Bitcoin Cash BCH
Xếp hạng #18
09:03:00 15/08/2026
Giá Bitcoin Cash (BCH)
$205.40 -0.69%
0.003261 BTC
5,309,700 VND
Thấp: $199.92
Cao: $206.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.23 | $959,291,396 | 09:00:08 15/08/2026 |
| 3 |  Ulink |
BCH/USDT | $205.40 | $431,718,778 | 09:00:09 15/08/2026 |
| 4 |  SunX |
BCH/USDT | $205.40 | $431,708,483 | 09:00:07 15/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $205.29 | $337,559,231 | 09:00:10 15/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $205.30 | $95,399,411 | 08:57:16 15/08/2026 |
| 7 |  GroveX |
BCH/USDT | $205.40 | $85,974,313 | 09:00:11 15/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $205.30 | $82,441,167 | 08:57:17 15/08/2026 |
| 9 |  Binance |
BCH/USDT | $205.31 | $43,950,513 | 08:54:17 15/08/2026 |
| 10 |  KTX |
BCH/USDT | $205.17 | $42,797,865 | 09:00:16 15/08/2026 |
| 11 |  AstralX |
BCH/USDT | $205.20 | $37,243,293 | 08:54:15 15/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $205.27 | $33,975,066 | 08:54:15 15/08/2026 |
| 13 |  FameEX |
BCH/USDT | $205.30 | $33,649,470 | 08:57:18 15/08/2026 |
| 14 |  Ekbit |
BCH/USDT | $205.27 | $33,251,755 | 09:00:15 15/08/2026 |
| 15 |  ASTX |
BCH/USDT | $205.25 | $33,248,343 | 09:00:17 15/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $205.26 | $26,820,789 | 09:00:16 15/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $205.19 | $23,507,878 | 09:00:15 15/08/2026 |
| 18 |  WEEX |
BCH/USDT | $205.29 | $23,273,280 | 08:57:17 15/08/2026 |
| 19 |  BTSE |
BCH/USDT | $205.20 | $23,215,756 | 08:48:15 15/08/2026 |
| 20 |  CoinW |
BCH/USDT | $205.30 | $23,048,190 | 08:57:18 15/08/2026 |
| 21 |  KCEX |
BCH/USDT | $205.30 | $22,863,825 | 08:57:15 15/08/2026 |
| 22 |  BITmarkets |
BCH/USDT | $205.11 | $22,537,175 | 09:00:15 15/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $205.25 | $21,944,740 | 09:00:17 15/08/2026 |
| 24 |  LBank |
BCH/USDT | $205.33 | $21,432,946 | 08:57:16 15/08/2026 |
| 25 | AstralX |
BCH/USDT | $205.51 | $20,490,492 | 08:54:07 15/08/2026 |
| 26 |  Echobit |
BCH/USDT | $205.30 | $19,840,937 | 08:57:16 15/08/2026 |
| 27 |  BlockFin |
BCH/USDT | $205.30 | $19,040,142 | 08:57:15 15/08/2026 |
| 28 |  BVOX |
BCH/USDT | $205.31 | $17,246,921 | 08:57:15 15/08/2026 |
| 29 |  Tapbit |
BCH/USDT | $205.30 | $16,859,644 | 08:57:15 15/08/2026 |
| 30 |  Koinbay |
BCH/USDT | $205.33 | $16,595,494 | 08:51:15 15/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $205.26 | $16,383,662 | 09:00:15 15/08/2026 |
| 32 |  idax exchange |
BCH/USDT | $205.24 | $16,383,531 | 09:00:18 15/08/2026 |
| 33 |  WHXEX |
BCH/USDT | $205.25 | $16,383,042 | 09:00:16 15/08/2026 |
| 34 |  Ourbit |
BCH/USDT | $205.29 | $15,838,520 | 08:57:17 15/08/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $204.86 | $14,623,898 | 08:48:15 15/08/2026 |
| 36 |  Hibt |
