Bitcoin Cash BCH
Xếp hạng #17
16:14:00 24/09/2026
Giá Bitcoin Cash (BCH)
$330.57 -6.17%
0.003960 BTC
8,560,834 VND
Thấp: $330.57
Cao: $362.87
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $341.53 | $81,317,762,430 | 09:39:15 24/09/2026 |
| 2 |  SunX |
BCH/USDT | $334.38 | $28,241,163,928 | 16:00:12 24/09/2026 |
| 3 |  Ulink |
BCH/USDT | $334.38 | $28,240,726,513 | 16:00:08 24/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.52 | $959,893,633 | 16:00:07 24/09/2026 |
| 5 |  KTX |
BCH/USDT | $332.93 | $890,871,377 | 16:00:15 24/09/2026 |
| 6 |  Binance |
BCH/USDT | $332.03 | $705,672,232 | 15:54:17 24/09/2026 |
| 7 |  FameEX |
BCH/USDT | $332.85 | $501,741,485 | 15:57:18 24/09/2026 |
| 8 |  OrangeX |
BCH/USDT | $332.84 | $415,090,584 | 15:57:15 24/09/2026 |
| 9 |  BASEKX |
BCH/USDT | $334.61 | $372,639,198 | 16:00:15 24/09/2026 |
| 10 |  WEEX |
BCH/USDT | $332.85 | $366,657,928 | 15:57:16 24/09/2026 |
| 11 |  KCEX |
BCH/USDT | $332.80 | $364,022,228 | 15:57:15 24/09/2026 |
| 12 |  IBIT Global |
BCH/USDT | $335.00 | $352,054,285 | 16:00:17 24/09/2026 |
| 13 |  CoinW |
BCH/USDT | $332.73 | $287,309,279 | 15:57:17 24/09/2026 |
| 14 |  Echobit |
BCH/USDT | $332.88 | $284,640,466 | 15:57:16 24/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $332.96 | $278,230,041 | 15:57:15 24/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $332.88 | $259,865,273 | 15:57:15 24/09/2026 |
| 17 |  LBank |
BCH/USDT | $332.97 | $255,876,383 | 15:57:15 24/09/2026 |
| 18 |  ASTX |
BCH/USDT | $334.52 | $242,647,460 | 16:00:16 24/09/2026 |
| 19 |  BiKing |
BCH/USDT | $334.75 | $200,012,231 | 16:00:16 24/09/2026 |
| 20 |  Ourbit |
BCH/USDT | $332.88 | $188,021,480 | 15:57:17 24/09/2026 |
| 21 |  Biconomy.com |
BCH/USDT | $332.79 | $187,937,522 | 15:57:15 24/09/2026 |
| 22 |  Batonex |
BCH/USDT | $333.85 | $185,180,270 | 16:00:15 24/09/2026 |
| 23 |  idax exchange |
BCH/USDT | $334.92 | $157,164,939 | 16:00:17 24/09/2026 |
| 24 |  Blockfinex |
BCH/USDT | $334.72 | $157,159,772 | 16:00:16 24/09/2026 |
| 25 |  Bybit |
BCH/USDT | $331.90 | $153,093,073 | 15:54:17 24/09/2026 |
| 26 |  Koinbay |
BCH/USDT | $332.77 | $150,908,762 | 16:00:15 24/09/2026 |
| 27 |  BTCC |
BCH/USDT | $331.74 | $150,496,470 | 15:57:16 24/09/2026 |
| 28 |  DigiFinex |
BCH/USDT | $334.72 | $150,170,028 | 16:00:15 24/09/2026 |
| 29 |  OmniX |
BCH/USDT | $332.92 | $147,746,430 | 15:57:16 24/09/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $334.87 | $142,821,123 | 16:00:15 24/09/2026 |
| 31 |  BVOX |
BCH/USDT | $331.92 | $134,368,026 | 15:57:15 24/09/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $334.58 | $121,943,823 | 16:00:15 24/09/2026 |
| 33 |  CoinUp.io |
BCH/USDT | $331.00 | $121,900,066 | 15:51:20 24/09/2026 |
| 34 |  Websea |
BCH/USDT | $332.74 | $107,246,802 | 15:57:17 24/09/2026 |
| 35 |  BlockFin |
