Bitcoin Cash BCH
Xếp hạng #21
02:03:00 02/07/2026
Giá Bitcoin Cash (BCH)
$212.07 6.09%
0.003521 BTC
5,632,697 VND
Thấp: $197.65
Cao: $218.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,309,900 | 01:00:10 02/07/2026 |
| 2 |  Ulink |
BCH/USDT | $212.59 | $909,074,879 | 01:00:12 02/07/2026 |
| 3 |  SunX |
BCH/USDT | $212.59 | $909,072,957 | 01:00:08 02/07/2026 |
| 4 |  KTX |
BCH/USDT | $212.60 | $208,263,629 | 01:00:15 02/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $212.53 | $145,615,884 | 01:00:15 02/07/2026 |
| 6 |  ASTX |
BCH/USDT | $212.53 | $142,215,362 | 01:00:15 02/07/2026 |
| 7 |  Binance |
BCH/USDT | $212.10 | $98,825,742 | 00:54:17 02/07/2026 |
| 8 |  CoinChief |
BCH/USDT | $212.42 | $96,534,990 | 00:57:16 02/07/2026 |
| 9 |  FameEX |
BCH/USDT | $212.42 | $76,173,995 | 00:57:19 02/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $212.50 | $73,546,783 | 01:00:16 02/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $212.41 | $69,994,573 | 00:57:15 02/07/2026 |
| 12 |  Echobit |
BCH/USDT | $212.51 | $69,389,311 | 00:57:16 02/07/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $212.41 | $66,894,588 | 00:57:17 02/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $212.62 | $63,105,949 | 01:00:15 02/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $212.39 | $57,867,197 | 00:57:16 02/07/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.77 | $55,313,187 | 01:00:15 02/07/2026 |
| 17 |  WEEX |
BCH/USDT | $212.46 | $54,236,771 | 00:57:16 02/07/2026 |
| 18 |  CoinW |
BCH/USDT | $212.47 | $51,855,922 | 00:57:18 02/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $212.53 | $49,315,141 | 01:00:17 02/07/2026 |
| 20 |  CEEX exchange |
BCH/USDT | $212.70 | $44,862,711 | 01:00:09 02/07/2026 |
| 21 |  LBank |
BCH/USDT | $212.46 | $42,987,478 | 00:57:16 02/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $212.48 | $41,039,565 | 00:57:15 02/07/2026 |
| 23 |  BVOX |
BCH/USDT | $212.43 | $39,182,410 | 00:57:15 02/07/2026 |
| 24 |  CoinMy |
BCH/USDT | $212.49 | $37,202,711 | 01:00:16 02/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $212.43 | $34,777,074 | 00:57:17 02/07/2026 |
| 26 |  BiKing |
BCH/USDT | $212.52 | $33,103,890 | 01:00:16 02/07/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $212.50 | $31,978,005 | 01:00:16 02/07/2026 |
| 28 |  Batonex |
BCH/USDT | $212.62 | $30,881,654 | 01:00:16 02/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $212.41 | $27,798,402 | 00:57:15 02/07/2026 |
| 30 |  Hibt |
BCH/USDT | $212.59 | $26,419,385 | 00:57:18 02/07/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $212.56 | $26,186,772 | 01:00:15 02/07/2026 |
| 32 |  BTSE |
BCH/USDT | $212.49 | $26,157,291 | 00:57:15 02/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $212.51 | $25,985,595 | 01:00:15 02/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $212.50 | $25,985,060 | 01:00:18 02/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $212.15 | $25,976,968 | 00:54:16 02/07/2026 |