BCH/USDT | $205.49 | $14,497,721 | 08:51:17 15/08/2026 |
| 37 |  BiKing |
BCH/USDT | $205.21 | $14,222,036 | 09:00:16 15/08/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $205.29 | $13,679,195 | 08:57:15 15/08/2026 |
| 39 |  Batonex |
BCH/USDT | $205.22 | $13,569,669 | 09:00:16 15/08/2026 |
| 40 |  BiFinance |
BCH/USDT | $205.50 | $13,286,420 | 08:57:12 15/08/2026 |
| 41 |  CoinMy |
BCH/USDT | $205.26 | $13,195,049 | 09:00:16 15/08/2026 |
| 42 |  BitMart |
BCH/USDT | $205.07 | $13,093,874 | 09:00:15 15/08/2026 |
| 43 |  CoinP |
BCH/USDT | $205.40 | $12,398,440 | 09:00:11 15/08/2026 |
| 44 | Koinbay |
BCH/USDT | $205.44 | $12,338,729 | 08:51:09 15/08/2026 |
| 45 | idax exchange |
BCH/USDT | $205.33 | $12,299,622 | 09:00:11 15/08/2026 |
| 46 | WHXEX |
BCH/USDT | $205.34 | $12,299,511 | 09:00:12 15/08/2026 |
| 47 | Blockfinex |
BCH/USDT | $205.33 | $12,251,145 | 09:00:09 15/08/2026 |
| 48 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $205.26 | $11,585,772 | 09:00:17 15/08/2026 |
| 50 |  DigiFinex |
BCH/USDT | $205.25 | $10,363,804 | 09:00:16 15/08/2026 |
| 51 | Deepcoin |
BCH/USDT | $205.21 | $10,163,453 | 08:57:15 15/08/2026 |
| 52 |  BTCC |
BCH/USDT | $205.45 | $10,018,898 | 08:57:16 15/08/2026 |
| 53 |  Toobit |
BCH/USDT | $205.29 | $9,195,244 | 08:57:16 15/08/2026 |
| 54 |  YEX |
BCH/USDT | $205.24 | $8,817,671 | 09:00:16 15/08/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $205.25 | $8,500,847 | 09:00:16 15/08/2026 |
| 56 |  BingX |
BCH/USDT | $205.24 | $8,300,073 | 08:57:18 15/08/2026 |
| 57 |  Bybit |
BCH/USDT | $205.31 | $8,268,847 | 08:54:16 15/08/2026 |
| 58 | CoinChief |
BCH/USDT | $205.50 | $8,172,948 | 08:57:08 15/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $204.79 | $8,078,569 | 08:57:17 15/08/2026 |
| 60 |  Websea |
BCH/USDT | $205.34 | $7,501,542 | 08:57:17 15/08/2026 |
| 61 |  ZKE |
BCH/USDT | $205.34 | $7,380,123 | 09:00:12 15/08/2026 |
| 62 |  Bitbase |
BCH/USDT | $205.30 | $7,000,940 | 08:57:17 15/08/2026 |
| 63 | BingX |
BCH/USDC | $205.39 | $6,546,452 | 08:57:18 15/08/2026 |
| 64 |  MGBX |
BCH/USDT | $205.27 | $6,458,820 | 08:57:16 15/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $205.23 | $6,071,192 | 08:57:15 15/08/2026 |
| 66 |  OneEx |
BCH/USDT | $205.42 | $4,919,407 | 09:00:16 15/08/2026 |
| 67 | CoinP |
BCH/USDT | $205.26 | $4,918,323 | 09:00:15 15/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $205.25 | $4,678,625 | 08:57:18 15/08/2026 |
| 69 |  Phemex |
BCH/USDT | $205.50 | $4,635,345 | 08:57:08 15/08/2026 |
| 70 |  Poloniex |
BCH/USDT | $205.05 | $4,398,914 | 08:59:53 15/08/2026 |
| 71 |  Gate |
BCH/USDT | $205.27 | $4,313,236 | 08:54:19 15/08/2026 |
| 72 |  UZX |
BCH/USDT | $205.16 | $4,198,508 | 08:57:18 15/08/2026 |
| 73 |  Kalshi |
BCH/USD | $205.18 | $4,185,330 | 09:03:15 15/08/2026 |
