67 | $4,967,858 | 19:59:23 13/08/2025 |
| 132 |  BloFin |
BCH/USDT | $606.99 | $4,873,050 | 19:57:18 13/08/2025 |
| 133 | Bitget |
BCH/USDT | $607.06 | $4,832,393 | 19:54:07 13/08/2025 |
| 134 |  PointPay |
BCH/USDT | $607.27 | $4,761,417 | 19:36:11 13/08/2025 |
| 135 |  Bitspay |
BCH/BNB | $607.83 | $4,725,053 | 19:57:11 13/08/2025 |
| 136 | Binance |
BCH/BTC | $607.87 | $4,614,988 | 19:56:42 13/08/2025 |
| 137 | Fastex |
BCH/USDC | $607.36 | $4,536,602 | 19:57:19 13/08/2025 |
| 138 | OKX |
BCH/USD | $608.80 | $4,363,700 | 19:55:39 13/08/2025 |
| 139 | Zedxion Exchange |
BCH/USD | $607.93 | $4,219,280 | 19:57:17 13/08/2025 |
| 140 |  Bitunix |
BCH/USDT | $607.04 | $4,102,642 | 19:54:08 13/08/2025 |
| 141 | CEEX exchange |
BCH/USDT | $607.58 | $3,942,979 | 20:00:15 13/08/2025 |
| 142 |  Pionex |
BCH/USDT | $607.63 | $3,873,719 | 19:57:09 13/08/2025 |
| 143 | DigiFinex |
BCH/USDT | $608.77 | $3,796,398 | 19:45:11 13/08/2025 |
| 144 | BVOX |
BCH/USDT | $607.24 | $3,506,406 | 19:54:25 13/08/2025 |
| 145 |  CoinCola |
BCH/USDT | $607.41 | $3,466,879 | 20:00:11 13/08/2025 |
| 146 |  BitHash |
BCH/USDT | $607.18 | $3,413,814 | 20:00:10 13/08/2025 |
| 147 |  SuperEx |
BCH/USDT | $607.01 | $3,395,732 | 20:00:09 13/08/2025 |
| 148 | TruBit Pro Exchange |
BCH/USDT | $607.84 | $3,257,850 | 19:57:09 13/08/2025 |
| 149 | MEXC |
BCH/USDC | $608.62 | $2,789,997 | 19:54:09 13/08/2025 |
| 150 |  UEEx |
BCH/USDT | $607.41 | $2,659,750 | 20:00:08 13/08/2025 |
| 151 | KuCoin |
BCH/USDT | $607.55 | $2,569,017 | 19:57:23 13/08/2025 |
| 152 | ZKE |
BCH/USDC | $607.48 | $2,522,260 | 20:00:08 13/08/2025 |
| 153 |  NexDAX |
BCH/USDT | $606.90 | $2,464,574 | 20:00:13 13/08/2025 |
| 154 | AstralX |
BCH/USDT | $607.50 | $2,455,957 | 20:00:11 13/08/2025 |
| 155 |  Bibox |
BCH/ETH | $190.92 | $2,440,689 | 20:00:08 13/08/2025 |
| 156 | BitbabyExchange |
BCH/USDT | $607.45 | $2,422,796 | 20:00:11 13/08/2025 |
| 157 | Aivora Exchange |
BCH/USDT | $607.40 | $2,413,066 | 20:00:11 13/08/2025 |
| 158 |  BitKan |
BCH/USDT | $607.51 | $2,357,709 | 20:00:08 13/08/2025 |
| 159 | Deepcoin |
BCH/USDT | $607.54 | $2,326,714 | 19:57:09 13/08/2025 |
| 160 |  EXMO |
BCH/USD | $614.48 | $2,237,493 | 19:57:08 13/08/2025 |
| 161 |  Kraken |
BCH/USD | $607.54 | $2,023,917 | 19:59:24 13/08/2025 |
| 162 | WEEX |
BCH/USDC | $607.92 | $1,998,664 | 19:57:09 13/08/2025 |
| 163 | Bitspay |
BCH/BTC | $606.26 | $1,957,309 | 19:57:11 13/08/2025 |
| 164 |  Bitbank |
BCC/JPY | $607.82 | $1,925,943 | 19:57:09 13/08/2025 |
| 165 | Mandala Exchange |
