Bitcoin Cash BCH
Xếp hạng #15
05:43:00 27/05/2026
Giá Bitcoin Cash (BCH)
$344.27 -1.41%
0.004548 BTC
9,086,926 VND
Thấp: $343.37
Cao: $354.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.07 | $958,947,495 | 05:00:09 27/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $344.46 | $276,236,529 | 05:00:12 27/05/2026 |
| 3 |  Ekbit |
BCH/USDT | $343.93 | $224,806,171 | 05:00:16 27/05/2026 |
| 4 |  ASTX |
BCH/USDT | $343.93 | $223,574,192 | 05:00:16 27/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $343.82 | $217,260,861 | 04:57:16 27/05/2026 |
| 6 |  SunX |
BCH/USDT | $344.04 | $215,858,128 | 05:00:08 27/05/2026 |
| 7 |  Ulink |
BCH/USDT | $344.04 | $215,858,128 | 05:00:08 27/05/2026 |
| 8 |  KTX |
BCH/USDT | $343.94 | $90,826,510 | 05:00:16 27/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $343.86 | $84,391,472 | 05:00:15 27/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $345.29 | $75,849,962 | 04:45:17 27/05/2026 |
| 11 |  Binance |
BCH/USDT | $344.85 | $75,003,301 | 04:54:17 27/05/2026 |
| 12 |  Millionero |
BCH/USDT | $343.76 | $63,405,414 | 05:00:15 27/05/2026 |
| 13 |  FameEX |
BCH/USDT | $343.82 | $55,320,757 | 04:57:18 27/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.58 | $55,289,493 | 04:48:15 27/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $345.29 | $53,347,496 | 04:45:15 27/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $343.96 | $51,632,666 | 05:00:16 27/05/2026 |
| 17 |  Echobit |
BCH/USDT | $343.86 | $50,544,612 | 04:57:16 27/05/2026 |
| 18 |  CoinW |
BCH/USDT | $343.82 | $42,815,806 | 04:57:17 27/05/2026 |
| 19 |  WEEX |
BCH/USDT | $343.81 | $39,176,971 | 04:57:17 27/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $343.95 | $37,538,237 | 05:00:17 27/05/2026 |
| 21 |  MEXC |
BCH/USDT | $343.88 | $37,480,643 | 04:57:16 27/05/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $343.94 | $34,603,309 | 05:00:15 27/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $343.67 | $31,357,290 | 04:57:15 27/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $344.92 | $31,217,109 | 04:54:15 27/05/2026 |
| 25 |  BVOX |
BCH/USDT | $343.90 | $29,876,717 | 04:57:15 27/05/2026 |
| 26 |  BingX |
BCH/USDT | $343.84 | $24,962,023 | 04:57:17 27/05/2026 |
| 27 |  BiKing |
BCH/USDT | $343.89 | $24,331,690 | 05:00:16 27/05/2026 |
| 28 |  Batonex |
BCH/USDT | $343.92 | $24,241,542 | 05:00:16 27/05/2026 |
| 29 |  CoinMy |
BCH/USDT | $343.95 | $24,114,289 | 05:00:16 27/05/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $343.96 | $22,124,179 | 05:00:15 27/05/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $343.90 | $21,692,322 | 04:57:15 27/05/2026 |
| 32 |  BloFin |
BCH/USDT | $343.90 | $21,023,493 | 04:57:16 27/05/2026 |
| 33 |  Ourbit |
BCH/USDT | $343.83 | $20,968,664 | 04:57:16 27/05/2026 |
| 34 |  DigiFinex |