| 74 | BiKing |
BCH/USDT | $205.39 | $4,125,326 | 09:00:08 15/08/2026 |
| 75 | Binance |
BCH/USDT | $205.49 | $4,111,717 | 08:56:52 15/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $205.41 | $3,891,882 | 08:51:18 15/08/2026 |
| 77 |  MEXC |
BCH/USDT | $205.55 | $3,760,873 | 08:57:16 15/08/2026 |
| 78 | CrypFine |
BCH/USDT | $205.46 | $3,394,267 | 08:54:10 15/08/2026 |
| 79 |  BitxEX |
BCH/USDT | $205.59 | $3,369,489 | 09:00:09 15/08/2026 |
| 80 |  Azbit |
BCH/USDT | $205.20 | $3,259,755 | 08:48:07 15/08/2026 |
| 81 |  Pionex |
BCH/USDT | $205.50 | $3,130,592 | 08:57:10 15/08/2026 |
| 82 | WHXEX |
BCH/USD | $205.23 | $3,110,140 | 09:00:16 15/08/2026 |
| 83 |  BitDelta |
BCH/USDT | $205.39 | $3,071,822 | 09:00:07 15/08/2026 |
| 84 | Binance |
BCH/USDC | $205.23 | $2,965,382 | 08:54:17 15/08/2026 |
| 85 |  Hyperliquid |
BCH/USDC | $205.43 | $2,954,043 | 08:57:26 15/08/2026 |
| 86 |  Bitget |
BCH/USDT | $205.24 | $2,933,650 | 08:54:16 15/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $205.07 | $2,929,937 | 09:00:17 15/08/2026 |
| 88 |  Picol |
BCH/USDT | $205.40 | $2,771,493 | 09:00:08 15/08/2026 |
| 89 |  KuCoin |
BCH/USDT | $205.28 | $2,681,127 | 08:54:19 15/08/2026 |
| 90 | SunX |
BCH/USDT | $205.24 | $2,558,996 | 09:00:18 15/08/2026 |
| 91 |  Bitbaby |
BCH/USDT | $205.18 | $2,535,886 | 09:00:16 15/08/2026 |
| 92 |  IndoEx |
BCH/ETH | $205.45 | $2,353,229 | 09:00:08 15/08/2026 |
| 93 | IndoEx |
BCH/USDC | $205.43 | $2,332,703 | 09:00:08 15/08/2026 |
| 94 |  YUBIT |
BCH/USDT | $205.29 | $2,289,131 | 08:57:15 15/08/2026 |
| 95 | CoinUp.io |
BCH/USDT | $205.40 | $2,273,156 | 08:57:13 15/08/2026 |
| 96 | FameEX |
BCH/USDT | $205.50 | $2,208,900 | 08:57:11 15/08/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $205.40 | $2,208,417 | 08:57:07 15/08/2026 |
| 98 |  Gems Trade |
BCH/USDT | $205.39 | $2,190,213 | 09:00:09 15/08/2026 |
| 99 |  OKX |
BCH/USDT | $205.39 | $2,190,089 | 08:56:54 15/08/2026 |
| 100 | BVOX |
BCH/USDT | $205.40 | $2,185,302 | 08:57:10 15/08/2026 |
| 101 | Tapbit |
BCH/USDT | $205.45 | $2,170,551 | 08:57:07 15/08/2026 |
| 102 |  EasiCoin |
BCH/USDT | $205.25 | $2,152,743 | 09:00:15 15/08/2026 |
| 103 | Ulink |
BCH/USDT | $346.70 | $2,133,455 | 09:00:17 15/08/2026 |
| 104 | BTCC |
BCH/USDT | $205.40 | $2,058,232 | 08:57:10 15/08/2026 |
| 105 | Hibt |
BCH/USDT | $205.51 | $2,048,632 | 08:51:12 15/08/2026 |
| 106 |  4E |
BCH/USDT | $205.40 | $2,035,874 | 08:57:10 15/08/2026 |
| 107 |  XT.COM |
BCH/USDT | $205.50 | $1,975,768 | 08:57:08 15/08/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $205.25 | $1,962,330 | 09:00:17 15/08/2026 |
| 109 |  Bitspay |
BCH/BNB | $412.56 | $1,808,287 | 09:00:09 15/08/2026 |
| 110 | Ourbit |
BCH/USDT | $205.51 | $1,783,866 | 08:54:07 15/08/2026 |
| 111 | Phemex |
BCH/USDT | $205.29 | $1,776,003 | 08:57:16 15/08/2026 |
