Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.16 | $959,143,300 | 08:00:09 19/06/2026 | |
| 2 | BCH/USDT | $198.48 | $206,537,083 | 08:00:17 19/06/2026 | |
| 3 | BCH/USDT | $198.49 | $113,900,346 | 08:00:15 19/06/2026 | |
| 4 | BCH/USDT | $198.79 | $104,485,339 | 07:54:17 19/06/2026 | |
| 5 | BCH/USDT | $198.40 | $101,538,437 | 07:57:16 19/06/2026 | |
| 6 | BCH/USDT | $198.37 | $78,609,515 | 07:57:17 19/06/2026 | |
| 7 | BCH/USDT | $198.37 | $75,388,360 | 07:57:19 19/06/2026 | |
| 8 | BCH/USDT | $198.39 | $65,461,091 | 07:57:15 19/06/2026 | |
| 9 | BCH/USDT | $198.46 | $65,372,671 | 08:00:16 19/06/2026 | |
| 10 | BCH/USDT | $198.37 | $60,999,115 | 07:57:16 19/06/2026 | |
| 11 | BCH/USDT | $452.70 | $55,304,489 | 07:57:18 19/06/2026 | |
| 12 | BCH/USDT | $198.28 | $52,564,544 | 07:57:15 19/06/2026 | |
| 13 | BCH/USDT | $198.49 | $52,193,888 | 08:00:17 19/06/2026 | |
| 14 | BCH/USDT | $198.50 | $47,076,091 | 08:00:15 19/06/2026 | |
| 15 | BCH/USDT | $198.37 | $45,252,900 | 07:57:17 19/06/2026 | |
| 16 | BCH/USDT | $198.30 | $43,376,403 | 07:57:17 19/06/2026 | |
| 17 | BCH/USDT | $198.39 | $40,158,672 | 07:57:15 19/06/2026 | |
| 18 | BCH/USDT | $198.37 | $35,121,298 | 07:57:16 19/06/2026 | |
| 19 | BCH/USDT | $198.45 | $32,658,231 | 07:57:15 19/06/2026 | |
| 20 | BCH/USDT | $198.67 | $32,262,552 | 07:57:16 19/06/2026 | |
| 21 | BCH/USDT | $198.37 | $29,052,556 | 07:57:16 19/06/2026 | |
| 22 | BCH/USDT | $198.36 | $28,515,061 | 07:57:15 19/06/2026 | |
| 23 | BCH/USDT | $198.67 | $27,712,828 | 07:54:16 19/06/2026 | |
| 24 | BCH/USDT | $198.50 | $27,513,065 | 08:00:16 19/06/2026 | |
| 25 | BCH/USDT | $198.50 | $27,291,675 | 08:00:15 19/06/2026 | |
| 26 | BCH/USDT | $198.48 | $26,362,052 | 08:00:17 19/06/2026 | |
| 27 | BCH/USDT | $198.77 | $23,111,246 | 07:48:15 19/06/2026 | |
| 28 | BCH/USDT | $198.48 | $22,326,890 | 08:00:15 19/06/2026 | |
| 29 | BCH/USDT | $198.49 | $20,853,368 | 08:00:16 19/06/2026 | |
| 30 | BCH/USDT | $198.31 | $18,133,181 | 07:57:15 19/06/2026 | |
| 31 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 32 | BCH/USDT | $198.37 | $16,597,656 | 07:57:17 19/06/2026 | |
| 33 | BCH/USDT | $198.34 | $15,790,669 | 07:57:17 19/06/2026 | |
| 34 | BCH/USDT | $198.40 | $15,075,929 | 07:57:17 19/06/2026 | |
| 35 | BCH/USDT | $198.95 | $14,705,686 | 07:57:15 19/06/2026 | |
| 36 | BCH/USDT | $198.35 | $14,171,321 | 07:57:15 19/06/2026 | |
| 37 | BCH/USDT | $198.56 | $13,825,789 | 07:57:15 19/06/2026 | |
