Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $529.26 | $209,085,117,646 | 08:15:13 22/11/2025 | |
| 2 | BCH/USDT | $531.79 | $3,228,352,539 | 11:57:15 22/11/2025 | |
| 3 | BCH/USDT | $533.73 | $424,639,635 | 11:54:16 22/11/2025 | |
| 4 | BCH/USDT | $529.32 | $420,620,257 | 11:45:16 22/11/2025 | |
| 5 | BCH/USDT | $531.90 | $399,276,350 | 11:57:18 22/11/2025 | |
| 6 | BCH/USDT | $532.27 | $304,819,866 | 11:57:16 22/11/2025 | |
| 7 | BCH/USDT | $532.10 | $262,902,487 | 11:57:17 22/11/2025 | |
| 8 | BCH/USDT | $532.08 | $241,608,295 | 11:57:16 22/11/2025 | |
| 9 | BCH/USDT | $532.12 | $238,036,156 | 11:57:15 22/11/2025 | |
| 10 | BCH/USDT | $531.84 | $225,824,165 | 11:55:50 22/11/2025 | |
| 11 | BCH/USDT | $532.17 | $212,091,001 | 11:57:17 22/11/2025 | |
| 12 | BCH/USDT | $528.95 | $191,685,027 | 11:45:16 22/11/2025 | |
| 13 | BCH/USDT | $529.52 | $181,996,979 | 11:45:15 22/11/2025 | |
| 14 | BCH/USDT | $529.22 | $167,743,020 | 11:45:16 22/11/2025 | |
| 15 | BCH/USDT | $533.31 | $161,108,461 | 11:54:19 22/11/2025 | |
| 16 | BCH/USDT | $532.20 | $156,483,294 | 11:57:17 22/11/2025 | |
| 17 | BCH/USDT | $533.87 | $155,199,270 | 11:57:16 22/11/2025 | |
| 18 | BCH/USDT | $530.75 | $150,775,277 | 12:03:16 22/11/2025 | |
| 19 | BCH/USDT | $533.27 | $134,601,159 | 11:54:17 22/11/2025 | |
| 20 | BCH/USDT | $531.81 | $132,521,393 | 12:00:12 22/11/2025 | |
| 21 | BCH/USDT | $531.78 | $130,546,600 | 11:57:16 22/11/2025 | |
| 22 | BCH/USDT | $529.40 | $121,354,391 | 11:45:16 22/11/2025 | |
| 23 | BCH/USDT | $533.58 | $120,883,372 | 11:54:16 22/11/2025 | |
| 24 | BCH/USDT | $570.72 | $119,542,419 | 11:57:16 22/11/2025 | |
| 25 | BCH/USDT | $532.09 | $117,930,602 | 11:57:15 22/11/2025 | |
| 26 | BCH/USDT | $531.97 | $115,347,524 | 11:57:17 22/11/2025 | |
| 27 | BCH/USDT | $529.29 | $105,462,636 | 11:45:15 22/11/2025 | |
| 28 | BCH/USDT | $532.08 | $105,363,184 | 11:57:17 22/11/2025 | |
| 29 | BCH/USDT | $528.89 | $99,673,053 | 11:45:18 22/11/2025 | |
| 30 | BCH/USDT | $531.73 | $99,432,405 | 12:00:12 22/11/2025 | |
| 31 | BCH/USDT | $532.28 | $99,416,788 | 11:56:54 22/11/2025 | |
| 32 | BCH/USDT | $532.24 | $98,606,749 | 11:57:09 22/11/2025 | |
| 33 | BCH/USDT | $532.07 | $97,375,000 | 11:57:17 22/11/2025 | |
| 34 | BCH/USDT | $532.34 | $91,742,198 | 11:59:55 22/11/2025 | |
| 35 | BCH/USDT | $529.21 | $90,612,391 | 11:45:11 22/11/2025 | |
| 36 | BCH/USDT | $532.97 | $85,466,541 | 11:54:17 22/11/2025 | |
| 37 | BCH/USDT | $531.76 | $77,882,168 | 12:00:10 22/11/2025 | |
