Bitcoin Cash BCH
Xếp hạng #18
21:38:00 15/08/2026
Giá Bitcoin Cash (BCH)
$205.31 2.36%
0.003261 BTC
5,290,801 VND
Thấp: $199.92
Cao: $206.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.19 | $959,189,829 | 21:00:11 15/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $204.78 | $351,319,274 | 21:00:12 15/08/2026 |
| 4 |  SunX |
BCH/USDT | $204.58 | $287,962,095 | 21:00:10 15/08/2026 |
| 5 |  Ulink |
BCH/USDT | $204.58 | $287,962,095 | 21:00:10 15/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $204.26 | $96,240,239 | 20:57:16 15/08/2026 |
| 7 |  GroveX |
BCH/USDT | $204.78 | $89,424,546 | 20:57:08 15/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $204.24 | $66,229,327 | 20:57:16 15/08/2026 |
| 9 |  AstralX |
BCH/USDT | $204.28 | $37,424,231 | 21:00:15 15/08/2026 |
| 10 |  KTX |
BCH/USDT | $204.41 | $34,595,359 | 21:00:16 15/08/2026 |
| 11 |  Binance |
BCH/USDT | $204.50 | $32,613,924 | 20:54:17 15/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $204.38 | $26,371,807 | 21:00:16 15/08/2026 |
| 13 |  ASTX |
BCH/USDT | $204.38 | $25,771,832 | 21:00:15 15/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $204.25 | $25,185,461 | 20:57:15 15/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $204.36 | $24,629,081 | 21:00:15 15/08/2026 |
| 16 |  FameEX |
BCH/USDT | $204.25 | $24,386,218 | 20:57:20 15/08/2026 |
| 17 |  BTSE |
BCH/USDT | $204.37 | $23,942,939 | 20:57:20 15/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $204.47 | $23,938,025 | 21:00:15 15/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $204.38 | $22,981,530 | 21:00:15 15/08/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $204.11 | $22,596,810 | 20:48:15 15/08/2026 |
| 21 | AstralX |
BCH/USDT | $204.48 | $20,440,680 | 21:00:11 15/08/2026 |
| 22 |  KCEX |
BCH/USDT | $204.25 | $17,819,726 | 20:57:15 15/08/2026 |
| 23 |  WEEX |
BCH/USDT | $204.25 | $17,579,267 | 20:57:17 15/08/2026 |
| 24 |  CoinW |
BCH/USDT | $204.27 | $16,518,138 | 20:57:17 15/08/2026 |
| 25 |  LBank |
BCH/USDT | $204.25 | $16,020,287 | 20:57:16 15/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $204.37 | $15,817,851 | 21:00:17 15/08/2026 |
| 27 |  BlockFin |
BCH/USDT | $204.61 | $15,535,867 | 20:54:15 15/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $204.57 | $15,378,534 | 20:57:15 15/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $204.37 | $15,116,432 | 21:00:17 15/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $204.37 | $15,116,156 | 21:00:16 15/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $204.36 | $15,116,077 | 21:00:16 15/08/2026 |
| 32 |  Echobit |
BCH/USDT | $204.24 | $14,895,716 | 20:57:16 15/08/2026 |
| 33 |  BiFinance |
BCH/USDT | $204.48 | $14,152,999 | 20:57:07 15/08/2026 |
| 34 |  BitMart |
BCH/USDT | $204.38 | $13,087,839 | 21:00:16 15/08/2026 |
| 35 | Koinbay |
