Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,365,114,494,677 Khối lượng (24h): $112,436,189,797 Thị phần: BTC: 58.8%, ETH: 11.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 06:34:00 20/08/2026
Giá Bitcoin Cash (BCH)
$212.12 4.23%
0.003062 BTC 5,495,699 VND
Thấp: $202.29 Cao: $213.41

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.47 $959,773,224 06:00:13 20/08/2026
3 SunX SunX BCH/USDT $212.10 $366,358,878 06:00:08 20/08/2026
4 Ulink Ulink BCH/USDT $212.10 $366,358,878 06:00:09 20/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $211.60 $360,005,116 06:00:09 20/08/2026
6 CoinChief CoinChief BCH/USDT $212.18 $96,521,485 05:57:17 20/08/2026
7 Binance Binance BCH/USDT $211.99 $92,823,397 05:54:17 20/08/2026
8 GroveX GroveX BCH/USDT $211.70 $91,994,212 06:00:09 20/08/2026
9 CoinUp.io CoinUp.io BCH/USDT $212.18 $91,529,548 05:57:19 20/08/2026
10 KTX KTX BCH/USDT $212.17 $85,170,580 06:00:15 20/08/2026
11 FameEX FameEX BCH/USDT $212.00 $71,959,651 05:54:18 20/08/2026
12 OrangeX OrangeX BCH/USDT $212.15 $64,297,672 05:57:15 20/08/2026
13 Ekbit Ekbit BCH/USDT $212.17 $62,832,202 06:00:15 20/08/2026
14 ASTX ASTX BCH/USDT $212.17 $61,942,694 06:00:16 20/08/2026
15 BTCC BTCC BCH/USDT $211.78 $53,053,795 05:57:15 20/08/2026
16 IBIT Global IBIT Global BCH/USDT $212.16 $48,403,832 06:00:17 20/08/2026
17 BVOX BVOX BCH/USDT $211.72 $47,975,699 05:57:10 20/08/2026
18 WEEX WEEX BCH/USDT $212.17 $46,425,465 05:57:17 20/08/2026
19 KCEX KCEX BCH/USDT $212.18 $44,665,947 05:57:15 20/08/2026
20 Echobit Echobit BCH/USDT $212.17 $42,761,202 05:57:16 20/08/2026
21 AstralX AstralX BCH/USDT $212.11 $37,517,429 05:57:15 20/08/2026
22 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $212.18 $36,672,407 06:00:16 20/08/2026
23 Websea Websea BCH/USDT $212.15 $36,670,798 05:57:17 20/08/2026
24 BVOX BVOX BCH/USDT $212.15 $36,398,955 05:57:15 20/08/2026
25 CoinW CoinW BCH/USDT $212.18 $36,374,021 05:57:19 20/08/2026
26 LBank LBank BCH/USDT $212.22 $35,213,397 05:57:16 20/08/2026
27 BitxEX BitxEX BCH/USDT $211.76 $34,282,002 06:00:13 20/08/2026
28 BiKing BiKing BCH/USDT $212.15 $32,801,401 06:00:19 20/08/2026
29 BlockFin BlockFin BCH/USDT $212.22 $29,727,176 05:57:15 20/08/2026
30 idax exchange idax exchange BCH/USDT $212.16 $29,600,274 06:00:18 20/08/2026
31 Blockfinex Blockfinex BCH/USDT $212.17 $29,596,185 06:00:15 20/08/2026
32 WHXEX WHXEX BCH/USDT $212.16 $29,592,622 06:00:16 20/08/2026
33 Koinbay Koinbay BCH/USDT $211.43 $28,720,349 05:54:15 20/08/2026
34 Batonex Batonex BCH/USDT $212.17 $26,786,494 06:00:15 20/08/2026
