Bitcoin Cash BCH
Xếp hạng #13
19:28:00 06/04/2026
Giá Bitcoin Cash (BCH)
$439.45 2.09%
0.006325 BTC
11,886,570 VND
Thấp: $421.32
Cao: $439.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.60 | $960,048,796 | 19:00:13 06/04/2026 |
| 2 |  MEXC |
BCH/USDT | $438.87 | $295,102,193 | 18:54:16 06/04/2026 |
| 3 |  SunX |
BCH/USDT | $438.91 | $281,780,077 | 19:00:12 06/04/2026 |
| 4 |  Ulink |
BCH/USDT | $438.91 | $281,777,251 | 19:00:12 06/04/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $439.10 | $276,103,109 | 19:00:12 06/04/2026 |
| 6 |  CoinChief |
BCH/USDT | $439.01 | $240,557,324 | 19:00:16 06/04/2026 |
| 7 |  Binance |
BCH/USDT | $438.85 | $122,956,107 | 18:54:16 06/04/2026 |
| 8 |  Ju.com |
BCH/USDT | $438.96 | $119,141,364 | 19:00:15 06/04/2026 |
| 9 |  FameEX |
BCH/USDT | $438.86 | $95,261,405 | 18:57:18 06/04/2026 |
| 10 |  OrangeX |
BCH/USDT | $438.83 | $91,751,731 | 18:54:15 06/04/2026 |
| 11 |  Millionero |
BCH/USDT | $438.90 | $86,599,950 | 19:00:22 06/04/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $438.85 | $81,289,676 | 18:57:18 06/04/2026 |
| 13 |  KTX |
BCH/USDT | $439.06 | $78,060,494 | 19:00:15 06/04/2026 |
| 14 |  Batonex |
BCH/USDT | $438.62 | $73,665,765 | 19:00:15 06/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $438.80 | $72,046,603 | 19:00:15 06/04/2026 |
| 16 |  IBIT Global |
BCH/USDT | $439.01 | $61,367,857 | 19:00:17 06/04/2026 |
| 17 |  CoinW |
BCH/USDT | $438.98 | $59,679,641 | 18:57:17 06/04/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.20 | $55,365,804 | 18:57:15 06/04/2026 |
| 19 |  Tapbit |
BCH/USDT | $438.86 | $51,758,145 | 18:57:15 06/04/2026 |
| 20 |  BVOX |
BCH/USDT | $438.91 | $49,001,721 | 18:57:15 06/04/2026 |
| 21 |  GroveX |
BCH/USDT | $438.59 | $48,451,662 | 18:57:08 06/04/2026 |
| 22 |  Echobit |
BCH/USDT | $438.86 | $48,209,574 | 18:57:16 06/04/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $438.04 | $47,408,191 | 18:54:15 06/04/2026 |
| 24 |  BiKing |
BCH/USDT | $438.81 | $42,919,600 | 18:54:18 06/04/2026 |
| 25 |  WEEX |
BCH/USDT | $438.84 | $38,413,519 | 18:57:17 06/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $438.96 | $35,277,430 | 19:00:15 06/04/2026 |
| 27 |  DigiFinex |
BCH/USDT | $439.02 | $32,933,926 | 19:00:15 06/04/2026 |
| 28 |  WHXEX |
BCH/USDT | $438.93 | $29,320,354 | 19:00:16 06/04/2026 |
| 29 |  idax exchange |
BCH/USDT | $438.92 | $29,319,614 | 19:00:17 06/04/2026 |
| 30 |  Hibt |
BCH/USDT | $439.14 | $29,241,546 | 18:57:24 06/04/2026 |
| 31 |  Bybit |
BCH/USDT | $438.82 | $29,004,398 | 18:54:16 06/04/2026 |
| 32 |  BTCC |
BCH/USDT | $439.22 | $28,231,508 | 18:57:16 06/04/2026 |
| 33 |  CoinP |
BCH/USDT | $439.00 | $25,249,019 | 19:00:11 06/04/2026 |
| 34 |  BTSE |
BCH/USDT | $438.62 | $23,933,911 | 18:54:15 06/04/2026 |
| 35 |  KuCoin |