BCH/USDT | $334.84 | $102,747,611 | 16:00:15 24/09/2026 |
| 36 |  CEEX exchange |
BCH/USDT | $334.18 | $89,095,616 | 16:00:08 24/09/2026 |
| 37 |  BitxEX |
BCH/USDT | $333.61 | $86,263,681 | 16:01:47 24/09/2026 |
| 38 |  MGBX |
BCH/USDT | $332.88 | $85,757,583 | 15:57:17 24/09/2026 |
| 39 | Binance |
BCH/USDT | $332.91 | $84,073,508 | 15:56:54 24/09/2026 |
| 40 |  Toobit |
BCH/USDT | $332.86 | $73,531,214 | 15:57:16 24/09/2026 |
| 41 |  UZX |
BCH/USDT | $332.65 | $71,879,865 | 15:57:16 24/09/2026 |
| 42 |  Bitget |
BCH/USDT | $331.92 | $71,593,419 | 15:54:15 24/09/2026 |
| 43 |  Cofinex |
BCH/USDT | $334.52 | $71,562,187 | 16:00:17 24/09/2026 |
| 44 |  Gate |
BCH/USDT | $331.89 | $67,827,464 | 15:54:20 24/09/2026 |
| 45 |  Hibt |
BCH/USDT | $333.09 | $66,876,412 | 15:57:26 24/09/2026 |
| 46 |  Zoomex |
BCH/USDT | $333.90 | $65,576,196 | 16:00:16 24/09/2026 |
| 47 |  Hotcoin |
BCH/USDT | $332.70 | $63,528,838 | 15:57:19 24/09/2026 |
| 48 |  AEGET |
BCH/USDT | $334.67 | $62,993,540 | 16:00:15 24/09/2026 |
| 49 |  AstralX |
BCH/USDT | $334.70 | $62,676,079 | 16:00:15 24/09/2026 |
| 50 |  Pionex |
BCH/USDT | $332.88 | $54,562,197 | 15:57:12 24/09/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $332.17 | $51,543,707 | 15:57:08 24/09/2026 |
| 52 |  Picol |
BCH/USDT | $334.78 | $48,129,369 | 16:00:11 24/09/2026 |
| 53 |  Upbit |
BCH/KRW | $333.12 | $47,695,265 | 15:56:53 24/09/2026 |
| 54 | WhiteBIT |
BCH/USDT | $332.67 | $45,862,657 | 15:57:15 24/09/2026 |
| 55 | Binance |
BCH/USDC | $331.91 | $43,416,762 | 15:54:17 24/09/2026 |
| 56 | Hibt |
BCH/USDT | $330.59 | $42,286,217 | 15:51:08 24/09/2026 |
| 57 | BTCC |
BCH/USDT | $332.77 | $42,064,266 | 15:57:12 24/09/2026 |
| 58 |  XT.COM |
BCH/USDT | $332.88 | $41,973,564 | 15:57:11 24/09/2026 |
| 59 |  4E |
BCH/USDT | $334.59 | $41,618,399 | 16:00:11 24/09/2026 |
| 60 | SunX |
BCH/USDT | $334.84 | $40,170,529 | 16:00:18 24/09/2026 |
| 61 |  Hyperliquid |
BCH/USDC | $333.04 | $39,201,269 | 15:57:26 24/09/2026 |
| 62 |  Coinbase Exchange |
BCH/USD | $332.59 | $38,177,518 | 15:56:59 24/09/2026 |
| 63 |  MEXC |
BCH/USDT | $333.51 | $37,674,032 | 15:57:16 24/09/2026 |
| 64 |  BitGW Exchange |
BCH/USDT | $334.50 | $36,402,433 | 16:00:14 24/09/2026 |
| 65 |  BingX |
BCH/USDT | $332.68 | $35,193,824 | 15:57:17 24/09/2026 |
| 66 | Ourbit |
BCH/USDT | $330.19 | $34,958,890 | 15:51:07 24/09/2026 |
| 67 | AstralX |
BCH/USDT | $334.59 | $34,341,480 | 16:00:11 24/09/2026 |
| 68 |  Gems Trade |
BCH/USDT | $334.38 | $33,781,325 | 16:00:08 24/09/2026 |
| 69 |  OKX |
BCH/USDT | $332.51 | $33,750,169 | 15:56:53 24/09/2026 |
| 70 | WEEX |
BCH/USDT | $333.00 | $32,807,546 | 15:57:13 24/09/2026 |
| 71 |  Bitbaby |
BCH/USDT | $334.49 | $31,263,841 | 16:00:16 24/09/2026 |
| 72 |  BitradeX |
BCH/USDT | $334.79 | $30,963,016 | 16:00:11 24/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