| 38 | BCH/USDT | $198.58 | $13,570,938 | 07:57:09 19/06/2026 | |
| 39 | BCH/USDT | $198.57 | $13,570,542 | 07:56:42 19/06/2026 | |
| 40 | BCH/USDT | $198.31 | $13,416,153 | 07:57:16 19/06/2026 | |
| 41 | BCH/USDT | $198.39 | $13,127,537 | 07:57:17 19/06/2026 | |
| 42 | BCH/USDT | $198.89 | $12,786,933 | 07:51:17 19/06/2026 | |
| 43 | BCH/USDT | $198.58 | $12,773,302 | 07:57:08 19/06/2026 | |
| 44 | BCH/USDT | $198.45 | $12,413,529 | 07:57:17 19/06/2026 | |
| 45 | BCH/USDT | $198.72 | $12,389,512 | 07:54:16 19/06/2026 | |
| 46 | BCH/USDT | $198.70 | $12,218,177 | 07:15:19 19/06/2026 | |
| 47 | BCH/USDT | $198.49 | $12,036,139 | 08:00:15 19/06/2026 | |
| 48 | BCH/USDT | $198.33 | $11,565,565 | 07:57:15 19/06/2026 | |
| 49 | BCH/USDT | $198.71 | $11,313,668 | 08:00:09 19/06/2026 | |
| 50 | BCH/USDT | $199.11 | $11,008,897 | 07:45:09 19/06/2026 | |
| 51 | BCH/USDC | $198.79 | $10,807,240 | 07:54:17 19/06/2026 | |
| 52 | BCH/USDT | $198.58 | $10,670,491 | 07:57:07 19/06/2026 | |
| 53 | BCH/USDT | $198.48 | $10,631,572 | 07:57:08 19/06/2026 | |
| 54 | BCH/USDT | $198.58 | $10,241,783 | 07:57:10 19/06/2026 | |
| 55 | BCH/USDT | $198.48 | $9,893,822 | 07:57:08 19/06/2026 | |
| 56 | BCH/USDT | $198.72 | $9,404,052 | 07:54:19 19/06/2026 | |
| 57 | BCH/USDT | $198.80 | $9,301,195 | 07:54:15 19/06/2026 | |
| 58 | BCH/USDT | $198.58 | $9,037,120 | 08:00:07 19/06/2026 | |
| 59 | BCH/USDT | $198.77 | $9,026,878 | 08:00:07 19/06/2026 | |
| 60 | BCH/USDT | $198.84 | $8,642,458 | 07:54:19 19/06/2026 | |
| 61 | BCH/USDT | $198.85 | $8,119,659 | 07:57:16 19/06/2026 | |
| 62 | BCH/USDT | $198.54 | $6,841,098 | 07:57:08 19/06/2026 | |
| 63 | BCH/USDT | $198.58 | $6,798,908 | 07:57:12 19/06/2026 | |
| 64 | BCH/USDT | $198.72 | $6,788,359 | 08:00:09 19/06/2026 | |
| 65 | BCH/USDT | $198.88 | $6,778,945 | 07:57:08 19/06/2026 | |
| 66 | BCH/USDT | $198.58 | $6,774,045 | 07:57:17 19/06/2026 | |
| 67 | BCH/USDT | $198.68 | $6,718,589 | 08:00:07 19/06/2026 | |
| 68 | BCH/USDC | $198.47 | $6,563,601 | 07:57:17 19/06/2026 | |
| 69 | BCH/USDT | $198.44 | $6,500,880 | 08:00:23 19/06/2026 | |
| 70 | BCH/USDT | $198.37 | $6,339,909 | 07:57:15 19/06/2026 | |
| 71 | BCH/USDT | $198.38 | $6,018,162 | 07:57:11 19/06/2026 | |
| 72 | BCH/USD | $198.57 | $5,797,534 | 08:00:10 19/06/2026 | |
| 73 | BCH/USDT | $198.58 | $5,650,915 | 07:57:08 19/06/2026 | |
| 74 | BCH/USDT | $198.78 | $5,437,557 | 07:57:07 19/06/2026 | |
