Bitcoin Cash BCH
Xếp hạng #18
00:23:00 18/08/2026
Giá Bitcoin Cash (BCH)
$205.05 0.38%
0.003186 BTC
5,269,065 VND
Thấp: $202.63
Cao: $205.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.25 | $959,313,772 | 00:00:08 18/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $205.30 | $358,966,265 | 00:00:08 18/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $205.24 | $95,137,612 | 23:57:16 17/08/2026 |
| 5 |  GroveX |
BCH/USDT | $205.30 | $87,555,278 | 00:00:10 18/08/2026 |
| 6 |  SunX |
BCH/USDT | $205.40 | $84,119,441 | 00:00:07 18/08/2026 |
| 7 |  Ulink |
BCH/USDT | $205.40 | $84,119,441 | 00:00:08 18/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $205.08 | $81,345,117 | 23:54:17 17/08/2026 |
| 9 |  AstralX |
BCH/USDT | $205.09 | $37,488,125 | 00:00:23 18/08/2026 |
| 10 |  KTX |
BCH/USDT | $205.16 | $25,482,205 | 00:00:16 18/08/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $205.10 | $25,170,207 | 23:48:15 17/08/2026 |
| 12 |  BTSE |
BCH/USDT | $205.30 | $21,926,436 | 23:57:15 17/08/2026 |
| 13 |  Binance |
BCH/USDT | $205.08 | $21,234,869 | 23:54:16 17/08/2026 |
| 14 |  B2Z Exchange |
BCH/USD | $205.40 | $21,060,653 | 00:00:15 18/08/2026 |
| 15 |  BITmarkets |
BCH/USDT | $205.29 | $21,050,279 | 00:00:15 18/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $205.15 | $20,962,256 | 00:00:15 18/08/2026 |
| 17 | AstralX |
BCH/USDT | $205.30 | $20,487,463 | 23:57:07 17/08/2026 |
| 18 |  Ekbit |
BCH/USDT | $205.16 | $19,002,715 | 00:00:16 18/08/2026 |
| 19 |  ASTX |
BCH/USDT | $205.16 | $18,923,068 | 00:00:16 18/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $205.05 | $18,420,061 | 23:51:15 17/08/2026 |
| 21 |  BiFinance |
BCH/USDT | $205.40 | $17,447,476 | 23:57:08 17/08/2026 |
| 22 |  FameEX |
BCH/USDT | $205.24 | $16,354,120 | 23:57:18 17/08/2026 |
| 23 |  Koinbay |
BCH/USDT | $205.15 | $13,790,506 | 23:57:15 17/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $205.18 | $13,723,073 | 00:00:16 18/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $205.18 | $13,722,956 | 00:00:17 18/08/2026 |
| 26 |  WHXEX |
BCH/USDT | $205.18 | $13,722,694 | 00:00:16 18/08/2026 |
| 27 | Koinbay |
BCH/USDT | $205.34 | $13,469,694 | 23:57:09 17/08/2026 |
| 28 | idax exchange |
BCH/USDT | $205.34 | $13,386,467 | 00:00:13 18/08/2026 |
| 29 | Blockfinex |
BCH/USDT | $205.35 | $13,344,832 | 00:00:08 18/08/2026 |
| 30 | WHXEX |
BCH/USDT | $205.35 | $13,344,754 | 00:00:08 18/08/2026 |
| 31 |  BitMart |
BCH/USDT | $205.21 | $13,087,687 | 00:00:16 18/08/2026 |
| 32 |  LBank |
BCH/USDT | $205.23 | $12,534,739 | 23:57:16 17/08/2026 |
| 33 |  CoinW |
BCH/USDT | $205.24 | $12,533,537 | 23:57:19 17/08/2026 |
| 34 |  AllinX |
BCH/USDT | $205.40 | $12,187,663 | 00:00:09 18/08/2026 |
| 35 |  WOO X Pro |
BCH/USDT | $205.16 | $11,972,677 | 00:00:16 18/08/2026 |
| 36 |  WEEX |