BCH/USDT | $439.28 | $23,754,262 | 18:54:19 06/04/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $439.00 | $23,058,761 | 19:00:16 06/04/2026 |
| 37 |  BITmarkets |
BCH/USDT | $438.90 | $23,053,650 | 19:00:15 06/04/2026 |
| 38 |  KCEX |
BCH/USDT | $438.98 | $22,872,620 | 18:57:15 06/04/2026 |
| 39 |  Toobit |
BCH/USDT | $438.86 | $21,837,960 | 18:57:16 06/04/2026 |
| 40 |  Websea |
BCH/USDT | $439.02 | $20,385,065 | 18:57:17 06/04/2026 |
| 41 | CoinChief |
BCH/USDT | $438.90 | $19,654,615 | 19:00:11 06/04/2026 |
| 42 |  AstralX |
BCH/USDT | $439.10 | $19,400,874 | 19:00:11 06/04/2026 |
| 43 | Millionero |
BCH/USDT | $439.19 | $18,505,476 | 18:57:11 06/04/2026 |
| 44 |  Hotcoin |
BCH/USDT | $438.86 | $18,377,544 | 18:57:17 06/04/2026 |
| 45 |  YEX |
BCH/USDT | $437.92 | $18,310,955 | 18:45:16 06/04/2026 |
| 46 |  CrypFine |
BCH/USDT | $438.84 | $18,304,350 | 18:57:15 06/04/2026 |
| 47 |  MGBX |
BCH/USDT | $439.04 | $18,277,597 | 19:00:16 06/04/2026 |
| 48 |  LBank |
BCH/USDT | $438.86 | $17,667,854 | 18:57:16 06/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $438.84 | $17,096,001 | 18:57:16 06/04/2026 |
| 50 |  BingX |
BCH/USDT | $438.81 | $16,008,900 | 18:57:18 06/04/2026 |
| 51 |  UZX |
BCH/USDT | $438.75 | $15,948,776 | 18:57:15 06/04/2026 |
| 52 |  BitMart |
BCH/USDT | $438.98 | $14,796,987 | 18:57:15 06/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $438.79 | $14,077,000 | 18:57:19 06/04/2026 |
| 54 |  Cofinex |
BCH/USDT | $438.82 | $13,895,584 | 19:00:15 06/04/2026 |
| 55 |  Bitget |
BCH/USDT | $438.83 | $13,870,249 | 18:54:16 06/04/2026 |
| 56 | Binance |
BCH/USDC | $438.68 | $11,914,962 | 18:54:16 06/04/2026 |
| 57 | BiKing |
BCH/USDT | $439.14 | $11,599,045 | 18:54:11 06/04/2026 |
| 58 | Binance |
BCH/USDT | $439.28 | $11,596,707 | 18:56:54 06/04/2026 |
| 59 | Koinbay |
BCH/USDT | $439.22 | $10,907,514 | 18:57:12 06/04/2026 |
| 60 | CoinP |
BCH/USDT | $438.87 | $10,722,235 | 19:00:15 06/04/2026 |
| 61 | WHXEX |
BCH/USDT | $439.06 | $10,647,437 | 19:00:11 06/04/2026 |
| 62 | idax exchange |
BCH/USDT | $439.06 | $10,643,475 | 19:00:09 06/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $438.91 | $10,304,636 | 18:57:15 06/04/2026 |
| 64 |  NovaEx |
BCH/USDT | $439.02 | $10,011,704 | 19:00:15 06/04/2026 |
| 65 |  BTDUex |
BCH/USDT | $438.92 | $9,958,026 | 19:00:10 06/04/2026 |
| 66 |  Ourbit |
BCH/USDT | $438.92 | $9,523,823 | 18:57:16 06/04/2026 |
| 67 |  AscendEX |
BCH/USDT | $437.96 | $9,326,798 | 18:42:15 06/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $438.91 | $9,145,892 | 19:00:15 06/04/2026 |
| 69 |  Pionex |
BCH/USDT | $439.25 | $9,045,392 | 18:57:07 06/04/2026 |
| 70 |  Gate |
BCH/USDT | $438.94 | $8,839,994 | 18:54:19 06/04/2026 |
| 71 |  Picol |
BCH/USDT | $439.15 | $7,983,761 | 19:00:10 06/04/2026 |
| 72 | Coinlocally |
BCH/USDT | $439.18 | $7,726,720 | 19:00:11 06/04/2026 |
