Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.33 | $959,480,814 | 23:00:12 18/07/2026 | |
| 2 | BCH/USDT | $219.53 | $329,891,558 | 23:00:08 18/07/2026 | |
| 3 | BCH/USDT | $219.53 | $329,891,558 | 23:00:09 18/07/2026 | |
| 4 | BCH/USDT | $219.53 | $171,223,237 | 23:00:09 18/07/2026 | |
| 5 | BCH/USDT | $219.46 | $117,864,234 | 22:57:16 18/07/2026 | |
| 6 | BCH/USDT | $219.63 | $57,555,298 | 22:54:17 18/07/2026 | |
| 7 | BCH/USDT | $219.45 | $50,690,649 | 23:00:15 18/07/2026 | |
| 8 | BCH/USDT | $219.47 | $43,251,245 | 23:00:16 18/07/2026 | |
| 9 | BCH/USDT | $219.46 | $41,863,334 | 23:00:15 18/07/2026 | |
| 10 | BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 | |
| 11 | BCH/USDT | $219.54 | $40,038,875 | 22:54:15 18/07/2026 | |
| 12 | BCH/USDT | $219.46 | $39,183,310 | 22:57:17 18/07/2026 | |
| 13 | BCH/USDT | $219.63 | $37,829,551 | 22:54:16 18/07/2026 | |
| 14 | BCH/USDT | $219.46 | $30,113,687 | 22:57:16 18/07/2026 | |
| 15 | BCH/USDT | $219.51 | $28,733,791 | 22:57:18 18/07/2026 | |
| 16 | BCH/USDT | $219.45 | $26,853,699 | 23:00:15 18/07/2026 | |
| 17 | BCH/USDT | $219.48 | $22,082,571 | 22:57:17 18/07/2026 | |
| 18 | BCH/USDT | $219.44 | $21,964,122 | 22:54:15 18/07/2026 | |
| 19 | BCH/USD | $219.43 | $21,010,501 | 23:00:15 18/07/2026 | |
| 20 | BCH/USDT | $219.32 | $21,000,054 | 23:00:15 18/07/2026 | |
| 21 | BCH/USDT | $219.49 | $18,891,986 | 22:57:17 18/07/2026 | |
| 22 | BCH/USDT | $219.46 | $18,674,420 | 23:00:23 18/07/2026 | |
| 23 | BCH/USDT | $219.47 | $18,664,020 | 23:00:17 18/07/2026 | |
| 24 | BCH/USDT | $219.44 | $17,797,322 | 22:57:15 18/07/2026 | |
| 25 | BCH/USDT | $219.49 | $16,735,482 | 22:57:17 18/07/2026 | |
| 26 | BCH/USDT | $219.54 | $16,143,726 | 22:57:15 18/07/2026 | |
| 27 | BCH/USDT | $218.97 | $15,520,175 | 22:48:15 18/07/2026 | |
| 28 | BCH/USDT | $219.45 | $15,297,182 | 22:45:15 18/07/2026 | |
| 29 | BCH/USDT | $219.65 | $14,563,296 | 22:57:15 18/07/2026 | |
| 30 | BCH/USDT | $219.46 | $14,449,775 | 23:00:17 18/07/2026 | |
| 31 | BCH/USDT | $219.45 | $14,449,570 | 23:00:15 18/07/2026 | |
| 32 | BCH/USDT | $219.46 | $14,447,979 | 23:00:16 18/07/2026 | |
| 33 | BCH/USDT | $219.48 | $14,091,232 | 22:57:15 18/07/2026 | |
| 34 | BCH/USDT | $219.60 | $13,161,749 | 22:57:18 18/07/2026 | |
| 35 | BCH/USDT | $219.63 | $12,661,625 | 23:00:11 18/07/2026 | |
| 36 | BCH/USDT | $219.69 | $12,412,443 | 22:57:09 18/07/2026 | |
| 37 | BCH/USDT | $219.47 | $12,386,087 | 23:00:16 18/07/2026 | |
