Bitcoin Cash BCH
Xếp hạng #17
07:04:00 04/09/2026
Giá Bitcoin Cash (BCH)
$256.68 4.95%
0.003163 BTC
6,619,702 VND
Thấp: $242.15
Cao: $261.01
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $247.30 | $7,104,200,307 | 09:36:15 03/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.67 | $960,194,609 | 07:00:10 04/09/2026 |
| 3 |  Ulink |
BCH/USDT | $256.68 | $715,957,109 | 07:00:13 04/09/2026 |
| 4 |  SunX |
BCH/USDT | $256.68 | $715,947,216 | 07:00:08 04/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $256.38 | $384,966,904 | 07:00:08 04/09/2026 |
| 6 |  KTX |
BCH/USDT | $256.56 | $142,534,656 | 07:00:15 04/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $256.58 | $118,372,023 | 06:57:16 04/09/2026 |
| 8 |  Binance |
BCH/USDT | $256.97 | $90,524,535 | 06:54:17 04/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $256.84 | $81,594,642 | 06:54:17 04/09/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $256.44 | $78,288,916 | 07:00:16 04/09/2026 |
| 11 |  FameEX |
BCH/USDT | $256.58 | $68,750,931 | 06:57:20 04/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $256.54 | $66,000,163 | 06:57:15 04/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $256.49 | $61,818,432 | 07:00:15 04/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $256.58 | $57,611,682 | 06:57:18 04/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $256.33 | $47,238,658 | 07:00:15 04/09/2026 |
| 16 |  AstralX |
BCH/USDT | $256.37 | $46,037,201 | 07:00:15 04/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $256.44 | $45,241,193 | 07:00:17 04/09/2026 |
| 18 |  KCEX |
BCH/USDT | $256.58 | $44,752,274 | 06:57:15 04/09/2026 |
| 19 |  LBank |
BCH/USDT | $256.58 | $40,661,636 | 06:57:16 04/09/2026 |
| 20 |  CoinW |
BCH/USDT | $256.57 | $38,208,116 | 06:57:18 04/09/2026 |
| 21 |  Echobit |
BCH/USDT | $256.59 | $35,777,605 | 06:57:16 04/09/2026 |
| 22 |  BVOX |
BCH/USDT | $257.26 | $35,303,994 | 06:45:15 04/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $256.58 | $34,057,272 | 06:57:15 04/09/2026 |
| 24 |  BiKing |
BCH/USDT | $256.46 | $30,809,164 | 07:00:17 04/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $256.57 | $30,352,400 | 06:57:17 04/09/2026 |
| 26 |  Batonex |
BCH/USDT | $256.47 | $28,430,702 | 07:00:16 04/09/2026 |
| 27 |  BTCC |
BCH/USDT | $257.22 | $26,182,677 | 06:57:16 04/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $256.65 | $26,061,720 | 06:57:15 04/09/2026 |
| 29 | AstralX |
BCH/USDT | $256.59 | $25,305,685 | 07:00:11 04/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $256.87 | $23,200,041 | 06:57:15 04/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $256.44 | $22,858,941 | 07:00:16 04/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $256.44 | $22,858,941 | 07:00:17 04/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $256.44 | $22,858,151 | 07:00:16 04/09/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $256.36 | $21,447,507 | 07:00:15 04/09/2026 |
