
Thị trường Bitcoin Cash (BCH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BCH/USDT | $521.79 | $3,157,020,572 | 22:54:15 15/10/2025 |
2 | ![]() |
BCH/USDT | $522.80 | $660,318,454 | 22:48:18 15/10/2025 |
3 | ![]() |
BCH/USDT | $523.18 | $169,132,226 | 23:03:09 15/10/2025 |
4 | ![]() |
BCH/USDT | $522.08 | $151,486,237 | 22:57:17 15/10/2025 |
5 | ![]() |
BCH/USDT | $523.19 | $145,916,054 | 23:00:18 15/10/2025 |
6 | ![]() |
BCH/USDT | $522.72 | $136,791,076 | 22:57:15 15/10/2025 |
7 | ![]() |
BCH/USDT | $522.51 | $134,116,959 | 22:54:17 15/10/2025 |
8 | ![]() |
BCH/USDT | $521.30 | $132,640,971 | 22:51:16 15/10/2025 |
9 | ![]() |
BCH/USDT | $522.82 | $118,903,908 | 22:57:16 15/10/2025 |
10 | ![]() |
BCH/USDT | $523.25 | $105,588,420 | 22:45:15 15/10/2025 |
11 | ![]() |
BCH/USDT | $522.64 | $96,419,988 | 22:57:23 15/10/2025 |
12 | ![]() |
BCH/USDT | $522.73 | $91,474,966 | 23:00:16 15/10/2025 |
13 | ![]() |
BCH/USDT | $522.71 | $83,705,426 | 22:57:17 15/10/2025 |
14 | ![]() |
BCH/USDT | $523.16 | $81,577,048 | 23:00:16 15/10/2025 |
15 | ![]() |
BCH/USDT | $523.43 | $72,749,243 | 23:03:16 15/10/2025 |
16 | ![]() |
BCH/USDT | $523.06 | $66,430,811 | 23:00:17 15/10/2025 |
17 | ![]() |
BCH/USDT | $522.78 | $63,854,882 | 23:00:16 15/10/2025 |
18 | ![]() |
BCH/USDT | $521.18 | $57,466,840 | 22:55:37 15/10/2025 |
19 | ![]() |
BCH/USDT | $522.69 | $56,093,801 | 22:57:16 15/10/2025 |
20 | ![]() |
BCH/USDT | $453.50 | $55,402,409 | 23:00:15 15/10/2025 |
21 | ![]() |
BCH/USDT | $522.71 | $53,061,325 | 22:57:15 15/10/2025 |
22 | ![]() |
BCH/USDT | $523.02 | $51,577,899 | 23:00:16 15/10/2025 |
23 | ![]() |
BCH/USDT | $522.76 | $48,218,149 | 22:57:17 15/10/2025 |
24 | ![]() |
BCH/USDT | $523.42 | $45,636,969 | 22:59:24 15/10/2025 |
25 | ![]() |
BCH/USDT | $523.24 | $45,533,091 | 23:03:12 15/10/2025 |
26 | ![]() |
BCH/USDT | $522.70 | $45,456,253 | 22:57:17 15/10/2025 |
27 | ![]() |
BCH/USDT | $522.50 | $39,594,503 | 22:54:16 15/10/2025 |
28 | ![]() |
BCH/USDT | $522.77 | $37,643,231 | 22:57:17 15/10/2025 |
29 | ![]() |
BCH/USDT | $523.03 | $37,316,695 | 22:57:25 15/10/2025 |
30 | ![]() |
BCH/USDT | $522.66 | $37,036,466 | 22:57:17 15/10/2025 |
31 | ![]() |
BCH/USDT | $523.00 | $36,917,664 | 23:00:16 15/10/2025 |
32 | ![]() |
BCH/ETH | $527.27 | $36,768,184 | 22:57:08 15/10/2025 |
33 | ![]() |
BCH/USDT | $523.14 | $36,560,036 | 22:48:07 15/10/2025 |
34 | ![]() |
BCH/USDT | $523.15 | $36,170,706 | 23:00:15 15/10/2025 |
35 | ![]() |
BCH/USDT | $522.49 | $36,013,481 | 22:54:16 15/10/2025 |
36 | ![]() |
BCH/USDC | $527.32 | $35,950,299 | 22:57:08 15/10/2025 |
37 | ![]() |
