Bitcoin Cash BCH
Xếp hạng #17
20:38:00 25/08/2026
Giá Bitcoin Cash (BCH)
$269.33 -3.33%
0.003404 BTC
6,935,164 VND
Thấp: $264.39
Cao: $283.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $278.86 | $33,049,575,054 | 09:36:15 25/08/2026 |
| 2 |  SunX |
BCH/USDT | $269.59 | $2,486,876,548 | 20:00:07 25/08/2026 |
| 3 |  Ulink |
BCH/USDT | $269.59 | $2,486,876,548 | 20:00:09 25/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.67 | $960,193,971 | 20:00:14 25/08/2026 |
| 5 |  KTX |
BCH/USDT | $269.66 | $340,991,914 | 20:00:16 25/08/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $269.67 | $333,221,170 | 20:00:08 25/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $269.28 | $265,550,138 | 20:00:16 25/08/2026 |
| 8 |  ASTX |
BCH/USDT | $269.27 | $261,051,300 | 20:00:16 25/08/2026 |
| 9 |  Binance |
BCH/USDT | $269.54 | $138,371,796 | 19:54:17 25/08/2026 |
| 10 |  CoinChief |
BCH/USDT | $269.70 | $107,983,648 | 19:57:16 25/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $269.70 | $100,632,210 | 19:57:17 25/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $269.34 | $100,366,482 | 19:51:17 25/08/2026 |
| 13 |  FameEX |
BCH/USDT | $269.71 | $99,244,075 | 19:57:19 25/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $269.68 | $93,990,471 | 19:57:16 25/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $269.29 | $71,795,118 | 20:00:16 25/08/2026 |
| 16 |  WEEX |
BCH/USDT | $269.70 | $71,264,479 | 19:57:17 25/08/2026 |
| 17 |  KCEX |
BCH/USDT | $269.72 | $69,724,970 | 19:57:15 25/08/2026 |
| 18 |  IBIT Global |
BCH/USDT | $269.26 | $66,942,368 | 20:00:17 25/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $269.47 | $57,338,174 | 20:00:15 25/08/2026 |
| 20 |  BTSE |
BCH/USDT | $269.58 | $57,297,421 | 19:57:15 25/08/2026 |
| 21 |  Echobit |
BCH/USDT | $269.71 | $56,993,794 | 19:57:16 25/08/2026 |
| 22 |  BVOX |
BCH/USDT | $269.34 | $55,166,846 | 19:51:15 25/08/2026 |
| 23 |  BITmarkets |
BCH/USDT | $269.29 | $54,437,653 | 20:00:15 25/08/2026 |
| 24 |  LBank |
BCH/USDT | $269.70 | $51,240,723 | 19:57:16 25/08/2026 |
| 25 |  BTCC |
BCH/USDT | $269.76 | $50,865,117 | 19:57:16 25/08/2026 |
| 26 |  AstralX |
BCH/USDT | $269.17 | $49,846,621 | 20:00:16 25/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $269.66 | $48,940,228 | 19:57:15 25/08/2026 |
| 28 |  Ourbit |
BCH/USDT | $269.66 | $46,783,678 | 19:57:17 25/08/2026 |
| 29 |  BiKing |
BCH/USDT | $269.64 | $45,931,894 | 19:57:16 25/08/2026 |
| 30 |  CoinW |
BCH/USDT | $269.71 | $44,786,539 | 19:57:19 25/08/2026 |
| 31 |  Batonex |
BCH/USDT | $269.66 | $40,493,636 | 20:00:16 25/08/2026 |
| 32 |  Websea |
BCH/USDT | $269.61 | $39,343,801 | 19:57:17 25/08/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $269.45 | $38,960,823 | 20:00:17 25/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $269.56 | $37,386,312 | 19:54:15 25/08/2026 |