| 35 |  BTSE |
BCH/USDT | $257.10 | $21,309,876 | 06:51:15 04/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $256.46 | $21,295,452 | 07:00:16 04/09/2026 |
| 37 |  Bybit |
BCH/USDT | $256.79 | $20,764,420 | 06:54:16 04/09/2026 |
| 38 |  BITmarkets |
BCH/USDT | $256.27 | $20,503,620 | 07:00:15 04/09/2026 |
| 39 |  Hibt |
BCH/USDT | $256.68 | $20,439,586 | 06:57:18 04/09/2026 |
| 40 |  BASEKX |
BCH/USDT | $256.45 | $19,792,016 | 07:00:15 04/09/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $257.28 | $19,470,718 | 06:45:15 04/09/2026 |
| 42 |  Toobit |
BCH/USDT | $256.58 | $15,213,739 | 06:57:17 04/09/2026 |
| 43 |  Websea |
BCH/USDT | $256.54 | $14,828,180 | 06:57:17 04/09/2026 |
| 44 |  Bitbase |
BCH/USDT | $256.58 | $14,409,606 | 06:57:26 04/09/2026 |
| 45 |  GroveX |
BCH/USDT | $256.90 | $13,154,719 | 06:57:07 04/09/2026 |
| 46 |  YEX |
BCH/USDT | $256.57 | $13,140,358 | 06:57:16 04/09/2026 |
| 47 |  BitMart |
BCH/USDT | $256.52 | $13,090,430 | 07:00:15 04/09/2026 |
| 48 |  CoinP |
BCH/USDT | $256.49 | $12,979,501 | 07:00:10 04/09/2026 |
| 49 |  Cofinex |
BCH/USDT | $256.48 | $12,829,698 | 07:00:17 04/09/2026 |
| 50 | CoinChief |
BCH/USDT | $256.80 | $12,829,072 | 06:57:08 04/09/2026 |
| 51 |  Bitget |
BCH/USDT | $256.86 | $12,803,378 | 06:54:15 04/09/2026 |
| 52 |  MGBX |
BCH/USDT | $256.56 | $12,802,130 | 06:57:17 04/09/2026 |
| 53 |  BitDelta |
BCH/USDT | $256.59 | $12,428,679 | 07:00:07 04/09/2026 |
| 54 |  BiFinance |
BCH/USDT | $256.70 | $11,525,736 | 06:57:11 04/09/2026 |
| 55 |  Zoomex |
BCH/USDT | $256.22 | $11,231,665 | 06:57:15 04/09/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $256.46 | $11,116,826 | 07:00:16 04/09/2026 |
| 57 | Toobit |
BCH/USDT | $256.70 | $10,995,056 | 06:57:11 04/09/2026 |
| 58 | Binance |
BCH/USDT | $256.70 | $10,885,719 | 06:56:42 04/09/2026 |
| 59 |  BitxEX |
BCH/USDT | $256.49 | $10,334,860 | 07:00:09 04/09/2026 |
| 60 |  P2B |
BCH/USDT | $256.82 | $9,855,430 | 06:48:07 04/09/2026 |
| 61 | Koinbay |
BCH/USDT | $256.74 | $9,466,039 | 06:57:10 04/09/2026 |
| 62 | Blockfinex |
BCH/USDT | $256.55 | $9,273,702 | 07:00:07 04/09/2026 |
| 63 | WHXEX |
BCH/USDT | $256.55 | $9,273,538 | 07:00:08 04/09/2026 |
| 64 | idax exchange |
BCH/USDT | $256.55 | $9,273,538 | 07:00:09 04/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $256.56 | $8,866,373 | 06:57:18 04/09/2026 |
| 66 |  UZX |
BCH/USDT | $256.83 | $8,540,328 | 06:54:15 04/09/2026 |
| 67 |  Pionex |
BCH/USDT | $256.80 | $8,529,662 | 06:57:08 04/09/2026 |
| 68 |  BingX |
BCH/USDT | $256.64 | $7,941,607 | 06:57:19 04/09/2026 |
| 69 | Binance |
BCH/USDC | $256.87 | $7,876,976 | 06:54:17 04/09/2026 |
| 70 |  Picol |
BCH/USDT | $256.48 | $7,520,470 | 07:00:07 04/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