BCH/USDT | $522.72 | $34,431,424 | 22:57:17 15/10/2025 |
38 | ![]() |
BCH/USDT | $523.14 | $34,104,018 | 23:03:16 15/10/2025 |
39 | ![]() |
BCH/USDT | $522.82 | $32,781,810 | 23:00:19 15/10/2025 |
40 | ![]() |
BCH/USDT | $523.10 | $30,657,129 | 23:00:16 15/10/2025 |
41 | ![]() |
BCH/USDT | $523.45 | $28,686,270 | 23:00:07 15/10/2025 |
42 | ![]() |
BCH/USDT | $523.05 | $27,053,237 | 22:57:15 15/10/2025 |
43 | ![]() |
BCH/USDT | $522.73 | $26,985,440 | 22:57:15 15/10/2025 |
44 | ![]() |
BCH/USDT | $522.39 | $25,695,034 | 22:54:17 15/10/2025 |
45 | ![]() |
BCH/USDT | $522.71 | $25,280,960 | 22:57:16 15/10/2025 |
46 | ![]() |
BCH/USDT | $523.43 | $24,857,800 | 23:03:18 15/10/2025 |
47 | ![]() |
BCH/USDT | $523.05 | $22,972,111 | 22:45:11 15/10/2025 |
48 | ![]() |
BCH/USDT | $521.49 | $21,683,119 | 22:51:19 15/10/2025 |
49 | ![]() |
BCH/USDT | $523.71 | $21,598,987 | 23:03:16 15/10/2025 |
50 | ![]() |
BCH/USDT | $523.06 | $19,844,523 | 23:00:17 15/10/2025 |
51 | ![]() |
BCH/USDT | $522.72 | $19,759,991 | 22:57:16 15/10/2025 |
52 | ![]() |
BCH/USDT | $527.27 | $19,713,581 | 22:57:08 15/10/2025 |
53 | ![]() |
BCH/USDT | $522.62 | $18,961,911 | 22:48:18 15/10/2025 |
54 | ![]() |
BCH/USDT | $522.77 | $18,816,240 | 22:57:17 15/10/2025 |
55 | ![]() |
BCH/USDT | $536.45 | $17,478,720 | 08:54:09 15/10/2025 |
56 | ![]() |
BCH/USDT | $523.05 | $16,968,737 | 22:57:11 15/10/2025 |
57 | ![]() |
BCH/BTC | $527.27 | $16,742,717 | 22:57:08 15/10/2025 |
58 | ![]() |
BCH/USDC | $522.40 | $15,994,696 | 22:54:17 15/10/2025 |
59 | ![]() |
BCH/USDT | $523.18 | $14,903,803 | 23:00:16 15/10/2025 |
60 | ![]() |
BCH/USDT | $523.25 | $14,721,000 | 22:57:10 15/10/2025 |
61 | ![]() |
BCH/USDT | $523.44 | $14,716,346 | 22:56:42 15/10/2025 |
62 | ![]() |
BCH/USDT | $523.08 | $14,517,825 | 23:00:15 15/10/2025 |
63 | ![]() |
BCH/USDT | $522.45 | $14,190,780 | 22:54:16 15/10/2025 |
64 | ![]() |
BCH/USDT | $522.94 | $14,057,755 | 22:57:09 15/10/2025 |
65 | ![]() |
BCH/USDT | $539.55 | $13,461,735 | 23:00:11 15/10/2025 |
66 | ![]() |
BCH/LTC | $527.27 | $12,422,989 | 22:57:08 15/10/2025 |
67 | ![]() |
BCH/USDT | $522.36 | $12,181,903 | 22:48:07 15/10/2025 |
68 | ![]() |
BCH/USD | $521.45 | $11,846,380 | 22:54:51 15/10/2025 |
69 | ![]() |
BCH/USDT | $522.68 | $11,609,769 | 22:57:15 15/10/2025 |
70 | ![]() |
BCH/USDT | $523.71 | $11,291,626 | 23:00:09 15/10/2025 |
71 | ![]() |
BCH/USDT | $523.72 | $11,281,515 | 23:00:08 15/10/2025 |
72 | ![]() |
BCH/USDT | $523.55 | $10,907,298 | 23:00:08 15/10/2025 |
73 | ![]() |
BCH/USDT | $522.99 | $10,676,676 | 22:57:11 15/10/2025 |
74 | ![]() |
BCH/USDT | $522.60 | $10,635,164 | 22:57:16 15/10/2025 |