| 35 |  Bybit |
BCH/USDT | $269.17 | $33,970,527 | 19:54:16 25/08/2026 |
| 36 |  DigiFinex |
BCH/USDT | $269.26 | $32,873,243 | 20:00:16 25/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $269.32 | $31,691,945 | 19:54:16 25/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $269.66 | $31,397,187 | 19:57:16 25/08/2026 |
| 39 |  Blockfinex |
BCH/USDT | $269.28 | $30,844,624 | 20:00:16 25/08/2026 |
| 40 |  idax exchange |
BCH/USDT | $269.23 | $30,839,638 | 20:00:16 25/08/2026 |
| 41 |  BitxEX |
BCH/USDT | $269.59 | $27,713,541 | 20:00:08 25/08/2026 |
| 42 | AstralX |
BCH/USDT | $269.47 | $27,462,757 | 20:00:17 25/08/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $269.74 | $25,287,004 | 19:57:15 25/08/2026 |
| 44 |  Hibt |
BCH/USDT | $269.57 | $24,388,784 | 19:57:18 25/08/2026 |
| 45 |  Bitbase |
BCH/USDT | $269.71 | $23,075,661 | 19:57:20 25/08/2026 |
| 46 | Binance |
BCH/USDT | $269.58 | $20,780,596 | 19:56:42 25/08/2026 |
| 47 |  Toobit |
BCH/USDT | $269.71 | $20,730,478 | 19:57:16 25/08/2026 |
| 48 |  AEGET |
BCH/USDT | $269.25 | $20,591,044 | 20:00:16 25/08/2026 |
| 49 | BiKing |
BCH/USDT | $269.46 | $20,287,049 | 20:00:11 25/08/2026 |
| 50 |  CrypFine |
BCH/USDT | $269.75 | $18,771,823 | 19:57:15 25/08/2026 |
| 51 |  YEX |
BCH/USDT | $269.28 | $18,343,576 | 20:00:16 25/08/2026 |
| 52 |  MGBX |
BCH/USDT | $269.69 | $18,043,731 | 19:57:16 25/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $269.05 | $17,882,073 | 19:57:20 25/08/2026 |
| 54 |  P2B |
BCH/USDT | $269.58 | $17,520,699 | 19:57:07 25/08/2026 |
| 55 |  UZX |
BCH/USDT | $269.41 | $16,355,430 | 19:54:19 25/08/2026 |
| 56 |  GroveX |
BCH/USDT | $269.28 | $16,174,370 | 19:57:11 25/08/2026 |
| 57 | Binance |
BCH/USDC | $269.48 | $15,221,741 | 19:54:17 25/08/2026 |
| 58 |  CoinP |
BCH/USDT | $269.47 | $14,984,929 | 20:00:07 25/08/2026 |
| 59 |  Pionex |
BCH/USDT | $269.58 | $14,925,535 | 19:57:11 25/08/2026 |
| 60 |  Bitget |
BCH/USDT | $269.46 | $14,431,155 | 19:54:15 25/08/2026 |
| 61 |  Cofinex |
BCH/USDT | $269.37 | $13,771,801 | 20:00:17 25/08/2026 |
| 62 |  Hotcoin |
BCH/USDT | $269.60 | $13,234,541 | 19:57:18 25/08/2026 |
| 63 |  BitMart |
BCH/USDT | $269.73 | $13,117,781 | 20:00:15 25/08/2026 |
| 64 | CoinChief |
BCH/USDT | $269.58 | $13,076,876 | 19:57:12 25/08/2026 |
| 65 |  Picol |
BCH/USDT | $269.49 | $12,889,609 | 20:00:09 25/08/2026 |
| 66 |  BitDelta |
BCH/USDT | $269.57 | $12,320,750 | 20:00:07 25/08/2026 |
| 67 |  BiFinance |
BCH/USDT | $269.58 | $11,669,357 | 19:57:11 25/08/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $269.29 | $10,847,165 | 20:00:16 25/08/2026 |
| 69 |  Gate |
BCH/USDT | $269.41 | $10,795,842 | 19:54:19 25/08/2026 |
| 70 |  BingX |
BCH/USDT | $269.52 | $10,751,479 | 19:57:17 25/08/2026 |
| 71 | BTCC |
BCH/USDT | $269.58 | $10,546,310 | 19:57:08 25/08/2026 |
| 72 | Hibt |