| 73 |  Poloniex |
BCH/USDT | $438.90 | $6,751,834 | 18:59:23 06/04/2026 |
| 74 |  ZKE |
BCH/USDT | $439.05 | $6,387,246 | 19:00:12 06/04/2026 |
| 75 |  Bitbaby |
BCH/USDT | $438.94 | $6,179,852 | 18:57:16 06/04/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $438.85 | $6,162,287 | 19:00:17 06/04/2026 |
| 77 | BitMart |
BCH/USDT | $439.19 | $6,154,570 | 18:57:11 06/04/2026 |
| 78 |  BiFinance |
BCH/USDT | $439.14 | $5,895,413 | 18:54:09 06/04/2026 |
| 79 | BTCC |
BCH/USDT | $439.19 | $5,800,104 | 18:57:09 06/04/2026 |
| 80 |  Phemex |
BCH/USDT | $438.99 | $5,791,497 | 18:57:10 06/04/2026 |
| 81 |  Ekbit |
BCH/USDT | $439.10 | $5,768,087 | 19:00:12 06/04/2026 |
| 82 |  BitxEX |
BCH/USDT | $439.11 | $5,742,557 | 19:00:11 06/04/2026 |
| 83 |  4E |
BCH/USDT | $439.11 | $5,738,228 | 19:00:10 06/04/2026 |
| 84 |  ASTX |
BCH/USDT | $439.01 | $5,736,653 | 19:00:08 06/04/2026 |
| 85 |  Tebbit |
BCH/USDT | $439.11 | $5,729,574 | 19:00:12 06/04/2026 |
| 86 |  XT.COM |
BCH/USDT | $439.29 | $5,720,017 | 18:57:09 06/04/2026 |
| 87 | CoinW |
BCH/USDT | $439.21 | $5,272,144 | 18:57:12 06/04/2026 |
| 88 |  KlicklX |
BCH/USDT | $438.97 | $5,084,704 | 19:00:13 06/04/2026 |
| 89 | WhiteBIT |
BCH/USDT | $439.14 | $5,078,427 | 18:54:07 06/04/2026 |
| 90 | Binance |
BCH/USDC | $439.47 | $5,047,586 | 18:56:54 06/04/2026 |
| 91 |  OneEx |
BCH/USDT | $439.08 | $4,998,270 | 19:00:15 06/04/2026 |
| 92 | Phemex |
BCH/USDT | $438.97 | $4,973,732 | 18:57:17 06/04/2026 |
| 93 | AstralX |
BCH/USDT | $438.90 | $4,922,814 | 19:00:18 06/04/2026 |
| 94 | Hotcoin |
BCH/USDT | $439.49 | $4,659,423 | 18:57:10 06/04/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $438.99 | $4,638,014 | 19:00:20 06/04/2026 |
| 96 |  EXMO |
BCH/USD | $450.62 | $4,542,170 | 18:54:07 06/04/2026 |
| 97 |  HTX |
BCH/USDT | $439.06 | $4,388,969 | 18:59:55 06/04/2026 |
| 98 |  BitTap |
BCH/USDT | $438.97 | $4,376,408 | 19:00:16 06/04/2026 |
| 99 |  P2B |
BCH/USDT | $439.24 | $4,309,484 | 18:54:10 06/04/2026 |
| 100 |  THORChain |
BCH/RUNE | $439.37 | $4,171,880 | 18:57:08 06/04/2026 |
| 101 | KTX |
BCH/USDT | $438.41 | $4,123,369 | 19:00:08 06/04/2026 |
| 102 | CoinUp.io |
BCH/USDT | $439.19 | $4,029,756 | 18:57:11 06/04/2026 |
| 103 | CrypFine |
BCH/USDT | $438.95 | $3,979,743 | 19:00:14 06/04/2026 |
| 104 | HTX |
BCH/USDT | $438.47 | $3,972,889 | 18:48:16 06/04/2026 |
| 105 | SunX |
BCH/USDT | $439.10 | $3,932,945 | 19:00:19 06/04/2026 |
| 106 | WHXEX |
BCH/USD | $439.26 | $3,793,439 | 19:00:16 06/04/2026 |
| 107 |  BloFin |
BCH/USDT | $437.81 | $3,555,672 | 18:45:16 06/04/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $439.11 | $3,543,761 | 19:00:13 06/04/2026 |
| 109 |  Gems Trade |
BCH/USDT | $439.26 | $3,491,353 | 18:51:13 06/04/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $439.12 | $3,489,983 | 18:56:30 06/04/2026 |