75 | ![]() |
BCH/USDT | $534.75 | $10,402,862 | 03:03:17 15/10/2025 |
76 | ![]() |
BCH/USDT | $523.24 | $10,234,829 | 23:03:08 15/10/2025 |
77 | ![]() |
BCH/USDT | $523.44 | $10,181,924 | 23:00:09 15/10/2025 |
78 | ![]() |
BCH/USDT | $523.44 | $10,181,892 | 23:00:08 15/10/2025 |
79 | ![]() |
BCH/USDT | $523.44 | $10,178,708 | 23:00:07 15/10/2025 |
80 | ![]() |
BCH/USDT | $522.54 | $10,133,344 | 22:57:15 15/10/2025 |
81 | ![]() |
BCH/USDT | $523.11 | $10,128,212 | 22:57:18 15/10/2025 |
82 | ![]() |
BCH/USDT | $522.92 | $9,951,834 | 23:00:17 15/10/2025 |
83 | ![]() |
BCH/USD | $522.80 | $9,719,294 | 23:03:16 15/10/2025 |
84 | ![]() |
BCH/USDT | $522.73 | $9,694,287 | 23:00:16 15/10/2025 |
85 | ![]() |
BCH/USDT | $522.95 | $9,388,457 | 22:57:10 15/10/2025 |
86 | ![]() |
BCH/USDT | $523.55 | $9,170,499 | 23:01:35 15/10/2025 |
87 | ![]() |
BCH/USDT | $523.14 | $9,040,763 | 22:59:23 15/10/2025 |
88 | ![]() |
BCH/USDT | $523.13 | $8,997,898 | 23:00:15 15/10/2025 |
89 | ![]() |
BCH/USDT | $522.25 | $8,896,777 | 22:57:15 15/10/2025 |
90 | ![]() |
BCH/USDT | $522.00 | $7,941,183 | 22:54:15 15/10/2025 |
91 | ![]() |
BCH/USDT | $522.94 | $7,738,809 | 22:57:09 15/10/2025 |
92 | ![]() |
BCH/USDT | $522.54 | $7,685,839 | 22:57:16 15/10/2025 |
93 | ![]() |
BCH/USDT | $523.05 | $7,558,454 | 22:57:09 15/10/2025 |
94 | ![]() |
BCH/USDT | $522.94 | $7,137,412 | 22:56:24 15/10/2025 |
95 | ![]() |
BCH/USDT | $523.44 | $6,109,332 | 23:00:09 15/10/2025 |
96 | ![]() |
BCH/USDT | $521.75 | $6,038,091 | 22:51:10 15/10/2025 |
97 | ![]() |
BCH/KRW | $558.79 | $5,933,306 | 22:56:24 15/10/2025 |
98 | ![]() |
BCH/BSV | $529.12 | $5,846,889 | 22:57:08 15/10/2025 |
99 | ![]() |
BCH/USDT | $522.95 | $5,287,352 | 22:57:12 15/10/2025 |
100 | ![]() |
BCH/USDT | $522.80 | $5,205,678 | 22:57:18 15/10/2025 |
101 | ![]() |
BCH/BNB | $523.74 | $4,958,870 | 23:00:08 15/10/2025 |
102 | ![]() |
BCH/USDT | $522.95 | $4,806,694 | 22:57:09 15/10/2025 |
103 | ![]() |
BCH/USDT | $523.32 | $4,668,796 | 23:00:16 15/10/2025 |
104 | ![]() |
BCH/USDT | $523.24 | $4,643,464 | 23:00:16 15/10/2025 |
105 | ![]() |
BCH/USDT | $522.57 | $4,632,713 | 22:54:19 15/10/2025 |
106 | ![]() |
BCH/USD | $523.20 | $4,578,108 | 22:56:56 15/10/2025 |
107 | ![]() |
BCH/USDT | $522.95 | $4,470,790 | 22:57:12 15/10/2025 |
108 | ![]() |
BCH/USDT | $522.74 | $4,302,281 | 22:57:16 15/10/2025 |
109 | ![]() |
BCH/USDT | $523.54 | $4,283,260 | 23:00:08 15/10/2025 |
110 | ![]() |
BCH/USDT | $522.93 | $4,173,072 | 22:57:08 15/10/2025 |
111 | ![]() |
BCH/USDT | $522.93 | $4,173,070 | 22:57:09 15/10/2025 |
112 | ![]() |
BCH/USDT | $522.93 | $4,172,785 | 23:00:07 15/10/2025 |