BCH/USDT | $269.68 | $10,430,725 | 19:57:12 25/08/2026 |
| 73 |  XT.COM |
BCH/USDT | $269.58 | $10,333,316 | 19:57:10 25/08/2026 |
| 74 |  4E |
BCH/USDT | $269.49 | $10,056,128 | 20:00:07 25/08/2026 |
| 75 | Ourbit |
BCH/USDT | $269.58 | $9,448,950 | 19:57:07 25/08/2026 |
| 76 |  Bitspay |
BCH/BNB | $412.61 | $8,928,592 | 20:00:10 25/08/2026 |
| 77 | WHXEX |
BCH/USDT | $269.53 | $8,864,470 | 20:00:10 25/08/2026 |
| 78 | Koinbay |
BCH/USDT | $269.52 | $8,857,471 | 19:54:16 25/08/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $269.59 | $8,838,393 | 20:00:07 25/08/2026 |
| 80 | Blockfinex |
BCH/USDT | $269.53 | $8,831,713 | 20:00:07 25/08/2026 |
| 81 | idax exchange |
BCH/USDT | $269.53 | $8,831,713 | 20:00:09 25/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $269.14 | $8,286,903 | 19:57:11 25/08/2026 |
| 83 | IndoEx |
BCH/USDC | $269.15 | $8,088,610 | 19:57:11 25/08/2026 |
| 84 |  Coinbase Derivatives Exchange |
BCH/USD | $269.42 | $7,874,871 | 20:03:50 25/08/2026 |
| 85 | CoinP |
BCH/USDT | $269.43 | $7,847,040 | 20:00:15 25/08/2026 |
| 86 |  OKX |
BCH/USDT | $269.67 | $7,673,299 | 19:56:23 25/08/2026 |
| 87 | Hotcoin |
BCH/USDT | $268.97 | $7,618,938 | 19:51:15 25/08/2026 |
| 88 |  Upbit |
BCH/KRW | $269.38 | $7,420,193 | 19:56:23 25/08/2026 |
| 89 |  Gems Trade |
BCH/USDT | $269.59 | $7,336,352 | 20:00:11 25/08/2026 |
| 90 |  Phemex |
BCH/USDT | $269.57 | $7,312,125 | 19:54:11 25/08/2026 |
| 91 |  Bitbaby |
BCH/USDT | $269.32 | $7,178,317 | 20:00:16 25/08/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $269.59 | $7,174,527 | 19:56:29 25/08/2026 |
| 93 |  BloFin |
BCH/USDT | $269.70 | $7,168,840 | 19:57:19 25/08/2026 |
| 94 |  BitradeX |
BCH/USDT | $269.58 | $7,091,475 | 19:57:11 25/08/2026 |
| 95 | Deepcoin |
BCH/USDT | $269.54 | $7,000,040 | 19:57:15 25/08/2026 |
| 96 | Toobit |
BCH/USDT | $269.68 | $6,960,245 | 19:57:11 25/08/2026 |
| 97 | CrypFine |
BCH/USDT | $269.63 | $6,734,972 | 19:57:11 25/08/2026 |
| 98 |  MEXC |
BCH/USDT | $270.38 | $6,729,794 | 19:57:16 25/08/2026 |
| 99 | BingX |
BCH/USDC | $269.59 | $6,535,516 | 19:57:17 25/08/2026 |
| 100 | Aivora Exchange |
BCH/USDT | $269.59 | $6,400,795 | 20:00:09 25/08/2026 |
| 101 | MEXC |
BCH/USDT | $269.68 | $6,235,241 | 19:57:07 25/08/2026 |
| 102 |  Poloniex |
BCH/USDT | $269.42 | $6,092,280 | 19:59:23 25/08/2026 |
| 103 | Biconomy.com |
BCH/USDT | $269.33 | $5,982,738 | 19:54:07 25/08/2026 |
| 104 |  XXKK |
BCH/USDT | $269.47 | $5,913,479 | 20:00:13 25/08/2026 |
| 105 | WEEX |
BCH/USDT | $269.58 | $5,703,038 | 19:57:09 25/08/2026 |
| 106 | Phemex |
BCH/USDT | $269.62 | $5,582,942 | 19:57:15 25/08/2026 |
| 107 |  Kalshi |
BCH/USD | $269.21 | $5,493,209 | 20:03:15 25/08/2026 |
| 108 |  ZKE |
BCH/USDT | $269.50 | $5,318,168 | 20:00:12 25/08/2026 |
| 109 |  Azbit |
BCH/USDT | $278.54 | $5,173,787 | 15:54:10 25/08/2026 |
| 110 |  OneEx |