BCH/USD | $256.66 | $7,336,742 | 07:03:50 04/09/2026 |
| 72 | CoinP |
BCH/USDT | $256.42 | $6,830,461 | 07:00:15 04/09/2026 |
| 73 |  AEGET |
BCH/USDT | $256.49 | $6,759,777 | 07:00:19 04/09/2026 |
| 74 | BingX |
BCH/USDC | $256.64 | $6,539,512 | 06:57:19 04/09/2026 |
| 75 |  Phemex |
BCH/USDT | $256.60 | $6,086,322 | 06:57:11 04/09/2026 |
| 76 |  IndoEx |
BCH/ETH | $257.03 | $5,939,101 | 07:00:08 04/09/2026 |
| 77 |  Bitspay |
BCH/BNB | $413.06 | $5,881,036 | 07:00:18 04/09/2026 |
| 78 | IndoEx |
BCH/USDC | $257.04 | $5,808,202 | 07:00:08 04/09/2026 |
| 79 |  ZKE |
BCH/USDT | $256.55 | $5,564,123 | 07:00:09 04/09/2026 |
| 80 | BTCC |
BCH/USDT | $256.80 | $5,443,124 | 06:57:09 04/09/2026 |
| 81 | Hibt |
BCH/USDT | $256.90 | $5,432,015 | 06:48:10 04/09/2026 |
| 82 |  4E |
BCH/USDT | $256.70 | $5,386,378 | 06:57:07 04/09/2026 |
| 83 |  AllinX |
BCH/USDT | $256.49 | $5,368,292 | 07:00:08 04/09/2026 |
| 84 |  XT.COM |
BCH/USDT | $256.80 | $5,339,317 | 06:57:08 04/09/2026 |
| 85 | Ourbit |
BCH/USDT | $256.60 | $5,206,693 | 06:57:07 04/09/2026 |
| 86 |  Azbit |
BCH/USDT | $257.32 | $5,102,582 | 06:48:10 04/09/2026 |
| 87 |  OneEx |
BCH/USDT | $256.61 | $5,000,666 | 07:00:16 04/09/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $256.69 | $4,952,717 | 07:00:08 04/09/2026 |
| 89 |  OKX |
BCH/USDT | $256.60 | $4,950,822 | 06:56:23 04/09/2026 |
| 90 |  Gems Trade |
BCH/USDT | $256.69 | $4,949,728 | 07:00:10 04/09/2026 |
| 91 | SunX |
BCH/USDT | $256.49 | $4,928,147 | 07:01:19 04/09/2026 |
| 92 | Aivora Exchange |
BCH/USDT | $256.59 | $4,918,327 | 07:00:08 04/09/2026 |
| 93 | CrypFine |
BCH/USDT | $256.75 | $4,916,146 | 06:57:11 04/09/2026 |
| 94 |  Bitbaby |
BCH/USDT | $256.55 | $4,845,405 | 06:57:16 04/09/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $256.48 | $4,534,102 | 06:56:30 04/09/2026 |
| 96 |  Poloniex |
BCH/USDT | $256.99 | $4,431,696 | 06:59:53 04/09/2026 |
| 97 | Deepcoin |
BCH/USDT | $256.53 | $4,428,023 | 06:57:15 04/09/2026 |
| 98 |  Gate |
BCH/USDT | $256.92 | $4,357,426 | 06:54:19 04/09/2026 |
| 99 |  KuCoin |
BCH/USDT | $256.65 | $4,235,152 | 06:57:18 04/09/2026 |
| 100 | Tapbit |
BCH/USDT | $256.75 | $3,942,258 | 06:57:07 04/09/2026 |
| 101 | Phemex |
BCH/USDT | $256.68 | $3,555,718 | 06:57:15 04/09/2026 |
| 102 | Biconomy.com |
BCH/USDT | $256.55 | $3,555,588 | 06:57:07 04/09/2026 |
| 103 |  ASTX |
BCH/USDT | $256.46 | $3,507,747 | 07:00:16 04/09/2026 |
| 104 |  XXKK |
BCH/USDT | $256.49 | $3,332,071 | 07:00:10 04/09/2026 |
| 105 | BlockFin |
BCH/USDT | $256.79 | $3,304,414 | 07:00:07 04/09/2026 |
| 106 |  MEXC |
BCH/USDT | $257.10 | $3,284,606 | 06:54:07 04/09/2026 |
| 107 | WHXEX |
BCH/USD | $256.37 | $3,270,753 | 07:00:16 04/09/2026 |
| 108 | IndoEx |
BCH/USDT | $257.02 | $3,187,230 | 07:00:08 04/09/2026 |
| 109 |  BitTap |
BCH/USDT | $256.51 | $3,113,272 | 07:00:21 04/09/2026 |
| 110 |  BitradeX |