BCH/USDT | $204.52 | $12,963,181 | 20:57:11 15/08/2026 |
| 36 | Blockfinex |
BCH/USDT | $204.62 | $12,954,322 | 21:00:12 15/08/2026 |
| 37 | idax exchange |
BCH/USDT | $204.62 | $12,954,279 | 21:00:11 15/08/2026 |
| 38 | WHXEX |
BCH/USDT | $204.62 | $12,911,836 | 21:00:09 15/08/2026 |
| 39 |  BVOX |
BCH/USDT | $204.23 | $12,461,608 | 20:57:15 15/08/2026 |
| 40 |  CoinP |
BCH/USDT | $204.48 | $12,416,808 | 20:57:08 15/08/2026 |
| 41 |  Ourbit |
BCH/USDT | $204.24 | $12,374,831 | 20:57:16 15/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $204.35 | $12,369,573 | 20:57:15 15/08/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $204.38 | $11,865,580 | 21:00:15 15/08/2026 |
| 44 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $204.62 | $10,944,948 | 20:54:15 15/08/2026 |
| 46 |  CoinMy |
BCH/USDT | $204.38 | $10,767,520 | 21:00:16 15/08/2026 |
| 47 |  Hibt |
BCH/USDT | $204.44 | $10,484,522 | 20:57:18 15/08/2026 |
| 48 |  Batonex |
BCH/USDT | $204.37 | $10,281,093 | 21:00:16 15/08/2026 |
| 49 |  BiKing |
BCH/USDT | $204.35 | $9,888,307 | 21:00:16 15/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $204.37 | $9,639,765 | 21:00:15 15/08/2026 |
| 51 | Deepcoin |
BCH/USDT | $204.18 | $9,064,203 | 20:57:15 15/08/2026 |
| 52 |  BingX |
BCH/USDT | $204.19 | $8,381,337 | 20:57:16 15/08/2026 |
| 53 | CoinChief |
BCH/USDT | $204.48 | $8,222,107 | 20:57:10 15/08/2026 |
| 54 |  BTCC |
BCH/USDT | $204.42 | $8,107,555 | 20:57:15 15/08/2026 |
| 55 |  Toobit |
BCH/USDT | $204.26 | $7,936,904 | 20:57:16 15/08/2026 |
| 56 |  YEX |
BCH/USDT | $204.25 | $7,820,419 | 20:57:16 15/08/2026 |
| 57 |  ZKE |
BCH/USDT | $204.63 | $7,747,077 | 21:00:09 15/08/2026 |
| 58 |  DigiFinex |
BCH/USDT | $204.39 | $7,715,452 | 21:00:16 15/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $203.76 | $7,303,400 | 20:57:15 15/08/2026 |
| 60 | BingX |
BCH/USDC | $204.38 | $6,520,508 | 20:57:16 15/08/2026 |
| 61 |  Bybit |
BCH/USDT | $204.48 | $5,804,494 | 20:54:16 15/08/2026 |
| 62 |  Websea |
BCH/USDT | $204.30 | $5,748,256 | 20:57:20 15/08/2026 |
| 63 |  Bitbase |
BCH/USDT | $204.26 | $5,078,357 | 20:57:17 15/08/2026 |
| 64 | CoinP |
BCH/USDT | $204.37 | $4,944,386 | 21:00:16 15/08/2026 |
| 65 |  OneEx |
BCH/USDT | $204.58 | $4,902,387 | 21:00:16 15/08/2026 |
| 66 |  MGBX |
BCH/USDT | $204.28 | $4,694,824 | 20:57:16 15/08/2026 |
| 67 |  CrypFine |
BCH/USDT | $204.24 | $4,382,215 | 20:57:15 15/08/2026 |
| 68 |  Phemex |
BCH/USDT | $204.48 | $4,152,618 | 20:57:09 15/08/2026 |
| 69 |  Poloniex |
BCH/USDT | $204.42 | $4,096,969 | 20:59:53 15/08/2026 |
| 70 | SunX |
BCH/USDT | $204.39 | $3,572,354 | 21:00:18 15/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $204.21 | $3,556,536 | 20:57:18 15/08/2026 |
| 72 |  BitDelta |
BCH/USDT | $204.68 | $3,544,700 | 21:00:10 15/08/2026 |
| 73 | Hotcoin |