35 BiKing BiKing BCH/USDT $211.66 $26,161,537 06:00:15 20/08/2026
36 Tapbit Tapbit BCH/USDT $211.81 $25,773,003 05:57:15 20/08/2026
37 BingX BingX BCH/USDT $212.16 $25,028,748 05:57:18 20/08/2026
38 Binance Binance BCH/USDT $211.69 $24,872,480 05:56:54 20/08/2026
39 Biconomy.com Biconomy.com BCH/USDT $212.20 $24,162,550 05:57:15 20/08/2026
40 Ourbit Ourbit BCH/USDT $212.17 $24,161,799 05:57:17 20/08/2026
41 BTSE BTSE BCH/USDT $212.11 $23,943,533 05:57:20 20/08/2026
42 Hibt Hibt BCH/USDT $211.71 $23,896,383 05:57:17 20/08/2026
43 BITmarkets BITmarkets BCH/USDT $212.26 $23,020,202 06:00:15 20/08/2026
44 B2Z Exchange B2Z Exchange BCH/USD $212.23 $23,016,850 06:00:15 20/08/2026
45 Bybit Bybit BCH/USDT $211.89 $21,140,568 05:54:16 20/08/2026
46 AstralX AstralX BCH/USDT $211.98 $20,662,218 06:00:13 20/08/2026
47 DigiFinex DigiFinex BCH/USDT $212.17 $20,390,339 06:00:16 20/08/2026
48 Aivora Exchange Aivora Exchange BCH/USDT $212.17 $19,709,324 06:00:15 20/08/2026
49 P2B P2B BCH/USDT $211.72 $16,597,707 05:57:11 20/08/2026
50 Pionex Pionex BCH/USDT $211.71 $16,404,737 05:57:12 20/08/2026
51 YEX YEX BCH/USDT $212.16 $15,606,367 06:00:16 20/08/2026
52 Koinbay Koinbay BCH/USDT $211.66 $15,479,772 05:57:15 20/08/2026
53 BiFinance BiFinance BCH/USDT $211.71 $15,440,108 05:57:11 20/08/2026
54 idax exchange idax exchange BCH/USDT $211.62 $15,174,663 06:00:13 20/08/2026
55 Picol Picol BCH/USDT $211.60 $15,010,978 06:00:08 20/08/2026
56 WHXEX WHXEX BCH/USDT $211.64 $14,793,097 06:00:09 20/08/2026
57 Blockfinex Blockfinex BCH/USDT $211.64 $14,792,014 06:00:09 20/08/2026
58 Toobit Toobit BCH/USDT $212.18 $14,414,180 05:57:18 20/08/2026
59 Bitbase Bitbase BCH/USDT $211.16 $13,500,062 05:45:18 20/08/2026
60 BitMart BitMart BCH/USDT $212.19 $13,153,472 06:00:15 20/08/2026
61 CoinP CoinP BCH/USDT $211.60 $12,746,155 06:00:08 20/08/2026
62 MGBX MGBX BCH/USDT $212.19 $12,740,304 05:57:16 20/08/2026
63 Hibt Hibt BCH/USDT $211.71 $12,432,854 05:57:12 20/08/2026
64 4E 4E BCH/USDT $211.62 $12,425,923 05:57:10 20/08/2026
65 CrypFine CrypFine BCH/USDT $212.25 $12,248,593 05:57:15 20/08/2026
66 XT.COM XT.COM BCH/USDT $211.72 $12,158,023 05:57:08 20/08/2026
67 AllinX AllinX BCH/USDT $211.57 $11,881,658 06:00:09 20/08/2026
68 BTCC BTCC BCH/USDT $211.72 $11,811,517 05:57:07 20/08/2026
69 Deepcoin Deepcoin BCH/USDT $212.05 $11,740,173 05:57:15 20/08/2026
70 Zoomex Zoomex BCH/USDT $211.51 $11,243,457 05:57:16 20/08/2026
71 Binance Binance BCH/USDC $211.84 $9,536,984 05:54:17 20/08/2026
72 WOO X Pro WOO X Pro BCH/USDT $212.18 $9,482,023 06:00:15 20/08/2026
