Bitcoin Cash BCH
Xếp hạng #14
07:28:00 11/05/2026
Giá Bitcoin Cash (BCH)
$461.96 2.56%
0.005655 BTC
12,200,421 VND
Thấp: $449.42
Cao: $464.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.62 | $960,092,538 | 07:00:13 11/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $464.03 | $594,766,602 | 07:00:12 11/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $463.31 | $233,492,016 | 06:57:16 11/05/2026 |
| 4 |  ASTX |
BCH/USDT | $464.40 | $209,142,305 | 07:00:16 11/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $464.28 | $201,766,988 | 07:00:16 11/05/2026 |
| 6 |  MEXC |
BCH/USDT | $463.32 | $115,653,690 | 06:57:16 11/05/2026 |
| 7 |  Millionero |
BCH/USDT | $464.22 | $81,133,607 | 07:00:15 11/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $463.31 | $76,636,570 | 06:57:18 11/05/2026 |
| 9 |  SunX |
BCH/USDT | $464.33 | $70,101,893 | 07:00:09 11/05/2026 |
| 10 |  Ulink |
BCH/USDT | $464.33 | $70,101,893 | 07:00:07 11/05/2026 |
| 11 |  Binance |
BCH/USDT | $463.34 | $68,030,644 | 06:54:16 11/05/2026 |
| 12 |  Echobit |
BCH/USDT | $463.32 | $61,522,436 | 06:57:16 11/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $464.71 | $60,473,275 | 07:00:21 11/05/2026 |
| 14 |  GroveX |
BCH/USDT | $453.63 | $57,429,265 | 07:00:08 11/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.11 | $55,354,418 | 06:57:15 11/05/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $463.20 | $52,029,112 | 06:57:15 11/05/2026 |
| 17 |  FameEX |
BCH/USDT | $463.30 | $51,624,982 | 06:57:21 11/05/2026 |
| 18 |  KTX |
BCH/USDT | $464.23 | $48,948,731 | 07:00:15 11/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $463.31 | $48,416,086 | 06:57:15 11/05/2026 |
| 20 |  Ju.com |
BCH/USDT | $463.34 | $46,423,247 | 06:57:15 11/05/2026 |
| 21 |  CoinW |
BCH/USDT | $463.32 | $39,719,138 | 06:57:17 11/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $464.40 | $34,102,132 | 07:00:17 11/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $463.43 | $30,091,437 | 06:57:15 11/05/2026 |
| 24 |  BVOX |
BCH/USDT | $463.30 | $26,816,317 | 06:57:15 11/05/2026 |
| 25 |  CoinP |
BCH/USDT | $464.61 | $26,585,959 | 07:00:14 11/05/2026 |
| 26 | CoinChief |
BCH/USDT | $463.56 | $24,560,613 | 06:57:09 11/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $464.36 | $24,389,676 | 07:00:15 11/05/2026 |
| 28 |  Batonex |
BCH/USDT | $464.37 | $22,720,972 | 07:00:16 11/05/2026 |
| 29 |  BingX |
BCH/USDT | $463.39 | $22,278,442 | 06:57:18 11/05/2026 |
| 30 |  BTSE |
BCH/USDT | $462.99 | $22,195,255 | 06:57:15 11/05/2026 |
| 31 |  AstralX |
BCH/USDT | $463.56 | $21,836,493 | 06:57:08 11/05/2026 |
| 32 |  BiKing |
BCH/USDT | $464.29 | $21,711,702 | 07:00:17 11/05/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $464.43 | $21,352,386 | 07:00:15 11/05/2026 |
| 34 |  BITmarkets |
BCH/USDT | $464.11 | $21,337,846 | 07:00:16 11/05/2026 |