| 36 |  BITmarkets |
BCH/USDT | $212.49 | $25,311,270 | 01:00:15 02/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $212.60 | $25,215,680 | 01:00:16 02/07/2026 |
| 38 |  Bybit |
BCH/USDT | $212.09 | $23,185,157 | 00:54:16 02/07/2026 |
| 39 |  BTCC |
BCH/USDT | $212.35 | $21,156,605 | 00:57:16 02/07/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $212.33 | $19,819,812 | 00:57:15 02/07/2026 |
| 41 |  AstralX |
BCH/USDT | $212.39 | $19,422,507 | 00:57:17 02/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $212.50 | $18,306,963 | 00:57:15 02/07/2026 |
| 43 |  YEX |
BCH/USDT | $212.59 | $16,100,975 | 01:00:16 02/07/2026 |
| 44 |  Bitbase |
BCH/USDT | $212.46 | $15,773,553 | 00:48:17 02/07/2026 |
| 45 |  Websea |
BCH/USDT | $212.16 | $15,591,421 | 00:57:18 02/07/2026 |
| 46 |  Coinlocally |
BCH/USDT | $212.53 | $15,130,410 | 01:00:16 02/07/2026 |
| 47 |  KCEX |
BCH/USDT | $212.42 | $14,999,941 | 00:57:15 02/07/2026 |
| 48 |  CrypFine |
BCH/USDT | $212.55 | $14,676,868 | 00:57:15 02/07/2026 |
| 49 |  Toobit |
BCH/USDT | $212.41 | $14,292,537 | 00:57:15 02/07/2026 |
| 50 |  MGBX |
BCH/USDT | $212.43 | $13,778,708 | 00:57:16 02/07/2026 |
| 51 |  BitMart |
BCH/USDT | $212.12 | $13,514,053 | 00:57:15 02/07/2026 |
| 52 |  Hotcoin |
BCH/USDT | $212.42 | $12,561,233 | 00:57:26 02/07/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $212.61 | $11,962,225 | 01:00:16 02/07/2026 |
| 54 |  Cofinex |
BCH/USDT | $212.49 | $11,656,975 | 01:00:15 02/07/2026 |
| 55 |  Bitget |
BCH/USDT | $212.24 | $11,655,703 | 00:54:16 02/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $212.72 | $11,468,343 | 00:57:16 02/07/2026 |
| 57 |  CoinP |
BCH/USDT | $212.60 | $11,197,778 | 01:00:11 02/07/2026 |
| 58 | Koinbay |
BCH/USDT | $212.74 | $11,091,688 | 01:00:08 02/07/2026 |
| 59 |  UZX |
BCH/USDT | $212.15 | $10,990,234 | 00:54:15 02/07/2026 |
| 60 |  BingX |
BCH/USDT | $212.44 | $10,679,911 | 00:57:17 02/07/2026 |
| 61 | AstralX |
BCH/USDT | $212.59 | $10,667,581 | 00:57:10 02/07/2026 |
| 62 | Binance |
BCH/USDC | $212.06 | $10,649,507 | 00:54:17 02/07/2026 |
| 63 | idax exchange |
BCH/USDT | $212.74 | $10,621,448 | 01:00:09 02/07/2026 |
| 64 | Blockfinex |
BCH/USDT | $212.74 | $10,621,135 | 01:00:12 02/07/2026 |
| 65 | WHXEX |
BCH/USDT | $212.74 | $10,621,106 | 01:00:12 02/07/2026 |
| 66 | FameEX |
BCH/USDT | $212.20 | $10,379,574 | 00:57:07 02/07/2026 |
| 67 |  AscendEX |
BCH/USDT | $212.39 | $9,875,376 | 00:57:15 02/07/2026 |
| 68 |  MEXC |
BCH/USDT | $212.84 | $9,634,197 | 00:57:16 02/07/2026 |
| 69 | CoinChief |
BCH/USDT | $212.50 | $9,542,746 | 00:57:07 02/07/2026 |
| 70 | SunX |
BCH/USDT | $212.55 | $9,421,581 | 01:00:17 02/07/2026 |
| 71 |  Tebbit |
BCH/USDT | $212.54 | $9,089,662 | 01:00:16 02/07/2026 |