73 CoinChief CoinChief BCH/USDT $211.72 $9,351,168 05:57:11 20/08/2026
74 ZKE ZKE BCH/USDT $211.64 $8,875,842 06:00:09 20/08/2026
75 UZX UZX BCH/USDT $211.86 $8,759,869 05:54:15 20/08/2026
76 CoinMy CoinMy BCH/USDT $212.17 $8,520,476 06:00:18 20/08/2026
77 Hotcoin Hotcoin BCH/USDT $212.07 $8,472,840 05:57:19 20/08/2026
78 BitradeX BitradeX BCH/USDT $211.57 $8,380,967 05:57:11 20/08/2026
79 CrypFine CrypFine BCH/USDT $211.67 $8,046,801 05:57:11 20/08/2026
80 Kalshi Kalshi BCH/USD $211.97 $7,966,746 06:03:15 20/08/2026
81 Ourbit Ourbit BCH/USDT $211.62 $7,596,895 05:57:10 20/08/2026
82 IndoEx IndoEx BCH/ETH $211.44 $7,455,233 05:57:11 20/08/2026
83 Gate Gate BCH/USDT $211.86 $7,431,130 05:54:19 20/08/2026
84 IndoEx IndoEx BCH/USDC $211.47 $7,253,291 05:57:11 20/08/2026
85 XXKK XXKK BCH/USDT $211.81 $7,095,391 05:57:11 20/08/2026
86 MEXC MEXC BCH/USDT $212.50 $7,038,872 05:54:16 20/08/2026
87 MEXC MEXC BCH/USDT $211.69 $6,885,292 05:54:11 20/08/2026
88 Toobit Toobit BCH/USDT $211.72 $6,835,771 05:57:12 20/08/2026
89 BingX BingX BCH/USDC $212.22 $6,563,107 05:57:18 20/08/2026
90 Cofinex Cofinex BCH/USDT $211.93 $6,498,918 06:00:17 20/08/2026
91 Hotcoin Hotcoin BCH/USDT $210.80 $6,273,725 05:51:17 20/08/2026
92 Bitget Bitget BCH/USDT $211.84 $6,162,235 05:54:16 20/08/2026
93 CoinP CoinP BCH/USDT $212.20 $6,142,431 06:00:15 20/08/2026
94 WEEX WEEX BCH/USDT $211.71 $5,927,692 05:57:13 20/08/2026
95 UZX UZX BCH/USDT $211.71 $5,807,634 05:57:17 20/08/2026
96 SuperEx SuperEx BCH/USDT $211.86 $5,619,942 06:00:11 20/08/2026
97 Phemex Phemex BCH/USDT $212.00 $5,516,354 05:57:11 20/08/2026
98 Aivora Exchange Aivora Exchange BCH/USDT $211.67 $5,510,624 06:00:11 20/08/2026
99 Biconomy.com Biconomy.com BCH/USDT $211.51 $5,496,848 05:57:11 20/08/2026
100 CoinW CoinW BCH/USDT $211.16 $5,465,086 05:45:11 20/08/2026
101 Poloniex Poloniex BCH/USDT $212.16 $5,399,347 05:59:23 20/08/2026
102 Gems Trade Gems Trade BCH/USDT $212.07 $5,344,972 06:00:08 20/08/2026
103 BitGW Exchange BitGW Exchange BCH/USDT $212.10 $5,344,956 06:00:09 20/08/2026
104 OKX OKX BCH/USDT $212.09 $5,318,047 05:56:54 20/08/2026
105 OneEx OneEx BCH/USDT $211.97 $5,056,811 06:00:16 20/08/2026
106 WhiteBIT WhiteBIT BCH/USDT $211.85 $4,974,884 05:51:15 20/08/2026
107 Bitbaby Bitbaby BCH/USDT $212.06 $4,557,674 05:57:16 20/08/2026
108 Bitspay Bitspay BCH/BNB $410.16 $3,988,839 05:57:09 20/08/2026
109 IndoEx IndoEx BCH/USDT $211.44 $3,949,884 05:57:11 20/08/2026
110 Tapbit Tapbit BCH/USDT $211.67 $3,920,930 05:57:07 20/08/2026
111 BitDelta BitDelta BCH/USDT $211.70 $3,808,110 06:00:07 20/08/2026