| 38 | BCH/USDT | $527.99 | $68,858,313 | 11:42:25 22/11/2025 | |
| 39 | BCH/USDT | $531.93 | $66,708,884 | 12:00:11 22/11/2025 | |
| 40 | BCH/USDT | $531.98 | $64,405,282 | 11:57:18 22/11/2025 | |
| 41 | BCH/USDT | $532.18 | $63,156,218 | 11:57:07 22/11/2025 | |
| 42 | BCH/USDT | $533.53 | $61,974,858 | 11:54:17 22/11/2025 | |
| 43 | BCH/USDT | $531.93 | $61,594,330 | 11:57:16 22/11/2025 | |
| 44 | BCH/USDT | $532.06 | $60,526,708 | 11:57:16 22/11/2025 | |
| 45 | BCH/USDT | $531.50 | $55,715,819 | 12:00:10 22/11/2025 | |
| 46 | BCH/USDT | $452.91 | $55,330,068 | 11:45:15 22/11/2025 | |
| 47 | BCH/USDT | $532.25 | $54,331,436 | 11:51:17 22/11/2025 | |
| 48 | BCH/USDT | $531.58 | $53,001,582 | 12:00:13 22/11/2025 | |
| 49 | BCH/USDT | $532.03 | $52,748,239 | 11:57:17 22/11/2025 | |
| 50 | BCH/USDT | $528.86 | $51,711,147 | 11:45:15 22/11/2025 | |
| 51 | BCH/USDT | $531.94 | $50,732,640 | 11:57:18 22/11/2025 | |
| 52 | BCH/USDT | $532.04 | $50,319,250 | 11:57:15 22/11/2025 | |
| 53 | BCH/USDC | $533.50 | $49,319,912 | 11:54:16 22/11/2025 | |
| 54 | BCH/USDT | $527.94 | $48,817,333 | 11:42:09 22/11/2025 | |
| 55 | BCH/USDT | $532.09 | $48,221,449 | 11:57:17 22/11/2025 | |
| 56 | BCH/USDT | $533.41 | $46,779,425 | 11:57:02 22/11/2025 | |
| 57 | BCH/USDT | $532.12 | $46,434,745 | 11:57:16 22/11/2025 | |
| 58 | BCH/USDT | $534.10 | $44,340,833 | 11:54:18 22/11/2025 | |
| 59 | BCH/USDT | $533.30 | $41,534,309 | 11:54:16 22/11/2025 | |
| 60 | BCH/USDT | $531.59 | $41,511,592 | 11:57:17 22/11/2025 | |
| 61 | BCH/USDT | $531.89 | $40,405,336 | 11:57:18 22/11/2025 | |
| 62 | BCH/USD | $532.71 | $36,001,600 | 11:54:51 22/11/2025 | |
| 63 | BCH/USDT | $531.88 | $35,934,944 | 11:56:53 22/11/2025 | |
| 64 | BCH/USDT | $531.33 | $35,913,953 | 12:00:10 22/11/2025 | |
| 65 | BCH/USDT | $532.24 | $35,833,991 | 11:57:08 22/11/2025 | |
| 66 | BCH/USDT | $533.54 | $35,172,345 | 11:54:15 22/11/2025 | |
| 67 | BCH/USDT | $531.99 | $32,960,747 | 11:57:16 22/11/2025 | |
| 68 | BCH/USDT | $530.70 | $31,543,650 | 12:03:18 22/11/2025 | |
| 69 | BCH/USDC | $502.78 | $30,910,591 | 15:00:16 21/11/2025 | |
| 70 | BCH/USDT | $533.12 | $30,574,299 | 11:54:19 22/11/2025 | |
| 71 | BCH/USDT | $528.37 | $29,519,459 | 11:45:11 22/11/2025 | |
| 72 | BCH/USDT | $532.09 | $28,909,465 | 12:00:38 22/11/2025 | |
| 73 | BCH/USDT | $532.17 | $28,620,638 | 11:57:18 22/11/2025 | |
| 74 | BCH/USDT | $531.10 | $28,282,150 | 12:03:16 22/11/2025 | |