| 72 |  AEGET |
BCH/USDT | $212.56 | $9,020,737 | 01:00:15 02/07/2026 |
| 73 |  GroveX |
BCH/USDT | $212.49 | $8,929,294 | 01:00:09 02/07/2026 |
| 74 | BiKing |
BCH/USDT | $212.69 | $8,866,063 | 01:00:09 02/07/2026 |
| 75 | Binance |
BCH/USDT | $212.40 | $8,852,485 | 00:56:42 02/07/2026 |
| 76 |  BiFinance |
BCH/USDT | $212.59 | $8,470,872 | 00:57:11 02/07/2026 |
| 77 |  KuCoin |
BCH/USDT | $212.15 | $8,026,060 | 00:54:18 02/07/2026 |
| 78 | Coinlocally |
BCH/USDT | $212.80 | $7,312,483 | 01:00:11 02/07/2026 |
| 79 | BitMart |
BCH/USDT | $212.66 | $6,718,753 | 00:57:08 02/07/2026 |
| 80 |  Pionex |
BCH/USDT | $212.59 | $6,655,805 | 00:57:12 02/07/2026 |
| 81 |  Gate |
BCH/USDT | $212.12 | $6,551,082 | 00:54:19 02/07/2026 |
| 82 |  ZKE |
BCH/USDT | $212.74 | $6,372,663 | 01:00:14 02/07/2026 |
| 83 |  Picol |
BCH/USDT | $212.59 | $5,878,098 | 01:00:10 02/07/2026 |
| 84 | CoinP |
BCH/USDT | $212.48 | $5,489,582 | 01:00:15 02/07/2026 |
| 85 |  Bitbaby |
BCH/USDT | $212.50 | $5,417,389 | 01:00:16 02/07/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $212.31 | $5,397,981 | 00:56:30 02/07/2026 |
| 87 | Hotcoin |
BCH/USDT | $212.69 | $5,373,952 | 00:59:53 02/07/2026 |
| 88 |  Hyperliquid |
BCH/USD | $212.57 | $5,104,687 | 00:57:26 02/07/2026 |
| 89 |  OneEx |
BCH/USDT | $212.63 | $5,093,429 | 01:00:16 02/07/2026 |
| 90 |  Phemex |
BCH/USDT | $212.60 | $4,843,964 | 00:57:08 02/07/2026 |
| 91 |  IndoEx |
BCH/ETH | $212.57 | $4,507,412 | 01:00:07 02/07/2026 |
| 92 | IndoEx |
BCH/USDC | $212.53 | $4,445,223 | 01:00:07 02/07/2026 |
| 93 |  XT.COM |
BCH/USDT | $212.60 | $4,425,140 | 00:57:09 02/07/2026 |
| 94 | BTCC |
BCH/USDT | $212.30 | $4,425,045 | 00:57:09 02/07/2026 |
| 95 | Hibt |
BCH/USDT | $212.60 | $4,424,909 | 00:57:08 02/07/2026 |
| 96 |  4E |
BCH/USDT | $212.19 | $4,380,496 | 00:54:10 02/07/2026 |
| 97 | BlockFin |
BCH/USDT | $212.70 | $4,360,514 | 00:57:10 02/07/2026 |
| 98 |  Poloniex |
BCH/USDT | $212.60 | $4,259,434 | 00:59:53 02/07/2026 |
| 99 | Ourbit |
BCH/USDT | $212.39 | $4,234,188 | 00:57:08 02/07/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $212.69 | $4,219,215 | 01:00:08 02/07/2026 |
| 101 |  Azbit |
BCH/USDT | $212.30 | $4,153,929 | 00:57:11 02/07/2026 |
| 102 |  Gems Trade |
BCH/USDT | $212.36 | $4,150,088 | 00:51:13 02/07/2026 |
| 103 |  OKX |
BCH/USDT | $212.30 | $4,149,327 | 00:56:24 02/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $212.53 | $3,915,297 | 01:00:16 02/07/2026 |
| 105 | CrypFine |
BCH/USDT | $212.64 | $3,881,686 | 00:57:11 02/07/2026 |
| 106 |  LMAX Digital |
BCH/USD | $212.58 | $3,514,080 | 01:00:09 02/07/2026 |
| 107 | WhiteBIT |
BCH/USDT | $212.57 | $3,440,867 | 00:57:11 02/07/2026 |
| 108 | Phemex |
BCH/USDT | $212.36 | $3,399,355 | 00:57:17 02/07/2026 |
| 109 |  P2B |
BCH/USDT | $212.19 | $3,320,600 | 00:57:08 02/07/2026 |
| 110 | WHXEX |