BCH/USD | $332.71 | $28,853,851 | 16:03:50 24/09/2026 |
| 74 |  BitDelta |
BCH/USDT | $334.58 | $28,417,741 | 16:00:10 24/09/2026 |
| 75 | Deepcoin |
BCH/USDT | $332.85 | $26,506,508 | 15:57:15 24/09/2026 |
| 76 | MEXC |
BCH/USDT | $332.78 | $25,776,294 | 15:57:10 24/09/2026 |
| 77 |  XXKK |
BCH/USDT | $334.38 | $24,535,563 | 16:00:07 24/09/2026 |
| 78 | Toobit |
BCH/USDT | $332.78 | $24,433,933 | 15:57:09 24/09/2026 |
| 79 | Tapbit |
BCH/USDT | $332.85 | $22,241,545 | 15:57:11 24/09/2026 |
| 80 | Biconomy.com |
BCH/USDT | $332.83 | $21,399,348 | 15:57:10 24/09/2026 |
| 81 | Aivora Exchange |
BCH/USDT | $333.98 | $20,509,097 | 16:00:08 24/09/2026 |
| 82 | CrypFine |
BCH/USDT | $332.93 | $20,022,014 | 15:57:10 24/09/2026 |
| 83 |  CoinP |
BCH/USDT | $334.48 | $19,740,608 | 16:00:08 24/09/2026 |
| 84 | UZX |
BCH/USDT | $332.90 | $19,556,160 | 15:57:17 24/09/2026 |
| 85 |  KuCoin |
BCH/USDT | $332.65 | $19,365,640 | 15:57:18 24/09/2026 |
| 86 | Gate |
BCH/USDT | $332.66 | $18,871,083 | 15:56:54 24/09/2026 |
| 87 | CoinW |
BCH/USDT | $332.74 | $18,631,018 | 15:57:12 24/09/2026 |
| 88 | OmniX |
BCH/USDT | $332.78 | $17,731,151 | 15:57:07 24/09/2026 |
| 89 |  Poloniex |
BCH/USDT | $333.55 | $17,706,167 | 15:59:53 24/09/2026 |
| 90 |  BYDFi |
BCH/USDT | $332.67 | $17,403,186 | 16:00:15 24/09/2026 |
| 91 |  SuperEx |
BCH/USDT | $334.98 | $17,022,122 | 16:00:09 24/09/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $332.23 | $16,555,887 | 16:03:17 24/09/2026 |
| 93 | LBank |
BCH/USDT | $332.88 | $16,510,070 | 15:57:11 24/09/2026 |
| 94 |  Kalshi |
BCH/USD | $332.47 | $16,479,472 | 16:03:15 24/09/2026 |
| 95 | Blockfinex |
BCH/USDT | $334.53 | $16,191,492 | 16:00:12 24/09/2026 |
| 96 | idax exchange |
BCH/USDT | $334.53 | $16,177,615 | 16:00:10 24/09/2026 |
| 97 | Koinbay |
BCH/USDT | $334.53 | $15,707,707 | 16:00:10 24/09/2026 |
| 98 |  Phemex |
BCH/USDT | $332.78 | $15,243,912 | 15:57:11 24/09/2026 |
| 99 |  GroveX |
BCH/USDT | $333.58 | $15,195,031 | 16:00:10 24/09/2026 |
| 100 |  BitTap |
BCH/USDT | $334.64 | $14,242,196 | 16:00:16 24/09/2026 |
| 101 | CoinP |
BCH/USDT | $331.82 | $14,211,250 | 15:54:15 24/09/2026 |
| 102 | FameEX |
BCH/USDT | $332.97 | $14,153,235 | 15:57:11 24/09/2026 |
| 103 |  Kraken |
BCH/USD | $333.89 | $13,520,938 | 15:59:55 24/09/2026 |
| 104 | BlockFin |
BCH/USDT | $334.39 | $13,297,071 | 16:00:11 24/09/2026 |
| 105 |  BitMart |
BCH/USDT | $333.15 | $13,154,872 | 16:03:15 24/09/2026 |
| 106 | Binance |
BCH/USDC | $332.79 | $12,937,097 | 15:56:54 24/09/2026 |
| 107 |  BloFin |
BCH/USDT | $332.82 | $12,479,500 | 15:57:16 24/09/2026 |
| 108 | DigiFinex |
BCH/USDT | $332.82 | $11,863,750 | 15:57:12 24/09/2026 |
| 109 |  Bitbase |
BCH/USDT | $332.02 | $11,818,302 | 15:54:17 24/09/2026 |
| 110 |  EasiCoin |
BCH/USDT | $334.99 | $11,585,356 | 16:00:17 24/09/2026 |
| 111 | Bybit |