| 75 | BCH/USDT | $528.72 | $27,677,857 | 11:45:16 22/11/2025 | |
| 76 | BCH/USDT | $532.07 | $27,449,050 | 11:57:17 22/11/2025 | |
| 77 | BCH/USD | $531.21 | $25,580,091 | 12:03:17 22/11/2025 | |
| 78 | BCH/USD | $532.24 | $25,561,398 | 11:56:59 22/11/2025 | |
| 79 | BCH/USDT | $532.14 | $25,238,105 | 11:57:09 22/11/2025 | |
| 80 | BCH/USDT | $532.08 | $24,887,185 | 11:57:16 22/11/2025 | |
| 81 | BCH/USDT | $534.11 | $23,421,980 | 11:54:12 22/11/2025 | |
| 82 | BCH/USDT | $533.64 | $23,202,630 | 11:54:14 22/11/2025 | |
| 83 | BCH/USDT | $528.28 | $22,477,347 | 11:42:07 22/11/2025 | |
| 84 | BCH/USDT | $533.70 | $22,311,648 | 11:54:15 22/11/2025 | |
| 85 | BCH/USDT | $527.94 | $22,248,345 | 11:42:07 22/11/2025 | |
| 86 | BCH/USDT | $531.77 | $21,908,070 | 12:00:13 22/11/2025 | |
| 87 | BCH/USDT | $531.77 | $21,908,070 | 12:00:11 22/11/2025 | |
| 88 | BCH/USDT | $531.77 | $21,907,515 | 12:00:19 22/11/2025 | |
| 89 | BCH/USDT | $531.98 | $21,632,679 | 11:57:18 22/11/2025 | |
| 90 | BCH/ETH | $527.89 | $21,513,253 | 11:51:16 22/11/2025 | |
| 91 | BCH/KRW | $545.68 | $21,508,197 | 11:56:53 22/11/2025 | |
| 92 | BCH/USDT | $531.77 | $21,412,300 | 12:00:10 22/11/2025 | |
| 93 | BCH/USDT | $531.33 | $21,369,979 | 12:00:09 22/11/2025 | |
| 94 | BCH/USDC | $528.17 | $21,020,198 | 11:51:16 22/11/2025 | |
| 95 | BCH/USDT | $532.81 | $20,590,946 | 11:54:16 22/11/2025 | |
| 96 | BCH/USDT | $528.00 | $20,438,857 | 11:45:16 22/11/2025 | |
| 97 | BCH/USD | $532.20 | $20,228,044 | 12:00:09 22/11/2025 | |
| 98 | BCH/USDT | $531.99 | $20,037,770 | 11:57:17 22/11/2025 | |
| 99 | BCH/USD | $532.40 | $20,033,053 | 11:57:16 22/11/2025 | |
| 100 | BCH/USDT | $531.99 | $20,022,393 | 11:57:15 22/11/2025 | |
| 101 | BCH/USDT | $531.96 | $19,293,865 | 11:57:17 22/11/2025 | |
| 102 | BCH/USDT | $532.69 | $18,465,922 | 11:56:24 22/11/2025 | |
| 103 | BCH/USDT | $528.24 | $17,952,808 | 11:42:09 22/11/2025 | |
| 104 | BCH/USDT | $528.14 | $17,948,506 | 11:42:10 22/11/2025 | |
| 105 | BCH/USDT | $528.65 | $16,430,305 | 11:45:11 22/11/2025 | |
| 106 | BCH/USDT | $532.18 | $16,398,451 | 11:57:08 22/11/2025 | |
| 107 | BCH/USDT | $533.37 | $16,336,140 | 12:01:56 22/11/2025 | |
| 108 | BCH/USDT | $532.31 | $16,119,078 | 12:00:11 22/11/2025 | |
| 109 | BCH/USDT | $529.68 | $15,469,422 | 11:49:31 22/11/2025 | |
| 110 | BCH/BNB | $531.67 | $15,412,663 | 12:00:11 22/11/2025 | |
| 111 | BCH/USDT | $532.48 | $15,237,329 | 12:00:07 22/11/2025 | |
| 112 | BCH/USDT | $532.04 | $14,657,694 | 11:57:08 22/11/2025 | |