| 75 | BCH/USDT | $198.66 | $5,230,046 | 08:00:16 19/06/2026 | |
| 76 | BCH/USDT | $198.53 | $5,003,497 | 07:57:12 19/06/2026 | |
| 77 | BCH/USDT | $198.68 | $4,960,353 | 08:00:13 19/06/2026 | |
| 78 | BCH/USD | $198.55 | $4,856,173 | 07:56:59 19/06/2026 | |
| 79 | BCH/ETH | $199.12 | $4,499,797 | 08:00:08 19/06/2026 | |
| 80 | BCH/USDC | $199.14 | $4,457,721 | 08:00:08 19/06/2026 | |
| 81 | BCH/USDT | $198.80 | $4,312,164 | 07:59:53 19/06/2026 | |
| 82 | BCH/USDT | $198.58 | $4,056,389 | 07:56:24 19/06/2026 | |
| 83 | BCH/USDT | $198.98 | $4,019,932 | 07:51:08 19/06/2026 | |
| 84 | BCH/USDT | $199.18 | $3,792,659 | 04:30:07 19/06/2026 | |
| 85 | BCH/USD | $222.00 | $3,691,975 | 07:57:10 19/06/2026 | |
| 86 | BCH/USDT | $198.58 | $3,650,160 | 07:57:08 19/06/2026 | |
| 87 | BCH/USDT | $199.07 | $3,544,213 | 07:45:10 19/06/2026 | |
| 88 | BCH/USDT | $198.67 | $3,520,560 | 08:00:07 19/06/2026 | |
| 89 | BCH/USDT | $198.58 | $3,508,664 | 07:56:24 19/06/2026 | |
| 90 | BCH/USDT | $198.67 | $3,504,471 | 08:00:10 19/06/2026 | |
| 91 | BCH/USDT | $198.48 | $3,492,527 | 08:00:16 19/06/2026 | |
| 92 | BCH/USD | $199.19 | $3,345,105 | 07:54:26 19/06/2026 | |
| 93 | BCH/USDT | $198.48 | $3,344,910 | 07:57:10 19/06/2026 | |
| 94 | BCH/USDT | $198.78 | $3,241,308 | 07:57:17 19/06/2026 | |
| 95 | BCH/USDT | $198.58 | $3,100,743 | 07:57:09 19/06/2026 | |
| 96 | BCH/USDT | $198.51 | $3,097,880 | 08:00:16 19/06/2026 | |
| 97 | BCH/USDT | $198.48 | $2,969,665 | 07:57:07 19/06/2026 | |
| 98 | BCH/USDT | $198.36 | $2,904,102 | 07:57:17 19/06/2026 | |
| 99 | BCH/USDT | $199.07 | $2,897,367 | 07:54:10 19/06/2026 | |
| 100 | BCH/BNB | $412.37 | $2,870,580 | 07:57:07 19/06/2026 | |
| 101 | BCH/USDT | $198.87 | $2,853,621 | 08:00:09 19/06/2026 | |
| 102 | BCH/KRW | $194.99 | $2,815,006 | 07:56:53 19/06/2026 | |
| 103 | BCH/USDT | $198.58 | $2,713,846 | 07:57:07 19/06/2026 | |
| 104 | BCH/USDT | $198.53 | $2,693,855 | 07:57:07 19/06/2026 | |
| 105 | BCH/USDT | $198.88 | $2,648,845 | 08:00:15 19/06/2026 | |
| 106 | BCH/USDT | $198.97 | $2,529,820 | 07:54:09 19/06/2026 | |
| 107 | BCH/USDT | $198.48 | $2,528,235 | 07:57:07 19/06/2026 | |
| 108 | BCH/USDT | $198.36 | $2,493,531 | 07:57:15 19/06/2026 | |
| 109 | BCH/USDT | $198.31 | $2,447,049 | 07:57:16 19/06/2026 | |
| 110 | BCH/USDT | $199.12 | $2,390,700 | 08:00:08 19/06/2026 | |
| 111 | BCH/USDT | $198.87 | $2,383,513 | 07:56:51 19/06/2026 | |
| 112 | BCH/USDC | $198.55 | $2,369,111 | 07:56:54 19/06/2026 | |
