Bitcoin Cash BCH
Xếp hạng #18
07:28:00 05/08/2026
Giá Bitcoin Cash (BCH)
$213.10 0.12%
0.003331 BTC
5,561,243 VND
Thấp: $211.61
Cao: $214.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,452,561 | 07:00:08 05/08/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $213.33 | $291,055,219 | 07:00:08 05/08/2026 |
| 3 |  SunX |
BCH/USDT | $213.23 | $243,778,890 | 07:00:12 05/08/2026 |
| 4 |  Ulink |
BCH/USDT | $213.23 | $243,778,890 | 07:00:12 05/08/2026 |
| 5 |  CoinMy |
BCH/USDT | $213.09 | $164,516,048 | 07:00:16 05/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $212.94 | $118,199,410 | 06:57:16 05/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $212.94 | $82,207,952 | 06:57:18 05/08/2026 |
| 8 |  KTX |
BCH/USDT | $212.95 | $51,789,632 | 07:00:15 05/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.04 | $46,410,853 | 07:00:15 05/08/2026 |
| 10 |  BingX |
BCH/USDT | $212.95 | $46,312,126 | 06:57:17 05/08/2026 |
| 11 |  ASTX |
BCH/USDT | $213.03 | $45,146,803 | 07:00:16 05/08/2026 |
| 12 |  AstralX |
BCH/USDT | $213.13 | $38,907,634 | 07:00:16 05/08/2026 |
| 13 |  Binance |
BCH/USDT | $213.03 | $27,480,287 | 06:54:17 05/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $212.98 | $25,758,915 | 07:00:15 05/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $212.94 | $23,752,612 | 06:57:15 05/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $213.02 | $22,690,076 | 06:54:15 05/08/2026 |
| 17 | AstralX |
BCH/USDT | $213.04 | $21,477,475 | 06:57:07 05/08/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $213.31 | $20,436,157 | 06:57:15 05/08/2026 |
| 19 |  BTSE |
BCH/USDT | $212.82 | $20,352,646 | 06:57:15 05/08/2026 |
| 20 |  FameEX |
BCH/USDT | $212.94 | $20,161,504 | 06:57:18 05/08/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $213.30 | $19,377,213 | 07:00:15 05/08/2026 |
| 22 |  BITmarkets |
BCH/USDT | $213.23 | $19,371,125 | 07:00:15 05/08/2026 |
| 23 |  LBank |
BCH/USDT | $212.95 | $16,024,513 | 06:57:17 05/08/2026 |
| 24 |  CoinW |
BCH/USDT | $212.95 | $15,101,802 | 06:57:18 05/08/2026 |
| 25 |  WEEX |
BCH/USDT | $212.94 | $14,265,698 | 06:57:16 05/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $213.04 | $13,703,770 | 07:00:17 05/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $213.03 | $13,533,443 | 07:00:18 05/08/2026 |
| 28 |  WHXEX |
BCH/USDT | $213.04 | $13,532,611 | 07:00:16 05/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $213.02 | $13,532,219 | 07:00:15 05/08/2026 |
| 30 |  Koinbay |
BCH/USDT | $213.02 | $13,479,601 | 06:57:15 05/08/2026 |
| 31 |  BitMart |
BCH/USDT | $213.11 | $13,194,264 | 07:00:16 05/08/2026 |
| 32 | WHXEX |
BCH/USDT | $213.17 | $13,113,847 | 07:00:12 05/08/2026 |
| 33 | Koinbay |
BCH/USDT | $213.06 | $13,097,550 | 06:57:09 05/08/2026 |
| 34 | idax exchange |
BCH/USDT | $213.28 | $13,064,990 | 07:00:09 05/08/2026 |