BCH/USD | $212.07 | $3,254,850 | 00:54:16 02/07/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $212.86 | $3,231,025 | 01:03:17 02/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $212.41 | $3,213,990 | 00:57:15 02/07/2026 |
| 113 | KuCoin |
BCH/USDT | $212.94 | $3,148,938 | 00:47:23 02/07/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.19 | $3,097,471 | 01:00:11 02/07/2026 |
| 115 |  EagleX |
BCH/USDT | $212.53 | $3,025,673 | 01:00:15 02/07/2026 |
| 116 |  AllinX |
BCH/USDT | $212.19 | $2,960,979 | 01:00:09 02/07/2026 |
| 117 |  BitTap |
BCH/USDT | $212.51 | $2,808,313 | 01:00:22 02/07/2026 |
| 118 |  Upbit |
BCH/KRW | $207.78 | $2,727,498 | 00:56:23 02/07/2026 |
| 119 |  XXKK |
BCH/USDT | $212.69 | $2,722,870 | 01:00:07 02/07/2026 |
| 120 | MEXC |
BCH/USDT | $212.29 | $2,668,515 | 00:54:10 02/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $212.80 | $2,660,479 | 01:00:15 02/07/2026 |
| 122 |  BloFin |
BCH/USDT | $212.16 | $2,603,094 | 00:51:07 02/07/2026 |
| 123 | BloFin |
BCH/USDT | $212.59 | $2,546,575 | 01:00:16 02/07/2026 |
| 124 | WEEX |
BCH/USDT | $212.59 | $2,424,475 | 00:57:13 02/07/2026 |
| 125 | IndoEx |
BCH/USDT | $212.56 | $2,388,545 | 01:00:07 02/07/2026 |
| 126 | BVOX |
BCH/USDT | $212.70 | $2,346,712 | 00:57:10 02/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $212.60 | $2,262,207 | 00:57:07 02/07/2026 |
| 128 | Toobit |
BCH/USDT | $212.60 | $2,255,847 | 00:57:08 02/07/2026 |
| 129 | YUBIT |
BCH/USDT | $212.59 | $2,173,522 | 00:57:10 02/07/2026 |
| 130 | CoinW |
BCH/USDT | $212.21 | $2,151,750 | 00:57:10 02/07/2026 |
| 131 | EagleX |
BCH/USDT | $212.59 | $2,133,498 | 01:00:07 02/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $212.56 | $2,099,342 | 01:00:17 02/07/2026 |
| 133 | Bybit |
BCH/USDT | $212.39 | $2,070,156 | 00:54:11 02/07/2026 |
| 134 | IndoEx |
BCH/BTC | $212.56 | $2,059,449 | 01:00:07 02/07/2026 |
| 135 | UZX |
BCH/USDT | $212.69 | $2,045,721 | 00:57:11 02/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $212.99 | $1,950,945 | 01:00:13 02/07/2026 |
| 137 | Biconomy.com |
BCH/USDT | $212.65 | $1,909,710 | 00:57:09 02/07/2026 |
| 138 | CoinMy |
BCH/USDT | $212.76 | $1,909,276 | 01:00:08 02/07/2026 |
| 139 | Tapbit |
BCH/USDT | $212.65 | $1,847,054 | 00:57:07 02/07/2026 |
| 140 | Binance |
BCH/USDC | $212.35 | $1,845,383 | 00:56:42 02/07/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $212.59 | $1,799,837 | 01:00:10 02/07/2026 |
| 142 |  BitMEX |
BCH/USDT | $212.24 | $1,792,301 | 00:57:15 02/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $212.39 | $1,710,557 | 00:57:10 02/07/2026 |
| 144 |  BitxEX |
BCH/USDT | $212.79 | $1,680,225 | 01:00:13 02/07/2026 |
| 145 |  CRMClick |
BCH/USDT | $212.55 | $1,659,947 | 01:00:11 02/07/2026 |
| 146 |  HTX |
BCH/USDT | $212.44 | $1,659,113 | 00:59:24 02/07/2026 |
| 147 | WHXEX |
BCH/USDC | $212.74 | $1,592,819 | 01:00:12 02/07/2026 |