| 112 | Bybit |
BCH/USDT | $205.51 | $1,673,927 | 08:54:09 15/08/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $205.29 | $1,607,541 | 09:00:10 15/08/2026 |
| 114 |  AEGET |
BCH/USDT | $205.26 | $1,573,543 | 09:00:16 15/08/2026 |
| 115 |  Extended |
BCH/USD | $207.16 | $1,534,179 | 09:03:16 15/08/2026 |
| 116 |  Paribu |
BCH/TRY | $205.27 | $1,471,402 | 08:59:54 15/08/2026 |
| 117 | Toobit |
BCH/USDT | $205.40 | $1,445,129 | 08:57:08 15/08/2026 |
| 118 |  P2B |
BCH/USDT | $205.99 | $1,426,052 | 08:45:07 15/08/2026 |
| 119 | YUBIT |
BCH/USDT | $205.30 | $1,313,141 | 08:57:11 15/08/2026 |
| 120 |  CoinEx |
BCH/USDT | $205.65 | $1,305,370 | 08:57:15 15/08/2026 |
| 121 | IndoEx |
BCH/USDT | $205.45 | $1,245,804 | 09:00:08 15/08/2026 |
| 122 | MEXC |
BCH/USDT | $205.40 | $1,243,987 | 08:57:09 15/08/2026 |
| 123 |  XXKK |
BCH/USDT | $205.40 | $1,236,714 | 08:57:07 15/08/2026 |
| 124 |  BitradeX |
BCH/USDT | $205.50 | $1,235,270 | 08:57:09 15/08/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $205.32 | $1,210,417 | 08:57:25 15/08/2026 |
| 126 |  Upbit |
BCH/KRW | $205.23 | $1,166,361 | 08:56:53 15/08/2026 |
| 127 | CoinW |
BCH/USDT | $205.44 | $1,149,187 | 08:57:07 15/08/2026 |
| 128 | CoinMy |
BCH/USDT | $205.51 | $1,148,884 | 09:00:12 15/08/2026 |
| 129 | Binance |
BCH/USDC | $205.37 | $1,145,326 | 08:56:52 15/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $205.32 | $1,144,058 | 09:00:16 15/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $205.33 | $1,105,963 | 09:03:50 15/08/2026 |
| 132 | idax exchange |
BCH/USDC | $205.42 | $1,101,373 | 09:00:11 15/08/2026 |
| 133 | WHXEX |
BCH/USDC | $205.42 | $1,101,363 | 09:00:12 15/08/2026 |
| 134 | BlockFin |
BCH/USDT | $205.30 | $1,088,595 | 08:57:11 15/08/2026 |
| 135 | IndoEx |
BCH/BTC | $205.45 | $1,085,305 | 09:00:08 15/08/2026 |
| 136 | WEEX |
BCH/USDT | $205.50 | $1,059,891 | 08:57:11 15/08/2026 |
| 137 | Hotcoin |
BCH/USD | $205.25 | $1,053,954 | 08:57:18 15/08/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $205.53 | $1,047,281 | 08:56:59 15/08/2026 |
| 139 |  SuperEx |
BCH/USDT | $205.59 | $1,021,802 | 09:00:08 15/08/2026 |
| 140 |  BitTap |
BCH/USDT | $205.24 | $942,518 | 08:57:16 15/08/2026 |
| 141 | UZX |
BCH/USDT | $205.49 | $937,527 | 08:51:08 15/08/2026 |
| 142 | Biconomy.com |
BCH/USDT | $205.56 | $934,279 | 08:57:07 15/08/2026 |
| 143 |  BloFin |
BCH/USDT | $205.30 | $891,769 | 08:51:16 15/08/2026 |
| 144 |  Deribit |
BCH/USDC | $205.21 | $861,575 | 08:09:58 15/08/2026 |
| 145 | KuCoin |
BCH/USDT | $205.62 | $801,746 | 08:55:53 15/08/2026 |
| 146 | IndoEx |
BCH/LTC | $205.45 | $795,623 | 09:00:08 15/08/2026 |
| 147 |  EVEDEX |
BCH/USD | $204.99 | $786,495 | 09:03:15 15/08/2026 |
| 148 |  SunX |
BCH/USDT | $214.56 | $733,245 | 09:03:15 15/08/2026 |
| 149 | WhiteBIT |