BCH/USDT | $332.10 | $11,131,271 | 15:54:12 24/09/2026 |
| 112 | Ulink |
BCH/USDT | $334.71 | $11,053,460 | 16:00:18 24/09/2026 |
| 113 |  YEX |
BCH/USDT | $334.73 | $10,724,380 | 16:00:16 24/09/2026 |
| 114 |  Bitvavo |
BCH/EUR | $332.83 | $10,569,557 | 15:57:11 24/09/2026 |
| 115 |  LMAX Digital |
BCH/USD | $333.44 | $10,228,988 | 16:00:11 24/09/2026 |
| 116 |  Bithumb |
BCH/KRW | $334.49 | $10,212,698 | 15:59:54 24/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $332.90 | $9,945,280 | 15:57:15 24/09/2026 |
| 118 |  ZKE |
BCH/USDT | $334.53 | $9,714,944 | 16:00:12 24/09/2026 |
| 119 | YUBIT |
BCH/USDT | $332.77 | $9,045,092 | 15:57:10 24/09/2026 |
| 120 |  BiFinance |
BCH/USDT | $332.89 | $8,958,897 | 15:57:12 24/09/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $332.96 | $8,707,418 | 15:57:18 24/09/2026 |
| 122 |  WOO X Pro |
BCH/USDT | $334.98 | $8,651,964 | 16:00:16 24/09/2026 |
| 123 | ASTX |
BCH/USDT | $334.68 | $8,425,622 | 16:00:09 24/09/2026 |
| 124 | BloFin |
BCH/USDT | $333.18 | $7,939,377 | 15:57:07 24/09/2026 |
| 125 | idax exchange |
BCH/USDC | $334.53 | $7,772,946 | 16:00:10 24/09/2026 |
| 126 |  Coinbase International Exchange |
BCH/USDC | $333.62 | $7,697,274 | 16:03:15 24/09/2026 |
| 127 | Phemex |
BCH/USDT | $332.76 | $7,658,242 | 15:57:15 24/09/2026 |
| 128 | KuCoin |
BCH/USDT | $332.83 | $6,947,874 | 15:57:23 24/09/2026 |
| 129 |  Mandala Exchange |
BCH/USDT | $333.80 | $6,700,366 | 16:00:17 24/09/2026 |
| 130 |  Changelly |
BCH/USDT | $333.78 | $6,700,024 | 16:00:07 24/09/2026 |
| 131 |  FMFW.io |
BCH/USD | $332.70 | $6,696,788 | 15:57:07 24/09/2026 |
| 132 |  HitBTC |
BCH/USDT | $331.97 | $6,653,273 | 15:54:09 24/09/2026 |
| 133 |  IndoEx |
BCH/ETH | $330.76 | $6,564,234 | 15:57:10 24/09/2026 |
| 134 | BingX |
BCH/USDC | $332.80 | $6,497,789 | 15:57:17 24/09/2026 |
| 135 | IndoEx |
BCH/USDC | $330.80 | $6,457,585 | 15:57:10 24/09/2026 |
| 136 |  Azbit |
BCH/USDT | $332.70 | $6,004,237 | 15:57:11 24/09/2026 |
| 137 |  P2B |
BCH/USDT | $332.10 | $5,734,176 | 15:54:07 24/09/2026 |
| 138 | BiKing |
BCH/USDT | $334.68 | $5,713,307 | 16:00:08 24/09/2026 |
| 139 |  Bitcastle |
BCH/USDT | $333.88 | $5,352,992 | 16:00:10 24/09/2026 |
| 140 | KTX |
BCH/USDT | $334.08 | $4,976,780 | 16:00:07 24/09/2026 |
| 141 |  Tebbit |
BCH/USDT | $334.66 | $4,903,474 | 16:00:17 24/09/2026 |
| 142 |  OneEx |
BCH/USDT | $334.64 | $4,761,573 | 16:00:16 24/09/2026 |
| 143 | Tebbit |
BCH/USDT | $334.58 | $4,704,108 | 16:00:10 24/09/2026 |
| 144 | ZKE |
BCH/USDC | $334.53 | $4,663,442 | 16:00:12 24/09/2026 |
| 145 |  Bitspay |
BCH/BNB | $411.66 | $4,503,305 | 15:57:10 24/09/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $333.71 | $4,464,271 | 15:59:53 24/09/2026 |
| 147 |  NEX Exchange |
BCH/USDT | $334.28 | $4,337,485 | 16:00:10 24/09/2026 |
| 148 | Bitget |
BCH/USDT | $330.41 | $4,126,675 | 15:54:31 24/09/2026 |