BCH/USDT | $204.78 | $3,534,966 | 20:57:15 15/08/2026 |
| 74 | Binance |
BCH/USDT | $204.49 | $3,306,373 | 20:56:42 15/08/2026 |
| 75 | BiKing |
BCH/USDT | $204.68 | $3,297,470 | 21:00:09 15/08/2026 |
| 76 | CrypFine |
BCH/USDT | $204.53 | $3,293,173 | 20:57:10 15/08/2026 |
| 77 |  MEXC |
BCH/USDT | $204.62 | $3,226,959 | 20:57:16 15/08/2026 |
| 78 |  UZX |
BCH/USDT | $204.13 | $3,177,362 | 20:57:15 15/08/2026 |
| 79 |  Azbit |
BCH/USDT | $204.28 | $3,115,942 | 20:57:09 15/08/2026 |
| 80 | WHXEX |
BCH/USD | $204.34 | $2,966,741 | 21:00:16 15/08/2026 |
| 81 |  Gate |
BCH/USDT | $204.51 | $2,866,590 | 20:54:20 15/08/2026 |
| 82 |  Kalshi |
BCH/USD | $204.72 | $2,747,371 | 21:03:15 15/08/2026 |
| 83 |  Pionex |
BCH/USDT | $204.58 | $2,483,017 | 20:57:09 15/08/2026 |
| 84 |  Bitget |
BCH/USDT | $204.50 | $2,445,060 | 20:54:16 15/08/2026 |
| 85 |  Hyperliquid |
BCH/USDC | $204.45 | $2,434,006 | 20:57:26 15/08/2026 |
| 86 |  Cofinex |
BCH/USDT | $204.33 | $2,432,874 | 21:00:17 15/08/2026 |
| 87 | Binance |
BCH/USDC | $204.46 | $2,280,610 | 20:54:17 15/08/2026 |
| 88 |  KuCoin |
BCH/USDT | $204.25 | $2,197,707 | 20:57:18 15/08/2026 |
| 89 |  Picol |
BCH/USDT | $204.68 | $2,185,846 | 21:00:08 15/08/2026 |
| 90 | Tapbit |
BCH/USDT | $204.53 | $2,143,839 | 20:57:09 15/08/2026 |
| 91 | BVOX |
BCH/USDT | $204.38 | $2,077,521 | 20:57:12 15/08/2026 |
| 92 |  Bitbaby |
BCH/USDT | $204.35 | $1,935,274 | 21:00:16 15/08/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $204.57 | $1,897,997 | 21:03:17 15/08/2026 |
| 94 | CoinUp.io |
BCH/USDT | $204.79 | $1,757,049 | 20:48:08 15/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.04 | $1,751,972 | 21:00:08 15/08/2026 |
| 96 |  CoinEx |
BCH/USDT | $204.74 | $1,728,335 | 20:57:15 15/08/2026 |
| 97 |  4E |
BCH/USDT | $204.68 | $1,674,909 | 20:54:12 15/08/2026 |
| 98 | BTCC |
BCH/USDT | $204.58 | $1,669,567 | 20:57:09 15/08/2026 |
| 99 | Hibt |
BCH/USDT | $204.58 | $1,653,029 | 20:57:08 15/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $204.58 | $1,645,819 | 21:00:18 15/08/2026 |
| 101 |  XT.COM |
BCH/USDT | $204.48 | $1,608,345 | 20:57:08 15/08/2026 |
| 102 |  EasiCoin |
BCH/USDT | $204.37 | $1,605,846 | 21:00:17 15/08/2026 |
| 103 |  Paribu |
BCH/TRY | $206.55 | $1,599,313 | 20:59:53 15/08/2026 |
| 104 |  OKX |
BCH/USDT | $204.37 | $1,492,874 | 20:56:24 15/08/2026 |
| 105 |  Gems Trade |
BCH/USDT | $204.58 | $1,491,148 | 21:00:09 15/08/2026 |
| 106 |  IndoEx |
BCH/ETH | $204.78 | $1,474,838 | 21:00:07 15/08/2026 |
| 107 | IndoEx |
BCH/USDC | $204.79 | $1,453,766 | 21:00:07 15/08/2026 |
| 108 | Ourbit |
BCH/USDT | $204.58 | $1,443,938 | 20:57:08 15/08/2026 |
| 109 | Phemex |
BCH/USDT | $204.25 | $1,340,660 | 20:57:16 15/08/2026 |
| 110 |  YUBIT |
BCH/USDT | $204.25 | $1,321,076 | 20:57:15 15/08/2026 |
| 111 |  P2B |
BCH/USDT | $204.48 | $1,209,567 | 20:57:21 15/08/2026 |
