Bitcoin Cash BCH
Xếp hạng #15
02:54:00 25/05/2026
Giá Bitcoin Cash (BCH)
$348.80 -0.97%
0.004551 BTC
9,239,700 VND
Thấp: $348.45
Cao: $358.79
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,039,333 | 01:57:11 25/05/2026 |
| 2 |  Ulink |
BCH/USDT | $348.87 | $292,875,750 | 02:00:10 25/05/2026 |
| 3 |  SunX |
BCH/USDT | $348.86 | $292,867,548 | 02:00:11 25/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $348.77 | $260,088,926 | 02:00:08 25/05/2026 |
| 5 |  GroveX |
BCH/USDT | $348.97 | $240,116,125 | 02:00:11 25/05/2026 |
| 6 |  CoinChief |
BCH/USDT | $348.55 | $215,588,907 | 01:57:16 25/05/2026 |
| 7 |  ASTX |
BCH/USDT | $348.47 | $177,921,322 | 02:00:16 25/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $348.51 | $175,919,998 | 02:00:16 25/05/2026 |
| 9 |  KTX |
BCH/USDT | $348.48 | $74,417,944 | 02:00:15 25/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $348.54 | $69,955,705 | 01:57:18 25/05/2026 |
| 11 |  Millionero |
BCH/USDT | $348.56 | $68,491,152 | 02:00:16 25/05/2026 |
| 12 |  Binance |
BCH/USDT | $348.34 | $67,587,976 | 01:54:16 25/05/2026 |
| 13 |  Echobit |
BCH/USDT | $348.55 | $60,392,949 | 01:57:16 25/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.63 | $55,296,670 | 01:57:15 25/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $348.42 | $52,688,944 | 02:00:15 25/05/2026 |
| 16 |  FameEX |
BCH/USDT | $348.38 | $49,807,960 | 01:54:18 25/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $348.54 | $46,274,315 | 01:57:15 25/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $348.57 | $45,101,099 | 01:57:16 25/05/2026 |
| 19 |  CoinW |
BCH/USDT | $348.52 | $36,367,548 | 01:57:18 25/05/2026 |
| 20 |  WEEX |
BCH/USDT | $348.54 | $35,269,630 | 01:57:16 25/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $348.50 | $33,714,301 | 02:00:17 25/05/2026 |
| 22 |  BingX |
BCH/USDT | $348.58 | $30,875,748 | 01:57:18 25/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $348.22 | $30,484,333 | 01:57:15 25/05/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $348.57 | $30,239,790 | 02:00:15 25/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $348.65 | $28,007,347 | 01:57:15 25/05/2026 |
| 26 |  BVOX |
BCH/USDT | $348.55 | $26,692,672 | 01:57:15 25/05/2026 |
| 27 |  Batonex |
BCH/USDT | $348.51 | $22,207,217 | 02:00:16 25/05/2026 |
| 28 |  BiKing |
BCH/USDT | $348.55 | $22,104,109 | 01:57:16 25/05/2026 |
| 29 |  CoinP |
BCH/USDT | $348.97 | $20,935,229 | 02:00:10 25/05/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $348.33 | $20,255,423 | 01:54:15 25/05/2026 |
| 31 |  CoinMy |
BCH/USDT | $348.48 | $20,098,635 | 02:00:16 25/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $348.55 | $19,061,445 | 01:57:16 25/05/2026 |
| 33 | CoinChief |