| 111 |  OKX |
BCH/USDT | $439.18 | $3,471,679 | 18:56:54 06/04/2026 |
| 112 | BVOX |
BCH/USDT | $439.29 | $3,414,573 | 18:57:10 06/04/2026 |
| 113 |  IndoEx |
BCH/ETH | $438.30 | $3,401,165 | 18:54:09 06/04/2026 |
| 114 | IndoEx |
BCH/USDC | $438.20 | $3,395,250 | 18:54:09 06/04/2026 |
| 115 | WHXEX |
BCH/USDC | $439.16 | $3,354,287 | 19:00:11 06/04/2026 |
| 116 | idax exchange |
BCH/USDC | $439.16 | $3,337,403 | 19:00:09 06/04/2026 |
| 117 |  YUBIT |
BCH/USDT | $438.85 | $3,326,709 | 18:57:15 06/04/2026 |
| 118 | MEXC |
BCH/USDT | $439.15 | $3,294,966 | 18:51:09 06/04/2026 |
| 119 |  XXKK |
BCH/USDT | $438.81 | $3,282,857 | 19:00:10 06/04/2026 |
| 120 |  BYDFi |
BCH/USDT | $438.75 | $3,249,974 | 19:00:15 06/04/2026 |
| 121 |  EagleX |
BCH/USDT | $439.05 | $3,217,671 | 19:00:15 06/04/2026 |
| 122 |  Deepcoin |
BCH/USDT | $438.78 | $3,183,149 | 18:57:15 06/04/2026 |
| 123 | MGBX |
BCH/USDT | $439.01 | $3,068,181 | 19:00:08 06/04/2026 |
| 124 | Ourbit |
BCH/USDT | $439.29 | $2,992,226 | 18:57:07 06/04/2026 |
| 125 |  Dmex |
BCH/USD | $439.15 | $2,939,259 | 19:00:16 06/04/2026 |
| 126 | Ulink |
BCH/USDT | $439.03 | $2,933,162 | 19:00:19 06/04/2026 |
| 127 | Tapbit |
BCH/USDT | $439.24 | $2,926,860 | 18:57:07 06/04/2026 |
| 128 |  Upbit |
BCH/KRW | $438.67 | $2,884,474 | 18:56:23 06/04/2026 |
| 129 | Ju.com |
BCH/USDT | $439.01 | $2,850,162 | 19:00:10 06/04/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $438.99 | $2,825,830 | 18:57:18 06/04/2026 |
| 131 |  BitradeX |
BCH/USDT | $439.25 | $2,750,842 | 18:51:10 06/04/2026 |
| 132 | UZX |
BCH/USDT | $439.29 | $2,676,939 | 18:57:07 06/04/2026 |
| 133 | YUBIT |
BCH/USDT | $438.99 | $2,640,631 | 18:57:11 06/04/2026 |
| 134 | EagleX |
BCH/USDT | $439.11 | $2,616,628 | 19:00:11 06/04/2026 |
| 135 | LBank |
BCH/USDT | $439.19 | $2,608,540 | 18:57:08 06/04/2026 |
| 136 |  SuperEx |
BCH/USDT | $438.94 | $2,606,592 | 18:54:09 06/04/2026 |
| 137 |  Hyperliquid |
BCH/USD | $438.80 | $2,499,940 | 18:57:26 06/04/2026 |
| 138 |  Bibox |
BCH/ETH | $190.88 | $2,440,148 | 19:00:09 06/04/2026 |
| 139 |  LMAX Digital |
BCH/USD | $439.16 | $2,366,154 | 19:00:12 06/04/2026 |
| 140 |  Azbit |
BCH/USDT | $439.29 | $2,119,947 | 18:57:16 06/04/2026 |
| 141 | Hotcoin |
BCH/USD | $439.29 | $2,029,489 | 18:57:17 06/04/2026 |
| 142 | KuCoin |
BCH/USDT | $438.98 | $2,028,826 | 18:56:23 06/04/2026 |
| 143 | ZKE |
BCH/USDC | $439.17 | $2,002,541 | 19:00:12 06/04/2026 |
| 144 | WEEX |
BCH/USDC | $439.47 | $2,001,124 | 18:57:10 06/04/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $439.19 | $1,858,464 | 19:00:15 06/04/2026 |
| 146 | IndoEx |
BCH/USDT | $438.25 | $1,826,892 | 18:54:09 06/04/2026 |
| 147 | Hibt |
BCH/USDT | $439.19 | $1,735,862 | 18:57:08 06/04/2026 |
| 148 | FameEX |
BCH/USDT | $439.19 | $1,695,486 | 18:57:09 06/04/2026 |
| 149 | Bybit |