BCH/USDT | $256.59 | $3,095,097 | 07:00:07 04/09/2026 |
| 111 |  WEEX |
BCH/USDT | $256.70 | $3,039,376 | 06:57:11 04/09/2026 |
| 112 |  EasiCoin |
BCH/USDT | $256.47 | $3,007,869 | 07:00:16 04/09/2026 |
| 113 | Hotcoin |
BCH/USDT | $257.10 | $2,984,852 | 06:57:08 04/09/2026 |
| 114 | BVOX |
BCH/USDT | $257.29 | $2,984,169 | 06:45:08 04/09/2026 |
| 115 |  Upbit |
BCH/KRW | $258.19 | $2,883,995 | 06:56:53 04/09/2026 |
| 116 |  BloFin |
BCH/USDT | $256.58 | $2,789,789 | 06:57:20 04/09/2026 |
| 117 |  EVEDEX |
BCH/USD | $256.49 | $2,707,501 | 07:03:15 04/09/2026 |
| 118 | IndoEx |
BCH/BTC | $257.03 | $2,703,898 | 07:00:08 04/09/2026 |
| 119 | CoinW |
BCH/USDT | $256.70 | $2,650,982 | 06:48:07 04/09/2026 |
| 120 |  Hyperliquid |
BCH/USDC | $256.50 | $2,612,427 | 06:57:26 04/09/2026 |
| 121 | UZX |
BCH/USDT | $257.00 | $2,552,780 | 06:54:08 04/09/2026 |
| 122 | MEXC |
BCH/USDT | $257.04 | $2,505,609 | 06:57:16 04/09/2026 |
| 123 |  YUBIT |
BCH/USDT | $256.57 | $2,489,583 | 06:57:15 04/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $256.30 | $2,404,666 | 06:57:13 04/09/2026 |
| 125 |  BYDFi |
BCH/USDT | $257.07 | $2,385,121 | 07:00:15 04/09/2026 |
| 126 |  Kraken |
BCH/USD | $256.60 | $2,322,960 | 06:59:25 04/09/2026 |
| 127 | CoinUp.io |
BCH/USDT | $257.10 | $2,245,310 | 06:54:11 04/09/2026 |
| 128 |  Kalshi |
BCH/USD | $256.60 | $2,240,223 | 07:03:15 04/09/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $256.54 | $2,146,767 | 07:03:17 04/09/2026 |
| 130 | IndoEx |
BCH/LTC | $257.03 | $1,994,773 | 07:00:08 04/09/2026 |
| 131 | BloFin |
BCH/USDT | $256.80 | $1,975,084 | 06:57:16 04/09/2026 |
| 132 | YUBIT |
BCH/USDT | $256.60 | $1,971,003 | 06:57:07 04/09/2026 |
| 133 | Binance |
BCH/USDC | $256.68 | $1,968,819 | 06:56:42 04/09/2026 |
| 134 | Bitspay |
BCH/BTC | $411.68 | $1,966,672 | 07:00:18 04/09/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $256.62 | $1,775,600 | 06:57:18 04/09/2026 |
| 136 | DigiFinex |
BCH/USDT | $256.71 | $1,604,381 | 06:57:07 04/09/2026 |
| 137 | WHXEX |
BCH/USDC | $256.52 | $1,603,608 | 07:00:08 04/09/2026 |
| 138 | idax exchange |
BCH/USDC | $256.52 | $1,603,608 | 07:00:09 04/09/2026 |
| 139 |  Deribit |
BCH/USDC | $256.63 | $1,471,015 | 07:00:55 04/09/2026 |
| 140 | Bitspay |
BCH/USDT | $412.47 | $1,461,791 | 07:00:18 04/09/2026 |
| 141 | P2B |
BCH/USD | $256.80 | $1,452,355 | 06:48:07 04/09/2026 |
| 142 | Bybit |
BCH/USDT | $257.20 | $1,434,574 | 06:54:10 04/09/2026 |
| 143 | LBank |
BCH/USDT | $256.70 | $1,415,379 | 06:57:11 04/09/2026 |
| 144 | Hotcoin |
BCH/USD | $256.52 | $1,395,903 | 06:57:18 04/09/2026 |
| 145 |  HTX |
BCH/USDT | $256.46 | $1,354,411 | 06:59:54 04/09/2026 |
| 146 |  CRMClick |
BCH/USDT | $256.35 | $1,354,233 | 07:00:10 04/09/2026 |
| 147 | Pionex |
BCH/USDT | $256.57 | $1,343,813 | 06:57:16 04/09/2026 |
| 148 | Ulink |