| 113 | BCH/USDT | $198.53 | $2,369,049 | 07:57:10 19/06/2026 | |
| 114 | BCH/USDT | $199.07 | $2,310,536 | 07:54:08 19/06/2026 | |
| 115 | BCH/USDC | $198.72 | $2,281,609 | 08:00:09 19/06/2026 | |
| 116 | BCH/USDT | $198.98 | $2,215,093 | 07:57:09 19/06/2026 | |
| 117 | BCH/BTC | $199.12 | $2,074,997 | 08:00:08 19/06/2026 | |
| 118 | BCH/USDT | $198.48 | $2,046,693 | 07:57:10 19/06/2026 | |
| 119 | BCH/USDT | $198.40 | $2,000,708 | 07:57:17 19/06/2026 | |
| 120 | BCH/USDT | $198.67 | $1,971,644 | 08:00:09 19/06/2026 | |
| 121 | BCH/USD | $198.26 | $1,921,709 | 07:57:17 19/06/2026 | |
| 122 | BCH/USDT | $198.58 | $1,875,468 | 07:57:08 19/06/2026 | |
| 123 | BCH/USDT | $199.28 | $1,854,793 | 07:57:07 19/06/2026 | |
| 124 | BCH/USDT | $198.58 | $1,842,786 | 07:56:23 19/06/2026 | |
| 125 | BCH/USD | $198.56 | $1,716,212 | 07:59:24 19/06/2026 | |
| 126 | BCH/USDT | $198.67 | $1,709,786 | 08:00:08 19/06/2026 | |
| 127 | BCH/USDT | $198.57 | $1,678,015 | 08:00:08 19/06/2026 | |
| 128 | BCH/TRY | $198.78 | $1,604,705 | 07:57:26 19/06/2026 | |
| 129 | BCH/USDT | $198.58 | $1,535,365 | 07:57:07 19/06/2026 | |
| 130 | BCH/LTC | $199.13 | $1,512,178 | 08:00:08 19/06/2026 | |
| 131 | BCH/USDC | $198.33 | $1,427,251 | 07:57:16 19/06/2026 | |
| 132 | BCH/USDT | $198.49 | $1,420,443 | 08:00:16 19/06/2026 | |
| 133 | BCH/USD | $199.30 | $1,371,294 | 04:30:07 19/06/2026 | |
| 134 | BCH/USDC | $198.71 | $1,368,997 | 08:00:09 19/06/2026 | |
| 135 | BCH/USDT | $198.63 | $1,350,335 | 07:57:08 19/06/2026 | |
| 136 | BCH/USDT | $198.71 | $1,308,170 | 07:59:23 19/06/2026 | |
| 137 | BCH/BTC | $411.65 | $1,296,190 | 07:57:07 19/06/2026 | |
| 138 | BCH/EUR | $198.65 | $1,278,279 | 07:59:24 19/06/2026 | |
| 139 | BCH/EUR | $198.66 | $1,260,417 | 07:57:10 19/06/2026 | |
| 140 | BCH/USDT | $198.55 | $1,253,965 | 07:59:24 19/06/2026 | |
| 141 | BCH/USDT | $198.63 | $1,181,075 | 07:57:22 19/06/2026 | |
| 142 | BCH/USD | $198.63 | $1,155,603 | 07:59:53 19/06/2026 | |
| 143 | BCH/USDT | $198.67 | $1,139,399 | 08:00:07 19/06/2026 | |
| 144 | BCH/USDT | $411.74 | $948,621 | 07:57:07 19/06/2026 | |
| 145 | BCH/EUR | $198.94 | $902,235 | 07:57:11 19/06/2026 | |
| 146 | BCH/USDT | $198.58 | $897,310 | 07:57:11 19/06/2026 | |
| 147 | BCH/USD | $198.24 | $885,343 | 07:57:15 19/06/2026 | |
| 148 | BCH/USDT | $198.68 | $849,686 | 08:00:14 19/06/2026 | |
| 149 | BCH/BTC | $198.60 | $834,020 | 07:57:08 19/06/2026 | |
| 150 | BCH/BTC | $198.60 | $823,534 | 07:57:10 19/06/2026 | |
