Bitcoin Cash BCH
Xếp hạng #12
13:28:00 29/11/2025
Giá Bitcoin Cash (BCH)
$533.93 0.15%
0.005894 BTC
14,736,423 VND
Thấp: $531.82
Cao: $553.71
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $545.75 | $82,761,921,573 | 07:42:08 29/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $535.00 | $3,335,547,440 | 12:51:15 29/11/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $534.33 | $240,140,365 | 13:00:18 29/11/2025 |
| 4 |  Binance |
BCH/USDT | $534.23 | $231,342,201 | 12:54:16 29/11/2025 |
| 5 |  Ju.com |
BCH/USDT | $534.52 | $229,625,928 | 12:57:16 29/11/2025 |
| 6 |  OrangeX |
BCH/USDT | $534.47 | $169,033,702 | 12:57:15 29/11/2025 |
| 7 |  BTCC |
BCH/USDT | $534.73 | $153,121,305 | 12:57:17 29/11/2025 |
| 8 |  Tapbit |
BCH/USDT | $534.52 | $138,723,050 | 12:57:16 29/11/2025 |
| 9 |  FameEX |
BCH/USDT | $534.46 | $129,876,019 | 12:57:17 29/11/2025 |
| 10 |  CoinCatch |
BCH/USDT | $534.50 | $128,274,621 | 12:57:15 29/11/2025 |
| 11 |  IBIT Global |
BCH/USDT | $534.30 | $115,426,535 | 13:00:17 29/11/2025 |
| 12 |  Batonex |
BCH/USDT | $534.31 | $112,639,066 | 13:00:17 29/11/2025 |
| 13 |  CZR Exchange |
BCH/USDT | $534.46 | $109,767,447 | 12:57:16 29/11/2025 |
| 14 |  Millionero |
BCH/USDT | $534.40 | $109,674,125 | 13:00:15 29/11/2025 |
| 15 |  Zedxion Exchange |
BCH/USDT | $534.36 | $109,210,183 | 13:00:16 29/11/2025 |
| 16 |  CEEX exchange |
BCH/USDT | $535.05 | $93,929,700 | 12:57:08 29/11/2025 |
| 17 |  BVOX |
BCH/USDT | $534.47 | $92,063,990 | 12:57:16 29/11/2025 |
| 18 |  Echobit |
BCH/USDT | $534.46 | $91,735,433 | 12:57:17 29/11/2025 |
| 19 |  OKX |
BCH/USDT | $534.95 | $91,536,343 | 12:55:51 29/11/2025 |
| 20 |  CoinW |
BCH/USDT | $534.45 | $88,873,597 | 12:57:16 29/11/2025 |
| 21 |  BiKing |
BCH/USDT | $534.19 | $79,611,510 | 12:54:19 29/11/2025 |
| 22 |  Top.one |
BCH/USDT | $534.41 | $73,242,320 | 13:03:16 29/11/2025 |
| 23 |  WEEX |
BCH/USDT | $534.46 | $70,721,926 | 12:57:16 29/11/2025 |
| 24 |  WhiteBIT |
BCH/USDT | $534.46 | $66,928,053 | 12:57:15 29/11/2025 |
| 25 |  CoinUp.io |
BCH/USDT | $534.24 | $65,588,246 | 12:54:18 29/11/2025 |
| 26 |  BYDFi |
BCH/USDT | $534.19 | $59,799,805 | 13:00:16 29/11/2025 |
| 27 |  Ekbit |
BCH/USDT | $534.30 | $58,396,062 | 13:00:16 29/11/2025 |
| 28 |  Bybit |
BCH/USDT | $534.18 | $57,430,860 | 12:54:17 29/11/2025 |
| 29 |  Koinbay |
BCH/USDT | $453.41 | $55,391,078 | 12:45:15 29/11/2025 |
| 30 |  CRMClick |
BCH/USDT | $534.56 | $53,229,048 | 12:57:07 29/11/2025 |
| 31 |  HTX |
BCH/USDT | $534.84 | $53,156,564 | 12:59:55 29/11/2025 |
| 32 |  DigiFinex |
BCH/USDT | $534.47 | $50,668,134 | 12:57:17 29/11/2025 |
| 33 | BiKing |
BCH/USDT | $535.05 | $49,717,315 | 12:54:08 29/11/2025 |
| 34 | Binance |
BCH/USDT | $534.78 | $49,710,412 | 12:56:54 29/11/2025 |
| 35 |  BlockFin |
BCH/USDT | $534.25 | $47,771,979 | 12:57:16 29/11/2025 |