| 35 |  Ourbit |
BCH/USDT | $463.31 | $19,787,636 | 06:57:15 11/05/2026 |
| 36 | Millionero |
BCH/USDT | $464.33 | $19,525,979 | 07:00:07 11/05/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $463.31 | $19,463,923 | 06:57:15 11/05/2026 |
| 38 |  CoinMy |
BCH/USDT | $464.07 | $18,874,877 | 07:00:17 11/05/2026 |
| 39 |  LBank |
BCH/USDT | $463.32 | $18,397,499 | 06:57:15 11/05/2026 |
| 40 |  WEEX |
BCH/USDT | $463.31 | $18,224,003 | 06:57:17 11/05/2026 |
| 41 |  DigiFinex |
BCH/USDT | $464.29 | $18,112,846 | 07:00:15 11/05/2026 |
| 42 |  BTCC |
BCH/USDT | $463.43 | $16,923,383 | 06:57:16 11/05/2026 |
| 43 |  Bybit |
BCH/USDT | $463.27 | $16,853,636 | 06:54:16 11/05/2026 |
| 44 |  Toobit |
BCH/USDT | $463.32 | $16,744,974 | 06:57:16 11/05/2026 |
| 45 |  KCEX |
BCH/USDT | $463.24 | $14,814,911 | 06:57:15 11/05/2026 |
| 46 |  AEGET |
BCH/USDT | $464.37 | $14,447,229 | 07:00:16 11/05/2026 |
| 47 |  WHXEX |
BCH/USDT | $464.21 | $14,054,795 | 07:00:16 11/05/2026 |
| 48 |  idax exchange |
BCH/USDT | $464.28 | $14,054,212 | 07:00:17 11/05/2026 |
| 49 |  BitMart |
BCH/USDT | $463.34 | $13,903,623 | 06:57:16 11/05/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $464.27 | $13,349,812 | 07:00:16 11/05/2026 |
| 51 |  Hotcoin |
BCH/USDT | $463.31 | $13,182,481 | 06:57:20 11/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $463.30 | $12,606,826 | 06:57:15 11/05/2026 |
| 53 |  Aivora Exchange |
BCH/USDT | $464.03 | $12,391,772 | 07:00:17 11/05/2026 |
| 54 |  Websea |
BCH/USDT | $463.90 | $12,350,148 | 07:00:15 11/05/2026 |
| 55 | CoinP |
BCH/USDT | $463.31 | $11,483,395 | 06:57:15 11/05/2026 |
| 56 | Koinbay |
BCH/USDT | $463.51 | $10,943,203 | 06:57:07 11/05/2026 |
| 57 | idax exchange |
BCH/USDT | $464.26 | $10,729,094 | 07:00:14 11/05/2026 |
| 58 | WHXEX |
BCH/USDT | $464.28 | $10,704,287 | 07:00:08 11/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $463.11 | $10,491,772 | 06:57:16 11/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $463.44 | $10,429,950 | 06:57:15 11/05/2026 |
| 61 |  Bitbase |
BCH/USDT | $463.45 | $10,139,679 | 06:48:17 11/05/2026 |
| 62 |  MGBX |
BCH/USDT | $463.29 | $10,087,563 | 06:57:16 11/05/2026 |
| 63 |  BiFinance |
BCH/USDT | $463.46 | $9,716,128 | 06:57:08 11/05/2026 |
| 64 |  KuCoin |
BCH/USDT | $463.62 | $9,641,167 | 06:55:23 11/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $462.65 | $9,293,296 | 06:54:15 11/05/2026 |
| 66 |  Poloniex |
BCH/USDT | $463.67 | $7,116,978 | 06:59:53 11/05/2026 |
| 67 | BiKing |
BCH/USDT | $464.53 | $7,016,307 | 07:00:08 11/05/2026 |
| 68 | Binance |
BCH/USDT | $463.40 | $6,988,635 | 06:56:54 11/05/2026 |
| 69 | Binance |
BCH/USDC | $463.25 | $6,951,800 | 06:54:16 11/05/2026 |
| 70 |  UZX |
BCH/USDT | $463.25 | $6,848,465 | 06:57:15 11/05/2026 |
| 71 | CoinMy |