BCH/USDT | $269.48 | $4,834,464 | 20:00:15 25/08/2026 |
| 111 | UZX |
BCH/USDT | $269.58 | $4,686,290 | 19:57:15 25/08/2026 |
| 112 | IndoEx |
BCH/USDT | $269.14 | $4,393,807 | 19:57:11 25/08/2026 |
| 113 |  SuperEx |
BCH/USDT | $269.28 | $4,348,256 | 19:57:13 25/08/2026 |
| 114 | Binance |
BCH/USDC | $269.62 | $4,245,328 | 19:56:42 25/08/2026 |
| 115 | Gate |
BCH/USDT | $269.54 | $4,222,498 | 19:56:24 25/08/2026 |
| 116 | Bybit |
BCH/USDT | $269.37 | $4,071,074 | 19:54:09 25/08/2026 |
| 117 | Bitspay |
BCH/BTC | $412.70 | $4,064,155 | 20:00:10 25/08/2026 |
| 118 | BlockFin |
BCH/USDT | $269.38 | $3,949,450 | 19:57:10 25/08/2026 |
| 119 | IndoEx |
BCH/BTC | $269.00 | $3,737,115 | 19:57:11 25/08/2026 |
| 120 | BVOX |
BCH/USDT | $269.28 | $3,729,926 | 19:51:09 25/08/2026 |
| 121 | CoinW |
BCH/USDT | $269.73 | $3,697,478 | 19:57:10 25/08/2026 |
| 122 |  EasiCoin |
BCH/USDT | $269.29 | $3,661,420 | 20:00:17 25/08/2026 |
| 123 |  BYDFi |
BCH/USDT | $269.07 | $3,568,112 | 20:00:15 25/08/2026 |
| 124 | Bitspay |
BCH/USDT | $412.33 | $3,311,882 | 20:00:10 25/08/2026 |
| 125 | Tapbit |
BCH/USDT | $269.63 | $3,305,806 | 19:57:07 25/08/2026 |
| 126 |  BitTap |
BCH/USDT | $269.15 | $3,275,935 | 20:00:19 25/08/2026 |
| 127 | WHXEX |
BCH/USD | $269.67 | $3,185,475 | 19:57:16 25/08/2026 |
| 128 |  YUBIT |
BCH/USDT | $269.70 | $3,026,677 | 19:57:15 25/08/2026 |
| 129 | Bitspay |
BCH/ETH | $412.85 | $2,992,188 | 20:00:10 25/08/2026 |
| 130 |  KuCoin |
BCH/USDT | $269.47 | $2,957,808 | 19:54:18 25/08/2026 |
| 131 |  HyperPay Futures |
BCH/USDT | $269.26 | $2,844,425 | 20:03:17 25/08/2026 |
| 132 | YUBIT |
BCH/USDT | $269.48 | $2,834,869 | 19:57:11 25/08/2026 |
| 133 | LBank |
BCH/USDT | $269.68 | $2,816,370 | 19:57:12 25/08/2026 |
| 134 | IndoEx |
BCH/LTC | $269.14 | $2,783,281 | 19:57:11 25/08/2026 |
| 135 | idax exchange |
BCH/USDC | $269.48 | $2,759,455 | 20:00:09 25/08/2026 |
| 136 | WHXEX |
BCH/USDC | $269.48 | $2,758,277 | 20:00:10 25/08/2026 |
| 137 | DigiFinex |
BCH/USDT | $269.54 | $2,755,835 | 20:00:10 25/08/2026 |
| 138 |  LMAX Digital |
BCH/USD | $269.56 | $2,753,085 | 20:00:09 25/08/2026 |
| 139 | CoinUp.io |
BCH/USDT | $269.28 | $2,683,853 | 19:51:09 25/08/2026 |
| 140 |  Kraken |
BCH/USD | $269.48 | $2,682,412 | 19:59:28 25/08/2026 |
| 141 | SunX |
BCH/USDT | $269.66 | $2,673,519 | 20:01:19 25/08/2026 |
| 142 | P2B |
BCH/USD | $269.60 | $2,555,760 | 19:57:07 25/08/2026 |
| 143 |  HTX |
BCH/USDT | $268.04 | $2,472,012 | 19:30:17 25/08/2026 |
| 144 |  x.me Exchange |
BCH/USDT | $269.74 | $2,391,791 | 19:57:18 25/08/2026 |
| 145 | BloFin |
BCH/USDT | $269.38 | $2,351,303 | 19:57:07 25/08/2026 |
| 146 | WhiteBIT |
BCH/USDT | $269.63 | $2,200,308 | 19:57:11 25/08/2026 |
| 147 | Hotcoin |
BCH/USD | $269.57 | $2,182,089 | 19:57:18 25/08/2026 |
| 148 |  Bithumb |
BCH/KRW | $269.33 | $2,074,304 | 19:59:53 25/08/2026 |