| 36 |  Websea |
BCH/USDT | $534.26 | $46,726,202 | 13:00:16 29/11/2025 |
| 37 |  YUBIT |
BCH/USDT | $534.45 | $42,766,589 | 12:57:15 29/11/2025 |
| 38 |  TruBit Pro Exchange |
BCH/USDT | $534.30 | $42,721,066 | 13:00:16 29/11/2025 |
| 39 |  Coinlocally |
BCH/USDT | $535.00 | $39,870,030 | 12:57:07 29/11/2025 |
| 40 |  KCEX |
BCH/USDT | $534.41 | $38,475,158 | 12:57:16 29/11/2025 |
| 41 |  Hibt |
BCH/USDT | $534.73 | $37,016,003 | 12:57:24 29/11/2025 |
| 42 |  BitxEX |
BCH/USDT | $534.75 | $36,006,174 | 12:57:10 29/11/2025 |
| 43 |  XT.COM |
BCH/USDT | $546.00 | $35,199,591 | 07:12:08 29/11/2025 |
| 44 |  Pionex |
BCH/USDT | $534.75 | $32,979,998 | 12:57:10 29/11/2025 |
| 45 |  BitMart |
BCH/USDT | $534.46 | $32,301,272 | 12:57:16 29/11/2025 |
| 46 |  YEX |
BCH/USDT | $534.18 | $32,108,065 | 12:54:17 29/11/2025 |
| 47 | Coinlocally |
BCH/USDT | $534.24 | $30,798,007 | 13:00:17 29/11/2025 |
| 48 |  Deepcoin |
BCH/USDT | $534.36 | $30,751,768 | 12:57:16 29/11/2025 |
| 49 |  CoinP |
BCH/USDT | $534.75 | $29,892,544 | 12:57:09 29/11/2025 |
| 50 |  Picol |
BCH/USDT | $534.80 | $29,090,944 | 12:57:07 29/11/2025 |
| 51 | Binance |
BCH/USDC | $534.24 | $28,346,734 | 12:54:16 29/11/2025 |
| 52 |  KlicklX |
BCH/USDT | $535.12 | $26,146,348 | 12:57:09 29/11/2025 |
| 53 |  4E |
BCH/USDT | $534.75 | $24,609,678 | 12:54:07 29/11/2025 |
| 54 |  Toobit |
BCH/USDT | $534.47 | $24,465,883 | 12:57:17 29/11/2025 |
| 55 | XT.COM |
BCH/USDT | $545.40 | $24,022,710 | 07:12:37 29/11/2025 |
| 56 |  MGBX |
BCH/USDT | $534.29 | $23,336,002 | 13:00:17 29/11/2025 |
| 57 | Millionero |
BCH/USDT | $534.75 | $23,205,001 | 12:57:12 29/11/2025 |
| 58 |  UZX |
BCH/USDT | $534.39 | $22,209,584 | 12:57:15 29/11/2025 |
| 59 |  BIT |
BCH/USDT | $534.95 | $21,735,860 | 12:59:58 29/11/2025 |
| 60 |  KuCoin |
BCH/USDT | $534.79 | $21,717,716 | 12:54:19 29/11/2025 |
| 61 |  Hotcoin |
BCH/USDT | $534.46 | $21,198,437 | 12:57:18 29/11/2025 |
| 62 |  LBank |
BCH/USDT | $534.47 | $20,318,720 | 12:57:17 29/11/2025 |
| 63 |  MEXC |
BCH/USDT | $534.46 | $18,357,562 | 12:57:16 29/11/2025 |
| 64 |  Poloniex |
BCH/USDT | $534.69 | $17,883,660 | 12:54:53 29/11/2025 |
| 65 |  Bitget |
BCH/USDT | $534.11 | $17,738,194 | 12:54:16 29/11/2025 |
| 66 |  Cofinex |
BCH/USDT | $534.27 | $17,717,233 | 13:00:15 29/11/2025 |
| 67 |  Zoomex |
BCH/USDT | $534.35 | $17,225,090 | 12:57:16 29/11/2025 |
| 68 | OneBullEx |
BCH/USDT | $534.43 | $17,143,012 | 13:03:19 29/11/2025 |
| 69 |  NovaEx |
BCH/USDT | $534.31 | $16,931,210 | 13:00:16 29/11/2025 |
| 70 |  ApeX Omni |
BCH/USDT | $534.50 | $16,165,080 | 13:03:17 29/11/2025 |
| 71 |  Biconomy.com |
BCH/USDT | $534.46 | $15,973,208 | 12:57:15 29/11/2025 |
| 72 |  Bitop |
BCH/USDT | $534.52 | $15,584,612 | 13:00:16 29/11/2025 |
| 73 |  Gate |
BCH/USDT | $534.27 | $14,773,825 | 12:54:20 29/11/2025 |