112 Azbit Azbit BCH/USDT $212.00 $3,781,446 05:57:11 20/08/2026
113 AEGET AEGET BCH/USDT $212.17 $3,505,160 06:00:16 20/08/2026
114 KuCoin KuCoin BCH/USDT $212.09 $3,489,561 05:54:18 20/08/2026
115 YUBIT YUBIT BCH/USDT $211.47 $3,421,500 05:57:11 20/08/2026
116 EasiCoin EasiCoin BCH/USDT $212.17 $3,355,467 06:00:16 20/08/2026
117 IndoEx IndoEx BCH/BTC $211.45 $3,349,855 05:57:11 20/08/2026
118 Coinbase Exchange Coinbase Exchange BCH/USD $212.21 $3,243,183 05:56:29 20/08/2026
119 WHXEX WHXEX BCH/USD $211.99 $3,141,641 06:00:16 20/08/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $212.06 $3,130,481 06:03:50 20/08/2026
121 Hyperliquid Hyperliquid BCH/USDC $212.08 $3,066,572 05:54:26 20/08/2026
122 DigiFinex DigiFinex BCH/USDT $211.83 $3,006,985 05:57:07 20/08/2026
123 LBank LBank BCH/USDT $211.91 $2,931,425 05:57:11 20/08/2026
124 Binance Binance BCH/USDC $211.80 $2,897,270 05:56:54 20/08/2026
125 ASTX ASTX BCH/USDT $211.70 $2,607,624 06:00:10 20/08/2026
126 P2B P2B BCH/USD $211.80 $2,556,752 05:57:11 20/08/2026
127 IndoEx IndoEx BCH/LTC $211.44 $2,499,381 05:57:11 20/08/2026
128 CoinUp.io CoinUp.io BCH/USDT $211.57 $2,442,143 05:57:21 20/08/2026
129 YUBIT YUBIT BCH/USDT $212.21 $2,384,339 05:57:15 20/08/2026
130 BYDFi BYDFi BCH/USDT $212.04 $2,354,181 06:00:15 20/08/2026
131 BlockFin BlockFin BCH/USDT $211.91 $2,329,216 05:57:10 20/08/2026
132 Phemex Phemex BCH/USDT $212.18 $2,310,650 05:57:15 20/08/2026
133 WHXEX WHXEX BCH/USDC $211.75 $2,269,029 06:00:09 20/08/2026
134 idax exchange idax exchange BCH/USDC $211.74 $2,268,638 06:00:13 20/08/2026
135 WhiteBIT WhiteBIT BCH/USDT $211.66 $2,077,511 05:51:10 20/08/2026
136 Bybit Bybit BCH/USDT $211.99 $2,028,691 05:54:11 20/08/2026
137 HyperPay Futures HyperPay Futures BCH/USDT $212.17 $1,935,469 06:00:17 20/08/2026
138 KuCoin KuCoin BCH/USDT $212.13 $1,859,458 05:56:53 20/08/2026
139 Upbit Upbit BCH/KRW $210.13 $1,842,097 05:56:23 20/08/2026
140 CoinEx CoinEx BCH/USDT $211.48 $1,793,077 05:57:15 20/08/2026
141 BitTap BitTap BCH/USDT $211.95 $1,727,977 06:00:16 20/08/2026
142 x.me Exchange x.me Exchange BCH/USDT $212.25 $1,721,372 05:57:18 20/08/2026
143 Bitcastle Bitcastle BCH/USDT $211.60 $1,715,107 06:00:08 20/08/2026
144 SunX SunX BCH/USDT $212.17 $1,707,279 06:00:19 20/08/2026
145 CoinMy CoinMy BCH/USDT $211.65 $1,659,186 06:00:07 20/08/2026
146 WhiteBIT WhiteBIT BCH/USDC $211.60 $1,557,672 05:51:10 20/08/2026
147 Tebbit Tebbit BCH/USDT $211.80 $1,536,298 06:00:08 20/08/2026
148 BloFin BloFin BCH/USDT $211.07 $1,427,398 05:48:16 20/08/2026