| 112 |  AEGET |
BCH/USDT | $204.38 | $1,208,201 | 21:00:15 15/08/2026 |
| 113 | FameEX |
BCH/USDT | $204.58 | $1,176,378 | 20:57:11 15/08/2026 |
| 114 |  Extended |
BCH/USD | $205.64 | $1,170,361 | 21:03:16 15/08/2026 |
| 115 | Toobit |
BCH/USDT | $204.48 | $1,155,391 | 20:57:10 15/08/2026 |
| 116 |  BitradeX |
BCH/USDT | $204.48 | $1,128,524 | 20:57:11 15/08/2026 |
| 117 | YUBIT |
BCH/USDT | $204.38 | $1,076,830 | 20:57:11 15/08/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $204.29 | $1,004,236 | 20:57:18 15/08/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $204.48 | $964,713 | 21:00:11 15/08/2026 |
| 120 | idax exchange |
BCH/USDC | $204.61 | $959,712 | 21:00:11 15/08/2026 |
| 121 | WHXEX |
BCH/USDC | $204.61 | $959,712 | 21:00:09 15/08/2026 |
| 122 | CoinW |
BCH/USDT | $204.75 | $952,319 | 20:51:07 15/08/2026 |
| 123 | MEXC |
BCH/USDT | $204.78 | $941,618 | 20:54:11 15/08/2026 |
| 124 | Bybit |
BCH/USDT | $204.68 | $940,291 | 20:54:08 15/08/2026 |
| 125 | BlockFin |
BCH/USDT | $204.88 | $932,059 | 20:54:10 15/08/2026 |
| 126 |  XXKK |
BCH/USDT | $204.58 | $927,901 | 20:57:13 15/08/2026 |
| 127 | CoinMy |
BCH/USDT | $204.55 | $907,407 | 21:00:11 15/08/2026 |
| 128 | Binance |
BCH/USDC | $204.49 | $885,212 | 20:56:42 15/08/2026 |
| 129 | Hotcoin |
BCH/USD | $204.25 | $876,103 | 20:57:18 15/08/2026 |
| 130 | WEEX |
BCH/USDT | $204.48 | $875,029 | 20:57:12 15/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $204.50 | $862,198 | 21:00:16 15/08/2026 |
| 132 |  SuperEx |
BCH/USDT | $204.18 | $851,334 | 20:57:09 15/08/2026 |
| 133 |  BitTap |
BCH/USDT | $204.36 | $839,786 | 21:00:25 15/08/2026 |
| 134 | Ulink |
BCH/USDT | $204.39 | $825,375 | 21:00:17 15/08/2026 |
| 135 | Biconomy.com |
BCH/USDT | $204.83 | $817,416 | 20:54:08 15/08/2026 |
| 136 | IndoEx |
BCH/USDT | $204.79 | $793,484 | 21:00:07 15/08/2026 |
| 137 | WhiteBIT |
BCH/USDT | $204.88 | $792,303 | 20:48:08 15/08/2026 |
| 138 | UZX |
BCH/USDT | $204.48 | $759,522 | 20:57:07 15/08/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $204.58 | $751,909 | 20:56:59 15/08/2026 |
| 140 |  SunX |
BCH/USDT | $214.53 | $733,140 | 21:03:16 15/08/2026 |
| 141 |  Upbit |
BCH/KRW | $204.57 | $731,558 | 20:56:23 15/08/2026 |
| 142 |  Deribit |
BCH/USDC | $204.35 | $730,584 | 20:33:53 15/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
BCH/USD | $204.75 | $725,566 | 21:03:50 15/08/2026 |
| 144 |  BloFin |
BCH/USDT | $204.27 | $725,044 | 20:57:17 15/08/2026 |
| 145 |  EVEDEX |
BCH/USD | $204.47 | $710,463 | 21:03:15 15/08/2026 |
| 146 |  BitxEX |
BCH/USDT | $204.58 | $692,240 | 21:00:10 15/08/2026 |
| 147 | IndoEx |
BCH/BTC | $204.82 | $683,812 | 21:00:07 15/08/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $204.57 | $664,836 | 21:00:12 15/08/2026 |
| 149 | KuCoin |