| 35 | Blockfinex |
BCH/USDT | $213.28 | $13,064,692 | 07:00:07 05/08/2026 |
| 36 |  CoinP |
BCH/USDT | $213.04 | $12,143,648 | 06:57:07 05/08/2026 |
| 37 |  AllinX |
BCH/USDT | $213.23 | $12,056,213 | 07:00:10 05/08/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $213.04 | $11,960,318 | 07:00:16 05/08/2026 |
| 39 |  Tapbit |
BCH/USDT | $212.95 | $11,943,927 | 06:57:15 05/08/2026 |
| 40 |  Echobit |
BCH/USDT | $212.94 | $11,804,619 | 06:57:16 05/08/2026 |
| 41 |  BVOX |
BCH/USDT | $213.35 | $10,832,689 | 06:48:15 05/08/2026 |
| 42 |  Batonex |
BCH/USDT | $213.07 | $10,560,538 | 07:00:16 05/08/2026 |
| 43 |  Ourbit |
BCH/USDT | $212.94 | $10,512,837 | 06:57:17 05/08/2026 |
| 44 | CoinChief |
BCH/USDT | $213.14 | $9,846,320 | 06:57:08 05/08/2026 |
| 45 |  DigiFinex |
BCH/USDT | $213.04 | $9,620,566 | 07:00:16 05/08/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $212.94 | $9,140,814 | 06:57:17 05/08/2026 |
| 47 |  Hibt |
BCH/USDT | $213.50 | $8,804,536 | 06:48:17 05/08/2026 |
| 48 |  Aivora Exchange |
BCH/USDT | $213.05 | $8,773,166 | 07:00:17 05/08/2026 |
| 49 |  BiKing |
BCH/USDT | $213.01 | $8,474,893 | 06:54:17 05/08/2026 |
| 50 |  ZKE |
BCH/USDT | $213.17 | $7,868,398 | 07:00:13 05/08/2026 |
| 51 |  BiFinance |
BCH/USDT | $213.12 | $7,812,204 | 06:57:13 05/08/2026 |
| 52 |  Toobit |
BCH/USDT | $212.95 | $7,326,051 | 06:57:16 05/08/2026 |
| 53 | WhiteBIT |
BCH/USDT | $212.86 | $7,281,117 | 06:57:07 05/08/2026 |
| 54 |  YEX |
BCH/USDT | $213.03 | $7,255,582 | 07:00:16 05/08/2026 |
| 55 |  KCEX |
BCH/USDT | $212.95 | $6,859,248 | 06:57:15 05/08/2026 |
| 56 |  Deepcoin |
BCH/USDT | $212.93 | $6,618,770 | 06:57:15 05/08/2026 |
| 57 |  GroveX |
BCH/USDT | $213.23 | $6,600,542 | 07:00:12 05/08/2026 |
| 58 | BingX |
BCH/USDC | $213.08 | $6,494,732 | 06:57:17 05/08/2026 |
| 59 |  Bybit |
BCH/USDT | $213.01 | $6,395,722 | 06:54:17 05/08/2026 |
| 60 |  Gate |
BCH/USDT | $213.05 | $6,375,822 | 06:54:19 05/08/2026 |
| 61 |  UZX |
BCH/USDT | $212.96 | $6,118,805 | 06:57:15 05/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $213.59 | $5,798,055 | 06:54:15 05/08/2026 |
| 63 |  Websea |
BCH/USDT | $212.96 | $5,337,210 | 06:57:17 05/08/2026 |
| 64 | CoinP |
BCH/USDT | $213.08 | $5,335,581 | 07:00:15 05/08/2026 |
| 65 |  BTCC |
BCH/USDT | $213.19 | $5,254,695 | 06:57:16 05/08/2026 |
| 66 |  OneEx |
BCH/USDT | $213.23 | $4,874,877 | 07:00:16 05/08/2026 |
| 67 |  Poloniex |
BCH/USDT | $212.92 | $4,275,460 | 06:59:23 05/08/2026 |
| 68 |  BitxEX |
BCH/USDT | $213.23 | $4,192,902 | 07:00:09 05/08/2026 |
| 69 |  MGBX |
BCH/USDT | $212.91 | $4,169,726 | 06:57:16 05/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $212.91 | $4,143,275 | 06:57:15 05/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $213.32 | $4,139,873 | 06:57:15 05/08/2026 |
| 72 |  Azbit |
BCH/USDT | $213.24 | $3,401,153 | 06:57:10 05/08/2026 |