| 113 | BCH/USDT | $532.04 | $14,086,583 | 11:57:07 22/11/2025 | |
| 114 | BCH/USDC | $532.06 | $13,654,292 | 11:57:16 22/11/2025 | |
| 115 | BCH/USDT | $538.78 | $13,442,682 | 12:00:08 22/11/2025 | |
| 116 | BCH/USDT | $531.77 | $13,144,526 | 12:00:11 22/11/2025 | |
| 117 | BCH/USDT | $531.83 | $13,113,072 | 12:00:11 22/11/2025 | |
| 118 | BCH/USDT | $533.48 | $13,010,413 | 11:54:12 22/11/2025 | |
| 119 | BCH/USD | $533.80 | $12,861,036 | 11:54:16 22/11/2025 | |
| 120 | BCH/USDT | $533.94 | $12,640,774 | 11:57:09 22/11/2025 | |
| 121 | BCH/USDT | $531.99 | $12,267,849 | 11:57:17 22/11/2025 | |
| 122 | BCH/USDT | $532.25 | $11,993,575 | 11:59:54 22/11/2025 | |
| 123 | BCH/USDT | $528.14 | $11,294,058 | 11:51:16 22/11/2025 | |
| 124 | BCH/USDT | $527.04 | $10,388,973 | 11:42:08 22/11/2025 | |
| 125 | BCH/USDC | $532.23 | $10,296,482 | 11:56:32 22/11/2025 | |
| 126 | BCH/USDT | $533.01 | $10,015,412 | 11:54:15 22/11/2025 | |
| 127 | BCH/USDT | $532.04 | $9,978,822 | 11:57:07 22/11/2025 | |
| 128 | BCH/USDT | $532.51 | $9,944,652 | 12:00:14 22/11/2025 | |
| 129 | BCH/BTC | $528.13 | $9,720,620 | 11:51:16 22/11/2025 | |
| 130 | BCH/USDT | $532.16 | $9,515,518 | 11:57:18 22/11/2025 | |
| 131 | BCH/USDT | $533.07 | $9,468,309 | 11:54:24 22/11/2025 | |
| 132 | BCH/USDT | $533.14 | $9,386,275 | 11:57:08 22/11/2025 | |
| 133 | BCH/USDT | $532.07 | $9,326,575 | 12:00:17 22/11/2025 | |
| 134 | BCH/USDT | $532.07 | $9,326,575 | 12:00:14 22/11/2025 | |
| 135 | BCH/USDT | $532.07 | $9,326,575 | 12:00:14 22/11/2025 | |
| 136 | BCH/USD | $532.20 | $9,237,922 | 11:51:10 22/11/2025 | |
| 137 | BCH/USDT | $527.94 | $8,784,782 | 11:45:10 22/11/2025 | |
| 138 | BCH/USDT | $531.04 | $8,309,321 | 11:48:07 22/11/2025 | |
| 139 | BCH/USDT | $533.88 | $8,084,289 | 11:54:10 22/11/2025 | |
| 140 | BCH/USDT | $531.14 | $7,883,867 | 11:48:14 22/11/2025 | |
| 141 | BCH/USDC | $532.85 | $7,749,117 | 11:54:15 22/11/2025 | |
| 142 | BCH/KRW | $546.02 | $7,556,509 | 11:59:53 22/11/2025 | |
| 143 | BCH/USDT | $531.56 | $7,481,143 | 11:57:15 22/11/2025 | |
| 144 | BCH/USDT | $531.83 | $7,330,517 | 11:51:09 22/11/2025 | |
| 145 | BCH/LTC | $528.76 | $7,158,675 | 11:51:16 22/11/2025 | |
| 146 | BCH/USDT | $532.92 | $7,063,704 | 11:52:27 22/11/2025 | |
| 147 | BCH/BTC | $532.21 | $6,399,524 | 12:00:11 22/11/2025 | |
| 148 | BCH/USDT | $531.14 | $6,106,862 | 11:48:09 22/11/2025 | |
| 149 | BCH/USDT | $528.27 | $6,052,728 | 11:42:07 22/11/2025 | |
| 150 | BCH/USDT | $532.17 | $6,038,083 | 11:57:17 22/11/2025 | |