| 148 | idax exchange |
BCH/USDC | $212.78 | $1,591,443 | 01:00:09 02/07/2026 |
| 149 | Ulink |
BCH/USDT | $346.69 | $1,568,309 | 01:00:19 02/07/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $212.70 | $1,564,696 | 01:00:17 02/07/2026 |
| 151 | IndoEx |
BCH/LTC | $212.56 | $1,527,001 | 01:00:07 02/07/2026 |
| 152 | Bitget |
BCH/USDT | $212.49 | $1,429,764 | 00:54:11 02/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $212.37 | $1,325,277 | 00:54:10 02/07/2026 |
| 154 |  BitDelta |
BCH/USDT | $212.69 | $1,196,447 | 01:00:08 02/07/2026 |
| 155 |  SunX |
BCH/USDT | $222.31 | $1,182,608 | 01:03:16 02/07/2026 |
| 156 |  Paribu |
BCH/TRY | $212.04 | $1,171,018 | 01:02:53 02/07/2026 |
| 157 | P2B |
BCH/USD | $212.70 | $1,167,768 | 00:57:08 02/07/2026 |
| 158 | LBank |
BCH/USDT | $212.59 | $1,103,971 | 00:57:11 02/07/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $212.23 | $1,080,812 | 01:00:16 02/07/2026 |
| 160 | Ju.com |
BCH/USDT | $212.49 | $1,046,366 | 01:00:07 02/07/2026 |
| 161 | Hotcoin |
BCH/USD | $212.43 | $991,169 | 00:57:26 02/07/2026 |
| 162 | ZKE |
BCH/USDC | $212.74 | $955,691 | 01:00:14 02/07/2026 |
| 163 | Deepcoin |
BCH/USD | $212.49 | $951,316 | 00:57:15 02/07/2026 |
| 164 |  Cryptomus |
BCH/USDT | $212.32 | $931,434 | 00:57:11 02/07/2026 |
| 165 | Gate |
BCH/USDT | $212.30 | $921,447 | 00:56:24 02/07/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $212.75 | $894,766 | 00:59:23 02/07/2026 |
| 167 | ASTX |
BCH/USDT | $212.69 | $882,902 | 01:00:09 02/07/2026 |
| 168 | AscendEX |
BCH/USDT | $212.62 | $874,317 | 00:57:11 02/07/2026 |
| 169 | HTX |
BCH/USDT | $212.64 | $845,365 | 00:57:19 02/07/2026 |
| 170 | BitMEX |
BCH/USD | $212.27 | $839,899 | 00:57:15 02/07/2026 |
| 171 | MGBX |
BCH/USDT | $212.69 | $826,599 | 00:57:12 02/07/2026 |
| 172 |  Kraken |
BCH/USD | $212.71 | $785,188 | 00:58:54 02/07/2026 |
| 173 | Pionex |
BCH/USDT | $212.46 | $766,549 | 00:57:17 02/07/2026 |
| 174 | BitMart |
BCH/BTC | $212.48 | $754,107 | 00:57:08 02/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $213.00 | $730,970 | 01:00:07 02/07/2026 |
| 176 |  Changelly |
BCH/USDT | $212.79 | $730,275 | 01:00:08 02/07/2026 |
| 177 |  HitBTC |
BCH/USDT | $212.79 | $730,259 | 01:00:11 02/07/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $212.79 | $730,259 | 01:00:18 02/07/2026 |
| 179 | IndoEx |
BCH/BSV | $212.55 | $721,211 | 01:00:07 02/07/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $212.60 | $650,636 | 01:00:12 02/07/2026 |
| 181 |  CoinEx |
BCH/USDT | $212.70 | $644,395 | 00:59:53 02/07/2026 |
| 182 |  BitKan |
BCH/USDT | $212.60 | $641,988 | 01:00:10 02/07/2026 |
| 183 |  Bithumb |
BCH/KRW | $208.16 | $640,640 | 00:59:53 02/07/2026 |
| 184 | Cat.Ex |
BCH/BTC | $212.62 | $575,242 | 01:00:17 02/07/2026 |
| 185 |  LeveX |
BCH/USDT | $212.55 | $574,761 | 01:00:16 02/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $212.69 | $573,035 | 01:00:10 02/07/2026 |