| 73 |  Gems Trade |
BCH/USDT | $213.23 | $3,219,032 | 07:00:12 05/08/2026 |
| 74 |  OKX |
BCH/USDT | $213.22 | $3,218,293 | 06:56:24 05/08/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $213.14 | $3,214,971 | 06:57:11 05/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $212.98 | $3,210,529 | 06:54:18 05/08/2026 |
| 77 | CrypFine |
BCH/USDT | $213.09 | $3,174,661 | 06:57:07 05/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $212.94 | $3,095,916 | 06:57:21 05/08/2026 |
| 79 | WHXEX |
BCH/USD | $212.97 | $2,891,909 | 07:00:16 05/08/2026 |
| 80 |  Bitbase |
BCH/USDT | $212.96 | $2,668,777 | 06:57:18 05/08/2026 |
| 81 |  IndoEx |
BCH/ETH | $213.49 | $2,661,879 | 07:00:11 05/08/2026 |
| 82 | IndoEx |
BCH/USDC | $213.49 | $2,615,981 | 07:00:11 05/08/2026 |
| 83 |  Phemex |
BCH/USDT | $213.24 | $2,545,307 | 06:57:08 05/08/2026 |
| 84 |  MEXC |
BCH/USDT | $213.35 | $2,381,225 | 06:57:16 05/08/2026 |
| 85 |  AEGET |
BCH/USDT | $213.03 | $2,370,627 | 07:00:16 05/08/2026 |
| 86 |  BitDelta |
BCH/USDT | $213.32 | $2,298,328 | 06:57:07 05/08/2026 |
| 87 |  Bitget |
BCH/USDT | $212.93 | $2,252,572 | 06:54:15 05/08/2026 |
| 88 | Tapbit |
BCH/USDT | $213.09 | $2,220,643 | 06:57:10 05/08/2026 |
| 89 | CoinUp.io |
BCH/USDT | $213.02 | $2,213,368 | 06:57:11 05/08/2026 |
| 90 | Binance |
BCH/USDC | $213.03 | $2,161,937 | 06:54:17 05/08/2026 |
| 91 |  Cofinex |
BCH/USDT | $213.03 | $2,145,414 | 07:00:17 05/08/2026 |
| 92 | BiKing |
BCH/USDT | $213.22 | $2,138,619 | 06:54:10 05/08/2026 |
| 93 | Binance |
BCH/USDT | $213.17 | $2,136,225 | 06:56:42 05/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $411.89 | $2,103,142 | 06:57:11 05/08/2026 |
| 95 | BlockFin |
BCH/USDT | $213.31 | $1,826,299 | 06:54:11 05/08/2026 |
| 96 | SunX |
BCH/USDT | $213.06 | $1,736,919 | 07:00:19 05/08/2026 |
| 97 |  Pionex |
BCH/USDT | $213.12 | $1,724,207 | 06:57:07 05/08/2026 |
| 98 |  Kalshi |
BCH/USD | $213.33 | $1,658,865 | 07:03:15 05/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $213.07 | $1,615,251 | 07:00:15 05/08/2026 |
| 100 | BVOX |
BCH/USDT | $213.42 | $1,560,587 | 06:48:12 05/08/2026 |
| 101 |  Picol |
BCH/USDT | $213.33 | $1,520,126 | 07:00:10 05/08/2026 |
| 102 | Phemex |
BCH/USDT | $212.94 | $1,439,706 | 06:57:17 05/08/2026 |
| 103 | IndoEx |
BCH/USDT | $213.49 | $1,412,547 | 07:00:11 05/08/2026 |
| 104 |  CoinEx |
BCH/USDT | $213.39 | $1,379,901 | 06:57:15 05/08/2026 |
| 105 |  Paribu |
BCH/TRY | $212.74 | $1,332,774 | 06:56:53 05/08/2026 |
| 106 |  EasiCoin |
BCH/USDT | $213.03 | $1,307,378 | 07:00:16 05/08/2026 |
| 107 | IndoEx |
BCH/BTC | $213.49 | $1,212,754 | 07:00:11 05/08/2026 |
| 108 |  YUBIT |
BCH/USDT | $212.94 | $1,126,718 | 06:57:15 05/08/2026 |
| 109 | KuCoin |
BCH/USDT | $213.29 | $1,119,634 | 06:56:53 05/08/2026 |
| 110 |  BloFin |