149 BloFin BloFin BCH/USDT $210.70 $1,370,520 05:48:07 20/08/2026
150 ZKE ZKE BCH/USDC $211.75 $1,361,415 06:00:09 20/08/2026
151 MGBX MGBX BCH/USDT $211.72 $1,353,765 05:57:08 20/08/2026
152 Bitspay Bitspay BCH/BTC $415.95 $1,347,105 05:57:09 20/08/2026
153 Ulink Ulink BCH/USDT $212.17 $1,342,507 06:00:18 20/08/2026
154 Paribu Paribu BCH/TRY $210.96 $1,314,557 05:58:53 20/08/2026
155 Hotcoin Hotcoin BCH/USD $212.14 $1,306,170 05:57:19 20/08/2026
156 EVEDEX EVEDEX BCH/USD $212.00 $1,292,168 06:03:15 20/08/2026
157 Bitbaby Bitbaby BCH/USDT $211.77 $1,191,930 06:00:17 20/08/2026
158 IndoEx IndoEx BCH/BSV $210.92 $1,178,948 05:57:11 20/08/2026
159 Extended Extended BCH/USD $212.27 $1,165,632 06:03:16 20/08/2026
160 CRMClick CRMClick BCH/USDT $211.82 $1,157,951 05:57:08 20/08/2026
161 HTX HTX BCH/USDT $211.80 $1,153,438 05:56:24 20/08/2026
162 CoinEx CoinEx BCH/USDT $211.62 $1,147,073 05:59:23 20/08/2026
163 Bitvavo Bitvavo BCH/EUR $211.99 $1,074,600 05:57:11 20/08/2026
164 Bitbase Bitbase BCH/USDT $210.78 $1,069,495 05:45:07 20/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $211.86 $1,042,295 05:59:53 20/08/2026
166 Kraken Kraken BCH/USD $211.92 $971,197 05:59:23 20/08/2026
167 Coinbase International Exchange Coinbase International Exchange BCH/USDC $212.33 $946,137 06:00:15 20/08/2026
168 Deribit Deribit BCH/USDC $211.01 $926,183 05:45:53 20/08/2026
169 LMAX Digital LMAX Digital BCH/USD $211.79 $925,747 06:00:10 20/08/2026
170 Gate Gate BCH/USDT $211.93 $921,991 05:56:54 20/08/2026
171 Bitspay Bitspay BCH/USDT $412.08 $872,347 05:57:09 20/08/2026
172 Bithumb Bithumb BCH/KRW $209.96 $796,103 05:59:53 20/08/2026
173 WhiteBIT WhiteBIT BCH/WBT $210.72 $791,850 05:51:10 20/08/2026
174 EasiCoin EasiCoin BCH/USDT $211.57 $774,181 06:00:10 20/08/2026
175 SunX SunX BCH/USDT $214.66 $733,574 06:03:15 20/08/2026
176 Bitunix Bitunix BCH/USDT $211.62 $720,141 05:57:11 20/08/2026
177 BYDFi BYDFi BCH/USDT $211.71 $713,387 05:54:07 20/08/2026
178 FMFW.io FMFW.io BCH/USD $211.73 $711,383 06:00:10 20/08/2026
179 HitBTC HitBTC BCH/USDT $211.63 $711,116 05:54:07 20/08/2026
180 Mandala Exchange Mandala Exchange BCH/USDT $211.62 $711,038 06:00:10 20/08/2026
181 Changelly Changelly BCH/USDT $211.62 $711,038 06:00:09 20/08/2026
182 Bitget Bitget BCH/USDT $211.78 $698,990 05:55:12 20/08/2026
183 AIA Exchange AIA Exchange BCH/USDT $212.10 $674,994 06:00:10 20/08/2026
184 BingX BingX BCH/USDT $210.88 $674,930 05:45:07 20/08/2026
185 BitKan BitKan BCH/USDT $211.70 $606,160 06:00:09 20/08/2026
186 Bitspay Bitspay BCH/ETH $444.84 $584,428 05:57:09 20/08/2026