BCH/USDT | $607.29 | $1,918,140 | 20:00:16 13/08/2025 |
| 166 |  Gleec BTC |
BCH/USDT | $607.29 | $1,918,140 | 20:00:16 13/08/2025 |
| 167 | Biconomy.com |
BCH/USDT | $608.62 | $1,913,315 | 19:45:08 13/08/2025 |
| 168 | HitBTC |
BCH/USDT | $607.49 | $1,906,483 | 19:57:15 13/08/2025 |
| 169 | Pionex |
BCH/USDT | $607.66 | $1,862,660 | 19:57:16 13/08/2025 |
| 170 |  Bitstamp |
BCH/USD | $607.66 | $1,854,826 | 19:59:23 13/08/2025 |
| 171 | Hibt |
BCH/USDT | $607.07 | $1,852,761 | 19:54:08 13/08/2025 |
| 172 |  LeveX |
BCH/USDT | $607.80 | $1,815,358 | 20:00:16 13/08/2025 |
| 173 | BYDFi |
BCH/USDT | $607.30 | $1,670,083 | 20:00:07 13/08/2025 |
| 174 | BIT |
BCH/USDT | $607.74 | $1,634,368 | 19:57:42 13/08/2025 |
| 175 | Bitspay |
BCH/USDT | $607.91 | $1,630,306 | 19:57:11 13/08/2025 |
| 176 |  THORChain |
BCH/RUNE | $607.58 | $1,628,743 | 19:57:09 13/08/2025 |
| 177 | PayBito |
BCH/SGD | $641.90 | $1,598,710 | 13:18:08 13/08/2025 |
| 178 | Bibox |
BCH/USDT | $493.67 | $1,586,152 | 20:00:08 13/08/2025 |
| 179 | EasiCoin |
BCH/USDT | $607.40 | $1,557,966 | 20:00:07 13/08/2025 |
| 180 | BitHash |
BCH/USD | $607.18 | $1,490,792 | 20:00:10 13/08/2025 |
| 181 | OKX |
BCH/BTC | $607.17 | $1,459,744 | 19:56:53 13/08/2025 |
| 182 | Bitspay |
BCH/ETH | $604.06 | $1,436,158 | 19:57:11 13/08/2025 |
| 183 | MEXC |
BCH/BTC | $606.85 | $1,427,919 | 19:54:09 13/08/2025 |
| 184 | BingX |
BCH/USDT | $607.63 | $1,388,404 | 19:57:07 13/08/2025 |
| 185 |  BitMEX |
BCH/USD | $608.70 | $1,385,152 | 19:57:15 13/08/2025 |
| 186 |  Cat.Ex |
BCH/USDT | $607.53 | $1,351,087 | 20:00:17 13/08/2025 |
| 187 | Millionero |
BCH/USDC | $608.29 | $1,337,337 | 19:57:08 13/08/2025 |
| 188 | Binance |
BCH/EUR | $606.67 | $1,325,589 | 19:56:54 13/08/2025 |
| 189 |  Venus |
BCH/vBCH | $607.69 | $1,293,288 | 19:57:09 13/08/2025 |
| 190 | BitMEX |
BCH/USDT | $607.11 | $1,272,009 | 19:57:15 13/08/2025 |
| 191 |  Qmall Exchange |
BCH/USDT | $607.54 | $1,252,973 | 19:57:10 13/08/2025 |
| 192 |  Dex-Trade |
BCH/USDT | $608.47 | $1,239,213 | 19:45:07 13/08/2025 |
| 193 | MGBX |
BCH/USDT | $607.54 | $1,210,298 | 19:57:12 13/08/2025 |
| 194 | Cat.Ex |
BCH/BTC | $607.23 | $1,198,876 | 20:00:17 13/08/2025 |
| 195 | WhiteBIT |
BCH/USDC | $607.91 | $1,171,970 | 19:48:08 13/08/2025 |
| 196 |  Bitrue |
BCH/XRP | $607.64 | $1,156,033 | 19:57:08 13/08/2025 |
| 197 | Deepcoin |
BCH/USD | $607.89 | $1,135,752 | 19:57:15 13/08/2025 |
| 198 | Bitget |
BCH/USDC | $607.09 | $1,115,854 | 19:54:07 13/08/2025 |
| 199 |  RabbitX |
BCH/USD | $572.21 | $1,096,386 | 00:48:17 11/08/2025 |