BCH/USDT | $213.34 | $1,091,497 | 06:57:07 05/08/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $213.06 | $1,082,384 | 07:00:17 05/08/2026 |
| 112 | Ourbit |
BCH/USDT | $213.50 | $1,074,102 | 06:45:08 05/08/2026 |
| 113 | Hibt |
BCH/USDT | $213.52 | $1,069,885 | 06:48:08 05/08/2026 |
| 114 | BTCC |
BCH/USDT | $213.24 | $1,069,386 | 06:57:08 05/08/2026 |
| 115 |  XT.COM |
BCH/USDT | $213.14 | $1,059,465 | 06:57:08 05/08/2026 |
| 116 |  4E |
BCH/USDT | $213.13 | $1,056,558 | 07:00:14 05/08/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $213.13 | $961,863 | 07:00:11 05/08/2026 |
| 118 | Hotcoin |
BCH/USD | $212.88 | $947,745 | 06:57:21 05/08/2026 |
| 119 | BloFin |
BCH/USDT | $212.90 | $940,182 | 06:57:17 05/08/2026 |
| 120 | Biconomy.com |
BCH/USDT | $213.27 | $934,452 | 06:57:18 05/08/2026 |
| 121 | IndoEx |
BCH/LTC | $213.49 | $900,998 | 07:00:11 05/08/2026 |
| 122 | Bitget |
BCH/USDT | $213.43 | $857,618 | 06:54:54 05/08/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $213.15 | $835,790 | 06:56:59 05/08/2026 |
| 124 | CoinMy |
BCH/USDT | $213.28 | $834,060 | 07:00:08 05/08/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $213.11 | $832,792 | 06:57:26 05/08/2026 |
| 126 |  P2B |
BCH/USDT | $213.14 | $804,297 | 06:57:07 05/08/2026 |
| 127 |  CRMClick |
BCH/USDT | $213.13 | $802,285 | 07:00:10 05/08/2026 |
| 128 |  HTX |
BCH/USDT | $213.13 | $802,263 | 06:59:24 05/08/2026 |
| 129 | FameEX |
BCH/USDT | $213.24 | $797,287 | 06:57:07 05/08/2026 |
| 130 |  BitTap |
BCH/USDT | $213.03 | $796,583 | 07:00:16 05/08/2026 |
| 131 | Toobit |
BCH/USDT | $213.12 | $781,918 | 06:57:11 05/08/2026 |
| 132 |  Coinbase Derivatives Exchange |
BCH/USD | $213.29 | $780,560 | 07:03:50 05/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $212.98 | $751,987 | 06:57:17 05/08/2026 |
| 134 | MEXC |
BCH/USDT | $213.32 | $749,603 | 06:54:07 05/08/2026 |
| 135 |  XXKK |
BCH/USDT | $213.33 | $745,812 | 07:00:07 05/08/2026 |
| 136 |  SunX |
BCH/USDT | $214.59 | $733,353 | 07:03:16 05/08/2026 |
| 137 | idax exchange |
BCH/USDC | $213.23 | $722,756 | 07:00:09 05/08/2026 |
| 138 | WHXEX |
BCH/USDC | $213.21 | $722,205 | 07:00:12 05/08/2026 |
| 139 |  BYDFi |
BCH/USDT | $213.03 | $710,266 | 07:00:15 05/08/2026 |
| 140 | CoinW |
BCH/USDT | $213.22 | $709,248 | 06:54:07 05/08/2026 |
| 141 |  BitradeX |
BCH/USDT | $213.42 | $692,713 | 06:48:07 05/08/2026 |
| 142 | Ulink |
BCH/USDT | $213.06 | $683,269 | 07:00:18 05/08/2026 |
| 143 | WEEX |
BCH/USDT | $213.12 | $680,352 | 06:57:12 05/08/2026 |
| 144 |  Upbit |
BCH/KRW | $212.32 | $665,835 | 06:56:53 05/08/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $213.23 | $649,245 | 07:00:12 05/08/2026 |
| 146 | Binance |
BCH/USDC | $213.20 | $598,062 | 06:56:42 05/08/2026 |
| 147 | YUBIT |
BCH/USDT | $213.02 | $574,620 | 06:57:15 05/08/2026 |
| 148 | Bybit |
BCH/USDT | $213.22 | $569,634 | 06:54:08 05/08/2026 |