BCH/USDT | $205.24 | $11,705,705 | 23:57:17 17/08/2026 |
| 37 |  BlockFin |
BCH/USDT | $205.16 | $11,698,612 | 23:57:15 17/08/2026 |
| 38 |  KCEX |
BCH/USDT | $205.24 | $11,599,672 | 23:57:15 17/08/2026 |
| 39 |  CoinP |
BCH/USDT | $205.30 | $11,525,315 | 23:57:18 17/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $205.17 | $10,636,938 | 00:00:17 18/08/2026 |
| 41 |  Echobit |
BCH/USDT | $205.24 | $10,433,325 | 23:57:16 17/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $205.25 | $9,475,410 | 23:57:15 17/08/2026 |
| 43 | CoinChief |
BCH/USDT | $205.40 | $9,463,150 | 23:57:12 17/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $205.24 | $8,402,016 | 23:57:17 17/08/2026 |
| 45 |  Batonex |
BCH/USDT | $205.15 | $8,339,453 | 00:00:16 18/08/2026 |
| 46 |  CoinMy |
BCH/USDT | $205.20 | $8,298,957 | 00:00:16 18/08/2026 |
| 47 |  BVOX |
BCH/USDT | $205.23 | $8,290,003 | 23:57:15 17/08/2026 |
| 48 |  Hibt |
BCH/USDT | $205.44 | $8,172,516 | 23:57:18 17/08/2026 |
| 49 |  ZKE |
BCH/USDT | $205.35 | $8,006,857 | 00:00:09 18/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $205.21 | $7,644,509 | 00:00:16 18/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $205.23 | $7,480,508 | 23:57:15 17/08/2026 |
| 52 |  BTCC |
BCH/USDT | $205.29 | $6,946,983 | 23:57:16 17/08/2026 |
| 53 |  YEX |
BCH/USDT | $205.15 | $6,918,232 | 00:00:16 18/08/2026 |
| 54 |  BiKing |
BCH/USDT | $205.23 | $6,598,645 | 23:57:24 17/08/2026 |
| 55 |  Toobit |
BCH/USDT | $205.23 | $6,527,498 | 23:57:16 17/08/2026 |
| 56 |  BingX |
BCH/USDC | $205.32 | $6,505,151 | 23:57:18 17/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $205.16 | $5,757,171 | 00:00:16 18/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $205.22 | $5,600,209 | 23:57:15 17/08/2026 |
| 59 | CoinP |
BCH/USDT | $205.23 | $5,483,190 | 00:00:15 18/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $204.57 | $5,375,320 | 23:54:16 17/08/2026 |
| 61 | BingX |
BCH/USDT | $205.18 | $5,225,583 | 23:57:18 17/08/2026 |
| 62 |  OneEx |
BCH/USDT | $205.39 | $4,920,677 | 00:00:15 18/08/2026 |
| 63 |  Websea |
BCH/USDT | $205.27 | $4,780,568 | 23:57:19 17/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $204.96 | $4,260,989 | 23:59:23 17/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $205.53 | $3,997,136 | 23:51:15 17/08/2026 |
| 66 |  Phemex |
BCH/USDT | $205.50 | $3,861,691 | 23:57:09 17/08/2026 |
| 67 |  Bybit |
BCH/USDT | $205.11 | $3,744,102 | 23:54:16 17/08/2026 |
| 68 |  MEXC |
BCH/USDT | $205.54 | $3,467,526 | 23:57:16 17/08/2026 |
| 69 |  Bitbase |
BCH/USDT | $205.24 | $3,444,028 | 23:57:18 17/08/2026 |
| 70 |  MGBX |
BCH/USDT | $205.26 | $3,425,074 | 23:57:17 17/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $205.35 | $3,306,387 | 23:57:07 17/08/2026 |
| 72 | CrypFine |
BCH/USDT | $205.25 | $3,194,857 | 23:57:15 17/08/2026 |