| 149 | ASTX |
BCH/USDT | $269.59 | $1,923,971 | 20:00:08 25/08/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $269.61 | $1,859,426 | 20:00:16 25/08/2026 |
| 151 | KuCoin |
BCH/USDT | $269.55 | $1,736,264 | 19:55:53 25/08/2026 |
| 152 |  AllinX |
BCH/USDT | $269.37 | $1,710,759 | 20:00:08 25/08/2026 |
| 153 | Bitspay |
BCH/USDC | $412.65 | $1,705,675 | 20:00:10 25/08/2026 |
| 154 | ZKE |
BCH/USDC | $269.45 | $1,654,807 | 20:00:12 25/08/2026 |
| 155 | MGBX |
BCH/USDT | $269.58 | $1,581,029 | 19:57:08 25/08/2026 |
| 156 |  Hyperliquid |
BCH/USDC | $269.74 | $1,565,246 | 19:57:26 25/08/2026 |
| 157 |  Revolut X |
BCH/USD | $270.00 | $1,461,071 | 20:00:10 25/08/2026 |
| 158 |  Bitvavo |
BCH/EUR | $269.85 | $1,455,260 | 19:57:11 25/08/2026 |
| 159 | KTX |
BCH/USDT | $269.59 | $1,423,989 | 20:00:10 25/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $269.66 | $1,395,967 | 19:59:53 25/08/2026 |
| 161 | Revolut X |
BCH/EUR | $269.53 | $1,385,891 | 20:00:10 25/08/2026 |
| 162 |  CRMClick |
BCH/USDT | $269.48 | $1,362,039 | 19:54:13 25/08/2026 |
| 163 | HTX |
BCH/USDT | $269.50 | $1,315,743 | 19:59:25 25/08/2026 |
| 164 |  FMFW.io |
BCH/USD | $269.52 | $1,295,721 | 19:57:08 25/08/2026 |
| 165 | IndoEx |
BCH/BSV | $269.14 | $1,286,775 | 19:57:11 25/08/2026 |
| 166 |  HitBTC |
BCH/USDT | $269.51 | $1,264,885 | 20:00:07 25/08/2026 |
| 167 |  Changelly |
BCH/USDT | $269.51 | $1,264,885 | 20:00:08 25/08/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $269.46 | $1,264,680 | 20:00:20 25/08/2026 |
| 169 | Bitget |
BCH/USDT | $269.48 | $1,242,067 | 19:55:02 25/08/2026 |
| 170 |  Bitcastle |
BCH/USDT | $269.57 | $1,232,215 | 20:00:12 25/08/2026 |
| 171 |  Tebbit |
BCH/USDT | $269.39 | $1,222,976 | 20:00:10 25/08/2026 |
| 172 | Bitbase |
BCH/USDT | $269.58 | $1,192,811 | 19:57:11 25/08/2026 |
| 173 |  Deribit |
BCH/USDC | $267.53 | $1,156,927 | 20:00:55 25/08/2026 |
| 174 | Ulink |
BCH/USDT | $346.96 | $1,126,880 | 20:00:18 25/08/2026 |
| 175 | WhiteBIT |
BCH/WBT | $269.33 | $1,109,597 | 19:57:11 25/08/2026 |
| 176 |  CoinEx |
BCH/USDT | $269.44 | $1,082,450 | 19:57:15 25/08/2026 |
| 177 | Bitbase |
BCH/USDC | $269.69 | $947,257 | 19:57:20 25/08/2026 |
| 178 |  BitKan |
BCH/USDT | $269.69 | $931,332 | 20:00:10 25/08/2026 |
| 179 | Bitbaby |
BCH/USDT | $269.79 | $782,700 | 20:00:07 25/08/2026 |
| 180 | BingX |
BCH/USDT | $269.66 | $781,696 | 19:57:10 25/08/2026 |
| 181 |  Bit2Me |
BCH/EUR | $268.75 | $741,128 | 19:57:11 25/08/2026 |
| 182 | Pionex |
BCH/USDT | $269.71 | $735,060 | 19:57:16 25/08/2026 |
| 183 |  SunX |
BCH/USDT | $214.76 | $733,936 | 20:03:16 25/08/2026 |
| 184 |  LeveX |
BCH/USDT | $269.28 | $691,167 | 20:00:16 25/08/2026 |
| 185 | Kraken |
BCH/EUR | $269.66 | $684,677 | 19:59:54 25/08/2026 |
| 186 |  Bitunix |
BCH/USDT | $269.58 | $679,719 | 19:57:07 25/08/2026 |