| 149 |  SuperEx |
BCH/USDT | $213.43 | $557,771 | 07:00:09 05/08/2026 |
| 150 | DigiFinex |
BCH/USDT | $213.22 | $543,257 | 07:00:07 05/08/2026 |
| 151 | WhiteBIT |
BCH/USDC | $212.83 | $527,147 | 06:57:07 05/08/2026 |
| 152 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 153 | UZX |
BCH/USDT | $213.14 | $501,959 | 06:57:07 05/08/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $213.22 | $482,000 | 07:00:10 05/08/2026 |
| 155 |  LMAX Digital |
BCH/USD | $213.07 | $449,032 | 07:00:08 05/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $213.19 | $436,557 | 06:59:23 05/08/2026 |
| 157 | ZKE |
BCH/USDC | $213.21 | $433,328 | 07:00:13 05/08/2026 |
| 158 | Deepcoin |
BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 |
| 159 | IndoEx |
BCH/BSV | $213.51 | $420,938 | 07:00:11 05/08/2026 |
| 160 | EdgeX |
BCH/USDC | $213.13 | $394,707 | 07:03:16 05/08/2026 |
| 161 |  Venus |
BCH/vBCH | $213.29 | $379,025 | 06:57:11 05/08/2026 |
| 162 | Bitspay |
BCH/BTC | $412.71 | $370,356 | 06:57:11 05/08/2026 |
| 163 | WhiteBIT |
BCH/TRY | $212.98 | $362,389 | 06:57:07 05/08/2026 |
| 164 | WhiteBIT |
BCH/WBT | $212.86 | $347,153 | 06:57:07 05/08/2026 |
| 165 |  Cryptomus |
BCH/USDT | $213.31 | $342,543 | 06:57:10 05/08/2026 |
| 166 | LBank |
BCH/USDT | $213.12 | $336,500 | 06:57:12 05/08/2026 |
| 167 |  FMFW.io |
BCH/USD | $213.26 | $322,619 | 06:57:10 05/08/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $213.21 | $322,399 | 07:00:07 05/08/2026 |
| 169 |  Changelly |
BCH/USDT | $213.21 | $322,399 | 07:00:07 05/08/2026 |
| 170 |  HitBTC |
BCH/USDT | $213.10 | $322,376 | 06:57:10 05/08/2026 |
| 171 |  KoinBX |
BCH/INR | $227.12 | $293,451 | 07:00:12 05/08/2026 |
| 172 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 173 | P2B |
BCH/USD | $213.30 | $274,573 | 06:57:07 05/08/2026 |
| 174 |  Blynex |
BCH/USDT | $213.42 | $269,484 | 07:00:10 05/08/2026 |
| 175 |  CoinTR |
BCH/USDT | $212.93 | $263,652 | 07:00:10 05/08/2026 |
| 176 | MGBX |
BCH/USDT | $213.12 | $262,916 | 06:57:12 05/08/2026 |
| 177 | YEX |
BCH/USDC | $213.04 | $259,654 | 07:00:16 05/08/2026 |
| 178 | Bitspay |
BCH/USDT | $412.83 | $257,542 | 06:57:11 05/08/2026 |
| 179 | Bitspay |
BCH/ETH | $411.58 | $242,730 | 06:57:11 05/08/2026 |
| 180 |  BitKan |
BCH/USDT | $213.23 | $241,343 | 07:00:10 05/08/2026 |
| 181 |  ApeX Omni |
BCH/USDT | $213.21 | $232,458 | 07:00:16 05/08/2026 |
| 182 | BitTap |
BCH/USDT | $213.13 | $225,020 | 07:00:07 05/08/2026 |
| 183 | KoinBX |
BCH/USDT | $213.23 | $218,442 | 07:00:12 05/08/2026 |
| 184 | Bitbase |
BCH/USDT | $213.42 | $217,995 | 06:48:11 05/08/2026 |
| 185 |  NexDAX |
BCH/USDT | $213.13 | $215,443 | 07:00:08 05/08/2026 |
| 186 |  Bithumb |
BCH/KRW | $212.54 | $213,586 | 06:59:54 05/08/2026 |
| 187 | ASTX |
BCH/USDT | $213.33 | $212,377 | 07:00:14 05/08/2026 |
| 188 | Cat.Ex |