BCH/USDT | $204.85 | $688,616 | 08:48:10 15/08/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $205.39 | $673,285 | 09:00:09 15/08/2026 |
| 151 | ZKE |
BCH/USDC | $205.42 | $660,855 | 09:00:12 15/08/2026 |
| 152 | BloFin |
BCH/USDT | $205.40 | $650,034 | 08:51:11 15/08/2026 |
| 153 | DigiFinex |
BCH/USDT | $205.46 | $620,958 | 08:54:11 15/08/2026 |
| 154 | LBank |
BCH/USDT | $205.40 | $590,291 | 08:57:08 15/08/2026 |
| 155 |  LMAX Digital |
BCH/USD | $205.63 | $578,650 | 09:00:09 15/08/2026 |
| 156 |  Bitvavo |
BCH/EUR | $205.56 | $549,402 | 08:57:11 15/08/2026 |
| 157 |  CRMClick |
BCH/USDT | $205.16 | $521,760 | 08:57:13 15/08/2026 |
| 158 |  HTX |
BCH/USDT | $205.16 | $521,396 | 08:59:55 15/08/2026 |
| 159 | P2B |
BCH/USD | $206.20 | $499,442 | 08:45:07 15/08/2026 |
| 160 | MGBX |
BCH/USDT | $205.50 | $472,540 | 08:57:12 15/08/2026 |
| 161 |  Kraken |
BCH/USD | $205.44 | $459,745 | 08:59:23 15/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $205.50 | $443,478 | 09:00:08 15/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $205.33 | $443,232 | 08:57:10 15/08/2026 |
| 164 |  HitBTC |
BCH/USDT | $205.33 | $443,227 | 08:57:11 15/08/2026 |
| 165 |  Changelly |
BCH/USDT | $205.30 | $443,029 | 09:00:11 15/08/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $205.49 | $435,816 | 08:59:23 15/08/2026 |
| 167 | ASTX |
BCH/USDT | $205.50 | $412,015 | 09:00:10 15/08/2026 |
| 168 | HTX |
BCH/USDT | $205.21 | $410,937 | 08:54:20 15/08/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $205.18 | $396,893 | 09:00:16 15/08/2026 |
| 170 | IndoEx |
BCH/BSV | $205.45 | $376,596 | 09:00:08 15/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $205.22 | $375,973 | 09:03:16 15/08/2026 |
| 172 |  Venus |
BCH/vBCH | $205.45 | $365,433 | 08:57:10 15/08/2026 |
| 173 | Bitbase |
BCH/USDT | $205.40 | $357,377 | 08:57:08 15/08/2026 |
| 174 |  BitKan |
BCH/USDT | $205.29 | $349,381 | 09:00:09 15/08/2026 |
| 175 |  Bithumb |
BCH/KRW | $205.44 | $335,188 | 08:59:54 15/08/2026 |
| 176 | Gate |
BCH/USDT | $205.35 | $323,878 | 08:56:54 15/08/2026 |
| 177 | Bitspay |
BCH/BTC | $412.49 | $320,265 | 09:00:09 15/08/2026 |
| 178 |  KoinBX |
BCH/INR | $219.24 | $312,255 | 09:00:10 15/08/2026 |
| 179 | MEXC |
BCH/USDC | $205.22 | $294,911 | 08:57:16 15/08/2026 |
| 180 | YEX |
BCH/USDC | $205.15 | $292,499 | 09:00:16 15/08/2026 |
| 181 |  Bitcastle |
BCH/USDT | $205.29 | $282,718 | 09:00:08 15/08/2026 |
| 182 |  CoinTR |
BCH/USDT | $205.41 | $276,909 | 08:54:08 15/08/2026 |
| 183 |  LeveX |
BCH/USDT | $205.26 | $271,975 | 09:00:15 15/08/2026 |
| 184 |  Bitunix |
BCH/USDT | $205.40 | $244,685 | 08:57:07 15/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $205.42 | $243,413 | 09:00:07 15/08/2026 |
| 186 |  PointPay |
BCH/USDT | $205.50 | $233,092 | 08:54:12 15/08/2026 |
| 187 |  Blynex |