| 74 |  SunX |
BCH/USDT | $534.75 | $14,729,076 | 12:57:07 29/11/2025 |
| 75 |  Gems Trade |
BCH/USDT | $535.45 | $14,609,640 | 12:51:08 29/11/2025 |
| 76 | OKX |
BCH/USDT | $534.68 | $14,573,436 | 12:56:53 29/11/2025 |
| 77 | CoinP |
BCH/USDT | $534.39 | $14,164,869 | 13:00:15 29/11/2025 |
| 78 | Koinbay |
BCH/USDT | $535.95 | $14,128,815 | 12:45:13 29/11/2025 |
| 79 | Zedxion Exchange |
BCH/USDT | $534.81 | $14,097,708 | 12:57:08 29/11/2025 |
| 80 | CZR Exchange |
BCH/USDT | $534.81 | $14,097,708 | 12:57:08 29/11/2025 |
| 81 |  GaiaEx |
BCH/USDT | $534.80 | $14,087,181 | 12:57:10 29/11/2025 |
| 82 |  EasiCoin |
BCH/USDT | $534.40 | $14,055,671 | 13:00:17 29/11/2025 |
| 83 | Darkex Exchange |
BCH/USDT | $534.70 | $13,893,768 | 12:57:23 29/11/2025 |
| 84 |  Ourbit |
BCH/USDT | $534.46 | $13,467,717 | 12:57:15 29/11/2025 |
| 85 |  HKD.com |
BCH/USDT | $539.23 | $13,453,731 | 12:57:09 29/11/2025 |
| 86 |  Lighter |
BCH/USDC | $534.05 | $13,165,728 | 13:03:16 29/11/2025 |
| 87 | UZX |
BCH/USDT | $534.70 | $11,252,965 | 12:57:09 29/11/2025 |
| 88 | YUBIT |
BCH/USDT | $534.70 | $11,204,284 | 12:57:07 29/11/2025 |
| 89 | MEXC |
BCH/USDT | $536.08 | $10,784,547 | 12:48:07 29/11/2025 |
| 90 |  BitradeX |
BCH/USDT | $534.80 | $10,694,996 | 12:57:20 29/11/2025 |
| 91 | LBank |
BCH/USDT | $534.90 | $10,551,627 | 12:57:09 29/11/2025 |
| 92 |  Phemex |
BCH/USDT | $534.80 | $10,437,232 | 12:57:11 29/11/2025 |
| 93 |  B2Z Exchange |
BCH/USD | $534.20 | $10,340,064 | 13:00:16 29/11/2025 |
| 94 | Binance |
BCH/USD | $534.25 | $10,322,130 | 12:54:51 29/11/2025 |
| 95 |  BTSE |
BCH/USDT | $534.06 | $10,313,238 | 12:54:19 29/11/2025 |
| 96 |  All InX |
BCH/USDT | $534.85 | $10,213,151 | 12:57:09 29/11/2025 |
| 97 |  BigONE |
BCH/USDT | $535.53 | $10,201,380 | 12:57:07 29/11/2025 |
| 98 |  XXKK |
BCH/USDT | $534.85 | $10,132,291 | 12:54:08 29/11/2025 |
| 99 |  Aivora Exchange |
BCH/USDT | $534.42 | $10,072,312 | 13:00:18 29/11/2025 |
| 100 |  BITmarkets |
BCH/USDT | $534.30 | $9,899,336 | 13:00:15 29/11/2025 |
| 101 |  BitbabyExchange |
BCH/USDT | $534.41 | $9,890,591 | 13:00:16 29/11/2025 |
| 102 | SunX |
BCH/USDT | $534.31 | $9,886,564 | 13:00:18 29/11/2025 |
| 103 | Hotcoin |
BCH/USDT | $536.10 | $9,444,673 | 12:58:30 29/11/2025 |
| 104 | Ourbit |
BCH/USDT | $534.80 | $9,055,601 | 12:57:07 29/11/2025 |
| 105 | Tapbit |
BCH/USDT | $534.74 | $9,048,906 | 12:57:10 29/11/2025 |
| 106 |  Dmex |
BCH/USD | $534.50 | $9,013,148 | 13:03:17 29/11/2025 |
| 107 |  AscendEX |
BCH/USDT | $534.39 | $8,965,546 | 12:57:15 29/11/2025 |
| 108 |  Coinbase Exchange |
BCH/USD | $534.87 | $8,917,720 | 12:57:00 29/11/2025 |
| 109 | Phemex |
BCH/USDT | $534.47 | $8,824,194 | 12:57:16 29/11/2025 |
| 110 | WhiteBIT |
BCH/USDT | $534.70 | $8,508,624 | 12:57:07 29/11/2025 |
| 111 |  ZKE |
BCH/USDT | $534.80 | $8,460,264 | 12:57:11 29/11/2025 |