BCH/USDT | $343.95 | $20,000,315 | 05:00:16 27/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $344.15 | $19,562,701 | 05:00:15 27/05/2026 |
| 36 |  BTSE |
BCH/USDT | $343.60 | $19,557,430 | 04:57:15 27/05/2026 |
| 37 |  BITmarkets |
BCH/USDT | $344.06 | $18,964,865 | 05:00:15 27/05/2026 |
| 38 |  LBank |
BCH/USDT | $343.83 | $17,902,522 | 04:57:16 27/05/2026 |
| 39 |  CoinP |
BCH/USDT | $344.24 | $17,600,564 | 05:00:07 27/05/2026 |
| 40 |  AstralX |
BCH/USDT | $344.06 | $17,120,265 | 05:00:09 27/05/2026 |
| 41 |  Hotcoin |
BCH/USDT | $343.83 | $16,634,152 | 04:57:18 27/05/2026 |
| 42 | CoinChief |
BCH/USDT | $344.20 | $15,568,062 | 04:57:12 27/05/2026 |
| 43 |  Toobit |
BCH/USDT | $343.89 | $15,303,209 | 04:57:17 27/05/2026 |
| 44 |  AEGET |
BCH/USDT | $343.82 | $15,218,757 | 04:57:16 27/05/2026 |
| 45 |  Bybit |
BCH/USDT | $344.76 | $15,061,145 | 04:54:16 27/05/2026 |
| 46 | Millionero |
BCH/USDT | $344.06 | $14,979,336 | 05:00:12 27/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $343.94 | $13,942,176 | 05:00:17 27/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $343.94 | $13,942,094 | 05:00:16 27/05/2026 |
| 49 |  BTCC |
BCH/USDT | $344.50 | $13,534,563 | 04:57:16 27/05/2026 |
| 50 |  BitMart |
BCH/USDT | $344.14 | $13,521,134 | 04:57:16 27/05/2026 |
| 51 |  Websea |
BCH/USDT | $343.80 | $12,925,956 | 04:57:18 27/05/2026 |
| 52 |  Gate |
BCH/USDT | $344.76 | $12,851,616 | 04:54:19 27/05/2026 |
| 53 |  GroveX |
BCH/USDT | $343.96 | $12,204,718 | 05:00:12 27/05/2026 |
| 54 |  KCEX |
BCH/USDT | $343.90 | $12,097,455 | 04:57:15 27/05/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $343.93 | $11,958,850 | 05:00:16 27/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $343.81 | $11,738,567 | 04:57:15 27/05/2026 |
| 57 |  Bitbase |
BCH/USDT | $344.19 | $11,004,048 | 04:15:16 27/05/2026 |
| 58 |  MGBX |
BCH/USDT | $343.81 | $10,913,428 | 04:57:16 27/05/2026 |
| 59 |  CrypFine |
BCH/USDT | $343.89 | $10,757,835 | 04:57:15 27/05/2026 |
| 60 | WHXEX |
BCH/USDT | $344.30 | $10,751,592 | 05:00:10 27/05/2026 |
| 61 | idax exchange |
BCH/USDT | $344.32 | $10,748,663 | 05:00:13 27/05/2026 |
| 62 | Koinbay |
BCH/USDT | $344.24 | $10,635,704 | 04:57:18 27/05/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $344.19 | $10,195,503 | 05:03:16 27/05/2026 |
| 64 |  UZX |
BCH/USDT | $344.72 | $9,839,509 | 04:54:22 27/05/2026 |
| 65 | Binance |
BCH/USDC | $344.80 | $9,443,962 | 04:54:17 27/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $343.93 | $9,197,755 | 04:57:15 27/05/2026 |
| 67 |  Zoomex |
BCH/USDT | $345.11 | $9,171,728 | 04:51:15 27/05/2026 |
| 68 | CoinP |
BCH/USDT | $343.91 | $9,043,753 | 05:00:15 27/05/2026 |
| 69 | AstralX |
BCH/USDT | $343.76 | $8,566,248 | 05:00:15 27/05/2026 |
| 70 |  BitxEX |
BCH/USDT | $344.40 | $8,546,834 | 04:57:13 27/05/2026 |
| 71 |  YEX |
BCH/USDT | $343.93 | $7,732,656 | 05:00:16 27/05/2026 |