| 38 | BCH/USDT | $219.69 | $12,385,424 | 23:00:10 18/07/2026 | |
| 39 | BCH/USDT | $219.69 | $12,385,424 | 23:00:12 18/07/2026 | |
| 40 | BCH/USDT | $219.68 | $12,332,503 | 23:00:07 18/07/2026 | |
| 41 | BCH/USDT | $219.47 | $12,263,668 | 23:00:16 18/07/2026 | |
| 42 | BCH/USDT | $219.43 | $11,453,978 | 23:00:20 18/07/2026 | |
| 43 | BCH/USDT | $219.55 | $11,412,112 | 22:57:10 18/07/2026 | |
| 44 | BCH/USDT | $219.44 | $10,801,795 | 23:00:15 18/07/2026 | |
| 45 | BCH/USDT | $219.67 | $10,758,812 | 22:57:16 18/07/2026 | |
| 46 | BCH/USDT | $219.47 | $10,370,664 | 22:57:15 18/07/2026 | |
| 47 | BCH/USDT | $219.42 | $10,196,397 | 23:00:17 18/07/2026 | |
| 48 | BCH/USDT | $219.75 | $9,683,716 | 22:57:08 18/07/2026 | |
| 49 | BCH/USDT | $219.46 | $9,510,630 | 23:00:16 18/07/2026 | |
| 50 | BCH/USDT | $219.46 | $8,875,524 | 22:57:15 18/07/2026 | |
| 51 | BCH/USDT | $219.46 | $8,546,412 | 22:57:16 18/07/2026 | |
| 52 | BCH/USDT | $219.68 | $7,431,176 | 23:00:12 18/07/2026 | |
| 53 | BCH/USDT | $219.69 | $6,861,840 | 22:57:12 18/07/2026 | |
| 54 | BCH/USDT | $219.50 | $6,636,845 | 22:57:20 18/07/2026 | |
| 55 | BCH/USDT | $219.63 | $6,197,279 | 22:54:16 18/07/2026 | |
| 56 | BCH/USDT | $219.47 | $5,951,392 | 23:00:18 18/07/2026 | |
| 57 | BCH/USDT | $219.31 | $5,934,990 | 22:54:17 18/07/2026 | |
| 58 | BCH/USDT | $219.63 | $5,694,296 | 23:00:08 18/07/2026 | |
| 59 | BCH/USDT | $219.44 | $5,523,575 | 22:57:18 18/07/2026 | |
| 60 | BCH/USDT | $219.46 | $5,477,045 | 23:00:23 18/07/2026 | |
| 61 | BCH/USDT | $219.45 | $5,447,021 | 22:57:17 18/07/2026 | |
| 62 | BCH/USDT | $219.47 | $5,351,461 | 22:57:16 18/07/2026 | |
| 63 | BCH/USDT | $219.57 | $4,906,334 | 23:00:16 18/07/2026 | |
| 64 | BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 | |
| 65 | BCH/USDT | $219.64 | $4,490,086 | 22:57:12 18/07/2026 | |
| 66 | BCH/USDT | $219.73 | $4,422,724 | 22:54:08 18/07/2026 | |
| 67 | BCH/USDT | $219.64 | $4,386,503 | 22:56:42 18/07/2026 | |
| 68 | BCH/USDT | $219.43 | $4,373,872 | 22:57:18 18/07/2026 | |
| 69 | BCH/USDT | $219.77 | $4,183,650 | 22:57:16 18/07/2026 | |
| 70 | BCH/USDT | $219.72 | $3,931,905 | 23:00:10 18/07/2026 | |
| 71 | BCH/USDT | $219.50 | $3,876,311 | 22:51:15 18/07/2026 | |
| 72 | BCH/USDC | $219.55 | $3,871,974 | 22:54:16 18/07/2026 | |
| 73 | BCH/USDT | $219.66 | $3,836,851 | 22:59:23 18/07/2026 | |
| 74 | BCH/USDT | $219.50 | $3,789,618 | 22:57:17 18/07/2026 | |
| 75 | BCH/USDT | $219.40 | $3,671,988 | 22:57:16 18/07/2026 | |