187 Bitrue Bitrue BCH/USDT $211.67 $568,481 05:57:07 20/08/2026
188 Cryptomus Cryptomus BCH/USDT $211.90 $561,338 06:00:07 20/08/2026
189 KlicklX KlicklX BCH/USDT $211.82 $551,390 06:00:08 20/08/2026
190 Bitrue Bitrue BCH/XRP $211.65 $538,191 05:57:07 20/08/2026
191 YEX YEX BCH/USDC $211.98 $521,971 06:00:16 20/08/2026
192 Bitbase Bitbase BCH/USDC $211.00 $500,825 05:45:18 20/08/2026
193 KCEX KCEX BCH/USDT $211.82 $499,650 05:57:10 20/08/2026
194 COINSPACE COINSPACE BCH/USDT $212.20 $464,899 06:00:07 20/08/2026
195 LeveX LeveX BCH/USDT $212.17 $462,630 06:00:16 20/08/2026
196 MEXC MEXC BCH/USDC $211.86 $461,057 05:54:16 20/08/2026
197 HTX HTX BCH/USDT $210.83 $446,061 05:33:17 20/08/2026
198 Aster Aster BCH/USDT $212.01 $431,081 05:54:15 20/08/2026
199 WhiteBIT WhiteBIT BCH/TRY $211.15 $426,659 05:51:10 20/08/2026
200 CoinTR CoinTR BCH/USDT $211.40 $417,226 06:00:08 20/08/2026
201 Koinpark Koinpark BCH/USDT $211.70 $406,949 06:00:07 20/08/2026
202 KTX KTX BCH/USDT $211.70 $406,637 06:00:09 20/08/2026
203 Binance Binance BCH/BTC $211.77 $397,994 05:56:54 20/08/2026
204 EdgeX EdgeX BCH/USDC $212.11 $380,620 06:03:17 20/08/2026
205 Venus Venus BCH/vBCH $211.71 $375,719 05:57:11 20/08/2026
206 Pionex Pionex BCH/BTC $211.85 $375,509 05:57:12 20/08/2026
207 KoinBX KoinBX BCH/INR $221.79 $320,238 06:00:11 20/08/2026
208 Mandala Exchange Mandala Exchange BCH/USDT $210.60 $315,031 06:00:15 20/08/2026
209 Gleec BTC Gleec BTC BCH/USDT $210.64 $310,806 06:00:15 20/08/2026
210 HitBTC HitBTC BCH/USDT $210.58 $309,255 05:54:16 20/08/2026
211 Koinpark Koinpark BCH/INR $223.03 $294,644 06:00:07 20/08/2026
212 PointPay PointPay BCH/USDT $212.10 $293,479 05:57:11 20/08/2026
213 Pionex Pionex BCH/USDT $212.22 $285,182 05:57:16 20/08/2026
214 Kraken Kraken BCH/EUR $211.82 $278,894 05:59:53 20/08/2026
215 Lighter Lighter BCH/USDC $212.12 $278,460 05:57:15 20/08/2026
216 EasiCoin EasiCoin BCH/USDC $211.78 $276,230 06:00:10 20/08/2026
217 Bitspay Bitspay BCH/USDC $413.65 $275,009 05:57:09 20/08/2026
218 WhiteBIT WhiteBIT BCH/BTC $211.80 $268,442 05:51:10 20/08/2026
219 Bit2Me Bit2Me BCH/EUR $211.74 $262,002 05:57:12 20/08/2026
220 Binance Binance BCH/FDUSD $211.81 $246,063 05:56:54 20/08/2026
221 Niza.io Niza.io BCH/USD $211.93 $238,664 06:00:09 20/08/2026
222 ADEN ADEN BCH/USDT $211.90 $238,482 06:03:55 20/08/2026
223 P2B P2B BCH/BTC $211.87 $231,012 05:57:11 20/08/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $210.92 $229,644 05:57:12 20/08/2026
225 Deepcoin Deepcoin BCH/USDT $211.61 $228,002 05:57:11 20/08/2026