BCH/USDT | $349.05 | $19,022,338 | 01:57:08 25/05/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $348.47 | $18,790,922 | 02:00:16 25/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $348.80 | $18,177,663 | 02:00:16 25/05/2026 |
| 36 |  BTSE |
BCH/USDT | $348.36 | $18,169,957 | 01:57:16 25/05/2026 |
| 37 |  Bybit |
BCH/USDT | $348.43 | $17,832,744 | 01:54:17 25/05/2026 |
| 38 |  BITmarkets |
BCH/USDT | $348.66 | $17,572,508 | 02:00:16 25/05/2026 |
| 39 |  DigiFinex |
BCH/USDT | $348.51 | $17,493,285 | 02:00:16 25/05/2026 |
| 40 |  LBank |
BCH/USDT | $348.54 | $17,459,233 | 01:57:16 25/05/2026 |
| 41 |  AstralX |
BCH/USDT | $348.87 | $16,979,958 | 02:00:10 25/05/2026 |
| 42 |  MEXC |
BCH/USDT | $348.55 | $16,116,941 | 01:57:16 25/05/2026 |
| 43 | Millionero |
BCH/USDT | $348.87 | $15,166,927 | 02:00:07 25/05/2026 |
| 44 |  BTCC |
BCH/USDT | $349.06 | $14,665,713 | 01:57:16 25/05/2026 |
| 45 |  WHXEX |
BCH/USDT | $348.48 | $13,985,796 | 02:00:16 25/05/2026 |
| 46 |  idax exchange |
BCH/USDT | $348.49 | $13,985,299 | 02:00:17 25/05/2026 |
| 47 |  Toobit |
BCH/USDT | $348.54 | $13,972,235 | 01:57:17 25/05/2026 |
| 48 |  BitMart |
BCH/USDT | $348.53 | $13,291,674 | 01:57:15 25/05/2026 |
| 49 |  KCEX |
BCH/USDT | $348.55 | $12,698,331 | 01:57:15 25/05/2026 |
| 50 |  AEGET |
BCH/USDT | $348.55 | $11,961,333 | 01:57:16 25/05/2026 |
| 51 |  Websea |
BCH/USDT | $348.62 | $11,811,970 | 01:57:17 25/05/2026 |
| 52 | Binance |
BCH/USDC | $348.40 | $11,358,611 | 01:54:16 25/05/2026 |
| 53 |  Deepcoin |
BCH/USDT | $348.55 | $11,166,800 | 01:57:15 25/05/2026 |
| 54 | idax exchange |
BCH/USDT | $348.93 | $11,100,244 | 02:00:09 25/05/2026 |
| 55 | WHXEX |
BCH/USDT | $348.93 | $11,099,974 | 02:00:10 25/05/2026 |
| 56 | Koinbay |
BCH/USDT | $348.99 | $11,029,342 | 01:57:16 25/05/2026 |
| 57 |  Hotcoin |
BCH/USDT | $348.54 | $10,036,571 | 01:57:19 25/05/2026 |
| 58 |  Zoomex |
BCH/USDT | $348.72 | $9,895,278 | 01:57:15 25/05/2026 |
| 59 |  CrypFine |
BCH/USDT | $348.60 | $9,842,738 | 01:57:15 25/05/2026 |
| 60 |  Bitbase |
BCH/USDT | $349.56 | $9,802,547 | 01:06:25 25/05/2026 |
| 61 |  MGBX |
BCH/USDT | $348.52 | $9,789,998 | 01:57:16 25/05/2026 |
| 62 | CoinP |
BCH/USDT | $348.38 | $9,589,595 | 02:00:24 25/05/2026 |
| 63 |  KuCoin |
BCH/USDT | $348.58 | $9,247,441 | 01:54:17 25/05/2026 |
| 64 |  AscendEX |
BCH/USDT | $348.82 | $9,241,096 | 01:48:15 25/05/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $349.07 | $8,753,727 | 02:03:16 25/05/2026 |
| 66 |  Gate |
BCH/USDT | $348.37 | $8,353,516 | 01:54:19 25/05/2026 |
| 67 |  UZX |
BCH/USDT | $348.62 | $8,281,337 | 01:57:15 25/05/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $348.46 | $7,610,314 | 02:00:16 25/05/2026 |
| 69 |  YEX |
BCH/USDT | $348.38 | $6,661,165 | 01:54:16 25/05/2026 |
| 70 |  ZKE |
BCH/USDT | $348.92 | $6,659,843 | 02:00:12 25/05/2026 |
| 71 |  Bitget |
BCH/USDT | $348.37 | $6,640,579 | 01:54:15 25/05/2026 |