| 187 | CoinEx |
BCH/USDT | $269.65 | $679,153 | 19:59:53 25/08/2026 |
| 188 |  Niza.io |
BCH/USD | $269.48 | $676,568 | 20:00:08 25/08/2026 |
| 189 |  AIA Exchange |
BCH/USDT | $269.59 | $669,354 | 20:00:07 25/08/2026 |
| 190 | BYDFi |
BCH/USDT | $269.54 | $668,847 | 20:00:07 25/08/2026 |
| 191 |  EVEDEX |
BCH/USD | $269.32 | $664,344 | 20:03:15 25/08/2026 |
| 192 | YEX |
BCH/USDC | $269.20 | $618,137 | 20:00:16 25/08/2026 |
| 193 | WhiteBIT |
BCH/USDC | $269.50 | $610,575 | 19:57:11 25/08/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $268.44 | $585,073 | 20:00:15 25/08/2026 |
| 195 | Deepcoin |
BCH/USDT | $269.57 | $571,826 | 19:57:07 25/08/2026 |
| 196 | HitBTC |
BCH/USDT | $268.66 | $539,700 | 20:00:16 25/08/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $268.63 | $539,644 | 20:00:17 25/08/2026 |
| 198 |  PointPay |
BCH/USDT | $269.68 | $517,677 | 19:57:11 25/08/2026 |
| 199 |  Cryptomus |
BCH/USDT | $269.63 | $516,391 | 20:00:08 25/08/2026 |
| 200 |  EdgeX |
BCH/USDC | $269.28 | $513,334 | 20:03:16 25/08/2026 |
| 201 |  COINSPACE |
BCH/USDT | $269.56 | $489,901 | 20:00:11 25/08/2026 |
| 202 | EasiCoin |
BCH/USDT | $269.39 | $487,998 | 20:00:11 25/08/2026 |
| 203 | WhiteBIT |
BCH/TRY | $267.15 | $486,471 | 19:57:11 25/08/2026 |
| 204 |  Venus |
BCH/vBCH | $269.60 | $478,051 | 20:00:07 25/08/2026 |
| 205 |  Bitrue |
BCH/XRP | $269.65 | $459,918 | 19:57:11 25/08/2026 |
| 206 |  Lighter |
BCH/USDC | $269.68 | $444,229 | 20:00:15 25/08/2026 |
| 207 | Bitrue |
BCH/USDT | $269.62 | $443,176 | 19:57:11 25/08/2026 |
| 208 |  Aster |
BCH/USDT | $268.66 | $420,245 | 19:54:15 25/08/2026 |
| 209 | SuperEx |
BCH/USD1 | $268.75 | $398,496 | 19:57:13 25/08/2026 |
| 210 | MEXC |
BCH/USDC | $269.62 | $396,262 | 19:57:16 25/08/2026 |
| 211 | Coinbase Exchange |
BCH/EUR | $269.72 | $385,672 | 19:56:29 25/08/2026 |
| 212 | KCEX |
BCH/USDT | $269.88 | $365,143 | 19:57:10 25/08/2026 |
| 213 |  KlicklX |
BCH/USDT | $269.43 | $348,508 | 20:00:11 25/08/2026 |
| 214 | Kraken |
BCH/USDT | $269.31 | $346,060 | 19:59:28 25/08/2026 |
| 215 | WEEX |
BCH/USDC | $269.62 | $340,163 | 19:57:09 25/08/2026 |
| 216 |  CoinTR |
BCH/USDT | $269.09 | $338,870 | 20:00:10 25/08/2026 |
| 217 | Pionex |
BCH/BTC | $269.53 | $323,595 | 19:57:11 25/08/2026 |
| 218 | WhiteBIT |
BCH/BTC | $269.63 | $322,192 | 19:57:11 25/08/2026 |
| 219 | EasiCoin |
BCH/USDC | $269.44 | $317,267 | 20:00:11 25/08/2026 |
| 220 |  KoinBX |
BCH/INR | $280.92 | $316,046 | 20:00:11 25/08/2026 |
| 221 | BitTap |
BCH/USDT | $269.78 | $313,957 | 19:57:11 25/08/2026 |
| 222 |  Blynex |
BCH/USDT | $269.68 | $308,531 | 20:00:10 25/08/2026 |
| 223 |  Koinpark |
BCH/USDT | $269.49 | $307,257 | 20:00:08 25/08/2026 |
| 224 | Binance |
BCH/FDUSD | $269.86 | $305,750 | 19:56:42 25/08/2026 |
| 225 | Binance |
BCH/BTC | $269.46 | $304,996 | 19:56:42 25/08/2026 |