113 | ![]() |
BCH/USD | $522.48 | $4,169,457 | 22:57:11 15/10/2025 |
114 | ![]() |
BCH/USDT | $522.42 | $4,080,711 | 22:54:17 15/10/2025 |
115 | ![]() |
BCH/USDT | $523.47 | $4,047,830 | 23:00:08 15/10/2025 |
116 | ![]() |
BCH/USDT | $522.54 | $4,002,171 | 22:57:16 15/10/2025 |
117 | ![]() |
BCH/USDC | $522.29 | $3,974,615 | 22:54:15 15/10/2025 |
118 | ![]() |
BCH/USDT | $522.67 | $3,972,083 | 22:57:18 15/10/2025 |
119 | ![]() |
BCH/USD | $522.78 | $3,822,113 | 23:00:08 15/10/2025 |
120 | ![]() |
BCH/USDC | $523.32 | $3,698,148 | 23:00:16 15/10/2025 |
121 | ![]() |
BCH/USDT | $522.94 | $3,653,121 | 22:57:08 15/10/2025 |
122 | ![]() |
BCH/USDT | $522.84 | $3,569,346 | 22:57:09 15/10/2025 |
123 | ![]() |
BCH/USDT | $522.94 | $3,440,557 | 22:59:23 15/10/2025 |
124 | ![]() |
BCH/USDT | $522.64 | $3,434,650 | 22:54:09 15/10/2025 |
125 | ![]() |
BCH/USDT | $523.49 | $3,371,616 | 22:57:07 15/10/2025 |
126 | ![]() |
BCH/USDT | $522.38 | $3,368,280 | 22:54:12 15/10/2025 |
127 | ![]() |
BCH/USDT | $522.95 | $3,310,607 | 22:57:11 15/10/2025 |
128 | ![]() |
BCH/USDT | $523.34 | $3,220,165 | 22:45:17 15/10/2025 |
129 | ![]() |
BCH/USDT | $522.79 | $3,095,187 | 22:57:19 15/10/2025 |
130 | ![]() |
BCH/USDT | $522.84 | $3,073,989 | 22:57:11 15/10/2025 |
131 | ![]() |
BCH/USDT | $523.33 | $3,069,909 | 22:56:54 15/10/2025 |
132 | ![]() |
BCH/USDT | $523.45 | $3,021,145 | 23:00:10 15/10/2025 |
133 | ![]() |
BCH/USDT | $534.54 | $2,761,076 | 23:03:07 15/10/2025 |
134 | ![]() |
BCH/USD | $522.42 | $2,677,043 | 22:57:16 15/10/2025 |
135 | ![]() |
BCH/USDT | $521.90 | $2,579,936 | 22:54:08 15/10/2025 |
136 | ![]() |
BCH/USDT | $523.17 | $2,546,054 | 22:56:53 15/10/2025 |
137 | ![]() |
BCH/USDT | $522.95 | $2,545,144 | 22:57:16 15/10/2025 |
138 | ![]() |
BCH/USDT | $522.85 | $2,518,449 | 23:00:07 15/10/2025 |
139 | ![]() |
BCH/USDC | $521.30 | $2,517,993 | 22:51:51 15/10/2025 |
140 | ![]() |
BCH/ETH | $191.09 | $2,442,770 | 23:00:07 15/10/2025 |
141 | ![]() |
BCH/USDT | $520.95 | $2,211,220 | 22:51:08 15/10/2025 |
142 | ![]() |
BCH/USD | $541.53 | $2,091,135 | 23:00:17 15/10/2025 |
143 | ![]() |
BCH/BTC | $524.74 | $2,048,527 | 23:00:08 15/10/2025 |
144 | ![]() |
BCH/USDT | $521.95 | $2,034,655 | 22:57:11 15/10/2025 |
145 | ![]() |
BCH/USDC | $523.09 | $1,999,781 | 22:57:09 15/10/2025 |
146 | ![]() |
BCH/USDT | $521.60 | $1,893,975 | 22:54:07 15/10/2025 |
147 | ![]() |
BCH/USDC | $523.33 | $1,873,087 | 22:56:42 15/10/2025 |
148 | ![]() |
BCH/USD | $522.66 | $1,849,694 | 22:57:17 15/10/2025 |
149 | ![]() |
BCH/USDT | $523.10 | $1,785,795 | 23:03:15 15/10/2025 |
150 | ![]() |