| 72 |  Cofinex |
BCH/USDT | $348.57 | $6,636,539 | 02:00:15 25/05/2026 |
| 73 |  Poloniex |
BCH/USDT | $349.08 | $6,328,687 | 01:59:23 25/05/2026 |
| 74 | BitMart |
BCH/USDT | $349.06 | $6,263,134 | 01:57:12 25/05/2026 |
| 75 |  Coinlocally |
BCH/USDT | $348.60 | $6,143,204 | 02:00:16 25/05/2026 |
| 76 | Binance |
BCH/USDT | $349.06 | $6,100,238 | 01:56:54 25/05/2026 |
| 77 | BiKing |
BCH/USDT | $348.95 | $6,099,744 | 01:57:12 25/05/2026 |
| 78 | AstralX |
BCH/USDT | $348.52 | $5,833,251 | 02:00:15 25/05/2026 |
| 79 |  Azbit |
BCH/USDT | $348.76 | $4,888,079 | 01:54:10 25/05/2026 |
| 80 |  OneEx |
BCH/USDT | $348.87 | $4,822,996 | 02:00:16 25/05/2026 |
| 81 |  Pionex |
BCH/USDT | $348.96 | $4,755,402 | 01:57:12 25/05/2026 |
| 82 | SunX |
BCH/USDT | $348.53 | $4,712,493 | 02:00:17 25/05/2026 |
| 83 |  BiFinance |
BCH/USDT | $349.05 | $4,707,448 | 01:57:11 25/05/2026 |
| 84 |  HTX |
BCH/USDT | $348.89 | $4,600,337 | 01:48:24 25/05/2026 |
| 85 |  Phemex |
BCH/USDT | $348.96 | $4,368,210 | 01:57:13 25/05/2026 |
| 86 |  Picol |
BCH/USDT | $348.96 | $4,193,500 | 02:00:07 25/05/2026 |
| 87 | KTX |
BCH/USDT | $348.97 | $4,048,667 | 02:00:08 25/05/2026 |
| 88 | Coinlocally |
BCH/USDT | $348.83 | $3,856,170 | 02:00:10 25/05/2026 |
| 89 |  BloFin |
BCH/USDT | $348.41 | $3,847,662 | 01:54:20 25/05/2026 |
| 90 |  Bitspay |
BCH/BNB | $413.46 | $3,724,850 | 02:00:09 25/05/2026 |
| 91 |  EXMO |
BCH/USD | $376.86 | $3,678,210 | 01:57:07 25/05/2026 |
| 92 | WhiteBIT |
BCH/USDT | $349.06 | $3,628,603 | 01:57:10 25/05/2026 |
| 93 |  Bitbaby |
BCH/USDT | $348.52 | $3,601,056 | 02:00:16 25/05/2026 |
| 94 | Phemex |
BCH/USDT | $348.61 | $3,374,906 | 01:57:17 25/05/2026 |
| 95 | WHXEX |
BCH/USD | $348.56 | $3,130,348 | 02:00:16 25/05/2026 |
| 96 |  IndoEx |
BCH/ETH | $348.89 | $3,109,664 | 01:57:07 25/05/2026 |
| 97 | IndoEx |
BCH/USDC | $348.92 | $3,076,499 | 01:57:07 25/05/2026 |
| 98 |  Hibt |
BCH/USDT | $348.76 | $3,062,744 | 01:54:08 25/05/2026 |
| 99 | BTCC |
BCH/USDT | $348.75 | $3,053,862 | 01:57:08 25/05/2026 |
| 100 |  XT.COM |
BCH/USDT | $349.06 | $3,038,184 | 01:57:08 25/05/2026 |
| 101 |  4E |
BCH/USDT | $348.97 | $3,019,532 | 02:00:12 25/05/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $348.84 | $2,936,373 | 02:03:16 25/05/2026 |
| 103 |  Dmex |
BCH/USD | $348.94 | $2,930,497 | 02:03:16 25/05/2026 |
| 104 | CrypFine |
BCH/USDT | $349.00 | $2,812,526 | 01:57:10 25/05/2026 |
| 105 | Ourbit |
BCH/USDT | $349.05 | $2,810,824 | 01:57:07 25/05/2026 |
| 106 | BVOX |
BCH/USDT | $349.05 | $2,671,083 | 01:57:07 25/05/2026 |
| 107 |  CoinEx |
BCH/USDT | $348.83 | $2,644,342 | 01:59:58 25/05/2026 |
| 108 |  EasiCoin |
BCH/USDT | $348.48 | $2,443,080 | 02:00:16 25/05/2026 |
| 109 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $348.87 | $2,362,704 | 02:00:10 25/05/2026 |