BCH/USDT | $204.39 | $590,445 | 20:57:11 15/08/2026 |
| 150 | ZKE |
BCH/USDC | $204.61 | $575,853 | 21:00:09 15/08/2026 |
| 151 | BloFin |
BCH/USDT | $204.78 | $553,935 | 20:57:11 15/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $204.03 | $527,689 | 21:00:09 15/08/2026 |
| 153 | IndoEx |
BCH/LTC | $204.80 | $497,940 | 21:00:07 15/08/2026 |
| 154 | DigiFinex |
BCH/USDT | $204.54 | $462,529 | 21:00:10 15/08/2026 |
| 155 | LBank |
BCH/USDT | $204.47 | $459,100 | 20:57:11 15/08/2026 |
| 156 | P2B |
BCH/USD | $204.70 | $421,768 | 20:57:21 15/08/2026 |
| 157 |  HTX |
BCH/USDT | $204.26 | $419,343 | 20:59:55 15/08/2026 |
| 158 |  CRMClick |
BCH/USDT | $204.27 | $418,242 | 21:00:11 15/08/2026 |
| 159 | MGBX |
BCH/USDT | $204.48 | $413,165 | 20:57:10 15/08/2026 |
| 160 |  Kraken |
BCH/USD | $204.42 | $405,304 | 20:59:24 15/08/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $204.83 | $377,221 | 20:54:11 15/08/2026 |
| 162 |  EdgeX |
BCH/USDC | $204.65 | $377,032 | 21:03:16 15/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $204.74 | $370,045 | 21:00:21 15/08/2026 |
| 164 |  Changelly |
BCH/USDT | $204.51 | $369,645 | 21:00:10 15/08/2026 |
| 165 |  HitBTC |
BCH/USDT | $204.51 | $369,641 | 21:00:12 15/08/2026 |
| 166 |  Venus |
BCH/vBCH | $204.77 | $364,224 | 20:57:12 15/08/2026 |
| 167 | Bitbase |
BCH/USDT | $204.98 | $333,482 | 20:45:08 15/08/2026 |
| 168 | ASTX |
BCH/USDT | $204.58 | $329,297 | 21:00:08 15/08/2026 |
| 169 |  BitKan |
BCH/USDT | $204.58 | $321,559 | 21:00:09 15/08/2026 |
| 170 |  KoinBX |
BCH/INR | $218.63 | $312,108 | 21:00:12 15/08/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $204.85 | $282,676 | 20:59:23 15/08/2026 |
| 172 | Bitspay |
BCH/BTC | $412.15 | $280,574 | 21:00:08 15/08/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $204.88 | $272,913 | 21:00:15 15/08/2026 |
| 174 |  CoinTR |
BCH/USDT | $204.48 | $270,889 | 20:57:11 15/08/2026 |
| 175 |  Bitvavo |
BCH/EUR | $204.84 | $268,832 | 20:57:08 15/08/2026 |
| 176 | Gate |
BCH/USDT | $204.38 | $256,232 | 20:56:54 15/08/2026 |
| 177 | MEXC |
BCH/USDC | $204.20 | $254,941 | 20:57:16 15/08/2026 |
| 178 | Pionex |
BCH/USDT | $204.25 | $250,919 | 20:57:16 15/08/2026 |
| 179 | CoinEx |
BCH/USDT | $204.62 | $244,205 | 20:59:53 15/08/2026 |
| 180 | YEX |
BCH/USDC | $204.22 | $240,534 | 20:57:16 15/08/2026 |
| 181 | IndoEx |
BCH/BSV | $204.56 | $234,997 | 21:00:07 15/08/2026 |
| 182 | HTX |
BCH/USDT | $204.24 | $225,943 | 20:57:20 15/08/2026 |
| 183 | KoinBX |
BCH/USDT | $204.58 | $219,018 | 21:00:12 15/08/2026 |
| 184 |  LeveX |
BCH/USDT | $204.38 | $214,224 | 21:00:15 15/08/2026 |
| 185 |  Blynex |
BCH/USDT | $204.59 | $207,635 | 21:00:07 15/08/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $204.49 | $205,918 | 21:03:16 15/08/2026 |
| 187 |  NexDAX |
BCH/USDT | $204.48 | $205,445 | 21:00:10 15/08/2026 |