BCH/USDT | $523.73 | $1,708,664 | 23:00:08 15/10/2025 |
151 | ![]() |
BCH/USDC | $522.77 | $1,667,656 | 23:00:16 15/10/2025 |
152 | ![]() |
BCH/USDT | $522.94 | $1,599,314 | 22:57:11 15/10/2025 |
153 | ![]() |
BCH/USDT | $494.09 | $1,587,504 | 23:00:07 15/10/2025 |
154 | ![]() |
BCH/USDT | $523.56 | $1,530,991 | 23:00:08 15/10/2025 |
155 | ![]() |
BCH/ETH | $523.11 | $1,494,747 | 23:00:08 15/10/2025 |
156 | ![]() |
BCH/USDT | $522.85 | $1,469,439 | 22:57:10 15/10/2025 |
157 | ![]() |
BCH/USDT | $523.05 | $1,464,511 | 22:57:08 15/10/2025 |
158 | ![]() |
BCH/KRW | $558.92 | $1,450,994 | 22:59:24 15/10/2025 |
159 | ![]() |
BCH/USDT | $523.25 | $1,434,482 | 22:57:08 15/10/2025 |
160 | ![]() |
BCH/USDC | $523.21 | $1,424,729 | 23:00:15 15/10/2025 |
161 | ![]() |
BCH/USDT | $523.19 | $1,422,675 | 23:00:41 15/10/2025 |
162 | ![]() |
BCH/USDT | $523.00 | $1,420,534 | 22:57:08 15/10/2025 |
163 | ![]() |
BCH/USDT | $522.65 | $1,380,781 | 22:58:32 15/10/2025 |
164 | ![]() |
BCH/USDT | $521.84 | $1,366,224 | 22:57:15 15/10/2025 |
165 | ![]() |
BCH/USD | $522.68 | $1,357,256 | 23:00:16 15/10/2025 |
166 | ![]() |
BCH/USDT | $523.65 | $1,341,141 | 23:00:07 15/10/2025 |
167 | ![]() |
BCH/USDT | $522.25 | $1,286,273 | 22:54:08 15/10/2025 |
168 | ![]() |
BCH/USDT | $521.45 | $1,267,231 | 22:51:10 15/10/2025 |
169 | ![]() |
BCH/USDT | $522.47 | $1,234,814 | 22:54:09 15/10/2025 |
170 | ![]() |
BCH/USDT | $535.09 | $1,199,363 | 03:03:12 15/10/2025 |
171 | ![]() |
BCH/USD | $534.39 | $1,185,771 | 23:03:07 15/10/2025 |
172 | ![]() |
BCH/USDC | $525.25 | $1,166,900 | 22:45:11 15/10/2025 |
173 | ![]() |
BCH/USD | $523.26 | $1,147,411 | 23:00:15 15/10/2025 |
174 | ![]() |
BCH/USD | $522.65 | $1,102,123 | 22:57:15 15/10/2025 |
175 | ![]() |
BCH/USD | $521.10 | $1,067,300 | 22:55:37 15/10/2025 |
176 | ![]() |
BCH/USDT | $535.01 | $1,054,479 | 22:57:15 15/10/2025 |
177 | ![]() |
BCH/USDT | $535.00 | $1,047,074 | 23:00:24 15/10/2025 |
178 | ![]() |
BCH/USDT | $535.00 | $1,047,074 | 23:00:16 15/10/2025 |
179 | ![]() |
BCH/vBCH | $523.34 | $1,012,876 | 23:00:09 15/10/2025 |
180 | ![]() |
BCH/USDT | $523.08 | $987,616 | 23:00:16 15/10/2025 |
181 | ![]() |
BCH/USDC | $523.75 | $946,274 | 23:00:08 15/10/2025 |
182 | ![]() |
BCH/USDC | $521.99 | $935,544 | 22:57:10 15/10/2025 |
183 | ![]() |
BCH/USDT | $523.15 | $928,458 | 23:00:08 15/10/2025 |
184 | ![]() |
BCH/USDT | $523.45 | $901,790 | 23:00:11 15/10/2025 |
185 | ![]() |
BCH/BTC | $522.77 | $889,442 | 22:56:54 15/10/2025 |
186 | ![]() |
BCH/USDT | $524.15 | $887,655 | 23:00:09 15/10/2025 |
187 | ![]() |
BCH/USD | $531.20 | $869,208 | 21:15:18 15/10/2025 |