| 151 | BCH/USDT | $199.22 | $815,059 | 07:54:11 19/06/2026 | |
| 152 | BCH/BTC | $198.60 | $793,298 | 07:56:42 19/06/2026 | |
| 153 | BCH/ETH | $413.32 | $787,289 | 07:57:07 19/06/2026 | |
| 154 | BCH/KRW | $195.50 | $742,270 | 07:59:53 19/06/2026 | |
| 155 | BCH/BSV | $199.12 | $717,471 | 08:00:08 19/06/2026 | |
| 156 | BCH/USD | $199.03 | $680,201 | 08:00:08 19/06/2026 | |
| 157 | BCH/USDT | $198.80 | $679,425 | 08:00:09 19/06/2026 | |
| 158 | BCH/USDT | $198.66 | $679,397 | 08:00:07 19/06/2026 | |
| 159 | BCH/USDT | $198.84 | $679,319 | 07:54:11 19/06/2026 | |
| 160 | BCH/USDT | $198.67 | $671,135 | 08:00:09 19/06/2026 | |
| 161 | BCH/USDT | $198.67 | $652,202 | 08:00:09 19/06/2026 | |
| 162 | BCH/USDT | $198.48 | $633,193 | 08:00:15 19/06/2026 | |
| 163 | BCH/USDT | $198.67 | $597,956 | 08:00:09 19/06/2026 | |
| 164 | BCH/BTC | $199.37 | $579,088 | 04:30:07 19/06/2026 | |
| 165 | BCH/USDT | $198.55 | $571,673 | 08:00:08 19/06/2026 | |
| 166 | BCH/USDT | $198.67 | $565,567 | 08:00:09 19/06/2026 | |
| 167 | BCH/USDT | $198.67 | $548,829 | 08:00:07 19/06/2026 | |
| 168 | BCH/USDT | $198.55 | $539,452 | 07:57:08 19/06/2026 | |
| 169 | BCH/USDT | $198.48 | $487,655 | 07:57:10 19/06/2026 | |
| 170 | BCH/USDT | $198.36 | $447,181 | 07:57:16 19/06/2026 | |
| 171 | BCH/USDC | $198.41 | $443,262 | 07:57:15 19/06/2026 | |
| 172 | BCH/USD | $198.56 | $434,814 | 08:00:07 19/06/2026 | |
| 173 | BCH/USDT | $198.94 | $427,689 | 07:33:24 19/06/2026 | |
| 174 | BCH/USDT | $198.77 | $425,464 | 08:00:07 19/06/2026 | |
| 175 | BCH/EUR | $198.60 | $412,076 | 07:56:59 19/06/2026 | |
| 176 | BCH/WBT | $198.58 | $408,228 | 07:57:08 19/06/2026 | |
| 177 | BCH/BTC | $198.59 | $396,713 | 07:57:12 19/06/2026 | |
| 178 | BCH/vBCH | $198.89 | $356,377 | 07:57:08 19/06/2026 | |
| 179 | BCH/USDC | $412.45 | $348,356 | 07:57:07 19/06/2026 | |
| 180 | BCH/USDT | $198.87 | $338,093 | 08:00:07 19/06/2026 | |
| 181 | BCH/USD | $198.29 | $335,056 | 07:57:17 19/06/2026 | |
| 182 | BCH/USDT | $198.87 | $322,720 | 07:54:07 19/06/2026 | |
| 183 | BCH/EUR | $198.64 | $321,431 | 08:00:07 19/06/2026 | |
| 184 | BCH/USDT | $198.52 | $314,278 | 07:57:07 19/06/2026 | |
| 185 | BCH/INR | $212.67 | $309,930 | 08:00:09 19/06/2026 | |
| 186 | BCH/USDT | $198.78 | $308,650 | 07:57:10 19/06/2026 | |
| 187 | BCH/BTC | $198.72 | $302,524 | 08:00:07 19/06/2026 | |
| 188 | BCH/XRP | $198.57 | $300,245 | 07:57:07 19/06/2026 | |