| 111 |  BitTap |
BCH/USDT | $348.51 | $2,349,632 | 02:00:17 25/05/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $349.03 | $2,339,388 | 01:57:00 25/05/2026 |
| 113 |  OKX |
BCH/USDT | $349.06 | $2,313,808 | 01:56:53 25/05/2026 |
| 114 | Ju.com |
BCH/USDT | $348.87 | $2,224,007 | 02:00:08 25/05/2026 |
| 115 |  P2B |
BCH/USDT | $349.06 | $2,146,384 | 01:57:10 25/05/2026 |
| 116 | WEEX |
BCH/USDC | $349.10 | $2,079,417 | 01:57:08 25/05/2026 |
| 117 |  Hyperliquid |
BCH/USD | $348.11 | $2,076,731 | 01:54:26 25/05/2026 |
| 118 | Bybit |
BCH/USDT | $348.66 | $2,072,563 | 01:54:09 25/05/2026 |
| 119 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 120 | FameEX |
BCH/USDT | $348.95 | $2,060,354 | 01:57:08 25/05/2026 |
| 121 |  YUBIT |
BCH/USDT | $348.54 | $2,053,241 | 01:57:15 25/05/2026 |
| 122 | Hotcoin |
BCH/USD | $348.60 | $1,981,522 | 01:57:19 25/05/2026 |
| 123 |  EagleX |
BCH/USDT | $348.47 | $1,972,755 | 02:00:15 25/05/2026 |
| 124 | MEXC |
BCH/USDT | $348.72 | $1,970,419 | 01:54:11 25/05/2026 |
| 125 |  XXKK |
BCH/USDT | $348.97 | $1,931,303 | 02:00:07 25/05/2026 |
| 126 | Tapbit |
BCH/USDT | $349.00 | $1,910,167 | 01:57:10 25/05/2026 |
| 127 | Binance |
BCH/USDC | $349.11 | $1,859,249 | 01:56:54 25/05/2026 |
| 128 | CoinUp.io |
BCH/USDT | $348.95 | $1,809,017 | 01:57:08 25/05/2026 |
| 129 |  BitxEX |
BCH/USDT | $349.16 | $1,776,814 | 02:00:07 25/05/2026 |
| 130 | WhiteBIT |
BCH/USDC | $348.99 | $1,764,450 | 01:57:10 25/05/2026 |
| 131 | YUBIT |
BCH/USDT | $348.95 | $1,748,275 | 01:57:10 25/05/2026 |
| 132 | Biconomy.com |
BCH/USDT | $348.81 | $1,741,807 | 01:54:11 25/05/2026 |
| 133 | Hotcoin |
BCH/USDT | $348.85 | $1,715,461 | 01:57:09 25/05/2026 |
| 134 | BlockFin |
BCH/USDT | $348.97 | $1,688,594 | 02:00:10 25/05/2026 |
| 135 |  BYDFi |
BCH/USDT | $348.56 | $1,684,043 | 02:00:15 25/05/2026 |
| 136 | IndoEx |
BCH/USDT | $348.89 | $1,672,436 | 01:57:07 25/05/2026 |
| 137 | CoinW |
BCH/USDT | $348.96 | $1,652,417 | 01:57:08 25/05/2026 |
| 138 | EagleX |
BCH/USDT | $348.86 | $1,635,876 | 02:00:10 25/05/2026 |
| 139 |  Upbit |
BCH/KRW | $344.00 | $1,615,859 | 01:56:53 25/05/2026 |
| 140 | WHXEX |
BCH/USDC | $348.93 | $1,608,886 | 02:00:10 25/05/2026 |
| 141 | idax exchange |
BCH/USDC | $348.92 | $1,607,239 | 02:00:09 25/05/2026 |
| 142 |  Paribu |
BCH/TRY | $350.04 | $1,584,796 | 01:59:53 25/05/2026 |
| 143 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 144 | Toobit |
BCH/USDT | $348.95 | $1,581,456 | 01:57:07 25/05/2026 |
| 145 | Ulink |
BCH/USDT | $348.50 | $1,565,427 | 02:00:19 25/05/2026 |
| 146 |  BitradeX |
BCH/USDT | $348.95 | $1,558,095 | 01:57:10 25/05/2026 |
| 147 | CoinMy |
BCH/USDT | $348.98 | $1,538,106 | 02:00:11 25/05/2026 |
| 148 | HTX |
BCH/USDT | $349.04 | $1,445,986 | 01:59:53 25/05/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $348.77 | $1,437,375 | 02:00:09 25/05/2026 |