| 72 |  KuCoin |
BCH/USDT | $344.19 | $7,116,208 | 04:57:25 27/05/2026 |
| 73 |  Coinlocally |
BCH/USDT | $343.85 | $7,074,051 | 04:57:16 27/05/2026 |
| 74 |  Cofinex |
BCH/USDT | $343.87 | $6,651,065 | 05:00:15 27/05/2026 |
| 75 |  Bitget |
BCH/USDT | $344.76 | $6,613,232 | 04:54:16 27/05/2026 |
| 76 | BingX |
BCH/USDC | $344.24 | $6,546,520 | 04:57:17 27/05/2026 |
| 77 |  ZKE |
BCH/USDT | $344.19 | $6,432,758 | 05:00:09 27/05/2026 |
| 78 |  BiFinance |
BCH/USDT | $344.30 | $6,357,556 | 04:57:13 27/05/2026 |
| 79 |  Poloniex |
BCH/USDT | $344.03 | $6,235,565 | 04:59:23 27/05/2026 |
| 80 | BitMart |
BCH/USDT | $344.21 | $5,982,710 | 04:57:11 27/05/2026 |
| 81 | BiKing |
BCH/USDT | $344.26 | $5,662,962 | 05:00:13 27/05/2026 |
| 82 | Binance |
BCH/USDT | $344.39 | $5,660,932 | 04:56:54 27/05/2026 |
| 83 |  Azbit |
BCH/USDT | $344.50 | $5,257,017 | 04:57:09 27/05/2026 |
| 84 |  OneEx |
BCH/USDT | $344.10 | $4,812,863 | 05:00:16 27/05/2026 |
| 85 |  IndoEx |
BCH/ETH | $345.75 | $4,730,824 | 04:57:11 27/05/2026 |
| 86 | IndoEx |
BCH/USDC | $345.74 | $4,691,667 | 04:57:11 27/05/2026 |
| 87 |  Phemex |
BCH/USDT | $344.20 | $4,476,060 | 04:57:09 27/05/2026 |
| 88 |  Pionex |
BCH/USDT | $344.30 | $4,445,545 | 04:57:07 27/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $343.90 | $4,086,866 | 05:00:16 27/05/2026 |
| 90 |  Picol |
BCH/USDT | $344.26 | $3,922,859 | 05:00:12 27/05/2026 |
| 91 |  HTX |
BCH/USDT | $344.81 | $3,913,314 | 04:54:17 27/05/2026 |
| 92 | KTX |
BCH/USDT | $344.14 | $3,797,588 | 05:00:12 27/05/2026 |
| 93 |  EXMO |
BCH/USD | $359.74 | $3,680,515 | 01:36:08 27/05/2026 |
| 94 | Phemex |
BCH/USDT | $343.90 | $3,576,076 | 04:57:17 27/05/2026 |
| 95 | Coinlocally |
BCH/USDT | $344.16 | $3,565,185 | 05:00:12 27/05/2026 |
| 96 | FameEX |
BCH/USDT | $344.70 | $3,463,464 | 04:57:07 27/05/2026 |
| 97 | SunX |
BCH/USDT | $343.92 | $3,444,635 | 05:00:18 27/05/2026 |
| 98 |  Dmex |
BCH/USD | $344.27 | $3,244,671 | 05:03:16 27/05/2026 |
| 99 | Bybit |
BCH/USDT | $345.36 | $3,232,214 | 04:54:11 27/05/2026 |
| 100 |  OKX |
BCH/USDT | $344.89 | $3,092,339 | 04:56:53 27/05/2026 |
| 101 |  Gems Trade |
BCH/USDT | $344.90 | $3,092,008 | 04:57:09 27/05/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $344.90 | $3,025,627 | 04:57:11 27/05/2026 |
| 103 | WHXEX |
BCH/USD | $343.95 | $2,983,755 | 05:00:16 27/05/2026 |
| 104 | HTX |
BCH/USDT | $343.97 | $2,937,089 | 04:59:53 27/05/2026 |
| 105 |  XT.COM |
BCH/USDT | $344.30 | $2,924,181 | 04:57:08 27/05/2026 |
| 106 | WhiteBIT |
BCH/USDT | $344.77 | $2,872,777 | 04:57:11 27/05/2026 |
| 107 | BTCC |
BCH/USDT | $344.80 | $2,830,025 | 04:57:10 27/05/2026 |
| 108 |  Hibt |
BCH/USDT | $345.91 | $2,803,538 | 04:48:08 27/05/2026 |
| 109 |  4E |
BCH/USDT | $344.26 | $2,802,716 | 05:00:12 27/05/2026 |
| 110 | Hotcoin |