BCH/USDT | $464.49 | $6,839,337 | 07:00:12 11/05/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $464.57 | $6,708,604 | 07:03:17 11/05/2026 |
| 73 |  Cofinex |
BCH/USDT | $464.45 | $6,672,143 | 07:00:15 11/05/2026 |
| 74 |  Bitget |
BCH/USDT | $463.63 | $6,654,940 | 06:54:16 11/05/2026 |
| 75 |  YEX |
BCH/USDT | $463.30 | $6,540,524 | 06:51:16 11/05/2026 |
| 76 |  ZKE |
BCH/USDT | $464.28 | $6,422,555 | 07:00:09 11/05/2026 |
| 77 |  Coinlocally |
BCH/USDT | $464.25 | $6,241,602 | 07:00:07 11/05/2026 |
| 78 | BitMart |
BCH/USDT | $463.61 | $6,152,953 | 06:57:08 11/05/2026 |
| 79 | Coinlocally |
BCH/USDT | $464.26 | $6,104,210 | 07:00:17 11/05/2026 |
| 80 |  HTX |
BCH/USDT | $463.92 | $5,408,584 | 06:59:24 11/05/2026 |
| 81 | SunX |
BCH/USDT | $464.25 | $5,408,195 | 07:00:19 11/05/2026 |
| 82 |  Pionex |
BCH/USDT | $463.49 | $5,396,352 | 06:57:11 11/05/2026 |
| 83 |  BitxEX |
BCH/USDT | $464.63 | $5,233,905 | 07:00:09 11/05/2026 |
| 84 | KuCoin |
BCH/USDT | $463.44 | $5,214,569 | 06:57:19 11/05/2026 |
| 85 |  EXMO |
BCH/USD | $460.00 | $5,012,471 | 06:54:07 11/05/2026 |
| 86 |  OneEx |
BCH/USDT | $464.43 | $4,990,426 | 07:00:16 11/05/2026 |
| 87 |  Picol |
BCH/USDT | $464.43 | $4,780,950 | 07:00:07 11/05/2026 |
| 88 |  Phemex |
BCH/USDT | $463.66 | $4,553,536 | 06:57:08 11/05/2026 |
| 89 |  Gate |
BCH/USDT | $463.36 | $4,487,809 | 06:54:19 11/05/2026 |
| 90 |  BloFin |
BCH/USDT | $463.33 | $4,321,056 | 06:42:22 11/05/2026 |
| 91 | Hotcoin |
BCH/USDT | $463.84 | $4,272,423 | 06:51:09 11/05/2026 |
| 92 |  Upbit |
BCH/KRW | $464.92 | $4,258,714 | 06:56:53 11/05/2026 |
| 93 |  Azbit |
BCH/USDT | $463.66 | $3,997,016 | 06:57:09 11/05/2026 |
| 94 | KTX |
BCH/USDT | $464.13 | $3,650,724 | 07:00:07 11/05/2026 |
| 95 |  Bitbaby |
BCH/USDT | $463.20 | $3,596,797 | 06:57:16 11/05/2026 |
| 96 | BVOX |
BCH/USDT | $463.56 | $3,521,977 | 06:57:11 11/05/2026 |
| 97 |  XT.COM |
BCH/USDT | $463.56 | $3,497,153 | 06:57:10 11/05/2026 |
| 98 | BTCC |
BCH/USDT | $463.76 | $3,489,869 | 06:57:09 11/05/2026 |
| 99 |  4E |
BCH/USDT | $463.56 | $3,454,392 | 06:54:07 11/05/2026 |
| 100 | CrypFine |
BCH/USDT | $463.61 | $3,401,306 | 06:57:10 11/05/2026 |
| 101 | Ourbit |
BCH/USDT | $463.46 | $3,344,967 | 06:57:07 11/05/2026 |
| 102 |  IndoEx |
BCH/ETH | $463.66 | $3,343,955 | 07:00:07 11/05/2026 |
| 103 | IndoEx |
BCH/USDC | $463.68 | $3,322,108 | 07:00:07 11/05/2026 |
| 104 |  EVEDEX |
BCH/USD | $464.46 | $3,185,029 | 07:03:15 11/05/2026 |
| 105 | WHXEX |
BCH/USD | $464.33 | $3,184,859 | 07:00:16 11/05/2026 |
| 106 | Ju.com |
BCH/USDT | $464.61 | $3,163,902 | 07:00:13 11/05/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $464.27 | $3,105,471 | 07:03:17 11/05/2026 |
| 108 | Phemex |
BCH/USDT | $463.45 | $3,086,769 | 06:57:17 11/05/2026 |
| 109 |  Cryptomus |
BCH/USDT | $464.12 | $2,896,113 | 07:00:07 11/05/2026 |
| 110 |  Dmex |
BCH/USD | $464.64 | $2,863,123 | 07:03:15 11/05/2026 |
| 111 | HTX |