| 150 | IndoEx |
BCH/BTC | $349.21 | $1,429,642 | 01:57:07 25/05/2026 |
| 151 | UZX |
BCH/USDT | $348.95 | $1,408,093 | 01:57:10 25/05/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $348.60 | $1,391,521 | 01:57:17 25/05/2026 |
| 153 |  SuperEx |
BCH/USDT | $349.17 | $1,344,763 | 02:00:09 25/05/2026 |
| 154 |  LMAX Digital |
BCH/USD | $350.21 | $1,200,366 | 02:00:08 25/05/2026 |
| 155 | Bitget |
BCH/USDT | $348.66 | $1,121,552 | 01:54:07 25/05/2026 |
| 156 | IndoEx |
BCH/LTC | $348.98 | $1,063,490 | 01:57:07 25/05/2026 |
| 157 | BloFin |
BCH/USDT | $348.95 | $1,012,350 | 01:51:09 25/05/2026 |
| 158 |  EVEDEX |
BCH/USD | $348.85 | $1,011,892 | 02:03:15 25/05/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $348.62 | $1,011,090 | 02:00:15 25/05/2026 |
| 160 | ZKE |
BCH/USDC | $348.94 | $965,311 | 02:00:12 25/05/2026 |
| 161 | BitMart |
BCH/BTC | $348.99 | $958,500 | 01:57:12 25/05/2026 |
| 162 |  EdgeX |
BCH/USD | $348.82 | $899,162 | 02:03:16 25/05/2026 |
| 163 | DigiFinex |
BCH/USDT | $348.96 | $858,308 | 02:00:10 25/05/2026 |
| 164 | WhiteBIT |
BCH/WBT | $348.97 | $819,116 | 01:57:10 25/05/2026 |
| 165 | AscendEX |
BCH/USDT | $350.10 | $804,638 | 01:48:07 25/05/2026 |
| 166 | Millionero |
BCH/USDC | $349.49 | $771,449 | 02:00:07 25/05/2026 |
| 167 | P2B |
BCH/USD | $349.60 | $744,222 | 01:57:10 25/05/2026 |
| 168 |  HitBTC |
BCH/USDT | $349.07 | $728,279 | 02:00:10 25/05/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $349.07 | $728,279 | 02:00:09 25/05/2026 |
| 170 |  Changelly PRO |
BCH/USDT | $349.05 | $728,240 | 02:00:11 25/05/2026 |
| 171 |  FMFW.io |
BCH/USD | $349.39 | $726,143 | 01:57:08 25/05/2026 |
| 172 | LBank |
BCH/USDT | $349.05 | $723,520 | 01:57:08 25/05/2026 |
| 173 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 174 |  Venus |
BCH/vBCH | $348.95 | $696,083 | 02:00:08 25/05/2026 |
| 175 |  Bitvavo |
BCH/EUR | $348.60 | $691,671 | 01:57:11 25/05/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $348.85 | $646,612 | 02:00:11 25/05/2026 |
| 177 | KuCoin |
BCH/USDT | $348.80 | $626,554 | 01:56:53 25/05/2026 |
| 178 | ASTX |
BCH/USDT | $349.05 | $607,705 | 02:00:11 25/05/2026 |
| 179 | Gate |
BCH/USDT | $348.45 | $589,803 | 01:56:54 25/05/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $349.06 | $568,539 | 01:57:08 25/05/2026 |
| 181 | Deepcoin |
BCH/USD | $348.60 | $554,790 | 01:57:15 25/05/2026 |
| 182 |  Bithumb |
BCH/KRW | $344.32 | $531,426 | 01:59:23 25/05/2026 |
| 183 |  LeveX |
BCH/USDT | $348.47 | $503,150 | 02:00:16 25/05/2026 |
| 184 | IndoEx |
BCH/BSV | $348.89 | $489,771 | 01:57:07 25/05/2026 |
| 185 | MGBX |
BCH/USDT | $349.05 | $488,661 | 01:57:08 25/05/2026 |
| 186 |  BitKan |
BCH/USDT | $348.97 | $485,773 | 02:00:08 25/05/2026 |
| 187 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 188 | Bitspay |