| 188 |  Bithumb |
BCH/KRW | $204.36 | $199,187 | 20:59:53 15/08/2026 |
| 189 |  Bitunix |
BCH/USDT | $204.48 | $192,419 | 20:57:12 15/08/2026 |
| 190 |  Cryptomus |
BCH/USDT | $204.39 | $179,561 | 20:57:07 15/08/2026 |
| 191 | Bitspay |
BCH/USDT | $412.55 | $177,636 | 21:00:08 15/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $204.48 | $174,889 | 20:57:07 15/08/2026 |
| 193 | KTX |
BCH/USDT | $204.68 | $174,162 | 21:00:09 15/08/2026 |
| 194 |  Bitcastle |
BCH/USDT | $204.58 | $172,449 | 21:00:12 15/08/2026 |
| 195 | HitBTC |
BCH/USDT | $203.58 | $171,095 | 21:00:15 15/08/2026 |
| 196 |  AlphaX |
BCH/USDT | $204.31 | $170,867 | 21:00:19 15/08/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $203.51 | $170,822 | 20:57:19 15/08/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $203.70 | $170,799 | 21:00:15 15/08/2026 |
| 199 | BingX |
BCH/USDT | $204.70 | $170,170 | 20:57:07 15/08/2026 |
| 200 |  BlueBit |
BCH/USDT | $204.58 | $162,730 | 21:00:07 15/08/2026 |
| 201 | Bitget |
BCH/USDT | $204.69 | $161,709 | 20:55:09 15/08/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $204.67 | $161,070 | 21:00:11 15/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $204.40 | $156,101 | 21:00:12 15/08/2026 |
| 204 | Bitspay |
BCH/ETH | $412.72 | $154,222 | 21:00:08 15/08/2026 |
| 205 | Bitunix |
BCH/USDC | $204.23 | $153,624 | 20:57:17 15/08/2026 |
| 206 | Bitbase |
BCH/USDC | $204.24 | $151,122 | 20:57:17 15/08/2026 |
| 207 | Cat.Ex |
BCH/BTC | $204.63 | $144,541 | 21:00:11 15/08/2026 |
| 208 | Bitbaby |
BCH/USDT | $204.78 | $142,048 | 21:00:09 15/08/2026 |
| 209 | Bitunix |
BCH/USD | $204.31 | $141,692 | 20:57:17 15/08/2026 |
| 210 | Binance |
BCH/BTC | $204.67 | $139,905 | 20:56:54 15/08/2026 |
| 211 | WhiteBIT |
BCH/USDC | $205.43 | $137,537 | 20:48:08 15/08/2026 |
| 212 | P2B |
BCH/BTC | $204.09 | $131,885 | 20:57:21 15/08/2026 |
| 213 | EasiCoin |
BCH/USDT | $204.58 | $125,756 | 21:00:10 15/08/2026 |
| 214 |  PointPay |
BCH/USDT | $204.58 | $125,289 | 20:57:11 15/08/2026 |
| 215 | Pionex |
BCH/BTC | $204.66 | $112,978 | 20:57:09 15/08/2026 |
| 216 | BYDFi |
BCH/USDT | $204.58 | $108,117 | 21:00:10 15/08/2026 |
| 217 | MEXC |
BCH/USD1 | $204.25 | $104,885 | 20:57:16 15/08/2026 |
| 218 | WhiteBIT |
BCH/WBT | $204.26 | $103,736 | 20:48:08 15/08/2026 |
| 219 |  Bitrue |
BCH/USDT | $204.52 | $101,681 | 20:57:10 15/08/2026 |
| 220 |  Niza.io |
BCH/USD | $204.42 | $100,962 | 21:00:09 15/08/2026 |
| 221 | CoinEx |
BCH/USDC | $204.52 | $100,691 | 20:57:15 15/08/2026 |
| 222 |  VinDAX |
BCH/BTC | $204.50 | $97,455.45 | 21:00:12 15/08/2026 |
| 223 | Bitrue |
BCH/XRP | $204.53 | $93,458.37 | 20:57:10 15/08/2026 |
| 224 |  Bit2Me |
BCH/EUR | $204.96 | $92,073.57 | 20:57:09 15/08/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $204.74 | $91,957.33 | 21:00:12 15/08/2026 |
| 226 | CoinTR |