BCH/USDT | $463.35 | $2,730,720 | 06:57:16 11/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $464.31 | $2,680,183 | 07:00:16 11/05/2026 |
| 113 |  P2B |
BCH/USDT | $463.46 | $2,557,498 | 06:57:07 11/05/2026 |
| 114 |  BitTap |
BCH/USDT | $464.60 | $2,493,700 | 07:00:17 11/05/2026 |
| 115 |  Bibox |
BCH/ETH | $190.89 | $2,440,284 | 07:00:10 11/05/2026 |
| 116 |  YUBIT |
BCH/USDT | $463.31 | $2,278,655 | 06:57:15 11/05/2026 |
| 117 | Tapbit |
BCH/USDT | $463.51 | $2,276,445 | 06:57:12 11/05/2026 |
| 118 | MEXC |
BCH/USDT | $463.56 | $2,226,414 | 06:57:07 11/05/2026 |
| 119 |  EagleX |
BCH/USDT | $464.30 | $2,192,258 | 07:00:15 11/05/2026 |
| 120 |  XXKK |
BCH/USDT | $463.45 | $2,190,470 | 06:51:15 11/05/2026 |
| 121 | Ulink |
BCH/USDT | $346.96 | $2,177,484 | 07:00:20 11/05/2026 |
| 122 | YUBIT |
BCH/USDT | $463.46 | $2,121,535 | 06:57:08 11/05/2026 |
| 123 | EagleX |
BCH/USDT | $464.51 | $2,040,394 | 07:00:11 11/05/2026 |
| 124 | CoinW |
BCH/USDT | $463.56 | $2,040,216 | 06:57:07 11/05/2026 |
| 125 | Hotcoin |
BCH/USD | $463.38 | $2,016,847 | 06:57:20 11/05/2026 |
| 126 | WhiteBIT |
BCH/USDT | $463.46 | $2,010,527 | 06:57:07 11/05/2026 |
| 127 |  BitradeX |
BCH/USDT | $463.56 | $2,010,388 | 06:57:10 11/05/2026 |
| 128 | WEEX |
BCH/USDC | $463.62 | $2,003,605 | 06:57:09 11/05/2026 |
| 129 | Toobit |
BCH/USDT | $463.56 | $1,948,468 | 06:57:10 11/05/2026 |
| 130 | CoinUp.io |
BCH/USDT | $463.56 | $1,804,962 | 06:57:10 11/05/2026 |
| 131 |  BYDFi |
BCH/USDT | $463.52 | $1,800,063 | 07:00:15 11/05/2026 |
| 132 | IndoEx |
BCH/USDT | $463.65 | $1,771,221 | 07:00:07 11/05/2026 |
| 133 |  Paribu |
BCH/TRY | $462.84 | $1,645,034 | 06:59:23 11/05/2026 |
| 134 | UZX |
BCH/USDT | $463.49 | $1,637,645 | 06:57:11 11/05/2026 |
| 135 | Biconomy.com |
BCH/USDT | $463.71 | $1,623,656 | 06:57:08 11/05/2026 |
| 136 |  Hyperliquid |
BCH/USD | $463.65 | $1,619,163 | 06:57:26 11/05/2026 |
| 137 | Bibox |
BCH/USDT | $493.58 | $1,585,888 | 07:00:10 11/05/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $463.50 | $1,561,068 | 06:57:01 11/05/2026 |
| 139 |  Gems Trade |
BCH/USDT | $464.33 | $1,556,535 | 07:00:10 11/05/2026 |
| 140 |  BitGW Exchange |
BCH/USDT | $463.53 | $1,549,938 | 07:00:10 11/05/2026 |
| 141 |  OKX |
BCH/USDT | $463.50 | $1,549,175 | 06:56:54 11/05/2026 |
| 142 |  SuperEx |
BCH/USDT | $463.26 | $1,548,033 | 06:54:08 11/05/2026 |
| 143 | IndoEx |
BCH/BTC | $463.65 | $1,519,461 | 07:00:07 11/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $463.46 | $1,404,678 | 06:57:18 11/05/2026 |
| 145 |  Hibt |
BCH/USDT | $463.56 | $1,394,383 | 06:57:09 11/05/2026 |
| 146 | idax exchange |
BCH/USDC | $464.38 | $1,334,547 | 07:00:14 11/05/2026 |
| 147 | WHXEX |
BCH/USDC | $464.51 | $1,331,537 | 07:00:08 11/05/2026 |
| 148 | FameEX |
BCH/USDT | $463.66 | $1,257,031 | 06:57:09 11/05/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $464.20 | $1,228,253 | 07:00:08 11/05/2026 |