BCH/USDT | $345.71 | $2,717,654 | 04:48:09 27/05/2026 |
| 111 |  EasiCoin |
BCH/USDT | $343.94 | $2,653,730 | 05:00:15 27/05/2026 |
| 112 | CrypFine |
BCH/USDT | $344.25 | $2,648,555 | 04:57:13 27/05/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $344.14 | $2,640,183 | 05:03:16 27/05/2026 |
| 114 | Ourbit |
BCH/USDT | $345.60 | $2,637,727 | 04:45:10 27/05/2026 |
| 115 | BVOX |
BCH/USDT | $344.30 | $2,580,846 | 04:57:12 27/05/2026 |
| 116 | IndoEx |
BCH/USDT | $345.75 | $2,518,371 | 04:57:11 27/05/2026 |
| 117 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 118 |  Bitspay |
BCH/BNB | $412.01 | $2,343,709 | 05:00:11 27/05/2026 |
| 119 | Ju.com |
BCH/USDT | $344.14 | $2,289,361 | 05:00:07 27/05/2026 |
| 120 |  YUBIT |
BCH/USDT | $343.87 | $2,275,174 | 04:57:15 27/05/2026 |
| 121 | BlockFin |
BCH/USDT | $344.36 | $2,244,700 | 05:00:12 27/05/2026 |
| 122 | IndoEx |
BCH/BTC | $345.56 | $2,173,782 | 04:57:11 27/05/2026 |
| 123 |  EagleX |
BCH/USDT | $343.93 | $2,170,439 | 05:00:15 27/05/2026 |
| 124 |  BitTap |
BCH/USDT | $343.95 | $2,079,432 | 05:00:16 27/05/2026 |
| 125 | WEEX |
BCH/USDC | $344.36 | $2,009,177 | 04:57:08 27/05/2026 |
| 126 |  P2B |
BCH/USDT | $345.20 | $2,008,683 | 04:54:10 27/05/2026 |
| 127 | Hotcoin |
BCH/USD | $343.87 | $1,950,233 | 04:57:18 27/05/2026 |
| 128 |  CoinEx |
BCH/USDT | $343.84 | $1,945,647 | 04:59:53 27/05/2026 |
| 129 |  BYDFi |
BCH/USDT | $345.68 | $1,892,468 | 05:00:16 27/05/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $344.21 | $1,875,123 | 04:56:59 27/05/2026 |
| 131 | EagleX |
BCH/USDT | $344.16 | $1,842,141 | 05:00:11 27/05/2026 |
| 132 | YUBIT |
BCH/USDT | $344.20 | $1,840,672 | 04:57:08 27/05/2026 |
| 133 | CoinUp.io |
BCH/USDT | $345.60 | $1,819,816 | 04:45:10 27/05/2026 |
| 134 | MEXC |
BCH/USDT | $344.40 | $1,748,016 | 04:57:09 27/05/2026 |
| 135 |  XXKK |
BCH/USDT | $344.26 | $1,710,091 | 05:00:12 27/05/2026 |
| 136 | Tapbit |
BCH/USDT | $344.35 | $1,685,103 | 04:57:10 27/05/2026 |
| 137 |  Hyperliquid |
BCH/USD | $344.02 | $1,682,293 | 04:57:26 27/05/2026 |
| 138 | CoinMy |
BCH/USDT | $344.17 | $1,637,721 | 05:00:08 27/05/2026 |
| 139 |  Paribu |
BCH/TRY | $344.47 | $1,584,939 | 04:56:53 27/05/2026 |
| 140 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 141 | IndoEx |
BCH/LTC | $345.75 | $1,583,532 | 04:57:11 27/05/2026 |
| 142 | Ulink |
BCH/USDT | $346.59 | $1,556,838 | 05:00:19 27/05/2026 |
| 143 |  Upbit |
BCH/KRW | $340.49 | $1,543,372 | 04:56:53 27/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $343.93 | $1,533,381 | 04:57:17 27/05/2026 |
| 145 | Toobit |
BCH/USDT | $344.20 | $1,499,965 | 04:57:08 27/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $344.16 | $1,473,870 | 05:00:07 27/05/2026 |
| 147 |  EVEDEX |
BCH/USD | $344.27 | $1,469,147 | 05:03:15 27/05/2026 |
| 148 | CoinW |
BCH/USDT | $344.15 | $1,463,892 | 04:57:10 27/05/2026 |