| 200 |  Bitvavo |
BCH/EUR | $607.09 | $1,092,689 | 19:57:09 13/08/2025 |
| 201 |  Crypto.com Exchange |
BCH/USD | $607.74 | $1,073,778 | 19:57:09 13/08/2025 |
| 202 |  Coinone |
BCH/KRW | $601.65 | $1,053,504 | 19:59:54 13/08/2025 |
| 203 | Crypto.com Exchange |
BCH/USD | $608.20 | $1,051,216 | 19:24:18 13/08/2025 |
| 204 |  Flipster |
BCH/USDT | $607.70 | $1,037,229 | 19:57:18 13/08/2025 |
| 205 | KCEX |
BCH/USDT | $607.31 | $1,020,759 | 19:54:10 13/08/2025 |
| 206 |  CEX.IO |
BCH/BTC | $608.83 | $1,005,521 | 19:57:12 13/08/2025 |
| 207 | Binance |
BCH/FDUSD | $608.04 | $978,045 | 19:56:42 13/08/2025 |
| 208 |  YoBit |
BCHABC/BTC | $18.56 | $941,118 | 20:00:10 13/08/2025 |
| 209 | Crypto.com Exchange |
BCH/USDT | $607.71 | $936,362 | 19:57:09 13/08/2025 |
| 210 | Kraken |
BCH/EUR | $608.34 | $933,974 | 19:59:24 13/08/2025 |
| 211 | Hotcoin |
BCH/USDT | $607.14 | $930,423 | 19:59:14 13/08/2025 |
| 212 |  Bit2Me |
BCH/EUR | $608.34 | $925,049 | 19:57:08 13/08/2025 |
| 213 | Bitspay |
BCH/USDC | $607.91 | $902,264 | 19:57:11 13/08/2025 |
| 214 |  Apex Protocol |
BCH/USDC | $313.95 | $900,023 | 20:00:17 13/08/2025 |
| 215 |  Gemini |
BCH/GUSD | $608.16 | $875,410 | 19:59:54 13/08/2025 |
| 216 | Gemini |
BCH/USD | $608.16 | $875,410 | 19:59:54 13/08/2025 |
| 217 | AscendEX |
BCH/USDT | $606.90 | $819,253 | 19:33:11 13/08/2025 |
| 218 |  ONUS Pro |
BCH/VNDC | $607.81 | $796,028 | 19:57:16 13/08/2025 |
| 219 |  Koinpark |
BCH/USDT | $607.11 | $795,058 | 19:54:19 13/08/2025 |
| 220 |  Cryptomus |
BCH/USDT | $607.60 | $789,444 | 20:00:12 13/08/2025 |
| 221 | WhiteBIT |
BCH/BTC | $606.69 | $782,775 | 19:48:08 13/08/2025 |
| 222 |  BiFinance |
BCH/USDT | $607.67 | $759,873 | 19:57:13 13/08/2025 |
| 223 | Phemex |
BCH/USDT | $607.57 | $742,771 | 19:57:11 13/08/2025 |
| 224 |  EXMO.ME |
BCH/RUB | $587.16 | $726,817 | 19:57:08 13/08/2025 |
| 225 |  Coincall |
BCH/USD | $607.84 | $711,904 | 20:00:16 13/08/2025 |
| 226 | Coinbase Exchange |
BCH/EUR | $608.02 | $695,738 | 19:56:25 13/08/2025 |
| 227 | Coinbase Exchange |
BCH/BTC | $607.86 | $665,876 | 19:55:57 13/08/2025 |
| 228 |  AIA Exchange |
BCH/USDT | $607.48 | $645,299 | 20:00:10 13/08/2025 |
| 229 | Bitrue |
BCH/USDT | $607.68 | $643,038 | 19:57:08 13/08/2025 |
| 230 |  Serenity |
BCH/USDT | $607.80 | $624,596 | 20:00:26 13/08/2025 |
| 231 | EXMO |
BCH/EUR | $608.46 | $620,089 | 19:57:08 13/08/2025 |
| 232 | EXMO.ME |
BCH/ETH | $617.92 | $581,284 | 19:57:08 13/08/2025 |
| 233 | EXMO |