BCH/USDT | $347.01 | $1,215,411 | 07:00:19 04/09/2026 |
| 149 | Bitspay |
BCH/ETH | $413.93 | $1,175,635 | 07:00:18 04/09/2026 |
| 150 | MGBX |
BCH/USDT | $256.80 | $1,168,895 | 06:57:09 04/09/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $256.76 | $1,100,803 | 07:00:15 04/09/2026 |
| 152 | BiKing |
BCH/USDT | $256.59 | $1,088,246 | 07:00:08 04/09/2026 |
| 153 | ASTX |
BCH/USDT | $256.59 | $1,082,158 | 07:00:12 04/09/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $256.69 | $1,052,228 | 06:59:23 04/09/2026 |
| 155 |  Bitvavo |
BCH/EUR | $257.56 | $1,032,262 | 06:57:09 04/09/2026 |
| 156 | KuCoin |
BCH/USDT | $256.48 | $996,449 | 06:56:23 04/09/2026 |
| 157 | ZKE |
BCH/USDC | $256.52 | $962,165 | 07:00:09 04/09/2026 |
| 158 |  CoinMy |
BCH/USDT | $256.63 | $960,735 | 06:57:09 04/09/2026 |
| 159 | Bitget |
BCH/USDT | $257.11 | $958,908 | 06:55:04 04/09/2026 |
| 160 | IndoEx |
BCH/BSV | $257.05 | $955,060 | 07:00:08 04/09/2026 |
| 161 |  LMAX Digital |
BCH/USD | $256.60 | $892,012 | 07:00:08 04/09/2026 |
| 162 | KTX |
BCH/USDT | $256.58 | $871,426 | 07:00:07 04/09/2026 |
| 163 | HTX |
BCH/USDT | $256.75 | $865,171 | 06:57:17 04/09/2026 |
| 164 |  BitKan |
BCH/USDT | $256.59 | $824,033 | 07:00:10 04/09/2026 |
| 165 |  HitBTC |
BCH/USDT | $257.29 | $812,327 | 06:54:08 04/09/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $256.56 | $812,290 | 06:57:10 04/09/2026 |
| 167 |  FMFW.io |
BCH/USD | $256.59 | $812,264 | 07:00:07 04/09/2026 |
| 168 |  Changelly |
BCH/USDT | $256.58 | $812,227 | 07:00:10 04/09/2026 |
| 169 | WhiteBIT |
BCH/USDT | $257.27 | $763,236 | 06:45:08 04/09/2026 |
| 170 |  SunX |
BCH/USDT | $214.77 | $733,961 | 07:03:16 04/09/2026 |
| 171 |  Bithumb |
BCH/KRW | $258.17 | $724,178 | 06:59:53 04/09/2026 |
| 172 |  Bitcastle |
BCH/USDT | $256.47 | $696,899 | 07:00:13 04/09/2026 |
| 173 | Binance |
BCH/FDUSD | $256.47 | $682,984 | 06:56:42 04/09/2026 |
| 174 |  Extended |
BCH/USD | $258.84 | $678,280 | 07:03:16 04/09/2026 |
| 175 |  Tebbit |
BCH/USDT | $256.49 | $676,734 | 07:00:10 04/09/2026 |
| 176 |  CoinEx |
BCH/USDT | $256.49 | $667,077 | 06:59:23 04/09/2026 |
| 177 |  Revolut X |
BCH/EUR | $256.65 | $653,939 | 07:00:08 04/09/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $256.69 | $652,452 | 07:00:11 04/09/2026 |
| 179 | Bitspay |
BCH/USDC | $412.49 | $629,071 | 07:00:18 04/09/2026 |
| 180 | Bitbase |
BCH/USDT | $257.00 | $626,457 | 06:51:07 04/09/2026 |
| 181 | Gate |
BCH/USDT | $256.50 | $586,704 | 06:56:24 04/09/2026 |
| 182 |  Niza.io |
BCH/USD | $256.60 | $578,861 | 07:00:12 04/09/2026 |
| 183 | Revolut X |
BCH/USD | $256.60 | $564,249 | 07:00:08 04/09/2026 |
| 184 |  EdgeX |
BCH/USDC | $256.50 | $554,796 | 07:03:16 04/09/2026 |
| 185 | Bitbaby |
BCH/USDT | $256.80 | $494,701 | 06:57:10 04/09/2026 |
| 186 | Bitbase |
BCH/USDC | $256.45 | $481,769 | 06:57:26 04/09/2026 |
| 187 |  LeveX |