| 189 | BCH/USDT | $198.54 | $285,647 | 08:00:16 19/06/2026 | |
| 190 | BCH/USDT | $198.48 | $265,582 | 07:57:10 19/06/2026 | |
| 191 | BCH/TRY | $199.05 | $264,877 | 07:57:08 19/06/2026 | |
| 192 | BCH/USDT | $199.23 | $262,466 | 07:59:24 19/06/2026 | |
| 193 | BCH/USDT | $198.48 | $260,662 | 07:57:07 19/06/2026 | |
| 194 | BCH/USD | $198.47 | $251,439 | 07:57:22 19/06/2026 | |
| 195 | BCH/USDT | $198.63 | $238,832 | 08:00:07 19/06/2026 | |
| 196 | BCH/USDT | $197.72 | $223,424 | 08:00:15 19/06/2026 | |
| 197 | BCH/USDT | $197.68 | $223,413 | 08:00:15 19/06/2026 | |
| 198 | BCH/USDT | $197.68 | $223,410 | 08:00:16 19/06/2026 | |
| 199 | BCH/USDT | $198.67 | $217,663 | 08:00:09 19/06/2026 | |
| 200 | BCH/USDC | $198.46 | $212,396 | 07:57:08 19/06/2026 | |
| 201 | BCH/USD | $198.62 | $207,795 | 07:57:08 19/06/2026 | |
| 202 | BCH/USDT | $198.47 | $205,420 | 08:00:07 19/06/2026 | |
| 203 | BCH/USDT | $198.28 | $205,356 | 07:57:10 19/06/2026 | |
| 204 | BCH/TRY | $198.94 | $183,064 | 07:56:42 19/06/2026 | |
| 205 | BCH/EUR | $199.31 | $180,261 | 07:59:53 19/06/2026 | |
| 206 | BCH/USDT | $198.76 | $174,785 | 07:54:15 19/06/2026 | |
| 207 | BCH/USDC | $198.33 | $173,139 | 07:57:17 19/06/2026 | |
| 208 | BCH/BTC | $198.60 | $169,025 | 07:57:07 19/06/2026 | |
| 209 | BCH/USDC | $198.57 | $168,433 | 08:00:07 19/06/2026 | |
| 210 | BCH/USDT | $198.77 | $157,426 | 08:00:08 19/06/2026 | |
| 211 | BCH/USDC | $198.77 | $152,696 | 08:00:07 19/06/2026 | |
| 212 | BCH/USDC | $198.45 | $151,597 | 07:57:10 19/06/2026 | |
| 213 | BCH/FDUSD | $198.45 | $149,437 | 07:56:54 19/06/2026 | |
| 214 | BCH/USDC | $199.05 | $145,098 | 07:56:54 19/06/2026 | |
| 215 | BCH/USDT | $199.13 | $137,966 | 07:57:08 19/06/2026 | |
| 216 | BCC/JPY | $199.48 | $132,566 | 07:57:07 19/06/2026 | |
| 217 | BCHABC/BTC | $6.43 | $130,375 | 08:00:11 19/06/2026 | |
| 218 | BCH/TRY | $198.94 | $127,791 | 07:57:10 19/06/2026 | |
| 219 | BCH/USDT | $198.34 | $112,365 | 08:00:15 19/06/2026 | |
| 220 | BCH/TRY | $198.25 | $111,665 | 07:57:10 19/06/2026 | |
| 221 | BCH/USDT | $198.45 | $106,456 | 08:00:08 19/06/2026 | |
| 222 | BCH/USDC | $198.67 | $104,192 | 08:00:07 19/06/2026 | |
| 223 | BCH/USDC | $198.88 | $104,008 | 08:00:15 19/06/2026 | |
| 224 | BCH/USDT | $198.73 | $103,474 | 07:54:07 19/06/2026 | |
| 225 | BCH/BTC | $198.62 | $103,054 | 07:57:08 19/06/2026 | |
| 226 | BCH/KRW | $195.05 | $95,070.71 | 07:59:53 19/06/2026 | |
| 227 | BCH/USDC | $198.55 | $94,711.94 | 07:57:08 19/06/2026 | |