| 149 | MGBX |
BCH/USDT | $332.87 | $4,091,025 | 15:57:11 24/09/2026 |
| 150 |  B2Z Exchange |
BCH/USD | $334.16 | $3,844,950 | 16:00:15 24/09/2026 |
| 151 |  BTSE |
BCH/USDT | $332.77 | $3,836,563 | 15:57:15 24/09/2026 |
| 152 |  BITmarkets |
BCH/USDT | $334.00 | $3,725,930 | 16:00:15 24/09/2026 |
| 153 | Bitbase |
BCH/USDT | $330.62 | $3,686,383 | 15:48:07 24/09/2026 |
| 154 | IndoEx |
BCH/USDT | $330.75 | $3,520,299 | 15:57:10 24/09/2026 |
| 155 |  Niza.io |
BCH/USD | $334.67 | $3,511,617 | 16:00:09 24/09/2026 |
| 156 | Hotcoin |
BCH/USDT | $331.78 | $3,443,736 | 15:57:09 24/09/2026 |
| 157 | Bitbaby |
BCH/USDT | $334.48 | $3,318,659 | 16:00:07 24/09/2026 |
| 158 |  Revolut X |
BCH/EUR | $333.19 | $3,305,433 | 16:00:08 24/09/2026 |
| 159 |  Bit2Me |
BCH/EUR | $332.85 | $3,229,924 | 15:57:12 24/09/2026 |
| 160 | Hotcoin |
BCH/USD | $332.65 | $3,189,868 | 15:57:19 24/09/2026 |
| 161 | Kraken |
BCH/EUR | $333.72 | $3,149,257 | 15:59:55 24/09/2026 |
| 162 | CoinUp.io |
BCH/USDT | $330.39 | $3,034,963 | 15:51:08 24/09/2026 |
| 163 | Pionex |
BCH/USDT | $332.87 | $3,015,920 | 15:57:17 24/09/2026 |
| 164 | IndoEx |
BCH/BTC | $330.76 | $3,000,081 | 15:57:10 24/09/2026 |
| 165 |  HTX |
BCH/USDT | $332.66 | $2,979,843 | 15:57:16 24/09/2026 |
| 166 |  Gleec BTC |
BCH/USDT | $331.58 | $2,955,984 | 16:00:15 24/09/2026 |
| 167 | HitBTC |
BCH/USDT | $333.21 | $2,955,541 | 16:00:23 24/09/2026 |
| 168 | Mandala Exchange |
BCH/USDT | $333.21 | $2,955,541 | 16:00:19 24/09/2026 |
| 169 |  Bitunix |
BCH/USDT | $332.90 | $2,941,966 | 15:57:11 24/09/2026 |
| 170 | Bitget |
BCH/PERP | $331.66 | $2,833,815 | 15:54:15 24/09/2026 |
| 171 | Cofinex |
BCH/USDC | $334.29 | $2,830,925 | 16:00:17 24/09/2026 |
| 172 | Bitbase |
BCH/USDC | $331.97 | $2,764,322 | 15:54:17 24/09/2026 |
| 173 | BYDFi |
BCH/USDT | $334.00 | $2,585,694 | 16:00:12 24/09/2026 |
| 174 | BingX |
BCH/USDT | $332.82 | $2,557,434 | 15:57:07 24/09/2026 |
| 175 | P2B |
BCH/USD | $332.20 | $2,512,146 | 15:54:07 24/09/2026 |
| 176 |  LeveX |
BCH/USDT | $334.72 | $2,411,754 | 16:00:15 24/09/2026 |
| 177 |  Aster |
BCH/USDT | $332.27 | $2,315,380 | 15:54:15 24/09/2026 |
| 178 | IndoEx |
BCH/LTC | $331.25 | $2,217,931 | 15:57:10 24/09/2026 |
| 179 | WhiteBIT |
BCH/TRY | $333.35 | $2,212,496 | 15:57:08 24/09/2026 |
| 180 |  Cryptomus |
BCH/USDT | $334.43 | $2,203,195 | 16:00:07 24/09/2026 |
| 181 |  BitKan |
BCH/USDT | $335.08 | $2,147,980 | 16:00:08 24/09/2026 |
| 182 |  CoinMy |
BCH/USDT | $333.97 | $2,072,257 | 16:00:10 24/09/2026 |
| 183 | WEEX |
BCH/USDC | $332.89 | $2,070,560 | 15:57:13 24/09/2026 |
| 184 |  COINSPACE |
BCH/USDT | $334.40 | $2,044,498 | 16:00:08 24/09/2026 |
| 185 | HTX |
BCH/USDT | $333.76 | $1,894,594 | 15:59:54 24/09/2026 |
| 186 |  CRMClick |
BCH/USDT | $334.69 | $1,893,237 | 16:00:10 24/09/2026 |
| 187 |  Variational |