| 149 | Biconomy.com |
BCH/USDT | $344.25 | $1,459,050 | 04:57:12 27/05/2026 |
| 150 | Binance |
BCH/USDC | $344.37 | $1,446,297 | 04:56:54 27/05/2026 |
| 151 |  BitradeX |
BCH/USDT | $345.92 | $1,340,479 | 04:48:11 27/05/2026 |
| 152 | BloFin |
BCH/USDT | $345.81 | $1,335,525 | 04:48:07 27/05/2026 |
| 153 | WhiteBIT |
BCH/USDC | $344.44 | $1,302,087 | 04:57:11 27/05/2026 |
| 154 | UZX |
BCH/USDT | $345.69 | $1,295,607 | 04:51:07 27/05/2026 |
| 155 | WHXEX |
BCH/USDC | $344.18 | $1,294,097 | 05:00:10 27/05/2026 |
| 156 | idax exchange |
BCH/USDC | $344.19 | $1,293,744 | 05:00:13 27/05/2026 |
| 157 |  SuperEx |
BCH/USDT | $344.44 | $1,247,346 | 05:00:10 27/05/2026 |
| 158 | Gate |
BCH/USDT | $343.73 | $1,156,514 | 04:56:54 27/05/2026 |
| 159 |  LMAX Digital |
BCH/USD | $345.77 | $1,114,897 | 05:00:08 27/05/2026 |
| 160 | BitMart |
BCH/BTC | $344.66 | $948,346 | 04:57:11 27/05/2026 |
| 161 | DigiFinex |
BCH/USDT | $344.21 | $910,456 | 04:57:08 27/05/2026 |
| 162 |  EdgeX |
BCH/USD | $344.16 | $843,000 | 05:03:15 27/05/2026 |
| 163 | WhiteBIT |
BCH/WBT | $344.91 | $822,077 | 04:57:11 27/05/2026 |
| 164 | AscendEX |
BCH/USDT | $343.55 | $800,871 | 04:57:12 27/05/2026 |
| 165 | ZKE |
BCH/USDC | $344.18 | $775,324 | 05:00:09 27/05/2026 |
| 166 | Millionero |
BCH/USDC | $345.82 | $760,460 | 05:00:12 27/05/2026 |
| 167 | LBank |
BCH/USDT | $344.30 | $751,530 | 04:57:09 27/05/2026 |
| 168 | Pionex |
BCH/USDT | $343.82 | $750,569 | 04:57:16 27/05/2026 |
| 169 | IndoEx |
BCH/BSV | $345.75 | $749,631 | 04:57:11 27/05/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $344.24 | $742,661 | 05:00:12 27/05/2026 |
| 171 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 172 |  SunX |
BCH/USDT | $344.24 | $712,192 | 05:03:15 27/05/2026 |
| 173 | P2B |
BCH/USD | $345.70 | $710,791 | 04:54:10 27/05/2026 |
| 174 | Bitget |
BCH/USDT | $345.80 | $696,281 | 04:54:07 27/05/2026 |
| 175 |  Venus |
BCH/vBCH | $345.44 | $688,507 | 04:57:12 27/05/2026 |
| 176 | Deepcoin |
BCH/USD | $343.77 | $683,712 | 04:57:15 27/05/2026 |
| 177 |  FMFW.io |
BCH/USD | $344.46 | $672,985 | 05:00:07 27/05/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $344.02 | $672,123 | 05:00:12 27/05/2026 |
| 179 |  Changelly PRO |
BCH/USDT | $344.02 | $672,123 | 05:00:12 27/05/2026 |
| 180 |  HitBTC |
BCH/USDT | $345.38 | $670,418 | 04:54:11 27/05/2026 |
| 181 |  LeveX |
BCH/USDT | $343.93 | $668,883 | 05:00:16 27/05/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $344.04 | $649,671 | 05:00:07 27/05/2026 |
| 183 | KuCoin |
BCH/USDT | $344.41 | $572,083 | 04:57:23 27/05/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $345.54 | $567,230 | 05:00:15 27/05/2026 |
| 185 | ASTX |
BCH/USDT | $344.34 | $562,725 | 05:00:12 27/05/2026 |
| 186 | MGBX |
BCH/USDT | $344.30 | $506,812 | 04:57:11 27/05/2026 |
| 187 |  Bithumb |