188 | ![]() |
BCH/BTC | $522.68 | $847,524 | 22:57:11 15/10/2025 |
189 | ![]() |
BCH/USDC | $523.57 | $813,942 | 23:00:09 15/10/2025 |
190 | ![]() |
BCH/USDT | $523.28 | $813,505 | 22:54:11 15/10/2025 |
191 | ![]() |
BCH/USDT | $523.28 | $796,033 | 23:00:16 15/10/2025 |
192 | ![]() |
BCH/USDC | $523.33 | $784,776 | 22:56:24 15/10/2025 |
193 | ![]() |
BCH/USDT | $523.65 | $774,060 | 23:00:09 15/10/2025 |
194 | ![]() |
BCH/BTC | $523.44 | $737,278 | 23:00:08 15/10/2025 |
195 | ![]() |
BCH/USDT | $523.48 | $734,064 | 23:03:12 15/10/2025 |
196 | ![]() |
BCH/USDC | $523.20 | $703,043 | 23:00:17 15/10/2025 |
197 | ![]() |
BCH/USD | $523.10 | $696,230 | 22:59:23 15/10/2025 |
198 | ![]() |
BCH/USDT | $523.65 | $694,312 | 23:00:12 15/10/2025 |
199 | ![]() |
BCH/USDT | $523.55 | $653,435 | 23:00:08 15/10/2025 |
200 | ![]() |
BCH/RUB | $532.90 | $642,652 | 23:00:07 15/10/2025 |
201 | ![]() |
BCH/USDT | $523.26 | $637,010 | 22:48:11 15/10/2025 |
202 | ![]() |
BCH/USD | $525.40 | $636,376 | 23:03:11 15/10/2025 |
203 | ![]() |
BCH/USDT | $522.19 | $573,275 | 22:57:10 15/10/2025 |
204 | ![]() |
BCH/EUR | $523.39 | $571,341 | 23:00:17 15/10/2025 |
205 | ![]() |
BCH/USDT | $523.35 | $561,102 | 23:00:11 15/10/2025 |
206 | ![]() |
BCH/USDT | $523.15 | $540,157 | 23:00:17 15/10/2025 |
207 | ![]() |
BCH/ETH | $518.01 | $511,427 | 23:00:07 15/10/2025 |
208 | ![]() |
BCH/ETH | $518.07 | $508,974 | 23:00:17 15/10/2025 |
209 | ![]() |
BCH/USDT | $522.65 | $508,517 | 22:57:17 15/10/2025 |
210 | ![]() |
BCH/USDT | $523.35 | $502,284 | 23:00:12 15/10/2025 |
211 | ![]() |
BCH/USDT | $523.60 | $489,424 | 23:00:08 15/10/2025 |
212 | ![]() |
BCH/USDT | $523.40 | $478,072 | 23:00:07 15/10/2025 |
213 | ![]() |
BCH/USDT | $522.75 | $465,053 | 22:57:11 15/10/2025 |
214 | ![]() |
BCH/USDT | $523.45 | $459,568 | 23:00:10 15/10/2025 |
215 | ![]() |
BCH/USDT | $522.94 | $458,274 | 22:57:13 15/10/2025 |
216 | ![]() |
BCH/EUR | $522.34 | $453,446 | 22:56:56 15/10/2025 |
217 | ![]() |
BCH/USD | $522.10 | $446,776 | 22:57:15 15/10/2025 |
218 | ![]() |
BCH/UAH | $534.70 | $440,796 | 23:00:17 15/10/2025 |
219 | ![]() |
BCH/USDT | $522.98 | $429,170 | 23:03:07 15/10/2025 |
220 | ![]() |
BCH/USDT | $523.55 | $421,312 | 23:00:10 15/10/2025 |
221 | ![]() |
BCH/USD | $522.82 | $407,848 | 22:59:26 15/10/2025 |
222 | ![]() |
BCH/BTC | $493.99 | $405,569 | 23:00:07 15/10/2025 |
223 | ![]() |
BCH/USDT | $521.54 | $404,764 | 22:57:16 15/10/2025 |
224 | ![]() |
BCH/USDT | $523.59 | $376,614 | 22:57:17 15/10/2025 |
225 | ![]() |
BCH/USDT | $523.55 | $358,752 | 22:57:14 15/10/2025 |
226 | ![]() |
BCH/USD | $521.48 | $347,532 | 22:51:07 15/10/2025 |