BCH/ETH | $617.30 | $576,354 | 19:57:08 13/08/2025 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $607.84 | $572,004 | 19:57:10 13/08/2025 |
| 235 |  COINSPACE |
BCH/USDT | $607.57 | $544,671 | 20:00:13 13/08/2025 |
| 236 |  Nivex |
BCH/USDT | $607.60 | $534,501 | 20:00:07 13/08/2025 |
| 237 |  BitTap |
BCH/USDT | $607.41 | $530,311 | 20:00:11 13/08/2025 |
| 238 | CEX.IO |
BCH/USDT | $607.77 | $527,587 | 19:57:12 13/08/2025 |
| 239 | CoinCatch |
BCH/USDT | $607.30 | $521,664 | 20:00:07 13/08/2025 |
| 240 | DigiFinex |
BCH/BTC | $608.24 | $515,418 | 19:45:11 13/08/2025 |
| 241 | WhiteBIT |
BCH/EUR | $607.08 | $512,047 | 19:48:08 13/08/2025 |
| 242 |  Niza.io |
BCH/USD | $607.12 | $507,478 | 19:54:10 13/08/2025 |
| 243 | Koinpark |
BCH/INR | $614.24 | $506,611 | 19:54:19 13/08/2025 |
| 244 |  Bitkub |
BCH/THB | $605.73 | $505,395 | 19:57:08 13/08/2025 |
| 245 |  CoinLion |
BCH/USD | $612.12 | $501,583 | 20:00:17 13/08/2025 |
| 246 |  BlueBit |
BCH/USDT | $607.60 | $498,284 | 20:00:11 13/08/2025 |
| 247 | Bitstamp |
BCH/EUR | $606.11 | $496,381 | 19:59:23 13/08/2025 |
| 248 | WhiteBIT |
BCH/TRY | $606.39 | $496,166 | 19:48:08 13/08/2025 |
| 249 | CEX.IO |
BCH/USD | $607.70 | $483,692 | 19:57:12 13/08/2025 |
| 250 | EXMO |
BCH/UAH | $595.76 | $456,639 | 19:57:08 13/08/2025 |
| 251 | MEXC |
BCH/USDC | $607.25 | $448,316 | 19:54:15 13/08/2025 |
| 252 |  Blynex |
BCH/USDT | $607.51 | $442,625 | 20:00:10 13/08/2025 |
| 253 | Aibit |
BCH/USDT | $607.64 | $442,380 | 19:57:10 13/08/2025 |
| 254 | Azbit |
BCH/BTC | $607.42 | $433,375 | 19:57:11 13/08/2025 |
| 255 |  LocalTrade |
BCH/USDT | $607.21 | $426,162 | 19:54:10 13/08/2025 |
| 256 | Bibox |
BCH/BTC | $493.67 | $405,301 | 20:00:08 13/08/2025 |
| 257 |  ICRYPEX |
BCH/USDT | $607.51 | $404,252 | 19:57:10 13/08/2025 |
| 258 | EXMO.ME |
BCH/USDT | $607.12 | $402,751 | 19:57:08 13/08/2025 |
| 259 | EXMO |
BCH/USDT | $607.15 | $399,335 | 19:57:08 13/08/2025 |
| 260 | P2B |
BCH/USD | $608.00 | $397,567 | 19:57:10 13/08/2025 |
| 261 |  dYdX v4 |
BCH/USD | $607.90 | $396,081 | 20:01:27 13/08/2025 |
| 262 | Poloniex |
BCH/USDT | $606.36 | $385,277 | 19:57:17 13/08/2025 |
| 263 |  Bullish |
BCH/USDC | $608.22 | $382,051 | 19:51:08 13/08/2025 |
| 264 | BlockFin |
BCH/USDT | $607.41 | $374,625 | 20:00:10 13/08/2025 |
| 265 |  Coinflare |
BCH/USDT | $607.91 | $355,267 | 19:57:16 13/08/2025 |
| 266 | Gate |
BCH/USDC | $607.69 | $347,491 | 19:56:24 13/08/2025 |
| 267 |  XBO.com |
BCH/USDT | $608.32 | $339,638 | 20:00:09 13/08/2025 |
| 268 |  BitMart |
BCH/BTC | $607.49 | $337,440 | 19:57:08 13/08/2025 |