| 73 |  Azbit |
BCH/USDT | $205.30 | $3,090,740 | 23:57:07 17/08/2026 |
| 74 |  BitDelta |
BCH/USDT | $205.40 | $2,961,329 | 23:57:12 17/08/2026 |
| 75 | SunX |
BCH/USDT | $205.17 | $2,932,118 | 00:00:18 18/08/2026 |
| 76 | Binance |
BCH/USDT | $205.41 | $2,889,035 | 23:56:54 17/08/2026 |
| 77 | BiKing |
BCH/USDT | $205.21 | $2,888,184 | 23:54:08 17/08/2026 |
| 78 | WHXEX |
BCH/USD | $205.16 | $2,854,548 | 00:00:16 18/08/2026 |
| 79 |  Gate |
BCH/USDT | $205.13 | $2,774,436 | 23:54:19 17/08/2026 |
| 80 |  Pionex |
BCH/USDT | $205.30 | $2,447,884 | 23:57:08 17/08/2026 |
| 81 | Hotcoin |
BCH/USDT | $205.19 | $2,352,091 | 23:57:19 17/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $205.36 | $2,333,604 | 00:00:09 18/08/2026 |
| 83 | IndoEx |
BCH/USDC | $205.36 | $2,313,019 | 00:00:09 18/08/2026 |
| 84 |  UZX |
BCH/USDT | $205.15 | $2,259,129 | 23:57:15 17/08/2026 |
| 85 | Binance |
BCH/USDC | $204.97 | $2,237,427 | 23:54:16 17/08/2026 |
| 86 | Tapbit |
BCH/USDT | $205.35 | $2,207,682 | 23:57:11 17/08/2026 |
| 87 | CoinUp.io |
BCH/USDT | $205.12 | $2,184,923 | 23:54:13 17/08/2026 |
| 88 |  Picol |
BCH/USDT | $205.40 | $2,156,696 | 00:00:08 18/08/2026 |
| 89 | BVOX |
BCH/USDT | $205.40 | $1,908,666 | 23:57:07 17/08/2026 |
| 90 |  BitxEX |
BCH/USDT | $205.20 | $1,854,466 | 00:00:49 18/08/2026 |
| 91 |  KuCoin |
BCH/USDT | $205.15 | $1,722,499 | 23:57:20 17/08/2026 |
| 92 | Ulink |
BCH/USDT | $346.68 | $1,718,636 | 00:00:17 18/08/2026 |
| 93 | BTCC |
BCH/USDT | $205.40 | $1,444,654 | 23:57:08 17/08/2026 |
| 94 | Hibt |
BCH/USDT | $205.30 | $1,444,589 | 23:57:18 17/08/2026 |
| 95 |  4E |
BCH/USDT | $205.30 | $1,429,914 | 23:57:07 17/08/2026 |
| 96 |  Hyperliquid |
BCH/USDC | $205.34 | $1,404,978 | 23:57:26 17/08/2026 |
| 97 |  XT.COM |
BCH/USDT | $205.40 | $1,359,080 | 23:57:08 17/08/2026 |
| 98 |  Bitget |
BCH/USDT | $205.04 | $1,309,045 | 23:54:16 17/08/2026 |
| 99 |  Cofinex |
BCH/USDT | $205.14 | $1,308,506 | 00:00:15 18/08/2026 |
| 100 | Ourbit |
BCH/USDT | $205.41 | $1,283,723 | 23:48:08 17/08/2026 |
| 101 |  EasiCoin |
BCH/USDT | $205.16 | $1,276,834 | 00:00:16 18/08/2026 |
| 102 |  Bitbaby |
BCH/USDT | $205.16 | $1,263,101 | 00:00:16 18/08/2026 |
| 103 | IndoEx |
BCH/USDT | $205.36 | $1,253,325 | 00:00:09 18/08/2026 |
| 104 |  YUBIT |
BCH/USDT | $205.23 | $1,146,972 | 23:57:15 17/08/2026 |
| 105 | BlockFin |
BCH/USDT | $205.20 | $1,101,691 | 23:57:08 17/08/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $205.39 | $1,091,783 | 00:00:16 18/08/2026 |
| 107 | Phemex |
BCH/USDT | $205.24 | $1,077,211 | 23:57:16 17/08/2026 |
| 108 |  Gems Trade |
BCH/USDT | $205.39 | $1,077,182 | 00:00:13 18/08/2026 |
| 109 |  P2B |
BCH/USDT | $205.31 | $1,074,290 | 23:48:08 17/08/2026 |
| 110 |  OKX |
BCH/USDT | $205.21 | $1,073,917 | 23:56:54 17/08/2026 |
| 111 |  BitradeX |