| 187 | WhiteBIT |
BCH/WBT | $212.38 | $558,080 | 00:57:11 02/07/2026 |
| 188 | Tebbit |
BCH/USDT | $212.69 | $553,055 | 01:00:09 02/07/2026 |
| 189 | Bitspay |
BCH/BTC | $412.87 | $523,443 | 01:00:11 02/07/2026 |
| 190 | WhiteBIT |
BCH/USDC | $213.37 | $520,176 | 00:57:11 02/07/2026 |
| 191 | Pionex |
BCH/BTC | $212.39 | $498,315 | 00:57:12 02/07/2026 |
| 192 | YEX |
BCH/USDC | $212.55 | $488,804 | 01:00:16 02/07/2026 |
| 193 |  Bitvavo |
BCH/EUR | $211.97 | $482,153 | 00:57:09 02/07/2026 |
| 194 | Binance |
BCH/BTC | $212.42 | $480,716 | 00:56:42 02/07/2026 |
| 195 |  COINSPACE |
BCH/USDT | $212.57 | $479,121 | 01:00:11 02/07/2026 |
| 196 |  EVEDEX |
BCH/USD | $212.90 | $444,678 | 01:03:15 02/07/2026 |
| 197 | P2B |
BCH/BTC | $211.80 | $432,864 | 00:57:08 02/07/2026 |
| 198 | Bitbaby |
BCH/USDT | $212.79 | $399,773 | 01:00:09 02/07/2026 |
| 199 |  Aster |
BCH/USDT | $212.39 | $385,443 | 00:54:15 02/07/2026 |
| 200 |  Venus |
BCH/vBCH | $212.53 | $380,210 | 01:00:08 02/07/2026 |
| 201 |  Orderly |
BCH/USDC | $204.72 | $376,362 | 01:03:16 02/07/2026 |
| 202 |  MemeMax |
BCH/USDC | $212.88 | $376,362 | 01:03:16 02/07/2026 |
| 203 | Cofinex |
BCH/USDC | $212.52 | $367,598 | 01:00:15 02/07/2026 |
| 204 | BingX |
BCH/USDT | $212.56 | $362,340 | 00:57:11 02/07/2026 |
| 205 |  Bitunix |
BCH/USDT | $212.36 | $360,870 | 00:51:12 02/07/2026 |
| 206 | LMAX Digital |
BCH/JPY | $212.02 | $356,920 | 01:00:09 02/07/2026 |
| 207 |  EdgeX |
BCH/USD | $213.09 | $352,578 | 01:03:15 02/07/2026 |
| 208 | Bitspay |
BCH/USDT | $412.55 | $347,684 | 01:00:11 02/07/2026 |
| 209 | BitTap |
BCH/USDT | $212.50 | $343,653 | 00:57:07 02/07/2026 |
| 210 | Deepcoin |
BCH/USDT | $212.60 | $310,613 | 00:57:07 02/07/2026 |
| 211 | MEXC |
BCH/USDC | $212.43 | $309,153 | 00:57:16 02/07/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $212.38 | $303,963 | 00:56:30 02/07/2026 |
| 213 |  Bitbank |
BCC/JPY | $212.31 | $294,776 | 00:57:10 02/07/2026 |
| 214 |  Deribit |
BCH/USDC | $212.40 | $293,449 | 00:54:50 02/07/2026 |
| 215 |  KoinBX |
BCH/INR | $226.96 | $292,999 | 01:00:12 02/07/2026 |
| 216 |  PointPay |
BCH/USDT | $212.60 | $289,902 | 00:57:10 02/07/2026 |
| 217 | BYDFi |
BCH/USDT | $212.40 | $287,662 | 00:57:08 02/07/2026 |
| 218 | Bitbase |
BCH/USDT | $212.70 | $286,769 | 00:57:09 02/07/2026 |
| 219 |  CoinTR |
BCH/USDT | $212.39 | $279,961 | 01:00:11 02/07/2026 |
| 220 | EasiCoin |
BCH/USDT | $212.79 | $279,120 | 01:00:07 02/07/2026 |
| 221 | Cofinex |
BCH/USD | $212.38 | $278,236 | 01:00:15 02/07/2026 |
| 222 | Bitspay |
BCH/ETH | $426.11 | $268,013 | 01:00:11 02/07/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $211.06 | $260,781 | 01:00:15 02/07/2026 |
| 224 | HitBTC |
BCH/USDT | $211.05 | $259,725 | 01:00:15 02/07/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $211.05 | $259,725 | 01:00:15 02/07/2026 |