BCH/BTC | $213.23 | $210,968 | 07:00:10 05/08/2026 |
| 189 | Gate |
BCH/USDT | $213.15 | $209,674 | 06:56:54 05/08/2026 |
| 190 |  Bitunix |
BCH/USD | $212.95 | $203,720 | 06:57:16 05/08/2026 |
| 191 | Deepcoin |
BCH/USDT | $213.04 | $199,746 | 06:57:07 05/08/2026 |
| 192 |  EVEDEX |
BCH/USD | $213.10 | $195,587 | 07:03:15 05/08/2026 |
| 193 |  LeveX |
BCH/USDT | $213.03 | $190,381 | 07:00:15 05/08/2026 |
| 194 | Bitunix |
BCH/USDT | $213.02 | $183,305 | 06:57:11 05/08/2026 |
| 195 |  AlphaX |
BCH/USDT | $213.07 | $175,107 | 07:00:16 05/08/2026 |
| 196 |  Bitvavo |
BCH/EUR | $213.69 | $171,072 | 06:57:08 05/08/2026 |
| 197 |  BlueBit |
BCH/USDT | $213.23 | $169,387 | 07:00:08 05/08/2026 |
| 198 | CoinEx |
BCH/USDT | $213.23 | $166,259 | 06:59:23 05/08/2026 |
| 199 | HTX |
BCH/USDT | $212.86 | $162,810 | 06:57:18 05/08/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $212.12 | $146,108 | 07:00:15 05/08/2026 |
| 201 | HitBTC |
BCH/USDT | $212.11 | $146,106 | 06:57:15 05/08/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $212.10 | $146,096 | 07:00:15 05/08/2026 |
| 203 | BingX |
BCH/USDT | $213.01 | $145,997 | 06:57:07 05/08/2026 |
| 204 |  Bitcastle |
BCH/USDT | $213.13 | $129,996 | 07:00:10 05/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $213.06 | $128,706 | 07:00:07 05/08/2026 |
| 206 |  Coinbase International Exchange |
BCH/USDC | $214.21 | $121,830 | 07:00:16 05/08/2026 |
| 207 | WhiteBIT |
BCH/BTC | $212.76 | $120,814 | 06:57:07 05/08/2026 |
| 208 | Pionex |
BCH/USDT | $212.95 | $117,830 | 06:57:16 05/08/2026 |
| 209 |  Kraken |
BCH/USD | $213.55 | $112,497 | 06:59:25 05/08/2026 |
| 210 | KTX |
BCH/USDT | $213.33 | $104,461 | 07:00:08 05/08/2026 |
| 211 |  Deribit |
BCH/USDC | $213.89 | $103,912 | 06:06:50 05/08/2026 |
| 212 | CoinTR |
BCH/TRY | $213.02 | $103,766 | 07:00:10 05/08/2026 |
| 213 | MEXC |
BCH/USDC | $212.92 | $103,199 | 06:57:16 05/08/2026 |
| 214 | MEXC |
BCH/USD1 | $213.41 | $101,999 | 06:54:16 05/08/2026 |
| 215 |  VinDAX |
BCH/BTC | $213.33 | $97,143.18 | 07:00:12 05/08/2026 |
| 216 | Bitbaby |
BCH/USDT | $213.03 | $97,117.87 | 07:00:10 05/08/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $213.54 | $90,566.64 | 07:00:13 05/08/2026 |
| 218 | WhiteBIT |
BCH/UAH | $207.52 | $89,230.91 | 06:57:07 05/08/2026 |
| 219 |  TxFlow |
BCH/USDC | $213.21 | $88,174.04 | 06:39:33 05/08/2026 |
| 220 |  BigONE |
BCH/USDT | $213.25 | $86,537.83 | 06:57:07 05/08/2026 |
| 221 | EasiCoin |
BCH/USDT | $213.13 | $79,091.71 | 07:00:07 05/08/2026 |
| 222 |  PointPay |
BCH/USDT | $213.53 | $77,163.22 | 06:48:11 05/08/2026 |
| 223 |  Bitrue |
BCH/USDT | $213.09 | $75,660.53 | 06:57:10 05/08/2026 |
| 224 | Bitspay |
BCH/USDC | $412.42 | $74,612.57 | 06:57:11 05/08/2026 |
| 225 | WhiteBIT |
BCH/EUR | $213.33 | $74,281.91 | 06:57:07 05/08/2026 |
| 226 | Bitrue |
BCH/XRP | $213.10 | $71,087.22 | 06:57:10 05/08/2026 |