BCH/BTC | $413.69 | $465,266 | 02:00:09 25/05/2026 |
| 189 |  Kraken |
BCH/USD | $349.11 | $432,900 | 01:59:54 25/05/2026 |
| 190 |  SunX |
BCH/USDT | $348.80 | $423,929 | 02:03:15 25/05/2026 |
| 191 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 192 |  Bitcastle |
BCH/USDT | $348.87 | $385,713 | 02:00:08 25/05/2026 |
| 193 |  AlphaX |
BCH/USDT | $348.57 | $376,657 | 02:00:15 25/05/2026 |
| 194 | Deepcoin |
BCH/USDT | $348.96 | $375,411 | 01:57:11 25/05/2026 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $348.91 | $352,196 | 01:59:23 25/05/2026 |
| 196 |  Blynex |
BCH/USDT | $349.23 | $341,486 | 01:57:10 25/05/2026 |
| 197 | Bitspay |
BCH/USDT | $412.23 | $340,735 | 02:00:09 25/05/2026 |
| 198 |  BitMEX |
BCH/USDT | $349.76 | $326,909 | 01:57:15 25/05/2026 |
| 199 |  KoinBX |
BCH/INR | $363.42 | $309,019 | 02:00:11 25/05/2026 |
| 200 | BitTap |
BCH/USDT | $348.77 | $296,007 | 02:00:07 25/05/2026 |
| 201 |  PointPay |
BCH/USDT | $349.17 | $288,272 | 01:48:07 25/05/2026 |
| 202 |  CoinTR |
BCH/USDT | $348.67 | $287,819 | 02:00:07 25/05/2026 |
| 203 | Binance |
BCH/BTC | $348.96 | $284,531 | 01:57:02 25/05/2026 |
| 204 | BingX |
BCH/USDT | $348.82 | $284,469 | 01:51:11 25/05/2026 |
| 205 | Pionex |
BCH/BTC | $349.08 | $277,083 | 01:57:12 25/05/2026 |
| 206 |  BlueBit |
BCH/USDT | $348.87 | $275,762 | 02:00:08 25/05/2026 |
| 207 |  Bitunix |
BCH/USDT | $348.81 | $265,356 | 01:54:11 25/05/2026 |
| 208 | Bitbaby |
BCH/USDT | $348.97 | $258,416 | 02:00:07 25/05/2026 |
| 209 |  Deribit |
BCH/USDC | $349.81 | $254,125 | 01:36:50 25/05/2026 |
| 210 | Kraken |
BCH/EUR | $348.76 | $244,588 | 01:59:24 25/05/2026 |
| 211 |  Bit2Me |
BCH/EUR | $348.76 | $241,876 | 01:57:10 25/05/2026 |
| 212 | P2B |
BCH/BTC | $348.38 | $240,577 | 01:57:10 25/05/2026 |
| 213 | Bitspay |
BCH/ETH | $408.25 | $239,311 | 02:00:09 25/05/2026 |
| 214 | EasiCoin |
BCH/USDT | $349.07 | $221,698 | 02:00:07 25/05/2026 |
| 215 | EXMO |
BCH/USDC | $348.78 | $219,308 | 01:57:07 25/05/2026 |
| 216 |  EXMO.ME |
BCH/USDC | $348.79 | $219,159 | 02:00:07 25/05/2026 |
| 217 | WhiteBIT |
BCH/TRY | $350.53 | $215,962 | 01:57:10 25/05/2026 |
| 218 | Cofinex |
BCH/USD | $348.47 | $214,046 | 02:00:15 25/05/2026 |
| 219 | Bitunix |
BCH/USD | $348.46 | $211,287 | 01:54:17 25/05/2026 |
| 220 | KoinBX |
BCH/USDT | $348.95 | $207,714 | 02:00:11 25/05/2026 |
| 221 |  YoBit |
BCHABC/BTC | $8.18 | $201,741 | 02:00:09 25/05/2026 |
| 222 |  Cryptomus |
BCH/USDT | $348.90 | $194,023 | 02:00:10 25/05/2026 |
| 223 | BYDFi |
BCH/USDT | $348.97 | $193,756 | 02:00:07 25/05/2026 |
| 224 | Pionex |
BCH/USDT | $348.54 | $192,409 | 01:57:15 25/05/2026 |
| 225 |  Lighter |
BCH/USDC | $348.67 | $181,026 | 01:57:15 25/05/2026 |
| 226 | Cat.Ex |
BCH/BTC | $349.06 | $181,004 | 01:57:08 25/05/2026 |
| 227 |  Extended |