BCH/KRW | $340.17 | $495,060 | 04:59:53 27/05/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $344.75 | $477,965 | 04:59:23 27/05/2026 |
| 189 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 190 |  BitKan |
BCH/USDT | $344.06 | $457,423 | 05:00:12 27/05/2026 |
| 191 |  PointPay |
BCH/USDT | $344.20 | $449,553 | 04:57:11 27/05/2026 |
| 192 |  Bitvavo |
BCH/EUR | $344.40 | $414,088 | 04:57:08 27/05/2026 |
| 193 | Bitspay |
BCH/BTC | $407.38 | $408,145 | 05:00:11 27/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $344.20 | $394,691 | 04:57:07 27/05/2026 |
| 196 |  Blynex |
BCH/USDT | $344.50 | $390,761 | 05:00:09 27/05/2026 |
| 197 |  AlphaX |
BCH/USDT | $343.86 | $380,764 | 05:00:15 27/05/2026 |
| 198 |  Bitcastle |
BCH/USDT | $344.16 | $366,426 | 05:00:13 27/05/2026 |
| 199 |  Kraken |
BCH/USD | $344.25 | $337,661 | 04:59:54 27/05/2026 |
| 200 |  KoinBX |
BCH/INR | $359.37 | $310,642 | 05:00:12 27/05/2026 |
| 201 | BingX |
BCH/USDT | $344.36 | $304,784 | 04:57:07 27/05/2026 |
| 202 |  Bitunix |
BCH/USDT | $344.10 | $299,827 | 04:57:20 27/05/2026 |
| 203 |  CoinTR |
BCH/USDT | $344.44 | $285,264 | 05:00:11 27/05/2026 |
| 204 | Bitspay |
BCH/USDT | $412.34 | $276,332 | 05:00:11 27/05/2026 |
| 205 |  BlueBit |
BCH/USDT | $344.74 | $266,345 | 05:00:07 27/05/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $345.26 | $262,789 | 03:03:15 27/05/2026 |
| 207 | EXMO |
BCH/USDT | $345.44 | $260,436 | 01:36:08 27/05/2026 |
| 208 |  BitMEX |
BCH/USD | $345.48 | $254,678 | 04:54:15 27/05/2026 |
| 209 | Bitbaby |
BCH/USDT | $344.36 | $243,836 | 05:00:07 27/05/2026 |
| 210 | EasiCoin |
BCH/USDT | $344.26 | $232,222 | 05:00:09 27/05/2026 |
| 211 | EXMO.ME |
BCH/USDC | $345.88 | $231,900 | 03:03:15 27/05/2026 |
| 212 | Cat.Ex |
BCH/BTC | $344.32 | $231,507 | 05:00:12 27/05/2026 |
| 213 | EXMO |
BCH/USDC | $345.76 | $225,511 | 01:36:08 27/05/2026 |
| 214 | Bitspay |
BCH/ETH | $403.65 | $222,160 | 05:00:11 27/05/2026 |
| 215 |  Nivex |
BCH/USDT | $344.06 | $214,243 | 05:00:07 27/05/2026 |
| 216 | Pionex |
BCH/BTC | $344.37 | $211,508 | 04:57:07 27/05/2026 |
| 217 | KoinBX |
BCH/USDT | $344.26 | $209,033 | 05:00:12 27/05/2026 |
| 218 | LMAX Digital |
BCH/JPY | $345.70 | $204,507 | 05:00:08 27/05/2026 |
| 219 | Bitunix |
BCH/USD | $343.95 | $201,951 | 04:57:22 27/05/2026 |
| 220 | Binance |
BCH/BTC | $345.01 | $194,530 | 04:56:54 27/05/2026 |
| 221 | BitTap |
BCH/USDT | $344.16 | $193,997 | 05:00:07 27/05/2026 |
| 222 |  YoBit |
BCHABC/BTC | $8.09 | $193,418 | 05:00:10 27/05/2026 |
| 223 | Bitunix |
BCH/USDC | $343.93 | $186,892 | 04:57:22 27/05/2026 |
| 224 | Cofinex |
BCH/USD | $343.70 | $184,879 | 05:00:15 27/05/2026 |
| 225 | BitMEX |
BCH/USDT | $345.11 | $179,628 | 04:54:15 27/05/2026 |
| 226 | BYDFi |
BCH/USDT | $344.14 | $178,072 | 05:00:08 27/05/2026 |
| 227 |  Cryptomus |