| 226 | Cofinex |
BCH/USDC | $269.43 | $297,589 | 20:00:17 25/08/2026 |
| 227 |  Bitbank |
BCC/JPY | $269.74 | $287,203 | 19:54:10 25/08/2026 |
| 228 |  Coincall |
BCH/USD | $269.40 | $281,257 | 20:03:15 25/08/2026 |
| 229 |  NexDAX |
BCH/USDT | $269.59 | $280,007 | 20:00:08 25/08/2026 |
| 230 | P2B |
BCH/BTC | $269.39 | $270,609 | 19:57:07 25/08/2026 |
| 231 |  Pacifica |
BCH/USD | $269.18 | $258,697 | 20:03:15 25/08/2026 |
| 232 |  Variational |
BCH/USDC | $269.14 | $253,833 | 20:03:16 25/08/2026 |
| 233 |  Globe Derivative Exchange |
BCH/USD | $269.09 | $248,689 | 20:00:15 25/08/2026 |
| 234 |  ApeX Omni |
BCH/USDT | $269.13 | $239,518 | 20:03:15 25/08/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $268.38 | $235,359 | 19:57:07 25/08/2026 |
| 236 | LMAX Digital |
BCH/JPY | $269.50 | $228,483 | 20:00:09 25/08/2026 |
| 237 |  Dzengi |
BCH/USD | $269.45 | $224,688 | 20:00:14 25/08/2026 |
| 238 | Koinpark |
BCH/INR | $286.76 | $224,543 | 20:00:08 25/08/2026 |
| 239 | KoinBX |
BCH/USDT | $269.44 | $215,020 | 20:00:11 25/08/2026 |
| 240 |  BlueBit |
BCH/USDT | $269.59 | $213,774 | 20:00:07 25/08/2026 |
| 241 |  AlphaX |
BCH/USDT | $269.14 | $209,449 | 20:00:18 25/08/2026 |
| 242 |  Cat.Ex |
BCH/USDT | $269.61 | $203,648 | 20:00:08 25/08/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $269.07 | $196,170 | 19:48:07 25/08/2026 |
| 244 |  BigONE |
BCH/USDT | $268.63 | $196,069 | 19:45:10 25/08/2026 |
| 245 |  TxFlow |
BCH/USDC | $269.78 | $188,300 | 20:00:27 25/08/2026 |
| 246 | Bitunix |
BCH/USDC | $269.58 | $187,759 | 19:57:16 25/08/2026 |
| 247 |  WOO X |
BCH/USDT | $269.37 | $183,332 | 20:00:15 25/08/2026 |
| 248 | Niza.io |
BCH/EUR | $269.67 | $172,868 | 20:00:08 25/08/2026 |
| 249 | Bitbaby |
BCH/USDC | $269.64 | $170,995 | 20:00:07 25/08/2026 |
| 250 |  Emirex |
BCH/USDC | $269.34 | $168,457 | 20:00:09 25/08/2026 |
| 251 |  Paribu |
BCH/TRY | $269.58 | $156,192 | 20:01:53 25/08/2026 |
| 252 | Gate |
BCH/USDC | $267.41 | $154,080 | 19:56:24 25/08/2026 |
| 253 | XT.COM |
BCH/BTC | $269.45 | $152,609 | 19:57:10 25/08/2026 |
| 254 |  XBO.com |
BCH/EUR | $269.12 | $151,083 | 20:00:11 25/08/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $268.15 | $149,649 | 19:48:07 25/08/2026 |
| 256 | Bitunix |
BCH/USD | $269.63 | $147,199 | 19:57:16 25/08/2026 |
| 257 | WhiteBIT |
BCH/EUR | $269.77 | $146,189 | 19:57:11 25/08/2026 |
| 258 | Revolut X |
BCH/GBP | $269.48 | $145,489 | 20:00:10 25/08/2026 |
| 259 | XBO.com |
BCH/USD | $269.98 | $139,589 | 20:00:11 25/08/2026 |
| 260 | Binance |
BCH/EUR | $269.46 | $132,599 | 19:56:42 25/08/2026 |
| 261 | WhiteBIT |
BCH/UAH | $260.89 | $132,163 | 19:57:11 25/08/2026 |
| 262 |  CoinCola |
BCH/USDT | $269.59 | $127,927 | 20:00:07 25/08/2026 |
| 263 | Cat.Ex |
BCH/BTC | $269.52 | $127,019 | 20:00:08 25/08/2026 |
| 264 |  Gemini |
BCH/GUSD | $269.75 | $125,411 | 19:59:54 25/08/2026 |