BCH/USDT | $256.43 | $479,841 | 07:00:15 04/09/2026 |
| 188 |  Dzengi |
BCH/USD | $256.95 | $466,755 | 06:57:11 04/09/2026 |
| 189 |  Venus |
BCH/vBCH | $257.02 | $455,665 | 06:57:08 04/09/2026 |
| 190 | YEX |
BCH/USDC | $256.47 | $449,942 | 06:57:16 04/09/2026 |
| 191 | BingX |
BCH/USDT | $257.15 | $446,586 | 06:51:07 04/09/2026 |
| 192 | CoinEx |
BCH/USDT | $256.99 | $436,498 | 06:57:15 04/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $256.60 | $400,717 | 06:57:08 04/09/2026 |
| 194 | Kraken |
BCH/EUR | $256.59 | $377,743 | 06:59:25 04/09/2026 |
| 195 | Bitstamp by Robinhood |
BCH/EUR | $257.03 | $373,765 | 06:59:23 04/09/2026 |
| 196 |  Bit2Me |
BCH/EUR | $256.62 | $365,839 | 06:57:08 04/09/2026 |
| 197 |  COINSPACE |
BCH/USDT | $256.42 | $358,245 | 07:00:11 04/09/2026 |
| 198 | BYDFi |
BCH/USDT | $256.80 | $350,427 | 06:57:07 04/09/2026 |
| 199 | Deepcoin |
BCH/USDT | $256.60 | $342,281 | 06:57:09 04/09/2026 |
| 200 |  KoinBX |
BCH/INR | $272.36 | $325,134 | 07:00:09 04/09/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $255.58 | $321,134 | 07:00:19 04/09/2026 |
| 202 | EasiCoin |
BCH/USDT | $256.59 | $316,111 | 07:00:10 04/09/2026 |
| 203 | HitBTC |
BCH/USDT | $256.21 | $310,739 | 06:54:15 04/09/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $256.20 | $310,734 | 07:00:15 04/09/2026 |
| 205 |  Cryptomus |
BCH/USDT | $256.47 | $301,121 | 07:00:08 04/09/2026 |
| 206 |  Aster |
BCH/USDT | $257.29 | $288,537 | 06:54:15 04/09/2026 |
| 207 |  CoinTR |
BCH/USDT | $256.87 | $288,160 | 07:00:09 04/09/2026 |
| 208 |  Bitrue |
BCH/XRP | $256.74 | $284,268 | 06:57:08 04/09/2026 |
| 209 | Bitrue |
BCH/USDT | $256.75 | $270,324 | 06:57:08 04/09/2026 |
| 210 |  NexDAX |
BCH/USDT | $256.20 | $255,119 | 06:57:07 04/09/2026 |
| 211 | BitTap |
BCH/USDT | $256.79 | $246,834 | 07:00:11 04/09/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $256.47 | $244,193 | 06:56:30 04/09/2026 |
| 213 |  ApeX Omni |
BCH/USDT | $256.63 | $239,716 | 07:03:17 04/09/2026 |
| 214 | KoinBX |
BCH/USDT | $256.59 | $220,002 | 07:00:09 04/09/2026 |
| 215 | Pionex |
BCH/BTC | $256.52 | $219,707 | 06:57:08 04/09/2026 |
| 216 |  Blynex |
BCH/USDT | $256.81 | $218,311 | 07:00:07 04/09/2026 |
| 217 | Cofinex |
BCH/USDC | $256.87 | $204,061 | 07:00:17 04/09/2026 |
| 218 | KCEX |
BCH/USDT | $256.80 | $203,915 | 06:57:08 04/09/2026 |
| 219 | Binance |
BCH/BTC | $256.61 | $202,111 | 06:56:42 04/09/2026 |
| 220 |  PointPay |
BCH/USDT | $256.60 | $201,161 | 06:57:11 04/09/2026 |
| 221 |  BlueBit |
BCH/USDT | $256.58 | $200,453 | 07:00:08 04/09/2026 |
| 222 |  KlicklX |
BCH/USDT | $256.97 | $196,623 | 07:00:12 04/09/2026 |
| 223 |  Coincall |
BCH/USD | $256.72 | $189,169 | 07:03:15 04/09/2026 |
| 224 |  Cat.Ex |
BCH/USDT | $256.60 | $182,718 | 07:00:07 04/09/2026 |
| 225 | P2B |
BCH/BTC | $256.56 | $181,508 | 06:48:07 04/09/2026 |
| 226 |  Koinpark |