| 151 | BCH/USDT | $530.40 | $5,989,419 | 12:03:17 22/11/2025 | |
| 152 | BCH/USD | $532.30 | $5,531,573 | 11:56:53 22/11/2025 | |
| 153 | BCH/USDC | $571.10 | $5,441,549 | 11:57:16 22/11/2025 | |
| 154 | BCH/USDT | $532.08 | $5,310,554 | 12:00:11 22/11/2025 | |
| 155 | BCH/USD | $531.40 | $5,232,750 | 11:55:50 22/11/2025 | |
| 156 | BCH/USDT | $532.06 | $5,163,655 | 11:57:15 22/11/2025 | |
| 157 | BCH/USD | $540.53 | $4,977,514 | 11:45:07 22/11/2025 | |
| 158 | BCH/USDT | $530.85 | $4,944,463 | 11:48:15 22/11/2025 | |
| 159 | BCH/USDT | $529.22 | $4,803,589 | 11:45:09 22/11/2025 | |
| 160 | BCH/USDT | $531.79 | $4,771,384 | 11:57:17 22/11/2025 | |
| 161 | BCH/ETH | $531.90 | $4,687,000 | 12:00:11 22/11/2025 | |
| 162 | BCH/USD | $531.88 | $4,354,182 | 11:59:24 22/11/2025 | |
| 163 | BCH/EUR | $533.16 | $4,279,667 | 11:56:59 22/11/2025 | |
| 164 | BCH/BTC | $532.85 | $4,193,347 | 11:56:32 22/11/2025 | |
| 165 | BCH/BTC | $532.23 | $4,067,834 | 11:57:07 22/11/2025 | |
| 166 | BCH/USDT | $531.85 | $4,016,345 | 12:00:11 22/11/2025 | |
| 167 | BCH/USDC | $531.72 | $4,014,965 | 12:00:11 22/11/2025 | |
| 168 | BCH/USD | $571.23 | $3,905,594 | 11:57:16 22/11/2025 | |
| 169 | BCH/USDT | $528.94 | $3,855,408 | 11:45:14 22/11/2025 | |
| 170 | BCH/USDT | $531.82 | $3,679,294 | 12:00:11 22/11/2025 | |
| 171 | BCH/USDC | $532.27 | $3,631,644 | 11:57:15 22/11/2025 | |
| 172 | BCH/TRY | $533.46 | $3,501,087 | 11:54:15 22/11/2025 | |
| 173 | BCH/USDT | $533.11 | $3,454,013 | 11:57:56 22/11/2025 | |
| 174 | BCH/BSV | $528.15 | $3,419,903 | 11:51:16 22/11/2025 | |
| 175 | BCH/USDT | $531.90 | $3,404,396 | 11:51:17 22/11/2025 | |
| 176 | BCH/USDT | $531.89 | $3,214,651 | 11:57:22 22/11/2025 | |
| 177 | BCH/USDT | $531.53 | $3,157,864 | 12:00:11 22/11/2025 | |
| 178 | BCH/USDT | $531.71 | $3,106,960 | 12:00:12 22/11/2025 | |
| 179 | BCH/USDC | $531.26 | $2,939,662 | 12:00:11 22/11/2025 | |
| 180 | BCH/USDT | $532.12 | $2,867,178 | 11:57:17 22/11/2025 | |
| 181 | BCH/USD | $531.89 | $2,856,373 | 11:57:16 22/11/2025 | |
| 182 | BCH/USDC | $531.99 | $2,768,551 | 11:57:17 22/11/2025 | |
| 183 | BCH/EUR | $533.76 | $2,757,591 | 11:57:07 22/11/2025 | |
| 184 | BCH/USD | $527.82 | $2,621,020 | 11:42:07 22/11/2025 | |
| 185 | BCH/USDT | $532.12 | $2,440,564 | 11:57:16 22/11/2025 | |
| 186 | BCH/ETH | $190.79 | $2,438,969 | 12:00:08 22/11/2025 | |
| 187 | BCH/USDT | $528.13 | $2,376,124 | 11:51:09 22/11/2025 | |
| 188 | BCH/USDT | $532.50 | $2,371,927 | 12:00:08 22/11/2025 | |