226 ApeX Omni ApeX Omni BCH/USDT $212.10 $224,552 06:00:16 20/08/2026
227 Variational Variational BCH/USDC $212.01 $222,409 06:03:17 20/08/2026
228 KoinBX KoinBX BCH/USDT $211.70 $217,146 06:00:11 20/08/2026
229 Bitunix Bitunix BCH/USD $212.08 $216,311 05:57:16 20/08/2026
230 Blynex Blynex BCH/USDT $211.68 $215,867 06:00:07 20/08/2026
231 Crypto.com Exchange Crypto.com Exchange BCH/USD $211.84 $214,173 05:51:11 20/08/2026
232 NexDAX NexDAX BCH/USDT $211.41 $210,895 05:57:13 20/08/2026
233 Coincall Coincall BCH/USD $212.21 $209,512 06:00:17 20/08/2026
234 XBO.com XBO.com BCH/EUR $212.44 $189,484 06:00:07 20/08/2026
235 BitTap BitTap BCH/USDT $211.87 $185,986 06:00:07 20/08/2026
236 XT.COM XT.COM BCH/BTC $211.86 $185,502 05:57:08 20/08/2026
237 XBO.com XBO.com BCH/USD $212.44 $174,944 06:00:07 20/08/2026
238 Cat.Ex Cat.Ex BCH/BTC $211.71 $168,694 06:00:15 20/08/2026
239 Bitunix Bitunix BCH/USDC $212.04 $168,628 05:57:16 20/08/2026
240 Cat.Ex Cat.Ex BCH/USDT $211.66 $167,082 06:00:15 20/08/2026
241 BlueBit BlueBit BCH/USDT $211.70 $165,769 06:00:09 20/08/2026
242 Coinbase Exchange Coinbase Exchange BCH/EUR $211.99 $159,157 05:56:29 20/08/2026
243 Emirex Emirex BCH/USDC $212.04 $152,459 06:00:08 20/08/2026
244 BigONE BigONE BCH/USDT $211.90 $151,367 05:54:07 20/08/2026
245 WhiteBIT WhiteBIT BCH/UAH $204.37 $150,567 05:51:10 20/08/2026
246 Binance Binance BCH/EUR $211.69 $137,835 05:56:54 20/08/2026
247 Bitbaby Bitbaby BCH/USDC $211.78 $136,887 06:00:17 20/08/2026
248 Crypto.com Exchange Crypto.com Exchange BCH/USDT $211.81 $136,448 05:51:11 20/08/2026
249 Cofinex Cofinex BCH/USDC $212.04 $124,071 06:00:17 20/08/2026
250 TxFlow TxFlow BCH/USDC $212.14 $114,162 06:00:28 20/08/2026
251 WhiteBIT WhiteBIT BCH/EUR $212.61 $111,468 05:51:10 20/08/2026
252 Coinone Coinone BCH/KRW $208.57 $106,869 05:58:53 20/08/2026
253 Azbit Azbit BCH/BTC $212.06 $105,113 05:57:11 20/08/2026
254 MEXC MEXC BCH/USD1 $211.68 $103,329 05:54:16 20/08/2026
255 CoinCola CoinCola BCH/USDT $211.70 $101,633 06:00:09 20/08/2026
256 VinDAX VinDAX BCH/BTC $211.53 $101,396 06:00:09 20/08/2026
257 CoinTR CoinTR BCH/TRY $211.38 $99,289.63 06:00:08 20/08/2026
258 SuperEx SuperEx BCH/USD1 $212.13 $99,021.16 06:00:11 20/08/2026
259 KuCoin KuCoin BCH/USDC $211.75 $97,636.69 05:56:53 20/08/2026
260 Binance Binance BCH/TRY $210.81 $94,916.90 05:56:54 20/08/2026
261 Bitrue Bitrue BCH/USDC $211.75 $94,446.49 05:57:07 20/08/2026
262 BYDFi BYDFi BCH/USDC $211.91 $94,081.80 06:00:15 20/08/2026
263 ICRYPEX ICRYPEX BCH/USDT $211.36 $90,689.43 06:00:07 20/08/2026