BCH/USDC | $332.84 | $1,825,750 | 16:03:16 24/09/2026 |
| 188 | BVOX |
BCH/USDT | $331.78 | $1,805,404 | 15:57:10 24/09/2026 |
| 189 | Deepcoin |
BCH/USDT | $332.88 | $1,786,355 | 15:57:10 24/09/2026 |
| 190 |  Lighter |
BCH/USDC | $334.94 | $1,768,600 | 16:00:15 24/09/2026 |
| 191 | Binance |
BCH/TRY | $333.06 | $1,765,168 | 15:56:54 24/09/2026 |
| 192 |  Bitbank |
BCC/JPY | $332.67 | $1,596,098 | 15:57:10 24/09/2026 |
| 193 | MEXC |
BCH/USDC | $332.78 | $1,558,716 | 15:57:16 24/09/2026 |
| 194 |  PointPay |
BCH/USDT | $332.78 | $1,554,710 | 15:57:07 24/09/2026 |
| 195 |  Bitrue |
BCH/XRP | $333.01 | $1,531,142 | 15:57:11 24/09/2026 |
| 196 |  Coincall |
BCH/USD | $332.47 | $1,483,408 | 16:03:15 24/09/2026 |
| 197 |  Binance TR |
BCH/TRY | $333.06 | $1,433,778 | 15:57:12 24/09/2026 |
| 198 |  KlicklX |
BCH/USDT | $330.98 | $1,420,067 | 16:00:09 24/09/2026 |
| 199 | Pionex |
BCH/BTC | $333.08 | $1,390,416 | 15:57:12 24/09/2026 |
| 200 | Binance |
BCH/BTC | $333.09 | $1,346,510 | 15:56:54 24/09/2026 |
| 201 |  Dzengi |
BCH/USD | $331.85 | $1,340,628 | 16:00:07 24/09/2026 |
| 202 | Bitrue |
BCH/USDT | $332.83 | $1,329,453 | 15:57:11 24/09/2026 |
| 203 |  Crypto.com Exchange |
BCH/USD | $332.96 | $1,313,492 | 15:57:10 24/09/2026 |
| 204 | KCEX |
BCH/USDT | $332.77 | $1,310,181 | 15:57:10 24/09/2026 |
| 205 | Bitstamp by Robinhood |
BCH/EUR | $333.85 | $1,308,960 | 15:59:53 24/09/2026 |
| 206 | Binance |
BCH/FDUSD | $332.59 | $1,305,004 | 15:56:54 24/09/2026 |
| 207 | EasiCoin |
BCH/USDT | $334.48 | $1,291,176 | 16:00:07 24/09/2026 |
| 208 | P2B |
BCH/BTC | $331.47 | $1,286,838 | 15:54:07 24/09/2026 |
| 209 | LMAX Digital |
BCH/JPY | $333.26 | $1,280,927 | 16:00:11 24/09/2026 |
| 210 |  Koinpark |
BCH/USDT | $333.88 | $1,247,534 | 16:00:08 24/09/2026 |
| 211 | WhiteBIT |
BCH/WBT | $332.92 | $1,219,364 | 15:57:08 24/09/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $332.96 | $1,159,930 | 15:56:59 24/09/2026 |
| 213 | OKX |
BCH/USDC | $332.88 | $1,158,666 | 15:56:24 24/09/2026 |
| 214 |  EVEDEX |
BCH/USD | $332.73 | $1,075,437 | 16:03:16 24/09/2026 |
| 215 | Bitspay |
BCH/BTC | $410.76 | $1,055,611 | 15:57:10 24/09/2026 |
| 216 | WhiteBIT |
BCH/BTC | $333.40 | $1,028,988 | 15:57:08 24/09/2026 |
| 217 | IndoEx |
BCH/BSV | $331.13 | $1,026,047 | 15:57:10 24/09/2026 |
| 218 | BitTap |
BCH/USDT | $334.48 | $983,675 | 16:00:07 24/09/2026 |
| 219 | EasiCoin |
BCH/USDC | $334.37 | $975,872 | 16:00:07 24/09/2026 |
| 220 |  XBO.com |
BCH/USDT | $334.18 | $975,663 | 16:00:12 24/09/2026 |
| 221 | Crypto.com Exchange |
BCH/USDT | $332.89 | $950,146 | 15:57:10 24/09/2026 |
| 222 |  Coinone |
BCH/KRW | $333.08 | $918,456 | 15:56:53 24/09/2026 |
| 223 | Koinpark |
BCH/INR | $350.34 | $904,243 | 16:00:08 24/09/2026 |
| 224 |  SunX |
BCH/USDT | $257.86 | $847,237 | 16:03:16 24/09/2026 |
| 225 | Niza.io |