| 189 | BCH/USDT | $532.53 | $2,338,283 | 12:00:09 22/11/2025 | |
| 190 | BCH/USDC | $533.19 | $2,303,914 | 11:57:50 22/11/2025 | |
| 191 | BCH/USDT | $532.50 | $2,291,269 | 11:57:08 22/11/2025 | |
| 192 | BCH/USD | $530.92 | $2,290,616 | 12:03:16 22/11/2025 | |
| 193 | BCH/USD | $529.10 | $2,272,296 | 11:57:17 22/11/2025 | |
| 194 | BCH/USDT | $530.84 | $2,240,449 | 12:00:11 22/11/2025 | |
| 195 | BCH/USDT | $532.33 | $2,124,707 | 12:00:12 22/11/2025 | |
| 196 | BCH/JPY | $530.42 | $2,111,119 | 12:00:09 22/11/2025 | |
| 197 | BCH/BTC | $532.22 | $2,099,083 | 11:57:08 22/11/2025 | |
| 198 | BCH/USD | $532.30 | $2,096,818 | 11:59:53 22/11/2025 | |
| 199 | BCH/USDC | $533.04 | $2,070,150 | 11:54:10 22/11/2025 | |
| 200 | BCH/USDT | $528.88 | $2,039,128 | 11:45:11 22/11/2025 | |
| 201 | BCH/USDT | $532.09 | $2,029,478 | 11:57:17 22/11/2025 | |
| 202 | BCH/USDC | $532.10 | $1,999,728 | 11:57:08 22/11/2025 | |
| 203 | BCH/USDT | $532.14 | $1,978,129 | 11:57:07 22/11/2025 | |
| 204 | BCH/USD | $531.67 | $1,967,711 | 11:57:18 22/11/2025 | |
| 205 | BCH/XRP | $532.34 | $1,920,700 | 11:57:07 22/11/2025 | |
| 206 | BCH/USDT | $531.74 | $1,845,934 | 11:51:17 22/11/2025 | |
| 207 | BCH/GUSD | $531.73 | $1,833,226 | 11:59:53 22/11/2025 | |
| 208 | BCH/USD | $531.78 | $1,833,226 | 11:59:54 22/11/2025 | |
| 209 | BCH/USDC | $531.68 | $1,833,226 | 11:59:53 22/11/2025 | |
| 210 | BCH/USDT | $531.01 | $1,769,449 | 11:48:10 22/11/2025 | |
| 211 | BCH/USDC | $527.65 | $1,716,349 | 11:42:07 22/11/2025 | |
| 212 | BCH/USDC | $531.94 | $1,710,863 | 11:51:17 22/11/2025 | |
| 213 | BCH/USDT | $532.44 | $1,665,093 | 12:00:10 22/11/2025 | |
| 214 | BCH/USDT | $531.33 | $1,662,139 | 12:00:10 22/11/2025 | |
| 215 | BCH/USDT | $532.44 | $1,650,538 | 11:57:09 22/11/2025 | |
| 216 | BCH/USDT | $527.70 | $1,596,221 | 11:42:07 22/11/2025 | |
| 217 | BCH/USDT | $493.32 | $1,585,034 | 12:00:08 22/11/2025 | |
| 218 | BCH/EUR | $533.10 | $1,581,915 | 11:59:54 22/11/2025 | |
| 219 | BCH/USDT | $528.33 | $1,573,451 | 11:42:08 22/11/2025 | |
| 220 | BCH/USDT | $531.51 | $1,551,993 | 12:00:14 22/11/2025 | |
| 221 | BCH/FDUSD | $532.27 | $1,497,498 | 11:56:54 22/11/2025 | |
| 222 | BCH/RUNE | $532.95 | $1,458,664 | 11:57:07 22/11/2025 | |
| 223 | BCH/EUR | $533.10 | $1,446,937 | 12:00:10 22/11/2025 | |
| 224 | BCH/EUR | $525.95 | $1,403,911 | 11:45:07 22/11/2025 | |
| 225 | BCH/KRW | $547.04 | $1,390,048 | 11:56:24 22/11/2025 | |