| 227 | BitxEX |
BCH/USDT | $213.04 | $69,511.59 | 07:00:15 05/08/2026 |
| 228 | BYDFi |
BCH/USDT | $213.23 | $67,857.24 | 07:00:07 05/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $213.63 | $64,806.11 | 06:57:09 05/08/2026 |
| 230 |  Bitbank |
BCC/JPY | $213.60 | $63,425.89 | 06:57:07 05/08/2026 |
| 231 | EasiCoin |
BCH/USDC | $213.17 | $59,459.66 | 07:00:07 05/08/2026 |
| 232 | Kraken |
BCH/EUR | $213.09 | $57,854.29 | 06:59:25 05/08/2026 |
| 233 | Cofinex |
BCH/USDT | $213.23 | $57,838.40 | 07:00:09 05/08/2026 |
| 234 |  Coincall |
BCH/USD | $213.22 | $57,384.23 | 07:00:17 05/08/2026 |
| 235 |  Bit2Me |
BCH/EUR | $213.08 | $56,760.21 | 06:57:10 05/08/2026 |
| 236 | MEXC |
BCH/USD1 | $213.23 | $56,738.30 | 06:54:07 05/08/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $213.27 | $55,546.61 | 06:57:07 05/08/2026 |
| 238 | LeveX |
BCH/USDC | $213.02 | $55,224.91 | 07:00:15 05/08/2026 |
| 239 | KCEX |
BCH/USDT | $213.22 | $55,017.62 | 06:57:07 05/08/2026 |
| 240 |  LATOKEN |
BCH/USDT | $213.58 | $52,516.35 | 06:57:10 05/08/2026 |
| 241 | Azbit |
BCH/BTC | $213.07 | $52,044.67 | 06:57:10 05/08/2026 |
| 242 |  Bitkub |
BCH/THB | $213.34 | $49,949.82 | 06:57:08 05/08/2026 |
| 243 |  Coins.ph |
BCH/PHP | $212.20 | $49,498.86 | 06:57:10 05/08/2026 |
| 244 |  Extended |
BCH/USD | $213.68 | $42,976.53 | 07:03:16 05/08/2026 |
| 245 |  Lighter |
BCH/USDC | $213.78 | $42,916.16 | 06:57:15 05/08/2026 |
| 246 | Coinbase Exchange |
BCH/EUR | $213.43 | $42,681.40 | 06:56:59 05/08/2026 |
| 247 |  Bitcoiva |
BCH/INR | $223.28 | $42,598.40 | 07:00:12 05/08/2026 |
| 248 | OKX |
BCH/EUR | $212.97 | $40,931.76 | 06:56:54 05/08/2026 |
| 249 |  Aster |
BCH/USDT | $213.42 | $39,304.86 | 06:54:15 05/08/2026 |
| 250 | Coins.ph |
BCH/USDT | $212.94 | $39,133.32 | 06:57:10 05/08/2026 |
| 251 |  Pacifica |
BCH/USD | $213.22 | $37,132.76 | 07:03:15 05/08/2026 |
| 252 | Pionex |
BCH/BTC | $213.09 | $37,058.85 | 06:57:07 05/08/2026 |
| 253 | Binance |
BCH/BTC | $213.10 | $36,828.94 | 06:56:54 05/08/2026 |
| 254 | Bitrue |
BCH/USDC | $213.17 | $36,706.84 | 06:57:10 05/08/2026 |
| 255 |  Koinpark |
BCH/USDT | $213.24 | $34,066.83 | 06:57:10 05/08/2026 |
| 256 | P2B |
BCH/BTC | $213.30 | $32,758.17 | 06:57:07 05/08/2026 |
| 257 | Binance |
BCH/FDUSD | $213.12 | $28,835.46 | 06:56:54 05/08/2026 |
| 258 |  Niza.io |
BCH/USD | $213.55 | $28,083.10 | 07:00:07 05/08/2026 |
| 259 | MEXC |
BCH/USDC | $213.36 | $27,662.89 | 06:54:07 05/08/2026 |
| 260 | Bitbaby |
BCH/USDC | $213.27 | $27,470.53 | 07:00:10 05/08/2026 |
| 261 | WEEX |
BCH/USDC | $213.16 | $26,770.11 | 06:57:12 05/08/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $213.13 | $26,572.79 | 07:00:07 05/08/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $213.07 | $26,043.38 | 07:00:15 05/08/2026 |
| 264 | WHXEX |
BCH/BTC | $213.15 | $25,182.21 | 07:00:12 05/08/2026 |