227 | ![]() |
BCH/EUR | $522.10 | $344,809 | 22:57:10 15/10/2025 |
228 | ![]() |
BCH/USD | $523.40 | $344,397 | 23:00:17 15/10/2025 |
229 | ![]() |
BCH/USDT | $523.35 | $341,639 | 23:00:16 15/10/2025 |
230 | ![]() |
BCH/BTC | $522.54 | $340,073 | 22:57:10 15/10/2025 |
231 | ![]() |
BCH/USDT | $522.04 | $333,411 | 22:57:11 15/10/2025 |
232 | ![]() |
BCH/XRP | $523.01 | $333,019 | 22:57:09 15/10/2025 |
233 | ![]() |
BCH/BTC | $523.70 | $331,620 | 22:57:10 15/10/2025 |
234 | ![]() |
BCH/RUNE | $523.60 | $321,234 | 22:57:10 15/10/2025 |
235 | ![]() |
BCH/GUSD | $522.74 | $312,043 | 22:59:24 15/10/2025 |
236 | ![]() |
BCH/USD | $522.74 | $312,043 | 22:59:23 15/10/2025 |
237 | ![]() |
BCHABC/BTC | $12.05 | $295,295 | 22:48:08 15/10/2025 |
238 | ![]() |
BCH/USD | $523.34 | $279,335 | 23:03:16 15/10/2025 |
239 | ![]() |
BCH/BTC | $523.12 | $272,889 | 22:59:23 15/10/2025 |
240 | ![]() |
BCH/USDC | $522.27 | $264,870 | 22:45:17 15/10/2025 |
241 | ![]() |
BCH/USDT | $521.69 | $264,288 | 22:51:07 15/10/2025 |
242 | ![]() |
BCH/USDT | $523.32 | $251,285 | 23:00:11 15/10/2025 |
243 | ![]() |
BCH/USDT | $522.68 | $250,774 | 22:57:10 15/10/2025 |
244 | ![]() |
BCH/KRW | $558.90 | $244,954 | 22:59:23 15/10/2025 |
245 | ![]() |
BCH/USDT | $523.08 | $219,849 | 23:03:12 15/10/2025 |
246 | ![]() |
BCH/USDC | $523.19 | $211,662 | 23:00:09 15/10/2025 |
247 | ![]() |
BCH/FDUSD | $523.46 | $196,223 | 22:56:42 15/10/2025 |
248 | ![]() |
BCH/BTC | $523.11 | $196,013 | 22:45:17 15/10/2025 |
249 | ![]() |
BCH/USDT | $523.55 | $190,071 | 22:42:11 15/10/2025 |
250 | ![]() |
BCH/USDT | $522.79 | $189,755 | 22:54:07 15/10/2025 |
251 | ![]() |
BCH/USDT | $523.25 | $186,221 | 23:00:08 15/10/2025 |
252 | ![]() |
BCH/USD | $521.59 | $183,930 | 22:54:07 15/10/2025 |
253 | ![]() |
BCH/EUR | $522.65 | $181,461 | 22:54:07 15/10/2025 |
254 | ![]() |
BCH/BTC | $522.45 | $174,190 | 22:56:54 15/10/2025 |
255 | ![]() |
BCH/USDT | $523.28 | $171,769 | 23:03:11 15/10/2025 |
256 | ![]() |
BCH/USDC | $522.76 | $164,589 | 22:54:07 15/10/2025 |
257 | ![]() |
BCH/TRY | $525.68 | $162,858 | 22:57:10 15/10/2025 |
258 | ![]() |
BCH/USDT | $522.81 | $161,870 | 22:57:09 15/10/2025 |
259 | ![]() |
BCH/USDT | $523.15 | $160,960 | 23:00:16 15/10/2025 |
260 | ![]() |
BCH/VNDC | $522.32 | $157,010 | 22:57:16 15/10/2025 |
261 | ![]() |
BCH/USDT | $523.13 | $156,364 | 23:03:15 15/10/2025 |
262 | ![]() |
BCH/USDT | $523.67 | $152,718 | 23:00:07 15/10/2025 |
263 | ![]() |
BCH/USDT | $523.63 | $151,991 | 23:00:17 15/10/2025 |
264 | ![]() |
BCH/INR | $549.50 | $146,420 | 23:03:12 15/10/2025 |
265 | ![]() |