| 150 |  HitBTC |
BCH/USDT | $464.18 | $1,228,205 | 07:00:17 11/05/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $464.18 | $1,228,205 | 07:00:13 11/05/2026 |
| 152 | LBank |
BCH/USDT | $463.66 | $1,209,586 | 06:57:08 11/05/2026 |
| 153 | Binance |
BCH/USDC | $463.38 | $1,196,701 | 06:56:42 11/05/2026 |
| 154 |  FMFW.io |
BCH/USD | $463.42 | $1,196,624 | 06:54:11 11/05/2026 |
| 155 | Bybit |
BCH/USDT | $463.46 | $1,152,910 | 06:54:08 11/05/2026 |
| 156 | Aivora Exchange |
BCH/USDT | $464.33 | $1,140,733 | 07:00:10 11/05/2026 |
| 157 | IndoEx |
BCH/LTC | $463.66 | $1,129,325 | 07:00:07 11/05/2026 |
| 158 |  EdgeX |
BCH/USD | $464.42 | $1,118,600 | 07:03:15 11/05/2026 |
| 159 | BlockFin |
BCH/USDT | $463.31 | $1,075,969 | 06:57:08 11/05/2026 |
| 160 |  Bithumb |
BCH/KRW | $465.60 | $1,061,001 | 06:59:24 11/05/2026 |
| 161 | BitMart |
BCH/BTC | $463.29 | $1,027,547 | 06:57:08 11/05/2026 |
| 162 |  Bitspay |
BCH/BNB | $461.84 | $1,009,698 | 07:00:13 11/05/2026 |
| 163 | Millionero |
BCH/USDC | $464.21 | $997,244 | 07:00:07 11/05/2026 |
| 164 | P2B |
BCH/USD | $463.50 | $924,621 | 06:57:07 11/05/2026 |
| 165 |  Venus |
BCH/vBCH | $463.61 | $923,810 | 07:00:07 11/05/2026 |
| 166 | DigiFinex |
BCH/USDT | $463.46 | $903,183 | 06:54:10 11/05/2026 |
| 167 | Pionex |
BCH/USDT | $463.32 | $855,351 | 06:57:15 11/05/2026 |
| 168 | AscendEX |
BCH/USDT | $463.83 | $822,305 | 06:54:11 11/05/2026 |
| 169 | ZKE |
BCH/USDC | $464.51 | $798,920 | 07:00:09 11/05/2026 |
| 170 |  CoinEx |
BCH/USDT | $463.63 | $779,119 | 06:59:53 11/05/2026 |
| 171 |  Bitunix |
BCH/USDT | $463.66 | $770,194 | 06:57:07 11/05/2026 |
| 172 |  SunX |
BCH/USDT | $464.36 | $748,627 | 07:03:16 11/05/2026 |
| 173 |  Extended |
BCH/USD | $465.38 | $724,820 | 07:03:16 11/05/2026 |
| 174 |  LeveX |
BCH/USDT | $464.24 | $709,257 | 07:00:15 11/05/2026 |
| 175 | ASTX |
BCH/USDT | $464.43 | $704,085 | 07:00:09 11/05/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $464.13 | $653,007 | 06:59:53 11/05/2026 |
| 177 | BloFin |
BCH/USDT | $463.36 | $648,273 | 06:57:07 11/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $464.33 | $645,157 | 07:00:10 11/05/2026 |
| 179 |  LMAX Digital |
BCH/USD | $463.70 | $628,208 | 07:00:08 11/05/2026 |
| 180 | MGBX |
BCH/USDT | $463.76 | $623,254 | 06:57:10 11/05/2026 |
| 181 |  BitKan |
BCH/USDT | $464.13 | $573,807 | 07:00:12 11/05/2026 |
| 182 |  AllinX |
BCH/USDT | $464.33 | $571,852 | 07:00:08 11/05/2026 |
| 183 | IndoEx |
BCH/BSV | $463.65 | $532,328 | 07:00:07 11/05/2026 |
| 184 |  Blynex |
BCH/USDT | $464.37 | $473,599 | 07:00:07 11/05/2026 |
| 185 |  Tebbit |
BCH/USDT | $464.71 | $472,068 | 07:00:15 11/05/2026 |
| 186 |  Bitcastle |
BCH/USDT | $464.11 | $466,264 | 07:00:14 11/05/2026 |
| 187 | Deepcoin |
BCH/USD | $463.39 | $452,514 | 06:57:15 11/05/2026 |