BCH/USDT | $439.11 | $1,622,290 | 18:54:11 06/04/2026 |
| 150 | Bibox |
BCH/USDT | $493.56 | $1,585,800 | 19:00:09 06/04/2026 |
| 151 | IndoEx |
BCH/BTC | $438.27 | $1,577,528 | 18:54:09 06/04/2026 |
| 152 | BlockFin |
BCH/USDT | $439.01 | $1,516,441 | 19:00:10 06/04/2026 |
| 153 | P2B |
BCH/USD | $439.30 | $1,504,987 | 18:54:10 06/04/2026 |
| 154 | Biconomy.com |
BCH/USDT | $439.24 | $1,478,962 | 18:57:07 06/04/2026 |
| 155 |  AlphaX |
BCH/USDT | $438.85 | $1,429,255 | 19:00:15 06/04/2026 |
| 156 | Gate |
BCH/USDT | $439.10 | $1,346,591 | 18:56:24 06/04/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $439.15 | $1,305,183 | 18:59:53 06/04/2026 |
| 158 |  EasiCoin |
BCH/USDT | $439.01 | $1,295,565 | 19:00:16 06/04/2026 |
| 159 |  FMFW.io |
BCH/USD | $439.32 | $1,249,164 | 18:57:10 06/04/2026 |
| 160 |  HitBTC |
BCH/USDT | $438.97 | $1,247,945 | 19:00:11 06/04/2026 |
| 161 |  Changelly PRO |
BCH/USDT | $438.97 | $1,247,945 | 19:00:11 06/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $439.03 | $1,245,534 | 18:54:12 06/04/2026 |
| 163 | IndoEx |
BCH/LTC | $438.34 | $1,149,350 | 18:54:09 06/04/2026 |
| 164 |  Bitvavo |
BCH/EUR | $439.12 | $1,132,388 | 18:57:07 06/04/2026 |
| 165 |  Orderly |
BCH/USDC | $439.42 | $1,100,351 | 19:00:16 06/04/2026 |
| 166 | Tebbit |
BCH/USDT | $439.04 | $1,075,663 | 19:00:16 06/04/2026 |
| 167 | Toobit |
BCH/USDT | $439.29 | $1,060,484 | 18:57:08 06/04/2026 |
| 168 |  EdgeX |
BCH/USD | $438.89 | $1,053,217 | 19:00:15 06/04/2026 |
| 169 | Millionero |
BCH/USDC | $439.07 | $942,799 | 18:57:11 06/04/2026 |
| 170 |  Bitunix |
BCH/USDT | $439.19 | $935,420 | 18:57:16 06/04/2026 |
| 171 |  Bithumb |
BCH/KRW | $438.66 | $924,135 | 18:59:54 06/04/2026 |
| 172 | BloFin |
BCH/USDT | $437.81 | $901,234 | 18:45:08 06/04/2026 |
| 173 | BitMart |
BCH/BTC | $439.24 | $869,279 | 18:57:11 06/04/2026 |
| 174 |  CoinEx |
BCH/USDT | $438.82 | $831,125 | 18:59:53 06/04/2026 |
| 175 |  Venus |
BCH/vBCH | $438.90 | $828,431 | 18:57:08 06/04/2026 |
| 176 | AscendEX |
BCH/USDT | $437.58 | $823,781 | 18:42:11 06/04/2026 |
| 177 | WhiteBIT |
BCH/USDC | $438.48 | $816,409 | 18:54:07 06/04/2026 |
| 178 | BingX |
BCH/USDT | $438.19 | $816,098 | 18:45:11 06/04/2026 |
| 179 | DigiFinex |
BCH/USDT | $439.13 | $815,955 | 18:54:10 06/04/2026 |
| 180 |  LeveX |
BCH/USDT | $439.02 | $800,787 | 19:00:15 06/04/2026 |
| 181 |  BitKan |
BCH/USDT | $439.23 | $731,993 | 19:00:08 06/04/2026 |
| 182 |  Bitcastle |
BCH/USDT | $439.00 | $713,246 | 19:00:14 06/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $439.14 | $685,340 | 19:00:11 06/04/2026 |
| 184 |  SunX |
BCH/USDT | $440.55 | $678,865 | 19:03:16 06/04/2026 |
| 185 | YEX |
BCH/USDC | $437.85 | $675,025 | 18:45:16 06/04/2026 |
| 186 |  AIA Exchange |
BCH/USDT | $438.90 | $674,718 | 19:00:11 06/04/2026 |
| 187 |  Cryptomus |