BCH/USDT | $205.30 | $1,072,311 | 23:57:07 17/08/2026 |
| 112 | IndoEx |
BCH/BTC | $205.36 | $1,060,114 | 00:00:09 18/08/2026 |
| 113 | Toobit |
BCH/USDT | $205.40 | $1,050,644 | 23:57:10 17/08/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.30 | $1,039,238 | 00:00:07 18/08/2026 |
| 115 |  Paribu |
BCH/TRY | $205.03 | $989,554 | 23:57:53 17/08/2026 |
| 116 |  Kalshi |
BCH/USD | $205.04 | $977,023 | 00:03:15 18/08/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $205.17 | $959,643 | 00:00:18 18/08/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $205.19 | $958,344 | 00:00:13 18/08/2026 |
| 119 | YUBIT |
BCH/USDT | $205.20 | $883,828 | 23:57:11 17/08/2026 |
| 120 |  Extended |
BCH/USD | $204.93 | $878,732 | 00:03:16 18/08/2026 |
| 121 | MEXC |
BCH/USDT | $205.40 | $857,573 | 23:57:07 17/08/2026 |
| 122 |  XXKK |
BCH/USDT | $205.20 | $851,318 | 23:54:10 17/08/2026 |
| 123 | CoinMy |
BCH/USDT | $205.31 | $841,052 | 00:00:09 18/08/2026 |
| 124 |  SuperEx |
BCH/USDT | $204.91 | $832,769 | 23:54:13 17/08/2026 |
| 125 | Hotcoin |
BCH/USD | $205.13 | $819,270 | 23:57:19 17/08/2026 |
| 126 | Biconomy.com |
BCH/USDT | $205.35 | $817,352 | 23:57:07 17/08/2026 |
| 127 | CoinW |
BCH/USDT | $205.30 | $801,850 | 23:51:09 17/08/2026 |
| 128 | IndoEx |
BCH/LTC | $205.40 | $792,273 | 00:00:09 18/08/2026 |
| 129 |  AEGET |
BCH/USDT | $205.16 | $767,423 | 00:00:15 18/08/2026 |
| 130 | WEEX |
BCH/USDT | $205.40 | $758,468 | 23:57:13 17/08/2026 |
| 131 |  Upbit |
BCH/KRW | $205.10 | $735,998 | 23:56:23 17/08/2026 |
| 132 |  SunX |
BCH/USDT | $214.57 | $733,265 | 00:03:15 18/08/2026 |
| 133 |  CRMClick |
BCH/USDT | $204.87 | $718,703 | 00:00:07 18/08/2026 |
| 134 |  HTX |
BCH/USDT | $204.88 | $718,329 | 23:59:25 17/08/2026 |
| 135 | WhiteBIT |
BCH/USDT | $205.33 | $714,153 | 23:48:07 17/08/2026 |
| 136 | WHXEX |
BCH/USDC | $205.33 | $701,802 | 00:00:08 18/08/2026 |
| 137 | idax exchange |
BCH/USDC | $205.32 | $701,771 | 00:00:13 18/08/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $205.25 | $694,026 | 23:56:29 17/08/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $205.26 | $683,066 | 23:57:18 17/08/2026 |
| 140 |  AIA Exchange |
BCH/USDT | $205.40 | $667,001 | 00:00:07 18/08/2026 |
| 141 |  BloFin |
BCH/USDT | $205.20 | $660,697 | 23:57:07 17/08/2026 |
| 142 |  EVEDEX |
BCH/USD | $204.82 | $654,258 | 00:03:15 18/08/2026 |
| 143 | UZX |
BCH/USDT | $205.40 | $646,204 | 23:57:07 17/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
BCH/USD | $205.00 | $575,239 | 00:03:50 18/08/2026 |
| 145 | BloFin |
BCH/USDT | $205.26 | $563,296 | 23:51:17 17/08/2026 |
| 146 |  BitTap |
BCH/USDT | $205.09 | $561,223 | 00:00:16 18/08/2026 |
| 147 |  Deribit |
BCH/USDC | $205.39 | $560,833 | 23:33:53 17/08/2026 |
| 148 |  BYDFi |
BCH/USDT | $205.14 | $553,059 | 00:00:16 18/08/2026 |
| 149 | Binance |