| 76 | BCH/USDT | $219.70 | $3,624,589 | 22:57:10 18/07/2026 | |
| 77 | BCH/USDT | $219.85 | $3,579,501 | 22:57:04 18/07/2026 | |
| 78 | BCH/USDT | $219.65 | $3,576,534 | 22:54:19 18/07/2026 | |
| 79 | BCH/USDT | $219.65 | $3,482,621 | 22:57:08 18/07/2026 | |
| 80 | BCH/USDT | $219.56 | $3,373,708 | 23:00:09 18/07/2026 | |
| 81 | BCH/USDT | $219.43 | $3,360,023 | 22:51:07 18/07/2026 | |
| 82 | BCH/USDT | $219.63 | $3,024,662 | 23:00:12 18/07/2026 | |
| 83 | BCH/USD | $219.29 | $2,915,623 | 23:00:16 18/07/2026 | |
| 84 | BCH/USDT | $219.63 | $2,835,674 | 23:00:10 18/07/2026 | |
| 85 | BCH/USDT | $346.76 | $2,821,106 | 23:00:24 18/07/2026 | |
| 86 | BCH/USDT | $219.70 | $2,324,705 | 22:57:07 18/07/2026 | |
| 87 | BCH/USDT | $219.59 | $2,252,897 | 22:54:15 18/07/2026 | |
| 88 | BCH/USDT | $219.48 | $2,216,869 | 23:00:16 18/07/2026 | |
| 89 | BCH/USDT | $219.85 | $2,211,642 | 22:57:08 18/07/2026 | |
| 90 | BCH/USDT | $219.45 | $2,203,379 | 23:00:17 18/07/2026 | |
| 91 | BCH/USDT | $219.83 | $2,199,057 | 22:54:09 18/07/2026 | |
| 92 | BCH/USDT | $219.65 | $2,198,673 | 22:57:09 18/07/2026 | |
| 93 | BCH/USDT | $219.65 | $2,192,969 | 22:57:08 18/07/2026 | |
| 94 | BCH/BNB | $413.10 | $2,179,216 | 23:00:09 18/07/2026 | |
| 95 | BCH/USDT | $219.85 | $2,150,669 | 22:57:07 18/07/2026 | |
| 96 | BCH/USDT | $219.62 | $2,128,887 | 23:00:10 18/07/2026 | |
| 97 | BCH/USDT | $219.43 | $2,113,271 | 22:45:10 18/07/2026 | |
| 98 | BCH/USDT | $219.47 | $1,964,673 | 23:00:16 18/07/2026 | |
| 99 | BCH/USDT | $219.50 | $1,928,458 | 22:51:18 18/07/2026 | |
| 100 | BCH/USDT | $219.60 | $1,897,422 | 22:54:20 18/07/2026 | |
| 101 | BCH/USDT | $219.65 | $1,805,764 | 22:57:09 18/07/2026 | |
| 102 | BCH/USDT | $219.46 | $1,794,495 | 22:57:15 18/07/2026 | |
| 103 | BCH/USDT | $219.45 | $1,722,584 | 22:57:16 18/07/2026 | |
| 104 | BCH/USDT | $219.65 | $1,713,160 | 22:57:09 18/07/2026 | |
| 105 | BCH/USDT | $219.43 | $1,678,112 | 22:51:07 18/07/2026 | |
| 106 | BCH/ETH | $219.52 | $1,620,089 | 23:00:10 18/07/2026 | |
| 107 | BCH/USDT | $219.65 | $1,572,152 | 22:57:07 18/07/2026 | |
| 108 | BCH/USDC | $219.51 | $1,572,078 | 23:00:10 18/07/2026 | |
| 109 | BCH/USDT | $219.65 | $1,556,201 | 22:45:10 18/07/2026 | |
| 110 | BCH/USDT | $219.52 | $1,527,178 | 23:00:14 18/07/2026 | |
| 111 | BCH/USDT | $219.40 | $1,480,731 | 23:00:16 18/07/2026 | |
| 112 | BCH/USDT | $219.69 | $1,448,071 | 22:57:12 18/07/2026 | |