BCH/USDT | $344.23 | $177,574 | 05:00:07 27/05/2026 |
| 228 |  Deribit |
BCH/USDC | $345.50 | $174,606 | 03:51:53 27/05/2026 |
| 229 | P2B |
BCH/BTC | $345.17 | $170,523 | 04:54:10 27/05/2026 |
| 230 | Kraken |
BCH/EUR | $344.06 | $158,573 | 04:59:25 27/05/2026 |
| 231 |  Bitrue |
BCH/XRP | $344.25 | $158,102 | 04:57:07 27/05/2026 |
| 232 | Hyperliquid |
hyna:BCH/USD | $345.09 | $157,768 | 04:54:26 27/05/2026 |
| 233 |  Coincall |
BCH/USD | $343.98 | $156,636 | 05:00:16 27/05/2026 |
| 234 |  Bit2Me |
BCH/EUR | $345.84 | $156,559 | 04:57:11 27/05/2026 |
| 235 | WhiteBIT |
BCH/TRY | $347.02 | $153,859 | 04:57:11 27/05/2026 |
| 236 | WhiteBIT |
BCH/BTC | $344.52 | $152,647 | 04:57:11 27/05/2026 |
| 237 |  Lighter |
BCH/USDC | $343.71 | $151,324 | 04:57:15 27/05/2026 |
| 238 | Bitrue |
BCH/USDT | $344.24 | $144,862 | 04:57:07 27/05/2026 |
| 239 |  BigONE |
BCH/USDT | $345.19 | $143,941 | 04:57:11 27/05/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $343.95 | $143,826 | 05:00:16 27/05/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $344.39 | $143,328 | 05:00:08 27/05/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $345.16 | $142,603 | 04:54:11 27/05/2026 |
| 243 | EasiCoin |
BCH/USDC | $344.13 | $140,562 | 05:00:09 27/05/2026 |
| 244 |  XBO.com |
BCH/USD | $343.68 | $121,683 | 05:00:07 27/05/2026 |
| 245 | XBO.com |
BCH/EUR | $343.75 | $118,391 | 05:00:07 27/05/2026 |
| 246 | KCEX |
BCH/USDT | $344.20 | $117,608 | 04:57:12 27/05/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $345.28 | $115,965 | 04:57:10 27/05/2026 |
| 248 |  KlicklX |
BCH/USDT | $344.59 | $114,229 | 05:00:08 27/05/2026 |
| 249 |  BitDelta |
BCH/USDT | $344.14 | $113,411 | 05:00:07 27/05/2026 |
| 250 |  VinDAX |
BCH/BTC | $344.06 | $113,063 | 05:00:09 27/05/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $345.49 | $112,811 | 04:56:59 27/05/2026 |
| 252 |  Bitfinex |
BCHN/USD | $344.77 | $106,882 | 04:59:53 27/05/2026 |
| 253 | CoinTR |
BCH/TRY | $344.57 | $105,722 | 05:00:11 27/05/2026 |
| 254 |  Bitbank |
BCC/JPY | $345.78 | $105,500 | 04:57:11 27/05/2026 |
| 255 |  Bitkub |
BCH/THB | $343.87 | $99,344.67 | 04:57:07 27/05/2026 |
| 256 | MEXC |
BCH/USDC | $343.85 | $97,411.75 | 04:57:16 27/05/2026 |
| 257 | XT.COM |
BCH/BTC | $344.98 | $97,199.31 | 04:57:08 27/05/2026 |
| 258 |  Pacifica |
BCH/USD | $344.32 | $96,443.69 | 05:03:15 27/05/2026 |
| 259 |  Extended |
BCH/USD | $345.88 | $93,544.94 | 05:03:16 27/05/2026 |
| 260 | BYDFi |
BCH/USDC | $345.66 | $91,371.81 | 05:00:16 27/05/2026 |
| 261 | Bitspay |
BCH/USDC | $411.93 | $88,172.74 | 05:00:11 27/05/2026 |
| 262 |  Niza.io |
BCH/USD | $344.25 | $85,662.70 | 05:00:12 27/05/2026 |
| 263 |  Koinpark |
BCH/USDT | $344.24 | $85,033.81 | 05:00:09 27/05/2026 |
| 264 | LeveX |
BCH/USDC | $343.88 | $84,151.32 | 05:00:16 27/05/2026 |
| 265 | Cofinex |