BCH/USDC | $205.27 | $536,379 | 23:56:42 17/08/2026 |
| 150 | KuCoin |
BCH/USDT | $205.28 | $495,988 | 23:55:00 17/08/2026 |
| 151 | LBank |
BCH/USDT | $205.30 | $423,272 | 23:57:13 17/08/2026 |
| 152 | ZKE |
BCH/USDC | $205.33 | $421,082 | 00:00:09 18/08/2026 |
| 153 | DigiFinex |
BCH/USDT | $205.28 | $403,812 | 23:54:10 17/08/2026 |
| 154 | Bybit |
BCH/USDT | $205.51 | $393,338 | 23:54:11 17/08/2026 |
| 155 |  EdgeX |
BCH/USDC | $204.74 | $391,517 | 00:03:16 18/08/2026 |
| 156 | MGBX |
BCH/USDT | $205.30 | $374,882 | 23:57:08 17/08/2026 |
| 157 | IndoEx |
BCH/BSV | $205.42 | $369,656 | 00:00:09 18/08/2026 |
| 158 |  Venus |
BCH/vBCH | $205.30 | $365,169 | 23:57:08 17/08/2026 |
| 159 | P2B |
BCH/USD | $205.60 | $346,718 | 23:48:08 17/08/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $205.29 | $339,778 | 00:00:16 18/08/2026 |
| 161 |  Bitvavo |
BCH/EUR | $205.42 | $335,208 | 23:57:12 17/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $205.23 | $323,390 | 23:59:23 17/08/2026 |
| 163 |  KoinBX |
BCH/INR | $218.77 | $317,603 | 00:00:13 18/08/2026 |
| 164 |  CoinEx |
BCH/USDT | $205.36 | $299,844 | 23:57:15 17/08/2026 |
| 165 | ASTX |
BCH/USDT | $205.30 | $287,431 | 00:00:11 18/08/2026 |
| 166 | Bitbase |
BCH/USDT | $205.40 | $286,124 | 23:57:11 17/08/2026 |
| 167 |  BitKan |
BCH/USDT | $205.20 | $285,730 | 00:00:10 18/08/2026 |
| 168 | YEX |
BCH/USDC | $205.11 | $285,599 | 00:00:16 18/08/2026 |
| 169 |  CoinTR |
BCH/USDT | $205.40 | $268,139 | 00:00:11 18/08/2026 |
| 170 |  Blynex |
BCH/USDT | $205.34 | $262,993 | 00:00:09 18/08/2026 |
| 171 | CoinEx |
BCH/USDT | $205.30 | $262,488 | 23:59:53 17/08/2026 |
| 172 | WhiteBIT |
BCH/USDC | $205.47 | $259,059 | 23:48:07 17/08/2026 |
| 173 | Bitspay |
BCH/BTC | $416.63 | $236,739 | 00:00:07 18/08/2026 |
| 174 | KoinBX |
BCH/USDT | $205.29 | $219,235 | 00:00:13 18/08/2026 |
| 175 | FameEX |
BCH/USDT | $205.40 | $214,571 | 23:57:11 17/08/2026 |
| 176 |  FMFW.io |
BCH/USD | $205.54 | $210,893 | 00:00:07 18/08/2026 |
| 177 |  HitBTC |
BCH/USDT | $205.34 | $210,690 | 00:00:11 18/08/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $205.34 | $210,681 | 00:00:11 18/08/2026 |
| 179 |  Changelly |
BCH/USDT | $205.33 | $210,680 | 00:00:17 18/08/2026 |
| 180 |  ApeX Omni |
BCH/USDT | $205.38 | $209,576 | 00:00:17 18/08/2026 |
| 181 |  NexDAX |
BCH/USDT | $205.22 | $200,229 | 23:54:10 17/08/2026 |
| 182 |  Bitcastle |
BCH/USDT | $205.29 | $191,151 | 00:00:13 18/08/2026 |
| 183 | HTX |
BCH/USDT | $205.29 | $188,139 | 23:48:23 17/08/2026 |
| 184 |  LMAX Digital |
BCH/USD | $205.30 | $183,415 | 00:00:09 18/08/2026 |
| 185 |  Bitunix |
BCH/USD | $205.05 | $171,160 | 23:54:16 17/08/2026 |
| 186 |  Tebbit |
BCH/USDT | $205.20 | $167,723 | 00:00:12 18/08/2026 |
| 187 | KTX |
BCH/USDT | $205.40 | $165,844 | 00:00:08 18/08/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $205.29 | $165,629 | 00:00:11 18/08/2026 |