264 Foxbit Foxbit BCH/BRL $212.65 $86,101.40 05:57:09 20/08/2026
265 Pacifica Pacifica BCH/USD $212.08 $85,946.25 06:03:15 20/08/2026
266 LATOKEN LATOKEN BCH/USDT $211.12 $85,436.64 05:51:10 20/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $211.81 $83,953.04 05:59:23 20/08/2026
268 Bullish Bullish BCH/USDC $211.86 $80,655.84 06:00:07 20/08/2026
269 Gemini Gemini BCH/GUSD $211.90 $76,147.86 05:59:53 20/08/2026
270 Gemini Gemini BCH/USD $211.91 $76,147.86 05:59:54 20/08/2026
271 Gemini Gemini BCH/USDC $211.89 $76,147.86 05:59:54 20/08/2026
272 LeveX LeveX BCH/USDC $211.93 $75,828.68 06:00:16 20/08/2026
273 AlphaX AlphaX BCH/USDT $212.09 $75,818.98 06:00:16 20/08/2026
274 XBO.com XBO.com BCH/USDT $211.88 $73,523.37 06:00:07 20/08/2026
275 Bitfinex Bitfinex BCHN/USD $212.26 $70,829.29 05:59:53 20/08/2026
276 Niza.io Niza.io BCH/EUR $211.80 $68,692.85 06:00:09 20/08/2026
277 Kraken Kraken BCH/XBT $210.14 $63,938.61 05:59:53 20/08/2026
278 LMAX Digital LMAX Digital BCH/JPY $212.71 $60,132.12 06:00:10 20/08/2026
279 Kraken Kraken BCH/USDT $212.08 $57,858.21 05:59:23 20/08/2026
280 MEXC MEXC BCH/USD1 $211.47 $56,517.98 05:54:11 20/08/2026
281 Cofinex Cofinex BCH/USDT $211.97 $56,379.06 06:00:09 20/08/2026
282 WEEX WEEX BCH/USDC $211.81 $56,039.39 05:57:13 20/08/2026
283 Binance TR Binance TR BCH/TRY $210.81 $55,776.96 05:57:14 20/08/2026
284 Bitbank Bitbank BCC/JPY $212.07 $55,355.54 05:57:11 20/08/2026
285 Coins.ph Coins.ph BCH/PHP $212.72 $54,066.97 06:00:07 20/08/2026
286 Luno Luno BCH/MYR $210.89 $50,600.97 05:59:53 20/08/2026
287 Gate Gate BCH/USDC $211.70 $50,306.39 05:56:54 20/08/2026
288 idax exchange idax exchange BCH/BTC $211.79 $47,715.57 06:00:13 20/08/2026
289 WHXEX WHXEX BCH/BTC $211.79 $47,619.27 06:00:09 20/08/2026
290 CoinLion CoinLion BCH/USD $211.26 $47,451.68 06:00:19 20/08/2026
291 Bitcastle Bitcastle BCH/BTC $211.91 $47,437.49 06:00:08 20/08/2026
292 Koinbay Koinbay BCH/BTC $211.84 $47,288.80 05:57:15 20/08/2026
293 PrimeXBT PrimeXBT BCH/USDT $212.18 $46,867.84 06:00:16 20/08/2026
294 LeveX LeveX BCH/USDT $211.56 $44,418.22 06:00:12 20/08/2026
295 OKX OKX BCH/USDC $211.70 $44,107.81 05:56:54 20/08/2026
296 OKX OKX BCH/USD $212.10 $43,754.98 05:56:54 20/08/2026
297 Coins.ph Coins.ph BCH/USDT $212.10 $42,777.60 06:00:07 20/08/2026
298 Coinbase Exchange Coinbase Exchange BCH/BTC $211.65 $42,216.88 05:56:29 20/08/2026
299 Bitcoiva Bitcoiva BCH/INR $220.68 $42,087.93 06:00:10 20/08/2026
300 Binance.US Binance.US BCH/USDT $211.87 $41,520.45 05:59:53 20/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá