Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,212,326,836,511 Khối lượng (24h): $58,094,735,740 Thị phần: BTC: 58.8%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 02:53:00 06/08/2026
Giá Bitcoin Cash (BCH)
$215.49 0.7%
0.003322 BTC 5,623,612 VND
Thấp: $210.02 Cao: $215.52

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.26 $959,343,767 02:00:19 06/08/2026
2 SunX SunX BCH/USDT $215.24 $513,390,336 02:00:08 06/08/2026
3 Ulink Ulink BCH/USDT $215.24 $513,390,336 02:00:10 06/08/2026
4 CEEX exchange CEEX exchange BCH/USDT $215.01 $290,028,000 02:00:09 06/08/2026
5 CoinMy CoinMy BCH/USDT $214.96 $136,459,503 02:00:16 06/08/2026
6 CoinUp.io CoinUp.io BCH/USDT $214.23 $77,260,220 01:54:18 06/08/2026
7 CoinChief CoinChief BCH/USDT $214.50 $71,867,018 01:57:16 06/08/2026
8 KTX KTX BCH/USDT $214.51 $57,178,335 02:00:15 06/08/2026
9 Ekbit Ekbit BCH/USDT $214.96 $47,423,930 02:00:15 06/08/2026
10 ASTX ASTX BCH/USDT $214.96 $46,166,527 02:00:16 06/08/2026
11 AstralX AstralX BCH/USDT $214.90 $38,847,946 02:00:15 06/08/2026
12 Binance Binance BCH/USDT $214.23 $34,705,166 01:54:17 06/08/2026
13 OrangeX OrangeX BCH/USDT $214.47 $27,670,234 01:57:15 06/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $214.96 $27,460,408 02:00:15 06/08/2026
15 BlockFin BlockFin BCH/USDT $214.53 $23,788,888 01:57:15 06/08/2026
16 B2Z Exchange B2Z Exchange BCH/USD $215.44 $21,990,371 02:00:15 06/08/2026
17 BTSE BTSE BCH/USDT $214.09 $21,911,745 01:54:15 06/08/2026
18 BITmarkets BITmarkets BCH/USDT $215.30 $21,478,609 02:00:15 06/08/2026
19 AstralX AstralX BCH/USDT $215.21 $21,377,216 02:00:08 06/08/2026
20 LBank LBank BCH/USDT $214.51 $19,819,797 01:57:16 06/08/2026
21 WhiteBIT WhiteBIT BCH/USDT $214.69 $19,233,821 01:57:15 06/08/2026
22 FameEX FameEX BCH/USDT $214.50 $19,017,942 01:57:18 06/08/2026
23 WEEX WEEX BCH/USDT $214.49 $18,651,796 01:57:16 06/08/2026
24 CoinW CoinW BCH/USDT $214.50 $18,231,604 01:57:19 06/08/2026
25 IBIT Global IBIT Global BCH/USDT $214.96 $17,474,030 02:00:17 06/08/2026
26 Koinbay Koinbay BCH/USDT $214.46 $15,354,539 01:54:15 06/08/2026
27 WHXEX WHXEX BCH/USDT $214.96 $15,281,114 02:00:16 06/08/2026
28 idax exchange idax exchange BCH/USDT $214.96 $15,280,563 02:00:17 06/08/2026
29 Blockfinex Blockfinex BCH/USDT $214.95 $15,280,016 02:00:15 06/08/2026
30 KCEX KCEX BCH/USDT $214.50 $14,981,968 01:57:15 06/08/2026
31 Echobit Echobit BCH/USDT $214.50 $14,764,614 01:57:16 06/08/2026
32 Tapbit Tapbit BCH/USDT $214.59 $14,642,120 01:57:15 06/08/2026
33 BVOX BVOX BCH/USDT $214.52 $14,001,493 01:57:15 06/08/2026
34 Koinbay Koinbay BCH/USDT $214.43 $13,380,345 01:54:13 06/08/2026
35 WHXEX WHXEX BCH/USDT $215.19 $13,258,813 02:00:11 06/08/2026