BCH/TRY | $204.90 | $90,214.55 | 20:57:11 15/08/2026 |
| 227 |  Pacifica |
BCH/USD | $204.57 | $89,989.19 | 21:03:15 15/08/2026 |
| 228 | Kraken |
BCH/EUR | $204.96 | $89,703.98 | 20:59:24 15/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $204.67 | $89,543.47 | 21:00:12 15/08/2026 |
| 230 | KCEX |
BCH/USDT | $204.58 | $79,798.07 | 20:57:09 15/08/2026 |
| 231 |  Aster |
BCH/USDT | $204.62 | $79,376.97 | 20:54:15 15/08/2026 |
| 232 | Azbit |
BCH/BTC | $204.88 | $75,846.90 | 20:57:09 15/08/2026 |
| 233 |  TxFlow |
BCH/USDC | $204.56 | $72,780.86 | 20:45:25 15/08/2026 |
| 234 |  BigONE |
BCH/USDT | $204.14 | $70,813.36 | 20:57:07 15/08/2026 |
| 235 | Bitspay |
BCH/USDC | $412.70 | $70,660.30 | 21:00:08 15/08/2026 |
| 236 | XT.COM |
BCH/BTC | $204.66 | $69,924.17 | 20:57:08 15/08/2026 |
| 237 |  Coincall |
BCH/USD | $204.49 | $67,034.20 | 21:00:17 15/08/2026 |
| 238 | WhiteBIT |
BCH/TRY | $204.79 | $61,297.43 | 20:48:08 15/08/2026 |
| 239 |  Bitbank |
BCC/JPY | $204.90 | $60,224.82 | 20:57:11 15/08/2026 |
| 240 | BitTap |
BCH/USDT | $204.28 | $59,259.95 | 20:57:12 15/08/2026 |
| 241 |  Emirex |
BCH/USDC | $204.71 | $56,991.65 | 21:00:11 15/08/2026 |
| 242 | EasiCoin |
BCH/USDC | $204.57 | $55,907.49 | 21:00:10 15/08/2026 |
| 243 | MEXC |
BCH/USD1 | $204.81 | $55,296.98 | 20:54:11 15/08/2026 |
| 244 |  Variational |
BCH/USDC | $204.31 | $54,847.76 | 21:03:16 15/08/2026 |
| 245 | LeveX |
BCH/USDC | $204.37 | $53,817.59 | 21:00:15 15/08/2026 |
| 246 |  Lighter |
BCH/USDC | $204.36 | $52,123.19 | 20:57:15 15/08/2026 |
| 247 | Cofinex |
BCH/USDT | $204.28 | $51,538.78 | 21:00:11 15/08/2026 |
| 248 |  Koinpark |
BCH/USDT | $204.58 | $50,964.61 | 21:00:12 15/08/2026 |
| 249 |  Coins.ph |
BCH/PHP | $204.72 | $46,431.36 | 20:57:07 15/08/2026 |
| 250 | Bitrue |
BCH/USDC | $204.49 | $42,273.48 | 20:57:10 15/08/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $203.48 | $41,468.90 | 20:57:08 15/08/2026 |
| 252 | Bitbaby |
BCH/USDC | $204.57 | $40,290.87 | 21:00:09 15/08/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $204.54 | $38,969.45 | 20:56:59 15/08/2026 |
| 254 | Coins.ph |
BCH/USDT | $204.38 | $38,177.96 | 20:57:07 15/08/2026 |
| 255 |  Dzengi.com |
BCH/USD | $204.65 | $37,201.41 | 20:54:11 15/08/2026 |
| 256 | Koinpark |
BCH/INR | $215.22 | $36,870.65 | 21:00:12 15/08/2026 |
| 257 | Binance |
BCH/FDUSD | $204.68 | $36,762.05 | 20:56:42 15/08/2026 |
| 258 | WhiteBIT |
BCH/UAH | $198.26 | $36,288.14 | 20:48:08 15/08/2026 |
| 259 |  LATOKEN |
BCH/USDT | $204.69 | $36,264.48 | 20:57:07 15/08/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $204.89 | $35,001.00 | 20:54:07 15/08/2026 |
| 261 |  Bitcoiva |
BCH/INR | $213.02 | $33,552.74 | 21:00:08 15/08/2026 |
| 262 |  Gemini |
BCH/GUSD | $204.80 | $33,027.50 | 20:59:54 15/08/2026 |
| 263 | Gemini |