| 113 | BCH/USDT | $219.73 | $1,399,058 | 22:54:09 18/07/2026 | |
| 114 | BCH/TRY | $219.83 | $1,394,442 | 22:57:23 18/07/2026 | |
| 115 | BCH/USDT | $219.73 | $1,333,141 | 22:54:08 18/07/2026 | |
| 116 | BCH/USDT | $219.73 | $1,321,137 | 23:00:10 18/07/2026 | |
| 117 | BCH/USDT | $219.63 | $1,292,432 | 23:00:11 18/07/2026 | |
| 118 | BCH/USDT | $220.03 | $1,291,508 | 22:54:07 18/07/2026 | |
| 119 | BCH/USDT | $219.75 | $1,250,548 | 22:57:11 18/07/2026 | |
| 120 | BCH/USDT | $219.63 | $1,204,056 | 22:56:23 18/07/2026 | |
| 121 | BCH/USDT | $222.35 | $1,182,817 | 23:00:16 18/07/2026 | |
| 122 | BCH/USDT | $219.45 | $1,153,317 | 23:00:19 18/07/2026 | |
| 123 | BCH/USDT | $219.73 | $1,144,686 | 22:54:07 18/07/2026 | |
| 124 | BCH/USDT | $219.55 | $1,143,604 | 22:57:08 18/07/2026 | |
| 125 | BCH/USDT | $219.51 | $1,123,946 | 22:57:18 18/07/2026 | |
| 126 | BCH/USD | $219.45 | $1,104,793 | 23:00:15 18/07/2026 | |
| 127 | BCH/USDT | $219.45 | $1,091,481 | 22:51:17 18/07/2026 | |
| 128 | BCH/USDT | $219.35 | $1,050,756 | 22:57:10 18/07/2026 | |
| 129 | BCH/USDT | $219.65 | $1,006,837 | 22:57:08 18/07/2026 | |
| 130 | BCH/USDT | $219.47 | $967,969 | 23:00:16 18/07/2026 | |
| 131 | BCH/USDC | $219.78 | $905,543 | 23:00:16 18/07/2026 | |
| 132 | BCH/USDC | $219.68 | $882,381 | 22:56:42 18/07/2026 | |
| 133 | BCH/USD | $219.37 | $879,667 | 22:57:18 18/07/2026 | |
| 134 | BCH/USDT | $219.52 | $867,930 | 23:00:10 18/07/2026 | |
| 135 | BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 | |
| 136 | BCH/USDT | $219.50 | $820,754 | 22:48:07 18/07/2026 | |
| 137 | BCH/USDC | $219.77 | $807,790 | 22:54:26 18/07/2026 | |
| 138 | BCH/BTC | $219.80 | $796,374 | 22:57:12 18/07/2026 | |
| 139 | BCH/USDC | $219.59 | $767,241 | 23:00:10 18/07/2026 | |
| 140 | BCH/USDC | $219.59 | $767,241 | 23:00:12 18/07/2026 | |
| 141 | BCH/BTC | $219.52 | $743,407 | 23:00:10 18/07/2026 | |
| 142 | BCH/USD | $219.59 | $732,197 | 22:56:29 18/07/2026 | |
| 143 | BCH/USDT | $219.47 | $725,800 | 22:57:15 18/07/2026 | |
| 144 | BCH/USDT | $219.52 | $676,780 | 23:00:12 18/07/2026 | |
| 145 | BCH/KRW | $218.02 | $650,346 | 22:56:23 18/07/2026 | |
| 146 | BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 | |
| 147 | BCH/USDT | $219.64 | $618,868 | 22:57:12 18/07/2026 | |
| 148 | BCH/USDT | $219.61 | $606,201 | 22:48:23 18/07/2026 | |
| 149 | BCH/USD | $219.60 | $591,172 | 22:51:07 18/07/2026 | |
| 150 | BCH/USDT | $219.62 | $553,768 | 23:00:08 18/07/2026 | |