BCH/USDC | $345.32 | $73,691.77 | 05:00:15 27/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $344.24 | $73,471.33 | 05:00:10 27/05/2026 |
| 267 | Kraken |
BCH/USDC | $344.63 | $71,924.46 | 04:59:54 27/05/2026 |
| 268 | MEXC |
BCH/USD1 | $344.52 | $71,871.16 | 04:57:16 27/05/2026 |
| 269 | CoinEx |
BCH/BTC | $344.18 | $70,469.35 | 04:59:53 27/05/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $345.76 | $69,990.81 | 04:57:10 27/05/2026 |
| 271 | WhiteBIT |
BCH/UAH | $339.71 | $69,183.20 | 04:57:11 27/05/2026 |
| 272 |  NexDAX |
BCH/USDT | $344.44 | $66,996.97 | 05:00:10 27/05/2026 |
| 273 | Bitbaby |
BCH/USDC | $344.23 | $66,751.72 | 05:00:07 27/05/2026 |
| 274 |  Bitcoiva |
BCH/INR | $348.47 | $63,778.53 | 05:00:08 27/05/2026 |
| 275 | WEEX |
BCH/USDT | $344.30 | $62,396.80 | 04:57:08 27/05/2026 |
| 276 | Koinpark |
BCH/INR | $358.15 | $61,108.01 | 05:00:09 27/05/2026 |
| 277 | Cofinex |
BCH/USDT | $343.96 | $56,354.50 | 05:00:11 27/05/2026 |
| 278 | Bitrue |
BCH/USDC | $344.26 | $53,969.61 | 04:57:07 27/05/2026 |
| 279 | MEXC |
BCH/USD1 | $345.43 | $52,654.74 | 04:36:07 27/05/2026 |
| 280 | YEX |
BCH/USDC | $343.88 | $46,734.11 | 05:00:16 27/05/2026 |
| 281 | Koinbay |
BCH/BTC | $344.21 | $46,507.20 | 04:57:18 27/05/2026 |
| 282 | WHXEX |
BCH/BTC | $344.21 | $46,488.70 | 05:00:10 27/05/2026 |
| 283 | idax exchange |
BCH/BTC | $344.22 | $46,464.59 | 05:00:13 27/05/2026 |
| 284 |  Coins.ph |
BCH/PHP | $344.49 | $46,100.75 | 05:00:07 27/05/2026 |
| 285 | Azbit |
BCH/BTC | $344.98 | $44,458.30 | 04:57:09 27/05/2026 |
| 286 | Coins.ph |
BCH/USDT | $343.94 | $43,182.21 | 05:00:07 27/05/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $345.55 | $40,439.56 | 04:59:53 27/05/2026 |
| 288 | Gate |
BCH/USDC | $345.27 | $40,221.50 | 04:56:24 27/05/2026 |
| 289 | Niza.io |
BCH/EUR | $344.04 | $39,966.62 | 05:00:12 27/05/2026 |
| 290 | Binance |
BCH/EUR | $345.79 | $38,930.27 | 04:56:54 27/05/2026 |
| 291 |  Gemini |
BCH/GUSD | $345.22 | $38,922.55 | 04:59:54 27/05/2026 |
| 292 | Gemini |
BCH/USD | $345.26 | $38,922.55 | 04:59:53 27/05/2026 |
| 293 | Gemini |
BCH/USDC | $345.17 | $38,922.55 | 04:59:53 27/05/2026 |
| 294 | Binance |
BCH/FDUSD | $345.77 | $38,153.78 | 04:56:54 27/05/2026 |
| 295 |  Coinone |
BCH/KRW | $341.48 | $37,734.91 | 04:56:53 27/05/2026 |
| 296 |  Bullish |
BCH/USDC | $345.91 | $36,922.77 | 05:00:07 27/05/2026 |
| 297 |  MAX Exchange |
BCH/USDT | $344.24 | $33,916.02 | 04:57:11 27/05/2026 |
| 298 |  Aster |
BCH/USDT | $345.02 | $33,678.19 | 04:54:15 27/05/2026 |
| 299 | LeveX |
BCH/USD | $343.82 | $33,009.74 | 05:00:16 27/05/2026 |
| 300 | Bitcastle |
BCH/BTC | $344.83 | $32,401.61 | 05:00:13 27/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 27/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,947,495 với tỷ giá $461.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.