| 226 | WhiteBIT |
BCH/TRY | $211.85 | $257,263 | 00:57:11 02/07/2026 |
| 227 | Kraken |
BCH/EUR | $212.44 | $250,963 | 00:58:54 02/07/2026 |
| 228 | XT.COM |
BCH/BTC | $212.46 | $240,580 | 00:57:09 02/07/2026 |
| 229 |  Bit2Me |
BCH/EUR | $212.44 | $237,863 | 01:00:11 02/07/2026 |
| 230 |  KlicklX |
BCH/USDT | $212.80 | $233,027 | 01:00:10 02/07/2026 |
| 231 | Binance |
BCH/FDUSD | $212.69 | $232,572 | 00:56:42 02/07/2026 |
| 232 |  Blynex |
BCH/USDT | $212.63 | $229,537 | 01:00:10 02/07/2026 |
| 233 |  ApeX Omni |
BCH/USDT | $212.78 | $228,669 | 01:03:16 02/07/2026 |
| 234 |  EXMO |
BCH/USDC | $212.62 | $223,981 | 01:00:07 02/07/2026 |
| 235 |  EXMO.ME |
BCH/USDC | $212.62 | $223,981 | 01:00:09 02/07/2026 |
| 236 | KoinBX |
BCH/USDT | $212.60 | $217,671 | 01:00:12 02/07/2026 |
| 237 |  Bitrue |
BCH/USDT | $212.64 | $217,395 | 00:57:08 02/07/2026 |
| 238 | Bitrue |
BCH/XRP | $212.65 | $211,914 | 00:57:08 02/07/2026 |
| 239 |  Coincall |
BCH/USD | $212.98 | $208,470 | 01:03:15 02/07/2026 |
| 240 | CoinEx |
BCH/BTC | $212.34 | $202,098 | 00:59:53 02/07/2026 |
| 241 |  NexDAX |
BCH/USDT | $212.49 | $200,888 | 01:00:09 02/07/2026 |
| 242 |  Niza.io |
BCH/USD | $212.35 | $191,733 | 00:57:07 02/07/2026 |
| 243 |  Lighter |
BCH/USDC | $212.68 | $190,813 | 01:00:15 02/07/2026 |
| 244 | KCEX |
BCH/USDT | $212.49 | $188,385 | 00:57:09 02/07/2026 |
| 245 | EXMO |
BCH/USDT | $212.39 | $181,477 | 01:00:07 02/07/2026 |
| 246 | EXMO.ME |
BCH/USDT | $212.39 | $181,477 | 01:00:09 02/07/2026 |
| 247 |  Globe Derivative Exchange |
BCH/USD | $212.73 | $180,836 | 01:00:16 02/07/2026 |
| 248 |  AlphaX |
BCH/USDT | $204.15 | $176,793 | 16:51:16 01/07/2026 |
| 249 |  BlueBit |
BCH/USDT | $212.29 | $169,274 | 01:00:07 02/07/2026 |
| 250 | EasiCoin |
BCH/USDC | $212.62 | $160,072 | 01:00:07 02/07/2026 |
| 251 | Bitunix |
BCH/USDC | $212.44 | $151,972 | 00:51:17 02/07/2026 |
| 252 |  Dzengi.com |
BCH/USD | $212.45 | $147,277 | 01:00:08 02/07/2026 |
| 253 |  Extended |
BCH/USD | $211.72 | $142,785 | 01:03:16 02/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $212.69 | $140,068 | 01:00:11 02/07/2026 |
| 255 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 256 | Bitspay |
BCH/USDC | $412.40 | $131,923 | 01:00:11 02/07/2026 |
| 257 | Bitunix |
BCH/USD | $212.40 | $128,372 | 00:51:17 02/07/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $212.91 | $127,375 | 00:48:08 02/07/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $212.88 | $127,161 | 01:03:16 02/07/2026 |
| 260 | KTX |
BCH/USDT | $212.99 | $123,804 | 01:00:07 02/07/2026 |
| 261 |  BigONE |
BCH/USDT | $212.52 | $119,289 | 00:57:07 02/07/2026 |
| 262 | WhiteBIT |
BCH/BTC | $212.43 | $108,839 | 00:57:11 02/07/2026 |
| 263 | BYDFi |
BCH/USDC | $212.76 | $106,920 | 01:00:15 02/07/2026 |
| 264 |  Bullish |
BCH/USDC | $211.99 | $104,675 | 01:00:11 02/07/2026 |