| 151 | BCH/LTC | $219.53 | $550,575 | 23:00:10 18/07/2026 | |
| 152 | BCH/USDT | $219.57 | $546,798 | 23:00:08 18/07/2026 | |
| 153 | BCH/USD | $220.20 | $542,326 | 22:57:15 18/07/2026 | |
| 154 | BCH/USDT | $219.55 | $525,720 | 22:57:07 18/07/2026 | |
| 155 | BCH/USD | $219.61 | $513,275 | 23:00:10 18/07/2026 | |
| 156 | BCH/USD | $219.48 | $507,394 | 23:00:15 18/07/2026 | |
| 157 | BCH/USDT | $219.65 | $487,344 | 22:57:09 18/07/2026 | |
| 158 | BCH/USDT | $219.73 | $485,939 | 22:54:11 18/07/2026 | |
| 159 | BCH/USDC | $219.59 | $460,339 | 23:00:12 18/07/2026 | |
| 160 | BCH/USDT | $219.54 | $449,687 | 22:57:15 18/07/2026 | |
| 161 | BCH/USDC | $219.48 | $435,203 | 23:00:16 18/07/2026 | |
| 162 | BCH/USDC | $220.54 | $435,197 | 23:00:16 18/07/2026 | |
| 163 | BCH/USDT | $219.73 | $431,252 | 23:00:11 18/07/2026 | |
| 164 | BCH/USDT | $219.63 | $410,140 | 23:00:07 18/07/2026 | |
| 165 | BCH/USD | $219.37 | $400,668 | 22:57:15 18/07/2026 | |
| 166 | BCH/vBCH | $219.78 | $391,531 | 22:57:08 18/07/2026 | |
| 167 | BCH/USD | $219.66 | $379,923 | 23:00:50 18/07/2026 | |
| 168 | BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 | |
| 169 | BCH/USDT | $219.73 | $349,617 | 23:00:10 18/07/2026 | |
| 170 | BCH/BTC | $413.15 | $348,535 | 23:00:09 18/07/2026 | |
| 171 | BCH/USDC | $219.52 | $313,213 | 22:48:07 18/07/2026 | |
| 172 | BCH/USDT | $219.63 | $307,178 | 22:57:07 18/07/2026 | |
| 173 | BCH/USDT | $219.73 | $305,013 | 22:39:10 18/07/2026 | |
| 174 | BCH/USDT | $219.74 | $303,707 | 22:54:52 18/07/2026 | |
| 175 | BCH/USDT | $219.61 | $301,225 | 22:59:24 18/07/2026 | |
| 176 | BCH/USDT | $219.75 | $285,019 | 22:57:07 18/07/2026 | |
| 177 | BCH/USDT | $219.75 | $285,019 | 22:57:08 18/07/2026 | |
| 178 | BCH/USD | $219.74 | $282,587 | 23:00:11 18/07/2026 | |
| 179 | BCH/USDT | $219.57 | $282,338 | 23:00:10 18/07/2026 | |
| 180 | BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 | |
| 181 | BCH/USDC | $219.39 | $276,968 | 22:57:16 18/07/2026 | |
| 182 | BCH/BTC | $219.64 | $272,429 | 23:00:08 18/07/2026 | |
| 183 | BCH/USDT | $219.33 | $269,291 | 23:00:09 18/07/2026 | |
| 184 | BCH/BSV | $219.52 | $256,653 | 23:00:10 18/07/2026 | |
| 185 | BCH/USDT | $219.48 | $244,700 | 23:00:15 18/07/2026 | |
| 186 | BCH/USDT | $411.63 | $239,909 | 23:00:09 18/07/2026 | |
| 187 | BCH/USDT | $219.61 | $237,524 | 23:00:16 18/07/2026 | |
| 188 | BCH/USDT | $219.77 | $229,082 | 22:57:07 18/07/2026 | |
| 189 | BCH/USDT | $219.43 | $222,672 | 23:00:08 18/07/2026 | |