| 112 |  Fastex |
BCH/USDT | $534.72 | $8,347,944 | 12:57:07 29/11/2025 |
| 113 | BTCC |
BCH/USDT | $534.70 | $8,183,779 | 12:57:09 29/11/2025 |
| 114 |  HyperPay Futures |
BCH/USDT | $534.41 | $8,075,840 | 13:03:17 29/11/2025 |
| 115 | Gate |
BCH/USDT | $535.13 | $7,676,467 | 12:56:24 29/11/2025 |
| 116 |  LMAX Digital |
BCH/USD | $535.29 | $7,589,343 | 12:57:11 29/11/2025 |
| 117 |  IndoEx |
BCH/ETH | $536.19 | $7,465,028 | 12:54:07 29/11/2025 |
| 118 | IndoEx |
BCH/USDC | $536.15 | $7,401,811 | 12:54:07 29/11/2025 |
| 119 | Hibt |
BCH/USDT | $534.70 | $7,274,635 | 12:57:07 29/11/2025 |
| 120 | Bybit |
BCH/USDT | $534.98 | $7,147,580 | 12:54:13 29/11/2025 |
| 121 | CRMClick |
BCH/USDT | $534.27 | $7,037,569 | 12:57:16 29/11/2025 |
| 122 | HTX |
BCH/USDT | $534.06 | $7,036,728 | 12:54:16 29/11/2025 |
| 123 |  Coinbase International Exchange |
BCH/USDC | $534.62 | $6,795,786 | 13:00:16 29/11/2025 |
| 124 | FameEX |
BCH/USDT | $535.10 | $6,504,541 | 12:57:07 29/11/2025 |
| 125 | CoinW |
BCH/USDT | $534.93 | $5,801,716 | 12:57:11 29/11/2025 |
| 126 | CoinUp.io |
BCH/USDT | $534.90 | $5,539,149 | 12:54:08 29/11/2025 |
| 127 | Binance |
BCH/USDC | $534.79 | $5,421,354 | 12:56:54 29/11/2025 |
| 128 |  Hyperliquid |
BCH/USD | $534.24 | $5,361,271 | 12:54:16 29/11/2025 |
| 129 |  P2B |
BCH/USDT | $536.40 | $5,217,729 | 12:45:08 29/11/2025 |
| 130 |  Upbit |
BCH/KRW | $545.78 | $5,215,845 | 12:56:53 29/11/2025 |
| 131 | Toobit |
BCH/USDT | $534.80 | $4,897,419 | 12:57:07 29/11/2025 |
| 132 |  BitTap |
BCH/USDT | $534.26 | $4,725,581 | 13:00:23 29/11/2025 |
| 133 |  FMFW.io |
BCH/USD | $536.28 | $4,545,224 | 12:42:08 29/11/2025 |
| 134 |  PointPay |
BCH/USDT | $535.00 | $4,533,840 | 12:54:07 29/11/2025 |
| 135 |  HitBTC |
BCH/USDT | $534.66 | $4,465,031 | 12:57:09 29/11/2025 |
| 136 |  Mandala Exchange |
BCH/USDT | $534.66 | $4,465,031 | 12:57:08 29/11/2025 |
| 137 |  Changelly PRO |
BCH/USDT | $534.66 | $4,465,031 | 12:57:15 29/11/2025 |
| 138 |  VOOX Exchange |
BCH/USDT | $534.48 | $4,397,267 | 12:57:19 29/11/2025 |
| 139 |  Bitspay |
BCH/BNB | $536.19 | $4,238,034 | 12:57:13 29/11/2025 |
| 140 |  BingX |
BCH/USDT | $535.88 | $4,165,453 | 12:45:08 29/11/2025 |
| 141 |  AstralX |
BCH/USDT | $534.85 | $4,106,158 | 12:54:07 29/11/2025 |
| 142 |  EXMO |
BCH/USD | $571.68 | $4,061,086 | 12:57:14 29/11/2025 |
| 143 |  CoinEx |
BCH/USDT | $534.86 | $4,031,652 | 12:59:54 29/11/2025 |
| 144 | Fastex |
BCH/USDC | $535.30 | $3,999,513 | 12:57:07 29/11/2025 |
| 145 | IndoEx |
BCH/USDT | $536.19 | $3,957,746 | 12:54:07 29/11/2025 |
| 146 | BVOX |
BCH/USDT | $534.70 | $3,861,637 | 12:57:08 29/11/2025 |
| 147 |  Bitunix |
BCH/USDT | $536.00 | $3,824,512 | 12:45:09 29/11/2025 |
| 148 | KuCoin |
BCH/USDT | $535.04 | $3,768,534 | 12:54:23 29/11/2025 |
| 149 | TruBit Pro Exchange |