36 idax exchange idax exchange BCH/USDT $215.19 $13,214,377 02:00:10 06/08/2026
37 Blockfinex Blockfinex BCH/USDT $215.16 $13,212,482 02:00:09 06/08/2026
38 BitMart BitMart BCH/USDT $214.96 $13,124,989 02:00:16 06/08/2026
39 Ourbit Ourbit BCH/USDT $214.50 $12,536,087 01:57:17 06/08/2026
40 CoinP CoinP BCH/USDT $215.11 $12,398,982 02:00:10 06/08/2026
41 Batonex Batonex BCH/USDT $214.97 $12,329,566 02:00:16 06/08/2026
42 Aivora Exchange Aivora Exchange BCH/USDT $214.96 $12,183,600 02:00:17 06/08/2026
43 AllinX AllinX BCH/USDT $215.11 $12,058,488 02:00:12 06/08/2026
44 BiKing BiKing BCH/USDT $214.99 $11,094,149 02:00:16 06/08/2026
45 Biconomy.com Biconomy.com BCH/USDT $214.49 $10,739,952 01:57:15 06/08/2026
46 Hibt Hibt BCH/USDT $214.68 $10,285,943 01:48:17 06/08/2026
47 DigiFinex DigiFinex BCH/USDT $214.97 $10,258,137 02:00:16 06/08/2026
48 Bybit Bybit BCH/USDT $214.29 $9,265,262 01:54:17 06/08/2026
49 WOO X Pro WOO X Pro BCH/USDT $214.97 $8,896,000 02:00:16 06/08/2026
50 BTCC BTCC BCH/USDT $214.39 $8,709,231 01:57:16 06/08/2026
51 Toobit Toobit BCH/USDT $214.50 $8,408,289 01:57:18 06/08/2026
52 Deepcoin Deepcoin BCH/USDT $214.46 $8,212,174 01:57:15 06/08/2026
53 YEX YEX BCH/USDT $214.97 $8,200,833 02:00:16 06/08/2026
54 ZKE ZKE BCH/USDT $215.15 $7,927,180 02:00:10 06/08/2026
55 Zoomex Zoomex BCH/USDT $215.00 $7,453,719 01:57:16 06/08/2026
56 BiFinance BiFinance BCH/USDT $214.69 $7,323,764 01:57:12 06/08/2026
57 WhiteBIT WhiteBIT BCH/USDT $214.36 $7,033,891 01:57:08 06/08/2026
58 GroveX GroveX BCH/USDT $214.39 $6,963,820 01:54:09 06/08/2026
59 BingX BingX BCH/USDC $214.70 $6,525,929 01:57:19 06/08/2026
60 Websea Websea BCH/USDT $214.50 $6,411,730 01:57:17 06/08/2026
61 CoinP CoinP BCH/USDT $214.92 $6,107,425 02:00:15 06/08/2026
62 UZX UZX BCH/USDT $214.45 $5,489,977 01:57:19 06/08/2026
63 CrypFine CrypFine BCH/USDT $214.51 $5,210,770 01:57:15 06/08/2026
64 MGBX MGBX BCH/USDT $214.48 $5,170,794 01:57:16 06/08/2026
65 Gate Gate BCH/USDT $214.29 $5,092,894 01:54:19 06/08/2026
66 OneEx OneEx BCH/USDT $215.20 $4,946,658 02:00:16 06/08/2026
67 Poloniex Poloniex BCH/USDT $214.10 $4,292,199 01:59:23 06/08/2026
68 Binance Binance BCH/USDC $214.28 $4,145,033 01:54:17 06/08/2026
69 Hotcoin Hotcoin BCH/USDT $214.38 $3,982,041 01:57:12 06/08/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $215.16 $3,959,984 02:03:50 06/08/2026
71 Hotcoin Hotcoin BCH/USDT $214.49 $3,864,599 01:57:19 06/08/2026
72 BiKing BiKing BCH/USDT $215.10 $3,679,817 02:00:13 06/08/2026
73 Azbit Azbit BCH/USDT $214.39 $3,677,073 01:57:08 06/08/2026
74 Binance Binance BCH/USDT $214.68 $3,654,577 01:56:42 06/08/2026