BCH/USDT | $205.41 | $226,407 | 09:00:11 15/08/2026 |
| 188 | BingX |
BCH/USDT | $205.28 | $221,287 | 08:48:11 15/08/2026 |
| 189 | KoinBX |
BCH/USDT | $205.39 | $218,884 | 09:00:10 15/08/2026 |
| 190 |  COINSPACE |
BCH/USDT | $205.20 | $216,227 | 09:00:08 15/08/2026 |
| 191 | CoinEx |
BCH/USDT | $205.23 | $214,420 | 08:59:53 15/08/2026 |
| 192 |  ApeX Omni |
BCH/USDT | $205.11 | $212,048 | 09:00:16 15/08/2026 |
| 193 |  NexDAX |
BCH/USDT | $205.21 | $207,213 | 08:54:12 15/08/2026 |
| 194 | KTX |
BCH/USDT | $205.40 | $205,505 | 09:00:08 15/08/2026 |
| 195 | Bitspay |
BCH/USDT | $413.00 | $202,612 | 09:00:09 15/08/2026 |
| 196 | Bitget |
BCH/USDT | $205.30 | $201,819 | 08:54:59 15/08/2026 |
| 197 | HitBTC |
BCH/USDT | $204.53 | $197,933 | 09:00:21 15/08/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $204.53 | $197,933 | 09:00:19 15/08/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $204.51 | $197,929 | 09:00:15 15/08/2026 |
| 200 |  AlphaX |
BCH/USDT | $205.19 | $189,873 | 09:00:15 15/08/2026 |
| 201 | Bitbase |
BCH/USDC | $205.17 | $186,931 | 08:57:17 15/08/2026 |
| 202 | Deepcoin |
BCH/USDT | $205.40 | $185,055 | 08:57:07 15/08/2026 |
| 203 | WhiteBIT |
BCH/USDC | $205.58 | $182,658 | 08:48:10 15/08/2026 |
| 204 | Bitspay |
BCH/ETH | $413.82 | $177,447 | 09:00:09 15/08/2026 |
| 205 | Bitbaby |
BCH/USDT | $205.39 | $172,107 | 09:00:07 15/08/2026 |
| 206 | Binance |
BCH/BTC | $205.45 | $170,707 | 08:56:54 15/08/2026 |
| 207 | Pionex |
BCH/USDT | $205.30 | $167,623 | 08:57:15 15/08/2026 |
| 208 | Kraken |
BCH/EUR | $205.31 | $164,847 | 08:59:23 15/08/2026 |
| 209 |  BlueBit |
BCH/USDT | $205.39 | $162,696 | 09:00:09 15/08/2026 |
| 210 | Bitunix |
BCH/USDC | $205.22 | $160,886 | 08:57:16 15/08/2026 |
| 211 |  Bit2Me |
BCH/EUR | $205.70 | $158,868 | 08:57:11 15/08/2026 |
| 212 | EasiCoin |
BCH/USDT | $205.39 | $156,580 | 09:00:10 15/08/2026 |
| 213 | WhiteBIT |
BCH/WBT | $203.68 | $153,002 | 08:48:10 15/08/2026 |
| 214 | P2B |
BCH/BTC | $205.90 | $151,434 | 08:45:07 15/08/2026 |
| 215 | Bitunix |
BCH/USD | $205.33 | $151,243 | 08:57:16 15/08/2026 |
| 216 |  Cat.Ex |
BCH/USDT | $205.29 | $150,082 | 09:00:07 15/08/2026 |
| 217 | Cat.Ex |
BCH/BTC | $205.25 | $143,877 | 09:00:07 15/08/2026 |
| 218 | Pionex |
BCH/BTC | $205.51 | $140,380 | 08:57:10 15/08/2026 |
| 219 | BYDFi |
BCH/USDT | $205.39 | $131,787 | 09:00:09 15/08/2026 |
| 220 |  Aster |
BCH/USDT | $205.19 | $123,829 | 08:54:15 15/08/2026 |
| 221 |  Bitrue |
BCH/USDT | $205.46 | $118,021 | 08:57:12 15/08/2026 |
| 222 |  Niza.io |
BCH/USD | $205.44 | $113,954 | 09:00:09 15/08/2026 |
| 223 | Bitrue |
BCH/XRP | $205.44 | $111,125 | 08:57:12 15/08/2026 |
| 224 |  Lighter |
BCH/USDC | $205.83 | $105,483 | 08:57:15 15/08/2026 |
| 225 | MEXC |
BCH/USD1 | $205.19 | $103,966 | 08:57:16 15/08/2026 |
| 226 |  KlicklX |