| 189 | Deepcoin |
BCH/USDT | $205.30 | $165,292 | 23:57:07 17/08/2026 |
| 190 |  LeveX |
BCH/USDT | $205.14 | $161,553 | 00:00:16 18/08/2026 |
| 191 |  BlueBit |
BCH/USDT | $205.29 | $160,502 | 00:00:12 18/08/2026 |
| 192 | Gate |
BCH/USDT | $205.27 | $159,607 | 23:56:24 17/08/2026 |
| 193 | Cat.Ex |
BCH/BTC | $205.30 | $159,228 | 00:00:11 18/08/2026 |
| 194 |  Cryptomus |
BCH/USDT | $205.26 | $150,720 | 23:57:08 17/08/2026 |
| 195 | Bitbase |
BCH/USDC | $205.16 | $149,926 | 23:57:18 17/08/2026 |
| 196 |  Kraken |
BCH/EUR | $205.33 | $148,098 | 23:59:23 17/08/2026 |
| 197 | Bitunix |
BCH/USDT | $205.11 | $147,791 | 23:54:11 17/08/2026 |
| 198 | WhiteBIT |
BCH/WBT | $205.47 | $146,716 | 23:48:07 17/08/2026 |
| 199 |  Bit2Me |
BCH/EUR | $205.53 | $144,133 | 23:57:07 17/08/2026 |
| 200 | Bitspay |
BCH/USDT | $412.60 | $143,761 | 00:00:07 18/08/2026 |
| 201 | Bitget |
BCH/USDT | $205.42 | $142,443 | 23:54:58 17/08/2026 |
| 202 | Bitbaby |
BCH/USDT | $205.50 | $136,240 | 00:00:07 18/08/2026 |
| 203 | BingX |
BCH/USDT | $205.35 | $134,195 | 23:48:12 17/08/2026 |
| 204 |  Lighter |
BCH/USDC | $205.29 | $123,791 | 23:57:15 17/08/2026 |
| 205 | WhiteBIT |
BCH/TRY | $205.17 | $119,845 | 23:48:07 17/08/2026 |
| 206 |  Bithumb |
BCH/KRW | $205.05 | $111,643 | 23:59:53 17/08/2026 |
| 207 | MEXC |
BCH/USDC | $205.15 | $108,960 | 23:57:16 17/08/2026 |
| 208 | EasiCoin |
BCH/USDT | $205.20 | $108,630 | 00:00:10 18/08/2026 |
| 209 | Pionex |
BCH/BTC | $205.29 | $108,126 | 23:57:08 17/08/2026 |
| 210 | Bitunix |
BCH/USDC | $205.17 | $106,233 | 23:54:16 17/08/2026 |
| 211 | Binance |
BCH/BTC | $205.37 | $105,173 | 23:56:42 17/08/2026 |
| 212 |  COINSPACE |
BCH/USDT | $205.21 | $104,271 | 00:00:10 18/08/2026 |
| 213 | MEXC |
BCH/USD1 | $205.63 | $102,682 | 23:57:16 17/08/2026 |
| 214 | CoinEx |
BCH/USDC | $205.16 | $100,490 | 23:57:15 17/08/2026 |
| 215 | Bitspay |
BCH/ETH | $412.33 | $100,212 | 00:00:07 18/08/2026 |
| 216 |  Bitrue |
BCH/USDT | $205.35 | $98,019.19 | 23:57:10 17/08/2026 |
| 217 |  VinDAX |
BCH/BTC | $205.18 | $97,842.44 | 00:00:12 18/08/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $204.24 | $96,905.93 | 00:00:15 18/08/2026 |
| 219 | HitBTC |
BCH/USDT | $204.17 | $96,901.67 | 00:00:16 18/08/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $204.17 | $96,901.67 | 00:00:17 18/08/2026 |
| 221 |  AlphaX |
BCH/USDT | $205.11 | $96,681.06 | 00:00:17 18/08/2026 |
| 222 | CoinTR |
BCH/TRY | $204.81 | $94,187.36 | 00:00:11 18/08/2026 |
| 223 | BYDFi |
BCH/USDT | $205.40 | $92,069.79 | 00:00:10 18/08/2026 |
| 224 | P2B |
BCH/BTC | $204.90 | $90,896.04 | 23:48:08 17/08/2026 |
| 225 | Bitrue |
BCH/XRP | $205.37 | $89,542.47 | 23:57:10 17/08/2026 |
| 226 | Kraken |
BCH/USD | $205.32 | $88,615.47 | 23:59:23 17/08/2026 |