| 188 | BingX |
BCH/USDT | $463.70 | $447,379 | 06:54:08 11/05/2026 |
| 189 | Deepcoin |
BCH/USDT | $463.56 | $434,763 | 06:57:07 11/05/2026 |
| 190 |  AlphaX |
BCH/USDT | $464.27 | $431,603 | 07:00:16 11/05/2026 |
| 191 |  Coinbase International Exchange |
BCH/USDC | $463.01 | $427,563 | 07:00:15 11/05/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $462.66 | $423,051 | 07:00:16 11/05/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $462.65 | $423,040 | 07:00:15 11/05/2026 |
| 194 | HitBTC |
BCH/USDT | $461.82 | $422,969 | 06:57:15 11/05/2026 |
| 195 | Bibox |
BCH/BTC | $493.58 | $405,233 | 07:00:10 11/05/2026 |
| 196 | Bitget |
BCH/USDT | $463.27 | $399,614 | 06:54:12 11/05/2026 |
| 197 |  Lighter |
BCH/USDC | $463.86 | $369,407 | 06:57:15 11/05/2026 |
| 198 |  BlueBit |
BCH/USDT | $463.63 | $367,395 | 07:00:08 11/05/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $464.72 | $348,315 | 07:00:18 11/05/2026 |
| 200 | EXMO |
BCH/USDT | $463.06 | $343,868 | 06:54:07 11/05/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $464.01 | $342,611 | 07:00:11 11/05/2026 |
| 202 |  KoinBX |
BCH/INR | $474.86 | $309,233 | 07:00:13 11/05/2026 |
| 203 |  CoinTR |
BCH/USDT | $464.43 | $295,193 | 07:00:08 11/05/2026 |
| 204 | Tebbit |
BCH/USDT | $464.40 | $277,927 | 07:00:20 11/05/2026 |
| 205 | EasiCoin |
BCH/USDT | $464.73 | $263,361 | 07:00:12 11/05/2026 |
| 206 | Binance |
BCH/BTC | $462.96 | $260,575 | 06:56:54 11/05/2026 |
| 207 | Bitbaby |
BCH/USDT | $463.51 | $260,363 | 06:57:09 11/05/2026 |
| 208 | Pionex |
BCH/BTC | $463.23 | $259,352 | 06:57:11 11/05/2026 |
| 209 | Gate |
BCH/USDT | $463.61 | $250,646 | 06:56:54 11/05/2026 |
| 210 | WhiteBIT |
BCH/WBT | $463.06 | $246,026 | 06:57:07 11/05/2026 |
| 211 | WhiteBIT |
BCH/USDC | $463.07 | $242,705 | 06:57:07 11/05/2026 |
| 212 |  YoBit |
BCHABC/BTC | $8.73 | $240,464 | 07:00:10 11/05/2026 |
| 213 | EXMO.ME |
BCH/USDC | $463.92 | $239,479 | 07:00:11 11/05/2026 |
| 214 | EXMO |
BCH/USDC | $463.05 | $238,659 | 06:54:07 11/05/2026 |
| 215 |  Bitvavo |
BCH/EUR | $463.60 | $237,609 | 06:57:09 11/05/2026 |
| 216 | P2B |
BCH/BTC | $462.96 | $234,438 | 06:57:07 11/05/2026 |
| 217 | BYDFi |
BCH/USDT | $463.65 | $229,258 | 06:54:08 11/05/2026 |
| 218 |  Kraken |
BCH/USD | $463.81 | $223,065 | 06:59:24 11/05/2026 |
| 219 | KoinBX |
BCH/USDT | $464.71 | $204,314 | 07:00:13 11/05/2026 |
| 220 |  Bitrue |
BCH/XRP | $463.63 | $197,715 | 06:57:10 11/05/2026 |
| 221 | Bitunix |
BCH/USD | $463.46 | $192,906 | 06:57:15 11/05/2026 |
| 222 | Cat.Ex |
BCH/BTC | $464.57 | $192,239 | 07:00:18 11/05/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $464.50 | $188,681 | 07:00:09 11/05/2026 |
| 224 |  Dex-Trade |
BCH/USDT | $463.76 | $187,826 | 06:54:08 11/05/2026 |
| 225 | Bitrue |
BCH/USDT | $463.62 | $176,021 | 06:57:10 11/05/2026 |
| 226 | Bitspay |