BCH/EUR | $334.57 | $823,571 | 16:00:09 24/09/2026 |
| 226 |  CoinTR |
BCH/USDT | $334.18 | $763,613 | 16:00:08 24/09/2026 |
| 227 | Revolut X |
BCH/USD | $332.65 | $759,514 | 16:00:08 24/09/2026 |
| 228 | XT.COM |
BCH/BTC | $333.02 | $673,450 | 15:57:11 24/09/2026 |
| 229 | Bitspay |
BCH/ETH | $408.16 | $670,967 | 15:57:10 24/09/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $332.31 | $664,497 | 16:00:10 24/09/2026 |
| 231 |  AIA Exchange |
BCH/USDT | $334.58 | $661,535 | 16:00:10 24/09/2026 |
| 232 |  Extended |
BCH/USD | $336.12 | $651,046 | 16:03:16 24/09/2026 |
| 233 | Kraken |
BCH/USDT | $333.58 | $649,493 | 15:59:55 24/09/2026 |
| 234 | WhiteBIT |
BCH/USDC | $333.50 | $628,264 | 15:57:08 24/09/2026 |
| 235 | Bitspay |
BCH/USDT | $412.53 | $627,570 | 15:57:10 24/09/2026 |
| 236 |  Pacifica |
BCH/USD | $332.55 | $621,768 | 16:03:15 24/09/2026 |
| 237 |  Venus |
BCH/vBCH | $332.88 | $587,232 | 16:00:08 24/09/2026 |
| 238 |  ApeX Omni |
BCH/USDT | $332.53 | $548,962 | 16:03:17 24/09/2026 |
| 239 |  EdgeX |
BCH/USDC | $332.66 | $532,823 | 16:03:15 24/09/2026 |
| 240 | Bitbaby |
BCH/USDC | $333.87 | $528,930 | 16:00:07 24/09/2026 |
| 241 | Coinbase Exchange |
BCH/BTC | $332.87 | $527,398 | 15:56:59 24/09/2026 |
| 242 | Revolut X |
BCH/GBP | $333.61 | $501,739 | 16:00:08 24/09/2026 |
| 243 |  CoinCola |
BCH/USDT | $334.48 | $480,284 | 16:00:10 24/09/2026 |
| 244 |  Blynex |
BCH/USDT | $333.70 | $454,109 | 15:30:09 24/09/2026 |
| 245 | Bitunix |
BCH/USD | $332.49 | $429,259 | 15:57:17 24/09/2026 |
| 246 |  Globe Derivative Exchange |
BCH/USD | $334.78 | $410,443 | 16:00:17 24/09/2026 |
| 247 |  TxFlow |
BCH/USDC | $333.90 | $396,843 | 16:00:52 24/09/2026 |
| 248 |  Paribu |
BCH/TRY | $333.80 | $386,470 | 16:02:53 24/09/2026 |
| 249 |  Emirex |
BCH/USDC | $334.40 | $385,967 | 16:00:09 24/09/2026 |
| 250 | Bitunix |
BCH/USDC | $332.42 | $379,288 | 15:57:17 24/09/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $333.14 | $375,033 | 16:00:11 24/09/2026 |
| 252 |  AlphaX |
BCH/USDT | $334.45 | $359,646 | 16:00:15 24/09/2026 |
| 253 |  Foxbit |
BCH/BRL | $333.82 | $357,901 | 16:00:08 24/09/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $332.57 | $355,031 | 16:03:16 24/09/2026 |
| 255 |  NexDAX |
BCH/USDT | $333.28 | $352,035 | 16:00:08 24/09/2026 |
| 256 | SuperEx |
BCH/USD1 | $333.30 | $339,616 | 16:00:09 24/09/2026 |
| 257 |  Flipster |
BCH/USDT | $337.94 | $334,956 | 16:00:16 24/09/2026 |
| 258 |  KoinBX |
BCH/INR | $347.90 | $329,185 | 16:00:12 24/09/2026 |
| 259 | Binance |
BCH/JPY | $332.41 | $313,232 | 15:56:42 24/09/2026 |
| 260 | Gate |
BCH/USDC | $330.69 | $298,482 | 15:56:54 24/09/2026 |
| 261 | Bitrue |
BCH/USDC | $332.98 | $289,032 | 15:57:11 24/09/2026 |
| 262 | Azbit |
BCH/BTC | $332.28 | $287,009 | 15:57:11 24/09/2026 |
| 263 | Kraken |
BCH/USDC | $335.29 | $277,955 | 15:59:55 24/09/2026 |