| 227 |  KlicklX |
BCH/USDT | $205.05 | $86,296.11 | 00:00:07 18/08/2026 |
| 228 | Pionex |
BCH/USDT | $205.24 | $85,026.33 | 23:57:17 17/08/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $205.48 | $83,922.37 | 00:00:13 18/08/2026 |
| 230 |  BigONE |
BCH/USDT | $204.93 | $82,958.89 | 23:57:10 17/08/2026 |
| 231 | WhiteBIT |
BCH/BTC | $205.59 | $77,717.95 | 23:48:07 17/08/2026 |
| 232 | WhiteBIT |
BCH/UAH | $199.15 | $77,548.00 | 23:48:07 17/08/2026 |
| 233 | KCEX |
BCH/USDT | $205.40 | $75,670.28 | 23:57:09 17/08/2026 |
| 234 | Azbit |
BCH/BTC | $205.29 | $75,100.61 | 23:57:07 17/08/2026 |
| 235 |  TxFlow |
BCH/USDC | $205.01 | $67,100.70 | 00:00:17 18/08/2026 |
| 236 |  Aster |
BCH/USDT | $205.46 | $61,390.92 | 23:54:15 17/08/2026 |
| 237 | BitTap |
BCH/USDT | $205.19 | $56,883.87 | 00:00:12 18/08/2026 |
| 238 | Bitspay |
BCH/USDC | $412.53 | $56,294.67 | 00:00:07 18/08/2026 |
| 239 |  PointPay |
BCH/USDT | $205.30 | $55,073.36 | 23:57:11 17/08/2026 |
| 240 |  Emirex |
BCH/USDC | $205.46 | $55,038.25 | 00:00:08 18/08/2026 |
| 241 | MEXC |
BCH/USD1 | $205.37 | $54,704.11 | 23:57:07 17/08/2026 |
| 242 | LeveX |
BCH/USDC | $205.14 | $54,097.82 | 00:00:16 18/08/2026 |
| 243 | XT.COM |
BCH/BTC | $205.35 | $52,535.58 | 23:57:08 17/08/2026 |
| 244 | Cofinex |
BCH/USDT | $205.39 | $51,240.72 | 00:00:11 18/08/2026 |
| 245 |  Coins.ph |
BCH/PHP | $204.41 | $47,368.93 | 00:00:07 18/08/2026 |
| 246 |  Coincall |
BCH/USD | $205.36 | $45,467.41 | 00:00:17 18/08/2026 |
| 247 |  Koinpark |
BCH/USDT | $205.30 | $44,383.80 | 00:00:07 18/08/2026 |
| 248 |  Pacifica |
BCH/USD | $204.97 | $44,061.44 | 00:03:15 18/08/2026 |
| 249 | EasiCoin |
BCH/USDC | $205.18 | $43,385.30 | 00:00:10 18/08/2026 |
| 250 | WhiteBIT |
BCH/EUR | $205.67 | $41,902.54 | 23:48:07 17/08/2026 |
| 251 |  Bitcoiva |
BCH/INR | $213.83 | $40,704.03 | 00:00:08 18/08/2026 |
| 252 | Kraken |
BCH/USDC | $205.37 | $40,251.79 | 23:59:23 17/08/2026 |
| 253 |  LATOKEN |
BCH/USDT | $205.36 | $39,305.92 | 23:57:11 17/08/2026 |
| 254 |  Niza.io |
BCH/EUR | $205.32 | $36,776.23 | 00:00:08 18/08/2026 |
| 255 | Coins.ph |
BCH/USDT | $205.30 | $35,569.74 | 00:00:07 18/08/2026 |
| 256 | Bitrue |
BCH/USDC | $205.48 | $35,480.85 | 23:57:10 17/08/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $204.20 | $35,449.85 | 00:00:07 18/08/2026 |
| 258 | Binance |
BCH/FDUSD | $205.42 | $33,722.63 | 23:56:42 17/08/2026 |
| 259 | idax exchange |
BCH/BTC | $205.29 | $33,474.19 | 00:00:13 18/08/2026 |
| 260 | WHXEX |
BCH/BTC | $205.29 | $33,368.71 | 00:00:08 18/08/2026 |
| 261 | Koinbay |
BCH/BTC | $205.35 | $33,258.39 | 23:57:09 17/08/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $205.43 | $32,814.42 | 23:57:11 17/08/2026 |
| 263 | Koinpark |