BCH/USDT | $439.04 | $606,600 | 18:54:10 06/04/2026 |
| 188 | WhiteBIT |
BCH/BTC | $438.54 | $604,835 | 18:54:07 06/04/2026 |
| 189 | Binance |
BCH/BTC | $439.23 | $598,758 | 18:56:42 06/04/2026 |
| 190 | Pionex |
BCH/BTC | $439.32 | $589,187 | 18:57:07 06/04/2026 |
| 191 | IndoEx |
BCH/BSV | $438.33 | $547,358 | 18:54:09 06/04/2026 |
| 192 | Pionex |
BCH/USDT | $438.85 | $523,024 | 18:57:15 06/04/2026 |
| 193 | Deepcoin |
BCH/USD | $439.16 | $521,404 | 18:57:15 06/04/2026 |
| 194 | Coinbase Exchange |
BCH/BTC | $438.86 | $519,076 | 18:56:30 06/04/2026 |
| 195 | P2B |
BCH/BTC | $438.97 | $513,131 | 18:54:10 06/04/2026 |
| 196 |  Bitcoiva |
BCH/USDT | $439.21 | $505,272 | 19:00:11 06/04/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $439.11 | $500,497 | 19:00:12 06/04/2026 |
| 198 | Bitbaby |
BCH/USDT | $439.25 | $485,240 | 18:57:07 06/04/2026 |
| 199 | Bitget |
BCH/USDT | $439.44 | $484,319 | 18:54:10 06/04/2026 |
| 200 | HitBTC |
BCH/USDT | $438.21 | $442,079 | 19:00:16 06/04/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $438.15 | $442,037 | 18:57:24 06/04/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $438.11 | $441,997 | 19:00:16 06/04/2026 |
| 203 | Deepcoin |
BCH/USDT | $439.19 | $434,068 | 18:57:07 06/04/2026 |
| 204 | WhiteBIT |
BCH/TRY | $437.69 | $432,530 | 18:54:07 06/04/2026 |
| 205 |  Blynex |
BCH/USDT | $439.14 | $411,406 | 18:57:07 06/04/2026 |
| 206 | Bibox |
BCH/BTC | $493.56 | $405,211 | 19:00:09 06/04/2026 |
| 207 |  Kraken |
BCH/USD | $439.19 | $402,271 | 18:59:55 06/04/2026 |
| 208 | BYDFi |
BCH/USDT | $439.19 | $380,409 | 18:57:07 06/04/2026 |
| 209 | Bitunix |
BCH/USD | $439.27 | $378,602 | 18:57:15 06/04/2026 |
| 210 | Cofinex |
BCH/USDC | $438.58 | $371,838 | 19:00:15 06/04/2026 |
| 211 | Poloniex |
BCH/USDT | $439.18 | $366,241 | 18:57:16 06/04/2026 |
| 212 | Ekbit |
BCH/USDT | $439.08 | $351,923 | 19:00:16 06/04/2026 |
| 213 | ASTX |
BCH/USDT | $439.34 | $351,286 | 19:00:16 06/04/2026 |
| 214 |  BlueBit |
BCH/USDT | $439.30 | $350,745 | 19:00:11 06/04/2026 |
| 215 |  BitMEX |
BCH/USDT | $438.54 | $327,961 | 18:57:16 06/04/2026 |
| 216 | EasiCoin |
BCH/USDT | $439.21 | $325,803 | 19:00:10 06/04/2026 |
| 217 |  Deribit |
BCH/USDC | $438.71 | $312,110 | 18:54:53 06/04/2026 |
| 218 |  Bitrue |
BCH/XRP | $439.24 | $306,160 | 18:57:07 06/04/2026 |
| 219 |  CoinTR |
BCH/USDT | $438.61 | $302,261 | 19:00:07 06/04/2026 |
| 220 | XT.COM |
BCH/BTC | $439.25 | $299,490 | 18:57:09 06/04/2026 |
| 221 | Cofinex |
BCH/USD | $439.08 | $297,944 | 19:00:15 06/04/2026 |
| 222 |  Dex-Trade |
BCH/USDT | $439.14 | $294,509 | 18:54:10 06/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $439.21 | $292,054 | 19:00:11 06/04/2026 |
| 224 |  COINSPACE |
BCH/USDT | $438.77 | $286,070 | 19:00:10 06/04/2026 |
| 225 |  TGEX |
BCH/USDT | $481.43 | $283,891 | 19:00:15 06/04/2026 |