BCH/USDT | $205.59 | $101,494 | 09:00:09 15/08/2026 |
| 227 |  Pacifica |
BCH/USD | $205.06 | $100,880 | 09:03:15 15/08/2026 |
| 228 | CoinEx |
BCH/USDC | $205.72 | $100,578 | 08:57:15 15/08/2026 |
| 229 |  TxFlow |
BCH/USDC | $205.51 | $99,812.30 | 08:54:30 15/08/2026 |
| 230 |  VinDAX |
BCH/BTC | $205.06 | $95,927.35 | 09:00:12 15/08/2026 |
| 231 | KCEX |
BCH/USDT | $205.40 | $94,616.42 | 08:57:12 15/08/2026 |
| 232 |  Coincall |
BCH/USD | $205.42 | $92,856.43 | 09:00:16 15/08/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $205.69 | $91,837.95 | 09:00:10 15/08/2026 |
| 234 | CoinTR |
BCH/TRY | $205.69 | $87,282.77 | 08:54:08 15/08/2026 |
| 235 | XT.COM |
BCH/BTC | $205.63 | $85,259.21 | 08:57:08 15/08/2026 |
| 236 |  BigONE |
BCH/USDT | $206.32 | $82,261.29 | 08:45:11 15/08/2026 |
| 237 | EasiCoin |
BCH/USDC | $205.38 | $72,958.25 | 09:00:10 15/08/2026 |
| 238 | Bitspay |
BCH/USDC | $412.71 | $71,723.83 | 09:00:09 15/08/2026 |
| 239 | Azbit |
BCH/BTC | $205.02 | $70,159.38 | 08:48:07 15/08/2026 |
| 240 | BitTap |
BCH/USDT | $205.50 | $67,478.68 | 08:57:10 15/08/2026 |
| 241 | WhiteBIT |
BCH/TRY | $204.40 | $66,945.46 | 08:48:10 15/08/2026 |
| 242 |  Bitbank |
BCC/JPY | $206.13 | $64,663.38 | 08:57:08 15/08/2026 |
| 243 |  Koinpark |
BCH/USDT | $205.29 | $63,828.52 | 09:00:09 15/08/2026 |
| 244 |  Emirex |
BCH/USDC | $205.42 | $57,613.91 | 09:00:09 15/08/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $205.15 | $57,299.79 | 08:56:59 15/08/2026 |
| 246 | LeveX |
BCH/USDC | $205.21 | $56,313.78 | 09:00:15 15/08/2026 |
| 247 | MEXC |
BCH/USD1 | $205.59 | $55,709.70 | 08:57:09 15/08/2026 |
| 248 | Bitbaby |
BCH/USDC | $205.28 | $53,199.48 | 09:00:07 15/08/2026 |
| 249 | Cofinex |
BCH/USDT | $205.49 | $51,775.68 | 09:00:07 15/08/2026 |
| 250 | LMAX Digital |
BCH/JPY | $202.44 | $51,226.93 | 09:00:09 15/08/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $205.49 | $50,816.02 | 08:57:07 15/08/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $205.30 | $50,288.01 | 09:00:13 15/08/2026 |
| 253 |  Gemini |
BCH/GUSD | $205.42 | $49,672.52 | 08:59:53 15/08/2026 |
| 254 | Gemini |
BCH/USD | $205.43 | $49,672.52 | 08:59:54 15/08/2026 |
| 255 | Gemini |
BCH/USDC | $205.41 | $49,672.52 | 08:59:53 15/08/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $205.18 | $49,258.73 | 09:00:16 15/08/2026 |
| 257 |  Coins.ph |
BCH/PHP | $204.85 | $48,421.77 | 09:00:07 15/08/2026 |
| 258 | Bitrue |
BCH/USDC | $205.58 | $48,088.73 | 08:57:12 15/08/2026 |
| 259 | Koinpark |
BCH/INR | $215.51 | $46,080.62 | 09:00:09 15/08/2026 |
| 260 |  Variational |
BCH/USDC | $205.25 | $44,137.03 | 09:03:17 15/08/2026 |
| 261 |  Bitcoiva |
BCH/INR | $213.95 | $41,874.87 | 09:00:12 15/08/2026 |
| 262 | Niza.io |
BCH/EUR | $205.31 | $41,004.28 | 09:00:09 15/08/2026 |
| 263 | Binance |
BCH/FDUSD | $205.63 | $39,215.09 | 08:56:52 15/08/2026 |