BCH/USDT | $523.55 | $146,284 | 23:00:10 15/10/2025 |
266 | ![]() |
BCH/BTC | $522.74 | $146,249 | 22:51:11 15/10/2025 |
267 | ![]() |
BCH/USDT | $523.18 | $143,925 | 23:00:09 15/10/2025 |
268 | ![]() |
BCC/JPY | $524.94 | $139,307 | 22:57:08 15/10/2025 |
269 | ![]() |
BCH/EUR | $523.50 | $135,946 | 22:56:42 15/10/2025 |
270 | ![]() |
BCH/USDT | $522.69 | $133,882 | 22:57:16 15/10/2025 |
271 | ![]() |
BCH/USDC | $522.41 | $118,996 | 22:54:17 15/10/2025 |
272 | ![]() |
BCH/BTC | $523.33 | $117,363 | 23:00:09 15/10/2025 |
273 | ![]() |
BCH/USDT | $523.55 | $115,961 | 23:00:10 15/10/2025 |
274 | ![]() |
BCH/BTC | $523.20 | $109,159 | 22:57:08 15/10/2025 |
275 | ![]() |
BCH/INR | $549.61 | $108,592 | 23:00:10 15/10/2025 |
276 | ![]() |
BCH/USDT | $523.39 | $105,238 | 23:00:10 15/10/2025 |
277 | ![]() |
BCH/USD | $521.10 | $103,773 | 22:54:08 15/10/2025 |
278 | ![]() |
BCH/USD | $522.82 | $103,503 | 23:00:11 15/10/2025 |
279 | ![]() |
BCH/EUR | $522.39 | $98,294.83 | 23:00:07 15/10/2025 |
280 | ![]() |
BCH/EUR | $522.49 | $97,825.92 | 22:59:26 15/10/2025 |
281 | ![]() |
BCH/USD | $523.00 | $96,987.74 | 22:45:08 15/10/2025 |
282 | ![]() |
BCH/USDT | $523.55 | $88,846.64 | 23:00:09 15/10/2025 |
283 | ![]() |
BCH/BTC | $521.03 | $85,004.17 | 22:51:08 15/10/2025 |
284 | ![]() |
BCH/USDT | $522.45 | $83,254.30 | 22:59:23 15/10/2025 |
285 | ![]() |
BCH/BTC | $522.99 | $81,545.75 | 22:54:09 15/10/2025 |
286 | ![]() |
BCH/UAH | $509.69 | $75,653.18 | 22:57:10 15/10/2025 |
287 | ![]() |
BCH/EUR | $523.18 | $75,282.25 | 22:59:23 15/10/2025 |
288 | ![]() |
BCH/BTC | $536.11 | $73,617.58 | 08:54:09 15/10/2025 |
289 | ![]() |
BCH/USDT | $526.86 | $72,880.01 | 23:00:07 15/10/2025 |
290 | ![]() |
BCH/THB | $522.81 | $70,981.98 | 22:57:09 15/10/2025 |
291 | ![]() |
BCH/EUR | $535.11 | $69,952.97 | 23:03:07 15/10/2025 |
292 | ![]() |
BCH/USDT | $523.05 | $69,376.78 | 22:57:11 15/10/2025 |
293 | ![]() |
BCH/BTC | $523.20 | $68,309.86 | 23:00:08 15/10/2025 |
294 | ![]() |
BCH/USDC | $523.50 | $62,394.75 | 23:00:07 15/10/2025 |
295 | ![]() |
BCH/BNB | $523.02 | $57,140.80 | 22:56:54 15/10/2025 |
296 | ![]() |
BCH/XBT | $523.20 | $55,930.79 | 22:59:26 15/10/2025 |
297 | ![]() |
BCH/USDT | $523.30 | $50,876.92 | 22:59:26 15/10/2025 |
298 | ![]() |
BCH/USD | $531.10 | $47,662.85 | 23:04:18 15/10/2025 |
299 | ![]() |
BCH/USDT | $523.45 | $47,525.88 | 23:00:08 15/10/2025 |
300 | ![]() |
BCH/USD | $522.88 | $47,267.33 | 22:59:23 15/10/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 15/10/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,157,020,572 với tỷ giá $521.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.