| 190 | BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 | |
| 191 | BCH/USDT | $219.62 | $213,230 | 23:00:13 18/07/2026 | |
| 192 | BCH/USDC | $219.18 | $213,092 | 22:57:15 18/07/2026 | |
| 193 | BCH/WBT | $220.14 | $209,765 | 22:48:07 18/07/2026 | |
| 194 | BCH/USDT | $219.65 | $201,311 | 22:57:07 18/07/2026 | |
| 195 | BCH/USD | $219.66 | $200,635 | 22:59:53 18/07/2026 | |
| 196 | BCH/USDT | $219.63 | $196,308 | 23:00:08 18/07/2026 | |
| 197 | BCH/USDT | $219.76 | $189,130 | 22:57:11 18/07/2026 | |
| 198 | BCH/USD | $219.25 | $188,753 | 22:57:17 18/07/2026 | |
| 199 | BCH/USDT | $219.80 | $185,306 | 22:57:07 18/07/2026 | |
| 200 | BCH/USDT | $219.91 | $183,544 | 22:56:24 18/07/2026 | |
| 201 | BCH/USDT | $219.46 | $179,554 | 22:48:07 18/07/2026 | |
| 202 | BCH/ETH | $411.85 | $175,779 | 23:00:09 18/07/2026 | |
| 203 | BCH/USDT | $219.83 | $175,411 | 23:00:07 18/07/2026 | |
| 204 | BCH/PERP | $219.52 | $171,177 | 22:54:16 18/07/2026 | |
| 205 | BCH/USDT | $219.47 | $170,869 | 23:00:10 18/07/2026 | |
| 206 | BCH/USDC | $219.53 | $170,283 | 22:57:17 18/07/2026 | |
| 207 | BCH/USDT | $219.55 | $159,088 | 22:59:23 18/07/2026 | |
| 208 | BCH/USD | $219.55 | $157,921 | 22:59:55 18/07/2026 | |
| 209 | BCH/EUR | $219.74 | $151,563 | 22:57:08 18/07/2026 | |
| 210 | BCH/BTC | $219.81 | $140,985 | 22:56:42 18/07/2026 | |
| 211 | BCH/BTC | $219.87 | $140,828 | 22:57:08 18/07/2026 | |
| 212 | BCH/USDT | $219.62 | $139,827 | 23:00:11 18/07/2026 | |
| 213 | BCH/BTC | $219.26 | $132,923 | 22:51:07 18/07/2026 | |
| 214 | BCH/USDT | $219.69 | $127,019 | 22:57:07 18/07/2026 | |
| 215 | BCH/XRP | $219.70 | $125,523 | 22:57:07 18/07/2026 | |
| 216 | BCH/USD | $219.61 | $125,146 | 23:00:15 18/07/2026 | |
| 217 | BCH/USD | $219.25 | $123,918 | 22:48:17 18/07/2026 | |
| 218 | BCH/USDT | $218.41 | $123,292 | 22:57:15 18/07/2026 | |
| 219 | BCH/USDT | $218.41 | $123,292 | 22:57:15 18/07/2026 | |
| 220 | BCH/USDT | $218.40 | $123,282 | 23:00:15 18/07/2026 | |
| 221 | BCH/USDT | $219.75 | $118,147 | 22:57:11 18/07/2026 | |
| 222 | BCH/KRW | $218.69 | $115,473 | 22:59:53 18/07/2026 | |
| 223 | BCH/EUR | $219.83 | $112,084 | 22:59:55 18/07/2026 | |
| 224 | BCH/EUR | $219.67 | $110,017 | 22:57:08 18/07/2026 | |
| 225 | BCH/TRY | $220.10 | $109,564 | 22:48:07 18/07/2026 | |
| 226 | BCH/USDC | $219.54 | $106,096 | 22:54:16 18/07/2026 | |
| 227 | BCH/USDC | $220.17 | $105,084 | 22:24:57 18/07/2026 | |