| 226 | MEXC |
BCH/USDC | $439.12 | $270,907 | 18:51:09 06/04/2026 |
| 227 |  Coincall |
BCH/USD | $439.14 | $261,353 | 19:00:16 06/04/2026 |
| 228 | Bitrue |
BCH/USDT | $439.25 | $260,273 | 18:57:07 06/04/2026 |
| 229 | EXMO |
BCH/USDT | $438.84 | $258,365 | 18:54:07 06/04/2026 |
| 230 |  EXMO.ME |
BCH/USDT | $438.70 | $258,130 | 19:00:12 06/04/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $439.20 | $252,751 | 18:54:10 06/04/2026 |
| 232 | Kraken |
BCH/EUR | $439.18 | $246,929 | 18:59:55 06/04/2026 |
| 233 |  AllinX |
BCH/USDT | $439.01 | $237,431 | 19:00:10 06/04/2026 |
| 234 |  Bit2Me |
BCH/EUR | $438.70 | $237,405 | 18:57:07 06/04/2026 |
| 235 |  BitDelta |
BCH/USDT | $439.14 | $236,846 | 18:54:11 06/04/2026 |
| 236 |  PointPay |
BCH/USDT | $439.11 | $226,723 | 18:54:11 06/04/2026 |
| 237 | EXMO |
BCH/USDC | $438.87 | $222,279 | 18:54:07 06/04/2026 |
| 238 | EXMO.ME |
BCH/USDC | $438.87 | $222,279 | 18:54:10 06/04/2026 |
| 239 | Bitbaby |
BCH/USDC | $439.42 | $213,731 | 18:57:07 06/04/2026 |
| 240 | KCEX |
BCH/USDT | $439.29 | $210,723 | 18:57:08 06/04/2026 |
| 241 | WEEX |
BCH/USDT | $439.29 | $209,961 | 18:57:10 06/04/2026 |
| 242 |  Aster |
BCH/USDT | $438.61 | $209,387 | 18:54:15 06/04/2026 |
| 243 |  Lighter |
BCH/USDC | $437.72 | $208,118 | 18:57:15 06/04/2026 |
| 244 |  Bitspay |
BCH/BNB | $436.93 | $199,760 | 19:00:12 06/04/2026 |
| 245 | Crypto.com Exchange |
BCH/USDT | $439.08 | $198,896 | 18:54:10 06/04/2026 |
| 246 |  BigONE |
BCH/USDT | $439.32 | $196,375 | 18:54:07 06/04/2026 |
| 247 | MEXC |
BCH/BTC | $439.73 | $190,126 | 18:51:09 06/04/2026 |
| 248 |  Bitbank |
BCC/JPY | $439.96 | $188,537 | 18:57:10 06/04/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $439.34 | $185,643 | 19:00:13 06/04/2026 |
| 250 | Bitunix |
BCH/USDC | $438.88 | $182,392 | 18:57:15 06/04/2026 |
| 251 |  Koinpark |
BCH/USDT | $439.01 | $180,869 | 19:00:07 06/04/2026 |
| 252 | MEXC |
BCH/USDC | $438.73 | $165,742 | 18:54:16 06/04/2026 |
| 253 |  Paribu |
BCH/TRY | $438.43 | $164,815 | 18:59:23 06/04/2026 |
| 254 |  XBO.com |
BCH/USDT | $438.77 | $158,572 | 18:54:07 06/04/2026 |
| 255 | BitTap |
BCH/USDT | $439.11 | $153,082 | 18:54:11 06/04/2026 |
| 256 | Bitspay |
BCH/USDT | $438.03 | $152,806 | 19:00:12 06/04/2026 |
| 257 | XBO.com |
BCH/USD | $439.94 | $151,680 | 18:54:07 06/04/2026 |
| 258 | Binance |
BCH/FDUSD | $439.06 | $151,174 | 18:56:54 06/04/2026 |
| 259 | XBO.com |
BCH/EUR | $438.78 | $149,949 | 18:54:07 06/04/2026 |
| 260 |  YoBit |
BCHABC/BTC | $7.49 | $146,627 | 19:00:10 06/04/2026 |
| 261 | Bitspay |
BCH/ETH | $437.31 | $143,950 | 19:00:12 06/04/2026 |
| 262 | Bitspay |
BCH/BTC | $437.16 | $138,593 | 19:00:12 06/04/2026 |
| 263 | Bitrue |
BCH/USDC | $439.47 | $138,175 | 18:57:07 06/04/2026 |
| 264 | Koinpark |