BCH/USDT | $257.09 | $170,131 | 06:54:12 04/09/2026 |
| 227 | SuperEx |
BCH/USD1 | $256.12 | $164,973 | 06:57:13 04/09/2026 |
| 228 | EasiCoin |
BCH/USDC | $256.47 | $164,171 | 07:00:10 04/09/2026 |
| 229 |  TxFlow |
BCH/USDC | $256.48 | $162,663 | 07:00:30 04/09/2026 |
| 230 | Cat.Ex |
BCH/BTC | $256.55 | $160,243 | 07:00:07 04/09/2026 |
| 231 | Bitunix |
BCH/USD | $256.59 | $160,228 | 06:57:17 04/09/2026 |
| 232 |  Pacifica |
BCH/USD | $256.68 | $156,423 | 07:03:15 04/09/2026 |
| 233 |  Bitbank |
BCC/JPY | $256.27 | $153,075 | 06:57:07 04/09/2026 |
| 234 | Gate |
BCH/USDC | $257.09 | $145,643 | 06:56:24 04/09/2026 |
| 235 |  AlphaX |
BCH/USDT | $256.42 | $143,527 | 07:00:16 04/09/2026 |
| 236 | WhiteBIT |
BCH/USDC | $256.75 | $141,517 | 06:45:08 04/09/2026 |
| 237 |  Lighter |
BCH/USDC | $256.64 | $140,866 | 06:57:15 04/09/2026 |
| 238 | WhiteBIT |
BCH/TRY | $256.07 | $134,497 | 06:45:08 04/09/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $256.99 | $133,515 | 07:00:07 04/09/2026 |
| 240 |  VinDAX |
BCH/BTC | $256.38 | $132,467 | 07:00:09 04/09/2026 |
| 241 | WEEX |
BCH/USDC | $256.67 | $126,264 | 06:57:11 04/09/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $256.51 | $126,224 | 07:00:13 04/09/2026 |
| 243 | CoinEx |
BCH/USDC | $256.93 | $125,619 | 06:57:15 04/09/2026 |
| 244 |  BigONE |
BCH/USDT | $256.48 | $124,339 | 06:57:11 04/09/2026 |
| 245 | Bitunix |
BCH/USDC | $256.51 | $123,373 | 06:57:17 04/09/2026 |
| 246 | Koinpark |
BCH/INR | $273.08 | $122,947 | 06:54:12 04/09/2026 |
| 247 |  Emirex |
BCH/USDC | $256.64 | $109,133 | 07:00:13 04/09/2026 |
| 248 |  XBO.com |
BCH/USDT | $256.72 | $106,256 | 07:00:10 04/09/2026 |
| 249 | XT.COM |
BCH/BTC | $256.61 | $101,107 | 06:57:08 04/09/2026 |
| 250 |  Paribu |
BCH/TRY | $255.69 | $100,643 | 06:59:23 04/09/2026 |
| 251 | OKX |
BCH/USDC | $257.29 | $100,196 | 06:56:23 04/09/2026 |
| 252 | Niza.io |
BCH/EUR | $256.59 | $93,319.93 | 07:00:12 04/09/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $256.43 | $89,704.71 | 06:57:12 04/09/2026 |
| 254 | CoinTR |
BCH/TRY | $254.86 | $88,169.29 | 07:00:09 04/09/2026 |
| 255 | Bitbaby |
BCH/USDC | $256.67 | $87,843.57 | 06:57:10 04/09/2026 |
| 256 |  CoinCola |
BCH/USDT | $256.59 | $87,113.73 | 07:00:07 04/09/2026 |
| 257 | MEXC |
BCH/USDC | $256.47 | $86,867.43 | 06:57:16 04/09/2026 |
| 258 | CoinEx |
BCH/BTC | $256.62 | $86,458.60 | 06:59:23 04/09/2026 |
| 259 |  Luno |
BCH/MYR | $255.25 | $86,129.00 | 06:59:53 04/09/2026 |
| 260 | LMAX Digital |
BCH/JPY | $256.42 | $84,004.33 | 07:00:08 04/09/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $256.43 | $83,264.44 | 07:00:16 04/09/2026 |
| 262 | WhiteBIT |
BCH/WBT | $257.35 | $77,005.10 | 06:45:08 04/09/2026 |
| 263 | LeveX |
BCH/USDC | $256.28 | $76,065.73 | 07:00:15 04/09/2026 |
| 264 |  Gemini |
BCH/GUSD | $256.58 | $73,225.66 | 06:59:53 04/09/2026 |