BCH/INR | $215.36 | $32,023.44 | 00:00:07 18/08/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $205.42 | $30,570.05 | 23:59:23 17/08/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $205.34 | $28,223.81 | 23:57:11 17/08/2026 |
| 266 | MEXC |
BCH/USDC | $204.98 | $27,868.96 | 23:57:07 17/08/2026 |
| 267 |  Bullish |
BCH/USDC | $205.07 | $25,757.81 | 00:00:07 18/08/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $205.53 | $25,730.37 | 23:56:29 17/08/2026 |
| 269 | Gate |
BCH/USDC | $205.22 | $25,338.71 | 23:56:24 17/08/2026 |
| 270 | Bitbaby |
BCH/USDC | $205.38 | $25,196.52 | 00:00:07 18/08/2026 |
| 271 | BYDFi |
BCH/USDC | $205.11 | $22,641.66 | 00:00:16 18/08/2026 |
| 272 |  BitexLive |
BCH/USDT | $205.29 | $22,175.74 | 00:00:12 18/08/2026 |
| 273 | Niza.io |
BCH/USD | $205.32 | $22,025.24 | 00:00:08 18/08/2026 |
| 274 |  XBO.com |
BCH/EUR | $205.59 | $21,834.53 | 00:00:07 18/08/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $205.28 | $21,569.47 | 00:00:17 18/08/2026 |
| 276 | OKX |
BCH/EUR | $205.25 | $21,214.70 | 23:56:24 17/08/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $205.21 | $20,712.25 | 00:00:15 18/08/2026 |
| 278 | XBO.com |
BCH/USD | $204.89 | $20,270.34 | 00:00:07 18/08/2026 |
| 279 | Binance |
BCH/EUR | $205.25 | $18,851.53 | 23:56:42 17/08/2026 |
| 280 |  ADEN |
BCH/USDT | $204.80 | $18,441.92 | 00:03:57 18/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $205.22 | $17,881.15 | 00:00:13 18/08/2026 |
| 282 | CoinEx |
BCH/BTC | $205.28 | $17,060.03 | 23:59:53 17/08/2026 |
| 283 | Binance |
BCH/TRY | $205.13 | $16,873.98 | 23:56:42 17/08/2026 |
| 284 |  Variational |
BCH/USDC | $205.16 | $16,866.71 | 00:03:17 18/08/2026 |
| 285 |  Bitfinex |
BCHN/USD | $205.29 | $15,983.68 | 23:59:23 17/08/2026 |
| 286 | Bitcoiva |
BCH/USDT | $205.40 | $15,616.44 | 00:00:08 18/08/2026 |
| 287 |  Bitbank |
BCC/JPY | $205.54 | $15,501.30 | 23:57:07 17/08/2026 |
| 288 |  CoinCola |
BCH/USDT | $205.29 | $15,271.91 | 00:00:11 18/08/2026 |
| 289 | LeveX |
BCH/USDT | $205.30 | $15,150.33 | 00:00:07 18/08/2026 |
| 290 | NexDAX |
BCH/BTC | $204.59 | $14,442.40 | 23:54:10 17/08/2026 |
| 291 | WEEX |
BCH/USDC | $205.27 | $14,239.56 | 23:57:13 17/08/2026 |
| 292 | LeveX |
BCH/USD | $205.02 | $14,220.51 | 00:00:16 18/08/2026 |
| 293 | BitxEX |
BCH/USDT | $205.17 | $12,975.26 | 00:00:58 18/08/2026 |
| 294 | KuCoin |
BCH/BTC | $205.15 | $12,671.33 | 23:56:53 17/08/2026 |
| 295 |  Kanga Exchange |
BCH/USDC | $205.28 | $12,448.57 | 00:00:07 18/08/2026 |
| 296 | OKX |
BCH/USDC | $204.92 | $12,349.22 | 23:56:24 17/08/2026 |
| 297 |  Buda |
BCH/CLP | $203.39 | $11,132.38 | 00:00:11 18/08/2026 |
| 298 | Kanga Exchange |
BCH/USDT | $205.30 | $11,049.23 | 00:00:07 18/08/2026 |
| 299 |  Remitano |
BCH/USDT | $205.11 | $10,718.94 | 00:00:14 18/08/2026 |
| 300 | LeveX |
BCH/USDC | $205.38 | $10,419.27 | 00:00:07 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.