BCH/USDT | $534.75 | $3,659,774 | 12:57:07 29/11/2025 |
| 150 | Bitget |
BCH/USDT | $535.18 | $3,598,915 | 12:54:07 29/11/2025 |
| 151 | DigiFinex |
BCH/USDT | $534.79 | $3,445,383 | 12:57:12 29/11/2025 |
| 152 | IndoEx |
BCH/BTC | $536.19 | $3,432,828 | 12:54:07 29/11/2025 |
| 153 |  EdgeX |
BCH/USD | $534.12 | $3,255,145 | 13:03:17 29/11/2025 |
| 154 |  THORChain |
BCH/RUNE | $535.12 | $3,096,168 | 12:57:08 29/11/2025 |
| 155 |  BitMEX |
BCH/USDT | $534.80 | $3,065,601 | 12:57:20 29/11/2025 |
| 156 |  Azbit |
BCH/USDT | $535.40 | $3,065,412 | 12:54:07 29/11/2025 |
| 157 |  BloFin |
BCH/USDT | $534.28 | $2,914,931 | 12:54:16 29/11/2025 |
| 158 | CEEX exchange |
BCH/USDT | $534.42 | $2,911,526 | 13:00:16 29/11/2025 |
| 159 | BYDFi |
BCH/USDC | $534.21 | $2,890,703 | 13:00:16 29/11/2025 |
| 160 | BYDFi |
BCH/USDT | $534.85 | $2,793,408 | 12:57:07 29/11/2025 |
| 161 | AstralX |
BCH/USDT | $534.40 | $2,735,452 | 13:00:19 29/11/2025 |
| 162 |  BitHash |
BCH/USDT | $536.08 | $2,636,080 | 12:57:08 29/11/2025 |
| 163 | Biconomy.com |
BCH/USDT | $534.75 | $2,624,435 | 12:57:07 29/11/2025 |
| 164 | IndoEx |
BCH/LTC | $536.19 | $2,515,826 | 12:54:07 29/11/2025 |
| 165 |  UEEx |
BCH/USDT | $534.65 | $2,491,513 | 12:54:10 29/11/2025 |
| 166 |  Bibox |
BCH/ETH | $190.97 | $2,441,318 | 12:57:09 29/11/2025 |
| 167 | Ju.com |
BCH/USDT | $534.90 | $2,430,296 | 12:57:10 29/11/2025 |
| 168 | XT.COM |
BCH/USD | $545.12 | $2,318,210 | 07:12:37 29/11/2025 |
| 169 |  Bithumb |
BCH/KRW | $546.12 | $2,291,425 | 12:59:53 29/11/2025 |
| 170 | WhiteBIT |
BCH/TRY | $537.90 | $2,063,145 | 12:57:07 29/11/2025 |
| 171 | WEEX |
BCH/USDC | $534.80 | $1,999,858 | 12:57:10 29/11/2025 |
| 172 | Hotcoin |
BCH/USD | $534.26 | $1,977,831 | 12:57:18 29/11/2025 |
| 173 | OKX |
BCH/USD | $534.90 | $1,954,358 | 12:56:53 29/11/2025 |
| 174 | ZKE |
BCH/USDC | $534.89 | $1,945,402 | 12:57:11 29/11/2025 |
| 175 | Bitspay |
BCH/BTC | $535.52 | $1,760,994 | 12:57:13 29/11/2025 |
| 176 | WhiteBIT |
BCH/USDC | $534.81 | $1,757,187 | 12:57:07 29/11/2025 |
| 177 | Aivora Exchange |
BCH/USDT | $534.85 | $1,687,047 | 12:57:14 29/11/2025 |
| 178 | Binance |
BCH/BTC | $534.84 | $1,644,716 | 12:56:42 29/11/2025 |
| 179 |  Kraken |
BCH/USD | $534.88 | $1,622,041 | 12:59:54 29/11/2025 |
| 180 | BitxEX |
BCH/USDT | $534.30 | $1,590,738 | 13:00:16 29/11/2025 |
| 181 | Bibox |
BCH/USDT | $493.80 | $1,586,568 | 12:57:09 29/11/2025 |
| 182 | BitbabyExchange |
BCH/USDT | $534.80 | $1,544,424 | 12:57:07 29/11/2025 |
| 183 | Pionex |
BCH/BTC | $534.78 | $1,537,704 | 12:57:10 29/11/2025 |
| 184 | Bitspay |
BCH/USDT | $536.21 | $1,463,285 | 12:57:13 29/11/2025 |
| 185 | OKX |
BCH/USD | $535.60 | $1,429,980 | 12:55:51 29/11/2025 |
| 186 |  BitKan |
BCH/USDT | $534.65 | $1,382,257 | 12:57:10 29/11/2025 |
| 187 | BIT |
BCH/USDT | $534.49 | $1,302,522 | 13:00:57 29/11/2025 |