BCH/USD | $350.02 | $180,522 | 02:03:16 25/05/2026 |
| 228 |  Bitrue |
BCH/XRP | $349.01 | $171,580 | 01:57:10 25/05/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $348.53 | $169,705 | 01:57:00 25/05/2026 |
| 230 |  Bitbank |
BCC/JPY | $349.24 | $168,064 | 01:57:07 25/05/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $349.31 | $166,730 | 01:51:11 25/05/2026 |
| 232 | EasiCoin |
BCH/USDC | $349.09 | $164,392 | 02:00:07 25/05/2026 |
| 233 | Bitrue |
BCH/USDT | $349.00 | $160,224 | 01:57:10 25/05/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $348.36 | $158,958 | 01:54:08 25/05/2026 |
| 235 |  PrimeXBT |
BCH/USDT | $348.50 | $155,141 | 02:00:16 25/05/2026 |
| 236 | Bitunix |
BCH/USDC | $348.47 | $154,101 | 01:54:17 25/05/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $349.24 | $152,572 | 02:00:10 25/05/2026 |
| 238 | EXMO.ME |
BCH/USDT | $348.67 | $149,878 | 02:00:07 25/05/2026 |
| 239 | EXMO |
BCH/USDT | $348.65 | $149,706 | 01:57:07 25/05/2026 |
| 240 |  Coincall |
BCH/USD | $348.80 | $143,542 | 02:03:16 25/05/2026 |
| 241 | XT.COM |
BCH/BTC | $348.98 | $142,210 | 01:57:08 25/05/2026 |
| 242 |  Nivex |
BCH/USDT | $348.87 | $137,568 | 02:00:07 25/05/2026 |
| 243 | KCEX |
BCH/USDT | $349.15 | $133,714 | 01:57:12 25/05/2026 |
| 244 |  KlicklX |
BCH/USDT | $349.16 | $126,402 | 02:00:07 25/05/2026 |
| 245 |  XBO.com |
BCH/USD | $349.49 | $122,587 | 02:00:11 25/05/2026 |
| 246 | XBO.com |
BCH/EUR | $349.47 | $119,837 | 02:00:11 25/05/2026 |
| 247 | Cofinex |
BCH/USDC | $348.19 | $118,478 | 02:00:15 25/05/2026 |
| 248 |  VinDAX |
BCH/BTC | $348.48 | $113,272 | 02:00:13 25/05/2026 |
| 249 | BYDFi |
BCH/USDC | $348.53 | $110,072 | 02:00:15 25/05/2026 |
| 250 |  Niza.io |
BCH/USD | $348.80 | $110,022 | 01:54:11 25/05/2026 |
| 251 | CoinEx |
BCH/BTC | $348.72 | $106,022 | 01:59:58 25/05/2026 |
| 252 |  BitDelta |
BCH/USDT | $348.97 | $105,213 | 02:00:07 25/05/2026 |
| 253 | CoinTR |
BCH/TRY | $350.59 | $103,032 | 02:00:07 25/05/2026 |
| 254 | WhiteBIT |
BCH/BTC | $349.09 | $100,226 | 01:57:10 25/05/2026 |
| 255 |  BigONE |
BCH/USDT | $348.06 | $99,785.15 | 01:54:07 25/05/2026 |
| 256 | MEXC |
BCH/USDC | $348.55 | $98,276.71 | 01:57:16 25/05/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $350.20 | $97,864.15 | 01:51:11 25/05/2026 |
| 258 | Bitspay |
BCH/USDC | $411.73 | $95,096.95 | 02:00:09 25/05/2026 |
| 259 |  Koinpark |
BCH/USDT | $349.15 | $91,913.23 | 01:57:07 25/05/2026 |
| 260 | BitMEX |
BCH/USD | $349.26 | $90,390.59 | 01:57:15 25/05/2026 |
| 261 | LeveX |
BCH/USDC | $348.49 | $87,834.33 | 02:00:16 25/05/2026 |
| 262 | Bitbaby |
BCH/USDC | $348.89 | $82,304.80 | 02:00:07 25/05/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $349.95 | $81,984.93 | 01:57:10 25/05/2026 |
| 264 |  Bitkub |
BCH/THB | $346.98 | $80,738.20 | 01:57:09 25/05/2026 |