BCH/INR | $455.63 | $125,733 | 19:00:07 06/04/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $437.04 | $125,182 | 18:54:10 06/04/2026 |
| 266 | Bitspay |
BCH/USDC | $439.34 | $117,632 | 19:00:12 06/04/2026 |
| 267 | BYDFi |
BCH/USDC | $438.74 | $116,805 | 19:00:15 06/04/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $438.70 | $116,067 | 19:00:16 06/04/2026 |
| 269 | WhiteBIT |
BCH/UAH | $430.88 | $114,546 | 18:54:07 06/04/2026 |
| 270 | BitMEX |
BCH/USD | $434.62 | $113,514 | 18:57:16 06/04/2026 |
| 271 |  Coinone |
BCH/KRW | $437.67 | $111,271 | 18:59:53 06/04/2026 |
| 272 | Coinbase Exchange |
BCH/EUR | $439.22 | $111,053 | 18:56:30 06/04/2026 |
| 273 |  Extended |
BCH/USD | $439.58 | $109,884 | 19:00:16 06/04/2026 |
| 274 |  Nivex |
BCH/USDT | $438.90 | $108,280 | 19:00:12 06/04/2026 |
| 275 | CoinTR |
BCH/TRY | $438.05 | $103,782 | 18:45:08 06/04/2026 |
| 276 | LMAX Digital |
BCH/JPY | $439.01 | $101,502 | 19:00:12 06/04/2026 |
| 277 | Hyperliquid |
hyna:BCH/USD | $438.53 | $100,777 | 18:54:26 06/04/2026 |
| 278 |  Niza.io |
BCH/USD | $439.19 | $98,281.78 | 19:00:12 06/04/2026 |
| 279 |  Dzengi.com |
BCH/USD | $438.50 | $96,821.35 | 19:00:12 06/04/2026 |
| 280 |  Gemini |
BCH/GUSD | $438.13 | $96,316.48 | 18:59:54 06/04/2026 |
| 281 | Gemini |
BCH/USD | $438.17 | $96,316.48 | 18:59:54 06/04/2026 |
| 282 | Gemini |
BCH/USDC | $438.09 | $96,316.48 | 18:59:54 06/04/2026 |
| 283 | Bitcastle |
BCH/BTC | $439.15 | $90,752.07 | 19:00:14 06/04/2026 |
| 284 |  Flipster |
BCH/USDT | $438.90 | $90,686.15 | 19:00:16 06/04/2026 |
| 285 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 286 | LeveX |
BCH/USDC | $438.91 | $82,320.46 | 19:00:15 06/04/2026 |
| 287 | CoinEx |
BCH/BTC | $439.39 | $78,693.47 | 18:59:53 06/04/2026 |
| 288 |  CoinCola |
BCH/USDT | $439.21 | $71,752.34 | 19:00:10 06/04/2026 |
| 289 |  Paradex |
BCH/USD | $438.95 | $69,070.33 | 19:00:15 06/04/2026 |
| 290 | OKX |
BCH/USD | $439.10 | $66,920.33 | 18:56:54 06/04/2026 |
| 291 | Binance |
BCH/TRY | $435.49 | $66,897.88 | 18:56:42 06/04/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $438.20 | $66,597.54 | 18:59:53 06/04/2026 |
| 293 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 294 |  Pacifica |
BCH/USD | $439.35 | $65,168.94 | 19:00:15 06/04/2026 |
| 295 |  Bitkub |
BCH/THB | $438.97 | $64,359.33 | 18:54:07 06/04/2026 |
| 296 | Binance |
BCH/JPY | $439.50 | $64,113.90 | 18:56:54 06/04/2026 |
| 297 | Niza.io |
BCH/EUR | $439.16 | $60,548.91 | 19:00:12 06/04/2026 |
| 298 | Binance |
BCH/EUR | $439.36 | $58,699.00 | 18:56:54 06/04/2026 |
| 299 | Cofinex |
BCH/USDT | $439.01 | $54,355.02 | 19:00:11 06/04/2026 |
| 300 |  Coins.ph |
BCH/PHP | $440.41 | $54,033.96 | 18:57:13 06/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 06/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,048,796 với tỷ giá $461.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.