| 188 | Bitspay |
BCH/ETH | $535.14 | $1,291,286 | 12:57:13 29/11/2025 |
| 189 | EXMO |
BCH/EUR | $534.96 | $1,202,255 | 12:57:14 29/11/2025 |
| 190 | IndoEx |
BCH/BSV | $536.19 | $1,197,145 | 12:54:07 29/11/2025 |
| 191 | MGBX |
BCH/USDT | $534.85 | $1,195,798 | 12:57:08 29/11/2025 |
| 192 | Millionero |
BCH/USDC | $534.82 | $1,182,825 | 12:57:12 29/11/2025 |
| 193 | BitHash |
BCH/USD | $535.91 | $1,162,652 | 12:57:08 29/11/2025 |
| 194 |  Cryptomus |
BCH/USDT | $535.02 | $1,160,658 | 12:57:11 29/11/2025 |
| 195 | Cofinex |
BCH/USDC | $535.66 | $1,158,713 | 13:00:15 29/11/2025 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $535.02 | $1,158,313 | 12:59:53 29/11/2025 |
| 197 | YEX |
BCH/USDC | $534.20 | $1,153,309 | 12:54:17 29/11/2025 |
| 198 |  Qmall Exchange |
BCH/USDT | $534.95 | $1,144,152 | 12:54:11 29/11/2025 |
| 199 |  Dex-Trade |
BCH/USDT | $535.00 | $1,128,787 | 12:54:11 29/11/2025 |
| 200 | BlockFin |
BCH/USDT | $534.75 | $1,121,278 | 12:57:07 29/11/2025 |
| 201 | BYDFi |
BCH/USD | $534.17 | $1,075,747 | 13:00:16 29/11/2025 |
| 202 |  LeveX |
BCH/USDT | $534.44 | $1,072,896 | 13:00:16 29/11/2025 |
| 203 |  Venus |
BCH/vBCH | $535.23 | $1,071,974 | 12:57:10 29/11/2025 |
| 204 | Bitget |
BCH/USDC | $536.79 | $1,064,584 | 12:54:07 29/11/2025 |
| 205 |  GroveX |
BCH/USDT | $534.75 | $1,006,380 | 12:54:12 29/11/2025 |
| 206 | KCEX |
BCH/USDT | $534.70 | $1,000,567 | 12:57:07 29/11/2025 |
| 207 | EasiCoin |
BCH/USDT | $534.75 | $993,514 | 12:57:11 29/11/2025 |
| 208 | Coinbase Exchange |
BCH/EUR | $535.08 | $977,216 | 12:57:00 29/11/2025 |
| 209 |  Bitrue |
BCH/XRP | $534.76 | $965,395 | 12:57:07 29/11/2025 |
| 210 |  Bitvavo |
BCH/EUR | $535.57 | $949,519 | 12:57:08 29/11/2025 |
| 211 |  Grvt |
BCH/USDT | $534.32 | $905,801 | 13:03:17 29/11/2025 |
| 212 | Deepcoin |
BCH/USD | $534.27 | $905,458 | 12:57:16 29/11/2025 |
| 213 |  SunPerp |
BCH/USDT | $534.79 | $898,133 | 13:03:16 29/11/2025 |
| 214 | EXMO |
BCH/UAH | $545.79 | $888,518 | 12:57:14 29/11/2025 |
| 215 |  Blynex |
BCH/USDT | $534.75 | $884,948 | 12:57:10 29/11/2025 |
| 216 |  Paradex |
BCH/USD | $535.71 | $855,907 | 13:03:16 29/11/2025 |
| 217 |  Cat.Ex |
BCH/USDT | $534.89 | $847,667 | 12:57:11 29/11/2025 |
| 218 | Binance |
BCH/FDUSD | $534.85 | $846,533 | 12:56:42 29/11/2025 |
| 219 | MEXC |
BCH/USDC | $536.45 | $837,027 | 12:48:07 29/11/2025 |
| 220 | BitMEX |
BCH/USD | $534.85 | $819,316 | 12:57:20 29/11/2025 |
| 221 |  EXMO.ME |
BCH/RUB | $559.29 | $811,439 | 12:51:11 29/11/2025 |
| 222 | AscendEX |
BCH/USDT | $532.83 | $810,658 | 12:57:07 29/11/2025 |
| 223 | Bitspay |
BCH/USDC | $536.18 | $808,043 | 12:57:13 29/11/2025 |
| 224 |  Crypto.com Exchange |
BCH/USD | $534.79 | $801,897 | 12:57:10 29/11/2025 |
| 225 | Pionex |
BCH/USDT | $534.47 | $799,403 | 12:57:16 29/11/2025 |
| 226 | Deepcoin |