| 265 | Gemini |
BCH/USD | $269.75 | $125,411 | 19:59:54 25/08/2026 |
| 266 | Gemini |
BCH/USDC | $269.75 | $125,411 | 19:59:54 25/08/2026 |
| 267 |  Extended |
BCH/USD | $269.97 | $125,168 | 20:03:16 25/08/2026 |
| 268 |  ICRYPEX |
BCH/USDT | $270.13 | $122,685 | 20:00:09 25/08/2026 |
| 269 | Bitrue |
BCH/USDC | $269.72 | $111,859 | 19:57:11 25/08/2026 |
| 270 |  VinDAX |
BCH/BTC | $269.28 | $111,285 | 20:00:08 25/08/2026 |
| 271 | LeveX |
BCH/USDC | $269.20 | $103,052 | 20:00:16 25/08/2026 |
| 272 | Binance |
BCH/JPY | $269.43 | $101,176 | 19:56:42 25/08/2026 |
| 273 |  Coinone |
BCH/KRW | $268.90 | $97,531.53 | 19:59:53 25/08/2026 |
| 274 | Binance |
BCH/TRY | $269.44 | $97,188.03 | 19:56:42 25/08/2026 |
| 275 | OKX |
BCH/USD | $267.90 | $89,263.52 | 19:56:23 25/08/2026 |
| 276 | Niza.io |
BCH/USDT | $269.30 | $88,153.04 | 20:00:08 25/08/2026 |
| 277 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 278 | CoinTR |
BCH/TRY | $269.53 | $82,542.79 | 20:00:10 25/08/2026 |
| 279 |  Coins.ph |
BCH/PHP | $269.29 | $81,992.43 | 19:54:10 25/08/2026 |
| 280 | MEXC |
BCH/USD1 | $270.05 | $81,965.10 | 19:57:16 25/08/2026 |
| 281 | Crypto.com Exchange |
BCH/USD | $268.64 | $78,281.63 | 19:45:18 25/08/2026 |
| 282 |  CoinLion |
BCH/USD | $268.59 | $77,777.43 | 20:00:19 25/08/2026 |
| 283 |  Foxbit |
BCH/BRL | $270.30 | $76,491.57 | 19:54:09 25/08/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $269.14 | $73,838.96 | 19:56:29 25/08/2026 |
| 285 | OKX |
BCH/USDC | $269.81 | $72,890.62 | 19:56:23 25/08/2026 |
| 286 | KuCoin |
BCH/USDC | $270.64 | $71,799.94 | 19:55:53 25/08/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $269.75 | $69,776.50 | 19:59:53 25/08/2026 |
| 288 |  PrimeXBT |
BCH/USDT | $269.43 | $64,808.08 | 20:00:16 25/08/2026 |
| 289 | OKX |
BCH/EUR | $269.46 | $64,423.16 | 19:56:23 25/08/2026 |
| 290 | Azbit |
BCH/BTC | $280.22 | $63,148.23 | 15:54:10 25/08/2026 |
| 291 |  Binance TR |
BCH/TRY | $269.44 | $61,615.72 | 19:57:09 25/08/2026 |
| 292 | Bitcastle |
BCH/BTC | $269.50 | $61,198.96 | 20:00:12 25/08/2026 |
| 293 | Cofinex |
BCH/USDT | $269.49 | $60,882.64 | 20:00:11 25/08/2026 |
| 294 |  Luno |
BCH/MYR | $268.43 | $59,897.40 | 19:59:53 25/08/2026 |
| 295 | XBO.com |
BCH/USDT | $269.50 | $59,812.13 | 20:00:11 25/08/2026 |
| 296 | 4E |
BCH/USDT | $269.36 | $59,250.13 | 20:00:16 25/08/2026 |
| 297 | Kraken |
BCH/USDC | $268.55 | $58,623.20 | 19:59:28 25/08/2026 |
| 298 |  Bitcoiva |
BCH/INR | $281.32 | $57,039.87 | 20:00:10 25/08/2026 |
| 299 | LeveX |
BCH/USD | $269.15 | $56,557.64 | 20:00:16 25/08/2026 |
| 300 |  Bitfinex |
BCHN/USD | $269.43 | $53,988.55 | 19:59:53 25/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 25/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,049,575,054 với tỷ giá $278.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.