| 265 |  Pacifica |
BCH/USD | $349.00 | $80,484.73 | 02:03:15 25/05/2026 |
| 266 | Binance |
BCH/TRY | $350.09 | $79,650.19 | 01:57:02 25/05/2026 |
| 267 | MEXC |
BCH/USD1 | $348.21 | $75,445.27 | 01:54:17 25/05/2026 |
| 268 |  Bitcoiva |
BCH/INR | $354.35 | $68,772.37 | 02:00:08 25/05/2026 |
| 269 |  Coinone |
BCH/KRW | $343.67 | $67,679.90 | 01:59:53 25/05/2026 |
| 270 |  Binance TR |
BCH/TRY | $350.09 | $67,452.93 | 01:57:09 25/05/2026 |
| 271 | WhiteBIT |
BCH/UAH | $344.87 | $67,107.65 | 01:57:10 25/05/2026 |
| 272 | Koinpark |
BCH/INR | $364.61 | $66,150.15 | 01:57:07 25/05/2026 |
| 273 |  NexDAX |
BCH/USDT | $349.47 | $65,901.70 | 02:00:09 25/05/2026 |
| 274 |  Bullish |
BCH/USDC | $350.10 | $65,276.58 | 01:51:08 25/05/2026 |
| 275 | Bitrue |
BCH/USDC | $348.88 | $63,409.19 | 01:57:10 25/05/2026 |
| 276 | Niza.io |
BCH/EUR | $348.70 | $61,709.04 | 01:54:11 25/05/2026 |
| 277 | Cofinex |
BCH/USDT | $348.96 | $59,974.73 | 02:00:16 25/05/2026 |
| 278 | MEXC |
BCH/USD1 | $348.54 | $55,741.99 | 01:54:11 25/05/2026 |
| 279 | WEEX |
BCH/USDT | $349.06 | $54,396.61 | 01:57:08 25/05/2026 |
| 280 | Binance |
BCH/EUR | $348.93 | $54,327.81 | 01:56:54 25/05/2026 |
| 281 | Azbit |
BCH/BTC | $349.19 | $53,903.66 | 01:54:10 25/05/2026 |
| 282 | WHXEX |
BCH/BTC | $348.70 | $46,670.74 | 02:00:10 25/05/2026 |
| 283 | idax exchange |
BCH/BTC | $348.70 | $46,503.84 | 02:00:09 25/05/2026 |
| 284 | YEX |
BCH/USDC | $348.42 | $46,327.13 | 01:54:16 25/05/2026 |
| 285 | Koinbay |
BCH/BTC | $348.92 | $46,114.43 | 01:57:16 25/05/2026 |
| 286 |  Coins.ph |
BCH/PHP | $350.50 | $45,093.52 | 01:57:07 25/05/2026 |
| 287 |  Flipster |
BCH/USDT | $348.51 | $44,895.16 | 02:00:15 25/05/2026 |
| 288 |  Gemini |
BCH/USDC | $348.77 | $44,110.49 | 01:59:53 25/05/2026 |
| 289 | Gemini |
BCH/GUSD | $348.83 | $44,105.73 | 01:59:23 25/05/2026 |
| 290 | Gemini |
BCH/USD | $348.87 | $44,105.73 | 01:59:23 25/05/2026 |
| 291 |  Bitfinex |
BCHN/USD | $349.55 | $43,279.48 | 01:59:53 25/05/2026 |
| 292 |  CoinLion |
BCH/USD | $350.95 | $42,443.59 | 02:00:15 25/05/2026 |
| 293 | Coins.ph |
BCH/USDT | $348.86 | $41,238.98 | 01:57:07 25/05/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $348.82 | $38,686.24 | 01:59:53 25/05/2026 |
| 295 | Binance |
BCH/FDUSD | $349.42 | $38,228.06 | 01:57:02 25/05/2026 |
| 296 | Bitcastle |
BCH/BTC | $348.70 | $37,890.39 | 02:00:08 25/05/2026 |
| 297 |  Bitso |
BCH/USD | $348.72 | $36,632.93 | 01:59:23 25/05/2026 |
| 298 | WhiteBIT |
BCH/EUR | $348.93 | $36,225.32 | 01:57:10 25/05/2026 |
| 299 | Kraken |
BCH/USDT | $350.26 | $35,915.31 | 01:59:54 25/05/2026 |
| 300 |  CoinCola |
BCH/USDT | $348.97 | $34,760.90 | 02:00:07 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 25/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,039,333 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.