| 265 | idax exchange |
BCH/BTC | $213.16 | $25,071.45 | 07:00:09 05/08/2026 |
| 266 | Koinbay |
BCH/BTC | $213.09 | $25,056.72 | 06:57:09 05/08/2026 |
| 267 | Koinpark |
BCH/INR | $226.06 | $24,998.70 | 06:57:10 05/08/2026 |
| 268 |  Coinone |
BCH/KRW | $212.67 | $24,762.41 | 06:57:23 05/08/2026 |
| 269 | Gate |
BCH/USDC | $213.36 | $24,333.39 | 06:56:54 05/08/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $213.57 | $22,278.90 | 06:57:07 05/08/2026 |
| 271 |  BitexLive |
BCH/USDT | $213.33 | $21,561.33 | 07:00:10 05/08/2026 |
| 272 | BYDFi |
BCH/USDC | $213.04 | $21,194.93 | 07:00:15 05/08/2026 |
| 273 | LMAX Digital |
BCH/JPY | $214.07 | $20,894.15 | 07:00:08 05/08/2026 |
| 274 |  Variational |
BCH/USDC | $213.09 | $20,786.04 | 07:03:16 05/08/2026 |
| 275 | Bitcastle |
BCH/BTC | $213.02 | $20,449.77 | 07:00:10 05/08/2026 |
| 276 |  Emirex |
BCH/USDC | $213.07 | $19,688.84 | 07:00:11 05/08/2026 |
| 277 |  Remitano |
BCH/USDT | $214.00 | $19,283.50 | 07:00:11 05/08/2026 |
| 278 | KuCoin |
BCH/BTC | $212.89 | $19,255.03 | 06:56:53 05/08/2026 |
| 279 |  Bullish |
BCH/USDC | $213.29 | $19,189.99 | 06:57:07 05/08/2026 |
| 280 |  BitMEX |
BCH/USDT | $213.32 | $18,898.65 | 06:57:17 05/08/2026 |
| 281 | XT.COM |
BCH/BTC | $213.11 | $18,386.18 | 06:57:08 05/08/2026 |
| 282 | OKX |
BCH/USD | $213.70 | $18,284.68 | 06:56:24 05/08/2026 |
| 283 | CoinEx |
BCH/BTC | $213.20 | $18,232.01 | 06:59:53 05/08/2026 |
| 284 | Bitcoiva |
BCH/USDT | $213.13 | $18,121.75 | 07:00:12 05/08/2026 |
| 285 |  XBO.com |
BCH/EUR | $213.67 | $16,089.29 | 07:00:07 05/08/2026 |
| 286 | LeveX |
BCH/USDT | $213.23 | $15,409.44 | 07:00:07 05/08/2026 |
| 287 | LeveX |
BCH/USD | $212.89 | $15,288.31 | 07:00:15 05/08/2026 |
| 288 |  Luno |
BCH/MYR | $213.81 | $15,127.96 | 06:59:53 05/08/2026 |
| 289 |  Gemini |
BCH/GUSD | $213.23 | $15,084.19 | 06:59:53 05/08/2026 |
| 290 | Gemini |
BCH/USD | $213.25 | $15,084.19 | 06:59:54 05/08/2026 |
| 291 | Gemini |
BCH/USDC | $213.21 | $15,084.19 | 06:59:54 05/08/2026 |
| 292 | XBO.com |
BCH/USD | $212.89 | $14,896.38 | 07:00:07 05/08/2026 |
| 293 | NexDAX |
BCH/BTC | $213.09 | $14,877.21 | 07:00:08 05/08/2026 |
| 294 | Niza.io |
BCH/EUR | $213.09 | $14,502.61 | 07:00:07 05/08/2026 |
| 295 | KuCoin |
BCH/USDC | $213.80 | $13,336.70 | 06:56:53 05/08/2026 |
| 296 |  Grvt |
BCH/USDT | $213.40 | $13,140.79 | 06:42:19 05/08/2026 |
| 297 | Coinbase Exchange |
BCH/GBP | $213.55 | $12,372.42 | 06:56:29 05/08/2026 |
| 298 | LeveX |
BCH/USDC | $213.16 | $11,580.33 | 07:00:07 05/08/2026 |
| 299 |  CoinCola |
BCH/USDT | $213.43 | $11,504.61 | 07:00:07 05/08/2026 |
| 300 | Binance |
BCH/EUR | $213.20 | $11,428.18 | 06:56:42 05/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 05/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,452,561 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.