BCH/USDT | $534.70 | $787,631 | 12:57:09 29/11/2025 |
| 227 | BitTap |
BCH/USDT | $535.25 | $786,268 | 12:57:11 29/11/2025 |
| 228 |  CoinCola |
BCH/USDT | $534.65 | $768,366 | 12:57:09 29/11/2025 |
| 229 |  Koinpark |
BCH/USDT | $534.65 | $748,719 | 12:57:07 29/11/2025 |
| 230 |  Coinone |
BCH/KRW | $547.14 | $720,867 | 12:59:53 29/11/2025 |
| 231 |  TGEX |
BCH/USDT | $534.31 | $719,506 | 13:00:15 29/11/2025 |
| 232 | WhiteBIT |
BCH/UAH | $564.40 | $673,749 | 12:57:07 29/11/2025 |
| 233 | BloFin |
BCH/USDT | $534.70 | $668,312 | 12:57:07 29/11/2025 |
| 234 |  AIA Exchange |
BCH/USDT | $534.75 | $663,953 | 12:57:10 29/11/2025 |
| 235 | MEXC |
BCH/BTC | $536.07 | $646,666 | 12:48:07 29/11/2025 |
| 236 | XT.COM |
BCH/BTC | $545.79 | $640,645 | 07:12:08 29/11/2025 |
| 237 |  CEX.IO |
BCH/USD | $534.79 | $630,404 | 12:57:10 29/11/2025 |
| 238 | BitMart |
BCH/USDT | $534.65 | $600,921 | 12:57:10 29/11/2025 |
| 239 | Bitrue |
BCH/USDT | $534.75 | $592,681 | 12:57:07 29/11/2025 |
| 240 | Kraken |
BCH/EUR | $535.27 | $571,509 | 12:59:54 29/11/2025 |
| 241 |  Bit2Me |
BCH/EUR | $535.27 | $566,090 | 12:57:07 29/11/2025 |
| 242 |  Deribit |
BCH/USDC | $534.89 | $545,599 | 12:57:50 29/11/2025 |
| 243 | NovaEx |
BCH/USDT | $534.79 | $544,787 | 12:57:10 29/11/2025 |
| 244 | Crypto.com Exchange |
BCH/USD | $536.22 | $539,088 | 12:48:17 29/11/2025 |
| 245 |  Paribu |
BCH/TRY | $534.62 | $536,148 | 12:54:23 29/11/2025 |
| 246 | Crypto.com Exchange |
BCH/USDT | $536.27 | $521,642 | 12:57:10 29/11/2025 |
| 247 | Koinpark |
BCH/INR | $553.36 | $498,647 | 12:57:07 29/11/2025 |
| 248 |  Coincall |
BCH/USD | $534.51 | $498,187 | 13:03:16 29/11/2025 |
| 249 | CoinCatch |
BCH/USDT | $535.05 | $490,552 | 12:57:09 29/11/2025 |
| 250 | MEXC |
BCH/USDC | $534.32 | $477,694 | 12:54:17 29/11/2025 |
| 251 |  Nivex |
BCH/USDT | $535.05 | $476,558 | 12:57:07 29/11/2025 |
| 252 |  BlueBit |
BCH/USDT | $534.95 | $440,260 | 12:57:16 29/11/2025 |
| 253 |  COINSPACE |
BCH/USDT | $534.46 | $430,166 | 12:57:15 29/11/2025 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $534.55 | $424,687 | 12:57:07 29/11/2025 |
| 255 | EXMO.ME |
BCH/USDT | $534.44 | $422,994 | 12:51:11 29/11/2025 |
| 256 |  YoBit |
BCHABC/BTC | $13.57 | $415,222 | 12:27:09 29/11/2025 |
| 257 | EXMO |
BCH/USDT | $533.87 | $413,971 | 12:57:14 29/11/2025 |
| 258 |  ICRYPEX |
BCH/USDT | $535.25 | $412,941 | 12:57:08 29/11/2025 |
| 259 | LMAX Digital |
BCH/JPY | $535.87 | $411,054 | 12:57:11 29/11/2025 |
| 260 |  Niza.io |
BCH/USD | $534.70 | $409,710 | 12:57:07 29/11/2025 |
| 261 | Gate |
BCH/USDC | $534.69 | $408,949 | 12:56:54 29/11/2025 |
| 262 | Bibox |
BCH/BTC | $493.79 | $405,405 | 12:57:09 29/11/2025 |
| 263 |  dYdX v4 |
BCH/USD | $534.00 | $400,568 | 13:04:18 29/11/2025 |
| 264 | P2B |
BCH/USD | $536.30 | $397,359 | 12:45:08 29/11/2025 |