BCH/BTC | $462.23 | $167,475 | 07:00:13 11/05/2026 |
| 227 |  XBO.com |
BCH/USDT | $464.06 | $165,687 | 06:54:09 11/05/2026 |
| 228 | XBO.com |
BCH/USD | $463.04 | $162,194 | 06:54:09 11/05/2026 |
| 229 | Cofinex |
BCH/USD | $464.08 | $162,085 | 07:00:15 11/05/2026 |
| 230 |  PointPay |
BCH/USDT | $463.45 | $161,100 | 06:54:10 11/05/2026 |
| 231 | XBO.com |
BCH/EUR | $464.20 | $159,706 | 06:54:09 11/05/2026 |
| 232 | CoinEx |
BCH/BTC | $464.07 | $156,817 | 06:59:53 11/05/2026 |
| 233 | Kraken |
BCH/EUR | $463.30 | $148,717 | 06:59:53 11/05/2026 |
| 234 |  BigONE |
BCH/USDT | $463.29 | $148,442 | 06:57:08 11/05/2026 |
| 235 |  Coincall |
BCH/USD | $464.32 | $146,832 | 07:03:16 11/05/2026 |
| 236 |  Bit2Me |
BCH/EUR | $463.31 | $144,083 | 06:57:10 11/05/2026 |
| 237 | EasiCoin |
BCH/USDC | $464.81 | $143,629 | 07:00:12 11/05/2026 |
| 238 |  KlicklX |
BCH/USDT | $463.75 | $142,881 | 07:00:13 11/05/2026 |
| 239 | BitTap |
BCH/USDT | $464.33 | $142,644 | 07:00:12 11/05/2026 |
| 240 | KCEX |
BCH/USDT | $463.56 | $131,917 | 06:57:09 11/05/2026 |
| 241 | XT.COM |
BCH/BTC | $463.29 | $130,329 | 06:57:10 11/05/2026 |
| 242 | Bitunix |
BCH/USDC | $463.07 | $127,488 | 06:57:15 11/05/2026 |
| 243 |  BitDelta |
BCH/USDT | $463.66 | $126,413 | 06:57:08 11/05/2026 |
| 244 |  VinDAX |
BCH/BTC | $464.41 | $123,193 | 07:00:12 11/05/2026 |
| 245 | Bitspay |
BCH/USDT | $453.85 | $119,435 | 07:00:13 11/05/2026 |
| 246 | MEXC |
BCH/USDC | $463.24 | $117,749 | 06:57:16 11/05/2026 |
| 247 |  Koinpark |
BCH/USDT | $463.73 | $107,732 | 07:00:09 11/05/2026 |
| 248 |  Bitfinex |
BCHN/USD | $463.07 | $102,980 | 06:59:25 11/05/2026 |
| 249 | MEXC |
BCH/USD1 | $463.75 | $101,177 | 06:57:16 11/05/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $463.57 | $99,447.96 | 06:54:08 11/05/2026 |
| 251 |  Bitbank |
BCC/JPY | $462.31 | $98,467.09 | 06:57:09 11/05/2026 |
| 252 | Binance |
BCH/FDUSD | $463.39 | $98,425.90 | 06:56:42 11/05/2026 |
| 253 |  BitMEX |
BCH/USDT | $463.79 | $97,136.70 | 06:57:15 11/05/2026 |
| 254 |  Coinone |
BCH/KRW | $465.60 | $95,369.25 | 06:59:23 11/05/2026 |
| 255 | BitMEX |
BCH/USD | $464.98 | $92,995.66 | 06:57:15 11/05/2026 |
| 256 |  Bitcoiva |
BCH/INR | $471.43 | $91,239.01 | 07:00:08 11/05/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $461.26 | $89,578.37 | 06:57:07 11/05/2026 |
| 258 | Coinbase Exchange |
BCH/EUR | $463.00 | $86,731.02 | 06:56:29 11/05/2026 |
| 259 | LMAX Digital |
BCH/JPY | $463.63 | $85,142.24 | 07:00:08 11/05/2026 |
| 260 | Bitspay |
BCH/ETH | $461.89 | $84,517.12 | 07:00:13 11/05/2026 |
| 261 | CoinTR |
BCH/TRY | $463.80 | $80,580.96 | 07:00:08 11/05/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $463.88 | $80,534.45 | 07:00:16 11/05/2026 |
| 263 | Bitspay |
BCH/USDC | $454.94 | $80,452.09 | 07:00:13 11/05/2026 |
| 264 | Koinpark |
BCH/INR | $476.45 | $75,239.95 | 07:00:09 11/05/2026 |