| 228 | BCH/BTC | $198.59 | $94,360.62 | 08:00:09 19/06/2026 | |
| 229 | BCH/USD1 | $198.90 | $92,812.29 | 07:54:16 19/06/2026 | |
| 230 | BCH/BTC | $199.73 | $92,751.39 | 07:59:23 19/06/2026 | |
| 231 | BCH/USDC | $198.55 | $88,164.89 | 08:00:15 19/06/2026 | |
| 232 | BCH/BTC | $198.79 | $86,587.79 | 08:00:14 19/06/2026 | |
| 233 | BCH/USD | $199.33 | $78,209.64 | 07:42:24 19/06/2026 | |
| 234 | BCH/GUSD | $198.47 | $73,182.62 | 07:59:53 19/06/2026 | |
| 235 | BCH/USD | $198.49 | $73,182.62 | 07:59:54 19/06/2026 | |
| 236 | BCH/USDC | $198.46 | $73,182.62 | 07:59:53 19/06/2026 | |
| 237 | BCH/USDC | $198.65 | $73,079.38 | 07:57:07 19/06/2026 | |
| 238 | BCH/USDT | $198.47 | $68,381.28 | 08:00:07 19/06/2026 | |
| 239 | BCH/USDT | $199.22 | $66,485.77 | 08:00:07 19/06/2026 | |
| 240 | BCHN/USD | $199.55 | $62,675.29 | 07:59:53 19/06/2026 | |
| 241 | BCH/UAH | $192.03 | $61,080.20 | 07:57:08 19/06/2026 | |
| 242 | BCH/THB | $198.68 | $59,779.66 | 07:57:07 19/06/2026 | |
| 243 | BCH/USDT | $198.47 | $59,271.16 | 08:00:07 19/06/2026 | |
| 244 | BCH/USD | $198.99 | $57,779.70 | 08:00:07 19/06/2026 | |
| 245 | BCH/EUR | $198.95 | $57,752.29 | 08:00:07 19/06/2026 | |
| 246 | BCH/BTC | $198.68 | $57,290.49 | 08:00:09 19/06/2026 | |
| 247 | BCH/BTC | $199.12 | $56,531.01 | 07:45:09 19/06/2026 | |
| 248 | BCH/USD | $198.40 | $56,074.09 | 08:00:15 19/06/2026 | |
| 249 | BCH/USDC | $198.47 | $55,730.13 | 07:56:53 19/06/2026 | |
| 250 | BCH/USD1 | $199.07 | $53,875.54 | 07:51:08 19/06/2026 | |
| 251 | BCH/PHP | $198.93 | $50,967.58 | 07:57:09 19/06/2026 | |
| 252 | BCH/JPY | $199.00 | $50,263.85 | 08:00:10 19/06/2026 | |
| 253 | BCH/USDC | $199.11 | $48,148.72 | 07:59:24 19/06/2026 | |
| 254 | BCH/BTC | $198.94 | $45,468.29 | 08:00:08 19/06/2026 | |
| 255 | BCH/EUR | $199.12 | $44,603.70 | 07:56:54 19/06/2026 | |
| 256 | BCH/INR | $209.68 | $41,247.03 | 08:00:08 19/06/2026 | |
| 257 | BCH/USDT | $198.65 | $41,185.20 | 08:00:07 19/06/2026 | |
| 258 | BCH/USD | $198.60 | $40,496.14 | 07:56:54 19/06/2026 | |
| 259 | BCH/USDC | $198.95 | $39,729.10 | 07:56:24 19/06/2026 | |
| 260 | BCH/USDT | $199.42 | $37,821.17 | 07:57:09 19/06/2026 | |
| 261 | BCH/USDT | $198.48 | $37,714.09 | 07:57:09 19/06/2026 | |
| 262 | BCH/USDT | $198.56 | $35,497.60 | 07:57:18 19/06/2026 | |
| 263 | BCH/USDC | $198.69 | $33,393.99 | 07:15:19 19/06/2026 | |
| 264 | BCH/USD | $198.81 | $33,134.33 | 08:00:15 19/06/2026 | |