| 228 | BCH/TRY | $219.89 | $103,247 | 23:00:09 18/07/2026 | |
| 229 | BCH/USDT | $219.24 | $101,974 | 22:54:15 18/07/2026 | |
| 230 | BCH/USDT | $219.96 | $98,602.36 | 23:00:08 18/07/2026 | |
| 231 | BCH/USDC | $219.35 | $97,461.47 | 22:48:17 18/07/2026 | |
| 232 | BCH/USD1 | $220.12 | $93,878.73 | 22:54:16 18/07/2026 | |
| 233 | BCH/USDT | $219.55 | $91,844.13 | 22:57:07 18/07/2026 | |
| 234 | BCH/USDT | $219.13 | $91,414.29 | 23:00:12 18/07/2026 | |
| 235 | BCH/BTC | $219.44 | $89,185.07 | 23:00:11 18/07/2026 | |
| 236 | BCH/USDC | $412.93 | $81,999.84 | 23:00:09 18/07/2026 | |
| 237 | BCH/USD | $219.64 | $78,269.27 | 23:00:15 18/07/2026 | |
| 238 | BCH/USDT | $219.40 | $77,176.45 | 22:45:07 18/07/2026 | |
| 239 | BCH/USDT | $219.68 | $70,610.54 | 22:42:17 18/07/2026 | |
| 240 | BCH/BTC | $219.81 | $70,506.93 | 22:57:09 18/07/2026 | |
| 241 | BCH/FDUSD | $219.95 | $70,152.88 | 22:56:42 18/07/2026 | |
| 242 | BCH/USDT | $219.46 | $69,175.13 | 23:00:16 18/07/2026 | |
| 243 | BCH/EUR | $219.82 | $69,152.50 | 22:56:29 18/07/2026 | |
| 244 | BCH/USDT | $219.73 | $66,804.70 | 22:54:08 18/07/2026 | |
| 245 | BCH/USDT | $219.63 | $66,178.94 | 23:00:07 18/07/2026 | |
| 246 | BCH/USD | $219.62 | $64,719.15 | 22:57:07 18/07/2026 | |
| 247 | BCH/BTC | $220.74 | $63,820.14 | 22:48:07 18/07/2026 | |
| 248 | BCH/USDC | $219.48 | $62,977.47 | 23:00:15 18/07/2026 | |
| 249 | BCC/JPY | $219.96 | $55,609.69 | 22:57:07 18/07/2026 | |
| 250 | BCH/USD1 | $219.76 | $55,094.60 | 22:54:08 18/07/2026 | |
| 251 | BCH/BTC | $220.00 | $53,241.98 | 22:51:07 18/07/2026 | |
| 252 | BCH/USDT | $219.63 | $52,938.89 | 23:00:09 18/07/2026 | |
| 253 | BCH/USDT | $219.75 | $52,698.25 | 22:57:07 18/07/2026 | |
| 254 | BCH/USDC | $219.68 | $50,652.68 | 22:57:09 18/07/2026 | |
| 255 | BCH/PHP | $220.06 | $48,271.72 | 23:00:09 18/07/2026 | |
| 256 | BCH/INR | $228.49 | $47,868.02 | 23:00:07 18/07/2026 | |
| 257 | BCH/BTC | $219.76 | $42,807.34 | 22:48:23 18/07/2026 | |
| 258 | BCH/EUR | $219.48 | $42,520.03 | 22:56:23 18/07/2026 | |
| 259 | BCH/THB | $219.18 | $42,256.43 | 22:57:07 18/07/2026 | |
| 260 | BCH/USDC | $219.68 | $42,027.31 | 22:57:07 18/07/2026 | |
| 261 | BCH/INR | $226.41 | $41,837.49 | 23:00:09 18/07/2026 | |
| 262 | BCH/USDC | $219.85 | $39,448.82 | 23:00:08 18/07/2026 | |
| 263 | BCH/USDT | $219.60 | $38,074.00 | 22:57:07 18/07/2026 | |
| 264 | BCH/USDT | $219.43 | $38,044.49 | 23:00:09 18/07/2026 | |
| 265 | BCH/USDC | $219.41 | $37,625.03 | 23:00:16 18/07/2026 | |