| 226 | BCH/USDT | $532.31 | $1,386,006 | 11:57:07 22/11/2025 | |
| 227 | BCH/UAH | $571.08 | $1,357,662 | 11:54:15 22/11/2025 | |
| 228 | BCH/BTC | $527.23 | $1,345,361 | 11:42:07 22/11/2025 | |
| 229 | BCH/USD | $533.60 | $1,336,439 | 12:04:18 22/11/2025 | |
| 230 | BCH/USDT | $533.00 | $1,294,620 | 11:54:17 22/11/2025 | |
| 231 | BCH/USDC | $532.30 | $1,224,034 | 12:00:07 22/11/2025 | |
| 232 | BCH/ETH | $519.08 | $1,201,799 | 11:45:07 22/11/2025 | |
| 233 | BCH/USDT | $534.27 | $1,189,858 | 11:54:15 22/11/2025 | |
| 234 | BCH/ETH | $524.87 | $1,186,848 | 11:51:08 22/11/2025 | |
| 235 | BCH/USDT | $532.12 | $1,171,226 | 11:57:17 22/11/2025 | |
| 236 | BCH/USDT | $510.69 | $1,117,139 | 11:54:16 22/11/2025 | |
| 237 | BCH/USDT | $510.42 | $1,111,774 | 11:57:16 22/11/2025 | |
| 238 | BCH/USDT | $531.51 | $1,111,369 | 12:00:10 22/11/2025 | |
| 239 | BCH/USD | $532.35 | $1,102,402 | 12:00:12 22/11/2025 | |
| 240 | BCH/USDT | $510.42 | $1,098,728 | 11:57:16 22/11/2025 | |
| 241 | BCH/USDC | $531.55 | $1,090,111 | 12:00:09 22/11/2025 | |
| 242 | BCH/vBCH | $531.73 | $1,074,080 | 12:00:11 22/11/2025 | |
| 243 | BCC/JPY | $533.98 | $1,068,953 | 11:57:07 22/11/2025 | |
| 244 | BCH/USDT | $529.04 | $1,056,534 | 11:45:08 22/11/2025 | |
| 245 | BCH/UAH | $545.14 | $1,048,055 | 11:45:07 22/11/2025 | |
| 246 | BCH/INR | $545.56 | $1,047,918 | 11:42:08 22/11/2025 | |
| 247 | BCH/USD | $530.94 | $1,035,053 | 11:48:10 22/11/2025 | |
| 248 | BCH/USDC | $532.32 | $1,034,618 | 12:00:16 22/11/2025 | |
| 249 | BCH/USDT | $532.53 | $1,030,582 | 12:00:12 22/11/2025 | |
| 250 | BCH/USD | $531.64 | $1,013,528 | 12:00:11 22/11/2025 | |
| 251 | BCH/TRY | $523.46 | $993,600 | 11:56:32 22/11/2025 | |
| 252 | BCH/TRY | $523.46 | $923,469 | 11:57:09 22/11/2025 | |
| 253 | BCH/USDT | $532.01 | $919,879 | 11:51:07 22/11/2025 | |
| 254 | BCH/USD | $530.95 | $908,982 | 12:03:16 22/11/2025 | |
| 255 | BCH/USDT | $532.13 | $867,168 | 12:00:07 22/11/2025 | |
| 256 | BCH/USDT | $531.39 | $855,499 | 11:51:17 22/11/2025 | |
| 257 | BCH/USDT | $531.47 | $850,104 | 12:00:11 22/11/2025 | |
| 258 | BCH/USDT | $532.77 | $845,997 | 11:51:07 22/11/2025 | |
| 259 | BCH/USDC | $533.62 | $828,674 | 11:54:15 22/11/2025 | |
| 260 | BCH/VNDC | $529.49 | $819,815 | 11:45:16 22/11/2025 | |
| 261 | BCH/USDC | $532.74 | $808,473 | 11:56:55 22/11/2025 | |
| 262 | BCH/USD | $533.35 | $791,785 | 11:54:17 22/11/2025 | |
| 263 | BCH/BTC | $532.30 | $775,940 | 12:00:08 22/11/2025 | |
| 264 | BCH/BTC | $531.22 | $763,602 | 11:54:15 22/11/2025 | |