| 265 |  Deribit |
BCH/USDC | $458.17 | $73,599.00 | 06:54:54 11/05/2026 |
| 266 | LeveX |
BCH/USDC | $464.00 | $73,069.28 | 07:00:15 11/05/2026 |
| 267 | BYDFi |
BCH/USDC | $463.35 | $69,050.33 | 07:00:15 11/05/2026 |
| 268 |  Gemini |
BCH/USD | $463.70 | $68,028.52 | 06:59:53 11/05/2026 |
| 269 | Gemini |
BCH/GUSD | $463.65 | $68,025.72 | 06:59:24 11/05/2026 |
| 270 | Gemini |
BCH/USDC | $463.60 | $68,025.72 | 06:59:24 11/05/2026 |
| 271 | Binance |
BCH/EUR | $463.69 | $66,676.24 | 06:56:42 11/05/2026 |
| 272 | WEEX |
BCH/USDT | $463.56 | $63,853.21 | 06:57:09 11/05/2026 |
| 273 | Cofinex |
BCH/USDC | $463.35 | $60,527.50 | 07:00:15 11/05/2026 |
| 274 | Bitcastle |
BCH/BTC | $464.76 | $60,344.96 | 07:00:14 11/05/2026 |
| 275 |  Aster |
BCH/USDT | $464.08 | $59,263.93 | 06:54:15 11/05/2026 |
| 276 | YEX |
BCH/USDC | $463.14 | $59,249.60 | 06:51:16 11/05/2026 |
| 277 | MEXC |
BCH/USD1 | $463.68 | $55,317.28 | 06:45:07 11/05/2026 |
| 278 | WhiteBIT |
BCH/BTC | $463.77 | $55,304.03 | 06:57:07 11/05/2026 |
| 279 |  Niza.io |
BCH/USD | $463.33 | $54,679.59 | 06:45:10 11/05/2026 |
| 280 | Cofinex |
BCH/USDT | $463.93 | $53,616.84 | 07:00:08 11/05/2026 |
| 281 | Binance |
BCH/TRY | $460.03 | $51,745.84 | 06:56:54 11/05/2026 |
| 282 | Bitrue |
BCH/USDC | $463.52 | $49,644.27 | 06:57:10 11/05/2026 |
| 283 |  NexDAX |
BCH/USDT | $462.63 | $49,379.42 | 07:00:09 11/05/2026 |
| 284 |  dYdX v4 |
BCH/USD | $460.16 | $49,021.83 | 07:04:24 11/05/2026 |
| 285 |  Coins.ph |
BCH/PHP | $462.92 | $48,760.91 | 07:00:09 11/05/2026 |
| 286 | CoinEx |
BCH/USDC | $463.92 | $48,757.35 | 06:59:53 11/05/2026 |
| 287 |  Pacifica |
BCH/USD | $464.58 | $46,271.93 | 07:03:15 11/05/2026 |
| 288 | Azbit |
BCH/BTC | $462.50 | $46,142.87 | 06:57:09 11/05/2026 |
| 289 | Crypto.com Exchange |
BCH/USD | $463.77 | $45,168.53 | 06:48:17 11/05/2026 |
| 290 | OKX |
BCH/EUR | $463.64 | $43,967.62 | 06:56:54 11/05/2026 |
| 291 | Coins.ph |
BCH/USDT | $464.23 | $43,847.99 | 07:00:09 11/05/2026 |
| 292 | Bitbaby |
BCH/USDC | $463.67 | $42,993.76 | 06:57:09 11/05/2026 |
| 293 | Crypto.com Exchange |
BCH/USDT | $464.01 | $42,865.99 | 06:54:08 11/05/2026 |
| 294 |  CoinCola |
BCH/USDT | $464.13 | $40,491.57 | 07:00:07 11/05/2026 |
| 295 | OKX |
BCH/USD | $463.80 | $39,703.97 | 06:56:54 11/05/2026 |
| 296 | idax exchange |
BCH/BTC | $464.80 | $38,919.50 | 07:00:14 11/05/2026 |
| 297 | Koinbay |
BCH/BTC | $463.70 | $38,535.78 | 06:57:07 11/05/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $462.72 | $38,403.14 | 06:59:53 11/05/2026 |
| 299 | WHXEX |
BCH/BTC | $464.70 | $38,304.31 | 07:00:08 11/05/2026 |
| 300 | Bitcoiva |
BCH/USDT | $463.43 | $36,661.29 | 07:00:08 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 11/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,092,538 với tỷ giá $461.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.