| 265 | Gemini |
BCH/USD | $256.60 | $73,225.66 | 06:59:54 04/09/2026 |
| 266 | Gemini |
BCH/USDC | $256.56 | $73,225.66 | 06:59:54 04/09/2026 |
| 267 | Revolut X |
BCH/GBP | $256.60 | $72,680.10 | 07:00:08 04/09/2026 |
| 268 | MEXC |
BCH/USD1 | $257.19 | $67,605.29 | 06:54:17 04/09/2026 |
| 269 |  Globe Derivative Exchange |
BCH/USD | $256.58 | $67,482.27 | 07:00:16 04/09/2026 |
| 270 | Binance |
BCH/EUR | $256.28 | $67,462.55 | 06:56:42 04/09/2026 |
| 271 |  Coinone |
BCH/KRW | $258.04 | $67,375.24 | 06:55:53 04/09/2026 |
| 272 |  Coins.ph |
BCH/PHP | $256.99 | $67,258.51 | 06:54:10 04/09/2026 |
| 273 | Bitrue |
BCH/USDC | $256.87 | $66,562.20 | 06:57:08 04/09/2026 |
| 274 | WhiteBIT |
BCH/BTC | $257.27 | $62,951.82 | 06:45:08 04/09/2026 |
| 275 | Azbit |
BCH/BTC | $257.16 | $62,709.61 | 06:48:10 04/09/2026 |
| 276 |  Flipster |
BCH/USDT | $256.47 | $60,274.02 | 07:00:15 04/09/2026 |
| 277 | XBO.com |
BCH/EUR | $257.12 | $59,149.00 | 07:00:10 04/09/2026 |
| 278 | Cofinex |
BCH/USDT | $256.79 | $58,674.07 | 07:00:07 04/09/2026 |
| 279 | XBO.com |
BCH/USD | $256.16 | $54,830.05 | 07:00:10 04/09/2026 |
| 280 | MEXC |
BCH/USD1 | $256.86 | $54,513.14 | 06:57:09 04/09/2026 |
| 281 | Bitcastle |
BCH/BTC | $256.61 | $50,308.50 | 07:00:13 04/09/2026 |
| 282 | Binance |
BCH/TRY | $255.05 | $50,215.08 | 06:56:42 04/09/2026 |
| 283 | KuCoin |
BCH/USDC | $257.13 | $49,898.43 | 06:56:23 04/09/2026 |
| 284 | WhiteBIT |
BCH/UAH | $249.63 | $49,749.24 | 06:45:08 04/09/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $256.51 | $47,585.62 | 06:57:12 04/09/2026 |
| 286 |  Bitcoiva |
BCH/INR | $269.98 | $47,169.47 | 07:00:12 04/09/2026 |
| 287 |  Bitso |
BCH/MXN | $257.58 | $46,774.80 | 06:59:54 04/09/2026 |
| 288 |  Foxbit |
BCH/BRL | $257.57 | $43,865.61 | 07:00:09 04/09/2026 |
| 289 | WHXEX |
BCH/BTC | $256.54 | $41,881.71 | 07:00:08 04/09/2026 |
| 290 | idax exchange |
BCH/BTC | $256.54 | $41,881.71 | 07:00:09 04/09/2026 |
| 291 | Koinbay |
BCH/BTC | $256.69 | $41,616.13 | 06:57:10 04/09/2026 |
| 292 |  Bitkub |
BCH/THB | $256.70 | $40,879.27 | 06:57:07 04/09/2026 |
| 293 | OKX |
BCH/USD | $257.20 | $36,563.23 | 06:56:23 04/09/2026 |
| 294 |  Bitfinex |
BCHN/USD | $256.97 | $35,267.58 | 06:59:23 04/09/2026 |
| 295 | WhiteBIT |
BCH/EUR | $257.18 | $35,220.29 | 06:45:08 04/09/2026 |
| 296 |  Remitano |
BCH/USDT | $256.84 | $32,134.16 | 07:00:09 04/09/2026 |
| 297 | MEXC |
BCH/USDC | $256.67 | $31,599.12 | 06:57:09 04/09/2026 |
| 298 | LeveX |
BCH/USDT | $256.70 | $31,457.07 | 06:57:07 04/09/2026 |
| 299 | CoinEx |
BCH/USDC | $256.60 | $31,373.59 | 06:59:23 04/09/2026 |
| 300 | Bitso |
BCH/USD | $257.39 | $31,313.90 | 06:59:54 04/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 03/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,104,200,307 với tỷ giá $247.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.