| 265 | BCH/RUB | $541.27 | $751,108 | 11:51:08 22/11/2025 | |
| 266 | BCH/USD | $533.60 | $735,730 | 11:57:08 22/11/2025 | |
| 267 | BCH/BTC | $529.03 | $707,165 | 11:56:59 22/11/2025 | |
| 268 | BCH/USDT | $531.83 | $650,484 | 12:00:10 22/11/2025 | |
| 269 | BCH/EUR | $532.79 | $626,531 | 11:59:53 22/11/2025 | |
| 270 | BCH/USD | $512.15 | $589,710 | 12:03:17 22/11/2025 | |
| 271 | BCH/USDT | $531.04 | $556,260 | 11:48:11 22/11/2025 | |
| 272 | BCH/BTC | $529.31 | $553,641 | 11:42:08 22/11/2025 | |
| 273 | BCH/USD | $533.71 | $547,474 | 12:03:16 22/11/2025 | |
| 274 | BCH/THB | $518.97 | $539,527 | 11:45:11 22/11/2025 | |
| 275 | BCH/EUR | $533.24 | $505,619 | 11:56:32 22/11/2025 | |
| 276 | BCHABC/BTC | $10.95 | $494,232 | 11:00:08 22/11/2025 | |
| 277 | BCH/USDT | $518.75 | $484,406 | 11:45:09 22/11/2025 | |
| 278 | BCH/USDT | $533.18 | $466,234 | 11:57:08 22/11/2025 | |
| 279 | BCH/USDT | $532.05 | $457,226 | 11:57:17 22/11/2025 | |
| 280 | BCH/USDT | $527.97 | $455,258 | 11:45:07 22/11/2025 | |
| 281 | BCH/USDT | $530.76 | $447,496 | 11:51:08 22/11/2025 | |
| 282 | BCH/USDT | $532.63 | $438,911 | 12:00:19 22/11/2025 | |
| 283 | BCH/USDT | $532.00 | $424,971 | 11:57:16 22/11/2025 | |
| 284 | BCH/USD | $528.31 | $415,269 | 11:42:07 22/11/2025 | |
| 285 | BCH/USDT | $532.14 | $412,304 | 11:57:08 22/11/2025 | |
| 286 | BCH/USDT | $532.23 | $406,335 | 11:57:16 22/11/2025 | |
| 287 | BCH/BTC | $493.39 | $405,072 | 12:00:08 22/11/2025 | |
| 288 | BCH/USDT | $530.76 | $399,183 | 12:03:15 22/11/2025 | |
| 289 | BCH/USDT | $532.47 | $385,379 | 12:00:10 22/11/2025 | |
| 290 | BCH/EUR | $528.63 | $367,670 | 11:48:10 22/11/2025 | |
| 291 | BCH/USD | $532.10 | $364,732 | 11:57:17 22/11/2025 | |
| 292 | BCH/USDT | $531.16 | $315,915 | 11:48:10 22/11/2025 | |
| 293 | BCHN/USD | $532.94 | $312,112 | 11:59:53 22/11/2025 | |
| 294 | BCH/USDT | $532.43 | $311,801 | 12:00:11 22/11/2025 | |
| 295 | BCH/USDC | $532.30 | $300,634 | 11:57:07 22/11/2025 | |
| 296 | BCH/BTC | $532.35 | $297,276 | 11:59:23 22/11/2025 | |
| 297 | BCH/GUSD | $533.05 | $283,341 | 11:57:49 22/11/2025 | |
| 298 | BCH/USDC | $533.13 | $283,341 | 11:57:49 22/11/2025 | |
| 299 | BCH/BTC | $531.68 | $273,744 | 12:00:11 22/11/2025 | |
| 300 | BCH/GBP | $534.56 | $260,640 | 11:56:59 22/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:13 22/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,085,117,646 với tỷ giá $529.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.