| 269 | XBO.com |
BCH/USD | $606.62 | $331,834 | 20:00:09 13/08/2025 |
| 270 | XBO.com |
BCH/EUR | $606.77 | $322,081 | 20:00:09 13/08/2025 |
| 271 | BitMart |
BCH/USDT | $607.55 | $315,552 | 19:57:08 13/08/2025 |
| 272 |  Bitcastle |
BCH/BTC | $607.45 | $297,748 | 20:00:10 13/08/2025 |
| 273 | BitTap |
BCH/USDT | $607.77 | $275,143 | 20:00:16 13/08/2025 |
| 274 |  BitDelta |
BCH/USDT | $607.57 | $255,427 | 19:57:20 13/08/2025 |
| 275 |  OKJ |
BCH/JPY | $606.81 | $251,376 | 19:57:10 13/08/2025 |
| 276 |  Emirex |
BCH/USDT | $607.40 | $245,696 | 20:00:14 13/08/2025 |
| 277 | Niza.io |
BCH/EUR | $608.43 | $234,756 | 19:54:10 13/08/2025 |
| 278 | BloFin |
BCH/USDT | $607.14 | $232,697 | 19:54:09 13/08/2025 |
| 279 | LocalTrade |
BCH/BTC | $607.15 | $224,699 | 19:54:10 13/08/2025 |
| 280 | Kraken |
BCH/USDT | $607.89 | $223,165 | 19:59:24 13/08/2025 |
| 281 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $609.12 | $223,085 | 19:49:00 13/08/2025 |
| 282 | LMAX Digital |
BCH/JPY | $607.51 | $217,690 | 19:57:11 13/08/2025 |
| 283 | Binance |
BCH/JPY | $607.89 | $213,049 | 19:56:54 13/08/2025 |
| 284 |  WOO X |
BCH/USDT | $607.58 | $211,749 | 19:57:15 13/08/2025 |
| 285 | Pionex |
BCH/BTC | $607.55 | $191,471 | 19:57:09 13/08/2025 |
| 286 |  Deribit |
BCH/USDC | $608.37 | $186,010 | 20:00:51 13/08/2025 |
| 287 | LeveX |
BCH/USDC | $607.86 | $184,022 | 20:00:16 13/08/2025 |
| 288 | Gemini |
BCH/GUSD | $609.57 | $183,711 | 19:57:20 13/08/2025 |
| 289 |  Bitcoiva |
BCH/INR | $621.90 | $180,252 | 20:00:08 13/08/2025 |
| 290 | Bitcastle |
BCH/USDT | $607.40 | $177,150 | 20:00:10 13/08/2025 |
| 291 | Emirex |
BCH/BTC | $607.14 | $173,571 | 20:00:14 13/08/2025 |
| 292 |  Tokenize Xchange |
BCH/USD | $606.28 | $169,380 | 20:00:08 13/08/2025 |
| 293 | LeveX |
BCH/USD | $607.98 | $166,140 | 20:00:16 13/08/2025 |
| 294 |  Luno |
BCH/MYR | $603.68 | $163,521 | 19:59:54 13/08/2025 |
| 295 | P2B |
BCH/BTC | $606.37 | $155,829 | 19:57:10 13/08/2025 |
| 296 | Koinbay |
BCH/BTC | $607.98 | $141,263 | 19:51:10 13/08/2025 |
| 297 | SpireX |
BCH/BTC | $607.46 | $141,237 | 20:00:09 13/08/2025 |
| 298 |  BankCEX |
BCH/BTC | $606.99 | $138,907 | 20:00:14 13/08/2025 |
| 299 | LeveX |
BCH/USDC | $607.42 | $135,354 | 20:00:07 13/08/2025 |
| 300 |  Korbit |
BCH/KRW | $601.28 | $132,744 | 19:54:07 13/08/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:09 13/08/2025, cặp giao dịch BCH/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,706,794,811 với tỷ giá $607.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.