| 265 | BCH/AUD | $199.46 | $32,740.19 | 08:00:09 19/06/2026 | |
| 266 | BCH/USDC | $199.04 | $31,046.23 | 07:51:08 19/06/2026 | |
| 267 | BCH/USDC | $198.04 | $30,945.09 | 08:00:08 19/06/2026 | |
| 268 | BCH/BRL | $198.93 | $28,929.09 | 08:00:08 19/06/2026 | |
| 269 | BCH/EUR | $199.24 | $28,489.93 | 07:57:08 19/06/2026 | |
| 270 | BCH/BTC | $198.03 | $27,539.53 | 07:56:30 19/06/2026 | |
| 271 | BCH/JPY | $199.46 | $26,926.23 | 07:57:08 19/06/2026 | |
| 272 | BCH/USD | $198.73 | $26,473.91 | 07:59:53 19/06/2026 | |
| 273 | BCH/MYR | $199.46 | $25,210.97 | 07:59:53 19/06/2026 | |
| 274 | BCH/USDT | $198.53 | $24,192.02 | 08:00:15 19/06/2026 | |
| 275 | BCH/XBT | $198.67 | $23,931.99 | 07:59:24 19/06/2026 | |
| 276 | BCH/USD | $198.71 | $23,550.80 | 08:00:16 19/06/2026 | |
| 277 | BCH/USDT | $198.68 | $22,567.09 | 08:00:11 19/06/2026 | |
| 278 | BCH/JPY | $199.75 | $21,875.60 | 07:56:42 19/06/2026 | |
| 279 | BCH/BTC | $198.81 | $19,795.58 | 07:56:23 19/06/2026 | |
| 280 | BCH/USDT | $198.68 | $19,378.22 | 08:00:12 19/06/2026 | |
| 281 | BCH/USDT | $198.67 | $19,377.48 | 08:00:09 19/06/2026 | |
| 282 | BCH/USD | $199.00 | $19,277.62 | 08:00:13 19/06/2026 | |
| 283 | BCH/USDC | $199.07 | $19,159.27 | 08:00:07 19/06/2026 | |
| 284 | BCH/INR | $212.00 | $17,996.05 | 08:00:07 19/06/2026 | |
| 285 | BCH/USDC | $198.71 | $17,743.64 | 07:59:23 19/06/2026 | |
| 286 | BCH/USDC | $198.49 | $17,400.91 | 08:00:08 19/06/2026 | |
| 287 | BCH/USDC | $199.46 | $17,010.73 | 07:45:10 19/06/2026 | |
| 288 | BCH/USDT | $198.87 | $16,814.80 | 07:59:53 19/06/2026 | |
| 289 | BCH/USDT | $198.47 | $16,144.58 | 08:00:08 19/06/2026 | |
| 290 | BCH/USDC | $198.77 | $15,944.82 | 08:00:07 19/06/2026 | |
| 291 | BCH/CLP | $197.68 | $15,724.96 | 08:00:09 19/06/2026 | |
| 292 | BCH/EUR | $198.67 | $14,630.71 | 07:56:24 19/06/2026 | |
| 293 | BCH/GBP | $199.04 | $13,818.27 | 07:56:59 19/06/2026 | |
| 294 | BCH/USDC | $198.77 | $13,551.39 | 08:00:07 19/06/2026 | |
| 295 | BCH/USDT | $198.37 | $12,693.33 | 08:00:07 19/06/2026 | |
| 296 | BCH/WBNB | $198.33 | $12,546.28 | 07:33:10 19/06/2026 | |
| 297 | BCH/USDT | $198.67 | $12,468.82 | 08:00:11 19/06/2026 | |
| 298 | BCH/IDR | $199.29 | $12,468.81 | 08:00:11 19/06/2026 | |
| 299 | BCH/USDC | $198.86 | $12,333.23 | 07:54:08 19/06/2026 | |
| 300 | BCH/USD | $198.49 | $11,826.81 | 08:00:15 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,143,300 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.