| 265 |  Bullish |
BCH/USDC | $535.08 | $396,792 | 12:54:07 29/11/2025 |
| 266 |  Gemini |
BCH/GUSD | $535.12 | $395,193 | 12:59:53 29/11/2025 |
| 267 | Gemini |
BCH/USD | $535.17 | $395,193 | 12:59:54 29/11/2025 |
| 268 | Gemini |
BCH/USDC | $535.07 | $395,193 | 12:59:53 29/11/2025 |
| 269 | Poloniex |
BCH/USDT | $534.46 | $382,450 | 13:00:17 29/11/2025 |
| 270 |  Bitbank |
BCC/JPY | $537.08 | $380,155 | 12:57:07 29/11/2025 |
| 271 | Cat.Ex |
BCH/BTC | $534.59 | $370,792 | 12:57:11 29/11/2025 |
| 272 |  Aster |
BCH/USDT | $534.48 | $369,563 | 12:54:15 29/11/2025 |
| 273 |  LCX Exchange |
BCH/EUR | $534.82 | $344,124 | 12:57:10 29/11/2025 |
| 274 |  Dzengi.com |
BCH/USD | $535.25 | $289,075 | 12:57:11 29/11/2025 |
| 275 | BitMart |
BCH/BTC | $534.51 | $276,115 | 12:57:10 29/11/2025 |
| 276 |  PrimeXBT |
BCH/USDT | $534.52 | $271,598 | 13:00:15 29/11/2025 |
| 277 |  Coinflare |
BCH/USDT | $534.64 | $265,193 | 13:00:16 29/11/2025 |
| 278 |  Globe Derivative Exchange |
BCH/USD | $534.60 | $265,030 | 13:00:17 29/11/2025 |
| 279 | Binance |
BCH/EUR | $537.50 | $260,736 | 12:56:54 29/11/2025 |
| 280 | EXMO |
BCH/USDC | $529.90 | $233,013 | 12:57:14 29/11/2025 |
| 281 |  BiFinance |
BCH/USDT | $534.90 | $232,436 | 12:54:13 29/11/2025 |
| 282 | Cofinex |
BCH/USD | $534.08 | $231,300 | 13:00:15 29/11/2025 |
| 283 | WhiteBIT |
BCH/BTC | $535.84 | $229,802 | 12:57:07 29/11/2025 |
| 284 | Azbit |
BCH/BTC | $535.61 | $226,135 | 12:54:07 29/11/2025 |
| 285 | BitbabyExchange |
BCH/USDC | $534.87 | $225,544 | 12:57:07 29/11/2025 |
| 286 |  Bitcastle |
BCH/BTC | $534.50 | $220,201 | 12:57:08 29/11/2025 |
| 287 | LeveX |
BCH/USDC | $534.31 | $218,075 | 13:00:16 29/11/2025 |
| 288 |  BitDelta |
BCH/USDT | $534.95 | $207,217 | 12:54:09 29/11/2025 |
| 289 |  XBO.com |
BCH/USDT | $535.89 | $196,307 | 12:45:09 29/11/2025 |
| 290 | XBO.com |
BCH/USD | $536.91 | $192,130 | 12:45:09 29/11/2025 |
| 291 |  GMX (Arbitrum) |
BCH/USD | $534.76 | $188,896 | 12:57:23 29/11/2025 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $536.54 | $188,403 | 12:59:53 29/11/2025 |
| 293 | Bitcastle |
BCH/USDT | $534.75 | $187,109 | 12:57:08 29/11/2025 |
| 294 | CoinEx |
BCH/BTC | $534.63 | $185,277 | 12:59:23 29/11/2025 |
| 295 | XBO.com |
BCH/EUR | $537.20 | $184,200 | 12:45:09 29/11/2025 |
| 296 | LeveX |
BCH/USDC | $534.97 | $155,323 | 12:57:11 29/11/2025 |
| 297 | CEX.IO |
BCH/USDT | $535.01 | $152,290 | 12:57:10 29/11/2025 |
| 298 | Coinbase Exchange |
BCH/BTC | $535.26 | $149,827 | 12:56:29 29/11/2025 |
| 299 | LeveX |
BCH/USDT | $534.70 | $145,830 | 12:57:11 29/11/2025 |
| 300 | Niza.io |
BCH/EUR | $535.27 | $144,312 | 12:57:07 29/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:08 29/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,761,921,573 với tỷ giá $545.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.