| 266 | BCH/EUR | $219.62 | $37,459.37 | 22:59:23 18/07/2026 | |
| 267 | BCH/UAH | $212.51 | $36,572.72 | 22:48:07 18/07/2026 | |
| 268 | BCH/USDC | $219.52 | $36,095.44 | 22:51:18 18/07/2026 | |
| 269 | BCH/USD | $219.67 | $35,663.40 | 22:57:08 18/07/2026 | |
| 270 | BCH/TRY | $220.12 | $35,354.19 | 22:56:42 18/07/2026 | |
| 271 | BCH/EUR | $220.07 | $33,204.52 | 22:54:07 18/07/2026 | |
| 272 | BCH/USDC | $220.15 | $32,946.67 | 23:00:07 18/07/2026 | |
| 273 | BCH/USD | $219.98 | $31,118.62 | 22:54:07 18/07/2026 | |
| 274 | BCH/BTC | $219.67 | $29,454.89 | 22:59:23 18/07/2026 | |
| 275 | BCH/USD | $220.06 | $29,109.86 | 23:00:16 18/07/2026 | |
| 276 | BCH/BTC | $219.68 | $29,009.32 | 22:57:09 18/07/2026 | |
| 277 | BCH/BTC | $219.64 | $28,971.28 | 23:00:10 18/07/2026 | |
| 278 | BCH/BTC | $219.64 | $28,971.28 | 23:00:12 18/07/2026 | |
| 279 | BCH/BTC | $219.64 | $28,621.83 | 23:00:13 18/07/2026 | |
| 280 | BCH/EUR | $219.83 | $27,963.16 | 22:57:08 18/07/2026 | |
| 281 | BCH/USDC | $219.88 | $27,827.81 | 22:57:08 18/07/2026 | |
| 282 | BCH/USD | $219.97 | $27,473.77 | 23:01:20 18/07/2026 | |
| 283 | BCH/USDC | $219.66 | $26,619.19 | 22:56:23 18/07/2026 | |
| 284 | BCH/USDC | $220.06 | $25,512.94 | 22:56:24 18/07/2026 | |
| 285 | BCH/USDT | $219.63 | $25,353.37 | 23:00:10 18/07/2026 | |
| 286 | BCH/USDT | $219.64 | $25,042.36 | 22:54:16 18/07/2026 | |
| 287 | BCH/USDT | $219.73 | $21,595.94 | 23:00:14 18/07/2026 | |
| 288 | BCH/USD | $219.70 | $20,725.47 | 22:56:23 18/07/2026 | |
| 289 | BCH/USDT | $218.34 | $20,013.31 | 22:24:24 18/07/2026 | |
| 290 | BCH/USDC | $219.75 | $19,695.45 | 23:00:08 18/07/2026 | |
| 291 | BCH/MYR | $221.20 | $18,810.38 | 22:59:53 18/07/2026 | |
| 292 | BCH/USDT | $219.63 | $18,630.44 | 23:00:09 18/07/2026 | |
| 293 | BCH/USDT | $219.62 | $17,978.42 | 23:00:09 18/07/2026 | |
| 294 | BCH/TRY | $220.12 | $17,921.33 | 22:57:10 18/07/2026 | |
| 295 | BCH/EUR | $219.92 | $16,025.33 | 22:48:07 18/07/2026 | |
| 296 | BCH/EUR | $219.82 | $15,493.76 | 22:56:42 18/07/2026 | |
| 297 | BCH/KRW | $218.76 | $15,473.47 | 22:59:53 18/07/2026 | |
| 298 | BCH/BTC | $219.57 | $15,039.47 | 23:00:08 18/07/2026 | |
| 299 | BCH/USD | $219.45 | $14,673.19 | 23:00:15 18/07/2026 | |
| 300 | BCH/USDC | $219.65 | $13,675.51 | 23:00:09 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 18/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,480,814 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.