| 264 |  Gemini |
BCH/GUSD | $329.58 | $274,110 | 15:59:54 24/09/2026 |
| 265 | Gemini |
BCH/USD | $329.59 | $274,110 | 15:59:54 24/09/2026 |
| 266 | Gemini |
BCH/USDC | $329.57 | $274,110 | 15:59:53 24/09/2026 |
| 267 |  Luno |
BCH/MYR | $332.44 | $267,571 | 15:59:53 24/09/2026 |
| 268 | WhiteBIT |
BCH/EUR | $331.76 | $266,774 | 15:57:08 24/09/2026 |
| 269 |  BigONE |
BCH/USDT | $331.97 | $265,306 | 15:57:11 24/09/2026 |
| 270 |  BlueBit |
BCH/USDT | $332.68 | $265,168 | 16:00:08 24/09/2026 |
| 271 | KuCoin |
BCH/USDC | $332.21 | $257,880 | 15:57:23 24/09/2026 |
| 272 |  Cat.Ex |
BCH/USDT | $333.94 | $251,388 | 16:00:11 24/09/2026 |
| 273 |  Bullish |
BCH/USDC | $329.51 | $251,361 | 16:00:07 24/09/2026 |
| 274 |  Deribit |
BCH/USDC | $336.10 | $249,824 | 15:25:00 24/09/2026 |
| 275 | XBO.com |
BCH/EUR | $335.02 | $239,434 | 16:00:12 24/09/2026 |
| 276 | XBO.com |
BCH/USD | $334.08 | $226,295 | 16:00:12 24/09/2026 |
| 277 | WhiteBIT |
BCH/UAH | $319.70 | $222,196 | 15:57:08 24/09/2026 |
| 278 | Binance |
BCH/EUR | $332.00 | $221,056 | 15:56:54 24/09/2026 |
| 279 | KoinBX |
BCH/USDT | $334.70 | $219,683 | 16:00:12 24/09/2026 |
| 280 | OKX |
BCH/EUR | $331.32 | $205,600 | 15:56:53 24/09/2026 |
| 281 |  Bitfinex |
BCHN/USD | $332.60 | $200,374 | 15:59:56 24/09/2026 |
| 282 | OKX |
BCH/USD | $332.20 | $194,070 | 15:56:53 24/09/2026 |
| 283 | Bitspay |
BCH/USDC | $412.89 | $191,370 | 15:57:10 24/09/2026 |
| 284 | BitxEX |
BCH/USDT | $335.02 | $189,642 | 16:00:44 24/09/2026 |
| 285 | LeveX |
BCH/USDC | $334.55 | $188,932 | 16:00:15 24/09/2026 |
| 286 |  Coins.ph |
BCH/PHP | $334.40 | $180,538 | 16:00:07 24/09/2026 |
| 287 | YEX |
BCH/USDC | $334.76 | $170,155 | 16:00:16 24/09/2026 |
| 288 | KuCoin |
BCH/BTC | $330.19 | $167,902 | 15:57:23 24/09/2026 |
| 289 | Niza.io |
BCH/USDT | $334.63 | $167,523 | 16:00:09 24/09/2026 |
| 290 |  CoinDCX |
BCH/INR | $349.19 | $155,025 | 15:57:10 24/09/2026 |
| 291 | LeveX |
BCH/USDT | $334.48 | $154,561 | 16:00:09 24/09/2026 |
| 292 |  VinDAX |
BCH/BTC | $333.41 | $154,010 | 16:00:08 24/09/2026 |
| 293 |  Bitso |
BCH/USD | $331.59 | $142,196 | 15:59:58 24/09/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $333.76 | $141,818 | 15:58:10 24/09/2026 |
| 295 | Bitcastle |
BCH/BTC | $334.28 | $140,509 | 16:00:10 24/09/2026 |
| 296 |  LATOKEN |
BCH/USDT | $332.03 | $134,582 | 15:57:10 24/09/2026 |
| 297 |  BTCBOX |
BCH/JPY | $332.70 | $129,506 | 16:00:08 24/09/2026 |
| 298 | 4E |
BCH/USDT | $334.51 | $125,012 | 16:00:15 24/09/2026 |
| 299 |  CoinEx |
BCH/USDT | $333.05 | $122,501 | 16:02:53 24/09/2026 |
| 300 |  Binance TH |
BCH/USDT | $332.88 | $122,431 | 15:57:10 24/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 24/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,317,762,430 với tỷ giá $341.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.