| 264 | Coins.ph |
BCH/USDT | $205.19 | $38,871.64 | 09:00:07 15/08/2026 |
| 265 | OKX |
BCH/USDC | $205.77 | $35,173.43 | 08:56:54 15/08/2026 |
| 266 | WhiteBIT |
BCH/UAH | $199.23 | $34,485.05 | 08:48:10 15/08/2026 |
| 267 | KuCoin |
BCH/USDC | $205.30 | $34,162.45 | 08:55:53 15/08/2026 |
| 268 | Koinbay |
BCH/BTC | $205.44 | $32,858.71 | 08:51:09 15/08/2026 |
| 269 | KuCoin |
BCH/BTC | $205.65 | $32,683.68 | 08:55:53 15/08/2026 |
| 270 | WHXEX |
BCH/BTC | $205.32 | $32,641.18 | 09:00:12 15/08/2026 |
| 271 | idax exchange |
BCH/BTC | $205.38 | $32,631.47 | 09:00:11 15/08/2026 |
| 272 | WhiteBIT |
BCH/BTC | $206.02 | $32,503.96 | 08:48:10 15/08/2026 |
| 273 |  XBO.com |
BCH/EUR | $205.88 | $31,393.63 | 08:54:08 15/08/2026 |
| 274 | BYDFi |
BCH/USDC | $205.20 | $29,962.20 | 09:00:16 15/08/2026 |
| 275 | XBO.com |
BCH/USD | $205.25 | $29,179.84 | 08:54:08 15/08/2026 |
| 276 |  LATOKEN |
BCH/USDT | $205.87 | $29,094.36 | 08:57:19 15/08/2026 |
| 277 | Kraken |
BCH/USDC | $205.61 | $28,726.12 | 08:59:23 15/08/2026 |
| 278 | MEXC |
BCH/USDC | $205.48 | $27,640.53 | 08:57:09 15/08/2026 |
| 279 | OKX |
BCH/EUR | $205.32 | $27,259.53 | 08:56:54 15/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $205.44 | $27,146.95 | 09:00:08 15/08/2026 |
| 281 | Bybit |
BCH/USDC | $205.29 | $26,814.52 | 08:54:09 15/08/2026 |
| 282 |  Bybit EU |
BCH/USDC | $204.78 | $26,398.44 | 09:00:07 15/08/2026 |
| 283 | WEEX |
BCH/USDC | $205.38 | $25,151.22 | 08:57:11 15/08/2026 |
| 284 | Binance |
BCH/TRY | $201.47 | $25,043.63 | 08:56:54 15/08/2026 |
| 285 |  Foxbit |
BCH/BRL | $206.19 | $24,837.46 | 09:00:18 15/08/2026 |
| 286 |  CEX.IO |
BCH/USDT | $205.99 | $21,972.68 | 08:45:10 15/08/2026 |
| 287 |  BitexLive |
BCH/USDT | $205.51 | $21,801.42 | 09:00:13 15/08/2026 |
| 288 |  Coinone |
BCH/KRW | $205.16 | $21,730.97 | 08:59:53 15/08/2026 |
| 289 |  CoinCola |
BCH/USDT | $205.29 | $21,581.71 | 09:00:08 15/08/2026 |
| 290 |  Luno |
BCH/MYR | $205.59 | $20,959.75 | 08:59:53 15/08/2026 |
| 291 | Gate |
BCH/USDC | $205.07 | $20,572.51 | 08:56:54 15/08/2026 |
| 292 |  Binance.US |
BCH/USDT | $205.80 | $20,492.10 | 08:59:53 15/08/2026 |
| 293 | Kraken |
BCH/USDT | $205.15 | $19,990.70 | 08:59:54 15/08/2026 |
| 294 |  OKJ |
BCH/JPY | $205.56 | $19,527.24 | 08:57:12 15/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $204.82 | $18,636.96 | 08:46:56 15/08/2026 |
| 296 |  Bullish |
BCH/USDC | $205.33 | $18,627.93 | 08:57:07 15/08/2026 |
| 297 |  Dzengi.com |
BCH/USD | $205.45 | $18,226.20 | 09:00:11 15/08/2026 |
| 298 | LeveX |
BCH/USD | $205.15 | $18,204.94 | 09:00:15 15/08/2026 |
| 299 | Crypto.com Exchange |
BCH/USDT | $205.41 | $18,150.77 | 08:57:07 15/08/2026 |
| 300 | LeveX |
BCH/USDT | $205.29 | $17,976.89 | 09:00:08 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.