| 265 | WEEX |
BCH/USDC | $212.54 | $102,199 | 00:57:13 02/07/2026 |
| 266 | Koinpark |
BCH/INR | $225.48 | $101,636 | 01:00:11 02/07/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $212.69 | $100,477 | 01:00:11 02/07/2026 |
| 268 |  ICRYPEX |
BCH/USDT | $212.31 | $97,201.81 | 01:00:09 02/07/2026 |
| 269 | CoinTR |
BCH/TRY | $211.51 | $95,562.76 | 01:00:11 02/07/2026 |
| 270 | MEXC |
BCH/USD1 | $212.88 | $93,116.00 | 00:57:16 02/07/2026 |
| 271 |  VinDAX |
BCH/BTC | $212.47 | $91,540.31 | 01:00:08 02/07/2026 |
| 272 | LeveX |
BCH/USDC | $212.43 | $87,818.97 | 01:00:16 02/07/2026 |
| 273 | OKX |
BCH/USDC | $212.24 | $86,683.84 | 00:56:53 02/07/2026 |
| 274 | Binance |
BCH/EUR | $212.25 | $85,251.11 | 00:56:42 02/07/2026 |
| 275 | Bitbaby |
BCH/USDC | $212.82 | $83,032.14 | 01:00:09 02/07/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $212.72 | $78,131.31 | 00:48:08 02/07/2026 |
| 277 | Bitcastle |
BCH/BTC | $212.22 | $77,142.78 | 01:00:10 02/07/2026 |
| 278 | Azbit |
BCH/BTC | $212.44 | $75,907.68 | 00:57:11 02/07/2026 |
| 279 | WhiteBIT |
BCH/UAH | $206.10 | $72,599.52 | 00:57:11 02/07/2026 |
| 280 |  Gemini |
BCH/GUSD | $212.75 | $69,163.42 | 00:59:54 02/07/2026 |
| 281 | Gemini |
BCH/USD | $212.78 | $69,163.42 | 00:59:53 02/07/2026 |
| 282 | Gemini |
BCH/USDC | $212.72 | $69,163.42 | 00:59:54 02/07/2026 |
| 283 | Binance |
BCH/TRY | $211.68 | $68,323.90 | 00:56:42 02/07/2026 |
| 284 | Bitrue |
BCH/USDC | $212.57 | $66,689.64 | 00:57:08 02/07/2026 |
| 285 |  Bitfinex |
BCHN/USD | $212.34 | $63,979.62 | 00:59:54 02/07/2026 |
| 286 | KuCoin |
BCH/BTC | $212.13 | $62,961.18 | 00:47:23 02/07/2026 |
| 287 | Gate |
BCH/USDC | $212.55 | $62,786.36 | 00:56:24 02/07/2026 |
| 288 | Cofinex |
BCH/USDT | $212.39 | $62,770.69 | 01:00:08 02/07/2026 |
| 289 | Niza.io |
BCH/EUR | $212.44 | $60,655.26 | 00:57:07 02/07/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $212.13 | $56,241.30 | 00:59:23 02/07/2026 |
| 291 | MEXC |
BCH/USD1 | $212.45 | $56,202.31 | 00:54:10 02/07/2026 |
| 292 |  Coins.ph |
BCH/PHP | $211.17 | $54,298.98 | 00:57:07 02/07/2026 |
| 293 |  CoinCola |
BCH/USDT | $212.69 | $51,278.01 | 01:00:11 02/07/2026 |
| 294 | OKX |
BCH/EUR | $212.36 | $50,267.17 | 00:56:53 02/07/2026 |
| 295 |  Binance TR |
BCH/TRY | $211.68 | $46,822.30 | 00:57:09 02/07/2026 |
| 296 |  Bitkub |
BCH/THB | $212.72 | $45,595.27 | 00:57:10 02/07/2026 |
| 297 | KuCoin |
BCH/USDC | $212.40 | $43,149.64 | 00:47:23 02/07/2026 |
| 298 |  Pacifica |
BCH/USD | $212.92 | $42,848.70 | 01:03:15 02/07/2026 |
| 299 |  Bitcoiva |
BCH/INR | $222.19 | $41,804.22 | 01:00:09 02/07/2026 |
| 300 | Kraken |
BCH/USDC | $212.37 | $41,575.55 | 00:58:54 02/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 02/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,309,900 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.