BCH/USD | $204.82 | $33,027.50 | 20:59:53 15/08/2026 |
| 264 | Gemini |
BCH/USDC | $204.79 | $33,027.50 | 20:59:53 15/08/2026 |
| 265 | WhiteBIT |
BCH/BTC | $204.75 | $31,249.40 | 20:48:08 15/08/2026 |
| 266 | Koinbay |
BCH/BTC | $204.48 | $31,149.52 | 20:57:11 15/08/2026 |
| 267 | idax exchange |
BCH/BTC | $204.60 | $31,075.07 | 21:00:11 15/08/2026 |
| 268 | WHXEX |
BCH/BTC | $204.60 | $30,978.18 | 21:00:09 15/08/2026 |
| 269 | MEXC |
BCH/USDC | $204.79 | $28,675.57 | 20:54:11 15/08/2026 |
| 270 | KuCoin |
BCH/BTC | $204.50 | $27,592.53 | 20:57:11 15/08/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $204.39 | $27,408.93 | 21:00:16 15/08/2026 |
| 272 | LMAX Digital |
BCH/JPY | $202.44 | $26,825.25 | 21:00:09 15/08/2026 |
| 273 |  XBO.com |
BCH/EUR | $205.23 | $25,151.67 | 20:57:07 15/08/2026 |
| 274 | Bybit |
BCH/USDC | $204.49 | $24,527.49 | 20:54:08 15/08/2026 |
| 275 | BYDFi |
BCH/USDC | $204.47 | $23,416.96 | 21:00:16 15/08/2026 |
| 276 | XBO.com |
BCH/USD | $205.00 | $23,415.81 | 20:57:07 15/08/2026 |
| 277 |  Foxbit |
BCH/BRL | $205.19 | $23,373.24 | 21:00:08 15/08/2026 |
| 278 | KuCoin |
BCH/USDC | $204.22 | $22,712.98 | 20:57:11 15/08/2026 |
| 279 | Niza.io |
BCH/EUR | $204.71 | $22,295.48 | 21:00:09 15/08/2026 |
| 280 |  BitexLive |
BCH/USDT | $204.58 | $22,118.06 | 21:00:11 15/08/2026 |
| 281 | 4E |
BCH/USDT | $204.44 | $21,845.58 | 20:54:15 15/08/2026 |
| 282 | OKX |
BCH/EUR | $204.19 | $21,331.05 | 20:56:54 15/08/2026 |
| 283 | WEEX |
BCH/USDC | $204.49 | $20,506.74 | 20:57:12 15/08/2026 |
| 284 |  Binance.US |
BCH/USDT | $204.67 | $19,432.81 | 20:59:23 15/08/2026 |
| 285 | Binance |
BCH/TRY | $204.29 | $19,055.70 | 20:56:54 15/08/2026 |
| 286 | Bitcastle |
BCH/BTC | $204.60 | $18,904.97 | 21:00:12 15/08/2026 |
| 287 | Gate |
BCH/USDC | $205.09 | $18,539.30 | 20:56:54 15/08/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $204.76 | $18,186.38 | 20:54:07 15/08/2026 |
| 289 |  OKJ |
BCH/JPY | $205.88 | $16,653.05 | 20:57:07 15/08/2026 |
| 290 | LeveX |
BCH/USDT | $204.55 | $16,364.06 | 21:00:11 15/08/2026 |
| 291 |  CoinCola |
BCH/USDT | $204.58 | $16,167.96 | 21:00:10 15/08/2026 |
| 292 | CoinEx |
BCH/BTC | $204.51 | $15,817.96 | 20:59:53 15/08/2026 |
| 293 | Kraken |
BCH/USDT | $204.32 | $15,698.26 | 20:59:54 15/08/2026 |
| 294 | LeveX |
BCH/USD | $204.36 | $15,428.35 | 21:00:15 15/08/2026 |
| 295 | OKX |
BCH/USDC | $204.39 | $15,219.58 | 20:56:54 15/08/2026 |
| 296 |  Remitano |
BCH/USDT | $204.67 | $14,521.86 | 21:00:12 15/08/2026 |
| 297 |  Coinone |
BCH/KRW | $204.71 | $14,310.47 | 20:59:53 15/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $204.00 | $14,308.60 | 20:51:47 15/08/2026 |
| 299 | NexDAX |
BCH/BTC | $204.32 | $14,212.54 | 21:00:10 15/08/2026 |
| 300 | Bitcoiva |
BCH/USDT | $204.48 | $14,204.01 | 21:00:08 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.