75 KuCoin KuCoin BCH/USDT $214.29 $3,594,663 01:54:20 06/08/2026
76 CrypFine CrypFine BCH/USDT $214.74 $3,523,679 01:57:10 06/08/2026
77 BitGW Exchange BitGW Exchange BCH/USDT $215.24 $3,495,330 02:00:09 06/08/2026
78 Cofinex Cofinex BCH/USDT $214.89 $3,495,019 02:00:15 06/08/2026
79 Bitget Bitget BCH/USDT $214.23 $3,459,279 01:54:16 06/08/2026
80 Phemex Phemex BCH/USDT $214.59 $3,442,317 01:57:08 06/08/2026
81 Gems Trade Gems Trade BCH/USDT $215.21 $3,432,189 02:00:13 06/08/2026
82 OKX OKX BCH/USDT $214.70 $3,414,889 01:56:23 06/08/2026
83 Bitget Bitget BCH/USDT $214.61 $3,074,297 01:54:57 06/08/2026
84 IndoEx IndoEx BCH/ETH $214.71 $2,993,991 01:57:07 06/08/2026
85 IndoEx IndoEx BCH/USDC $214.71 $2,944,153 01:57:07 06/08/2026
86 WHXEX WHXEX BCH/USD $215.01 $2,937,317 02:00:16 06/08/2026
87 Pionex Pionex BCH/USDT $214.69 $2,860,456 01:57:12 06/08/2026
88 Kalshi Kalshi BCH/USD $215.28 $2,827,886 02:03:15 06/08/2026
89 Bitbase Bitbase BCH/USDT $214.24 $2,819,015 01:54:17 06/08/2026
90 MEXC MEXC BCH/USDT $214.82 $2,774,834 01:57:16 06/08/2026
91 Picol Picol BCH/USDT $215.14 $2,542,006 02:00:11 06/08/2026
92 AEGET AEGET BCH/USDT $214.98 $2,429,389 02:00:15 06/08/2026
93 SunX SunX BCH/USDT $214.97 $2,413,164 02:00:18 06/08/2026
94 Tapbit Tapbit BCH/USDT $214.74 $2,254,923 01:57:08 06/08/2026
95 BitxEX BitxEX BCH/USDT $215.14 $2,251,938 02:00:10 06/08/2026
96 CoinChief CoinChief BCH/USDT $214.69 $2,146,304 01:57:08 06/08/2026
97 CoinUp.io CoinUp.io BCH/USDT $214.70 $2,092,361 01:57:13 06/08/2026
98 Bitbaby Bitbaby BCH/USDT $214.96 $2,069,995 02:00:16 06/08/2026
99 Bitspay Bitspay BCH/BNB $412.25 $2,062,594 02:00:12 06/08/2026
100 BVOX BVOX BCH/USDT $214.69 $1,835,476 01:57:11 06/08/2026
101 XT.COM XT.COM BCH/USDT $214.69 $1,832,649 01:57:10 06/08/2026
102 BTCC BTCC BCH/USDT $214.69 $1,827,316 01:57:09 06/08/2026
103 Hibt Hibt BCH/USDT $214.80 $1,816,207 01:48:12 06/08/2026
104 4E 4E BCH/USDT $215.10 $1,809,216 02:00:09 06/08/2026
105 BlockFin BlockFin BCH/USDT $214.90 $1,807,020 01:57:08 06/08/2026
106 Coinbase Exchange Coinbase Exchange BCH/USD $214.77 $1,790,354 01:56:29 06/08/2026
107 IndoEx IndoEx BCH/USDT $214.71 $1,598,350 01:57:07 06/08/2026
108 EasiCoin EasiCoin BCH/USDT $214.98 $1,577,360 02:00:16 06/08/2026
109 Ourbit Ourbit BCH/USDT $214.80 $1,548,606 01:57:11 06/08/2026
110 Phemex Phemex BCH/USDT $214.51 $1,463,410 01:57:17 06/08/2026
111 YUBIT YUBIT BCH/USDT $214.49 $1,417,825 01:57:16 06/08/2026
112 IndoEx IndoEx BCH/BTC $214.70 $1,368,947 01:57:07 06/08/2026
113 P2B P2B BCH/USDT $214.69 $1,367,611 01:57:15 06/08/2026
114 Paribu Paribu BCH/TRY $214.13 $1,351,684 01:59:23 06/08/2026
115 BitradeX BitradeX BCH/USDT $214.80 $1,321,347 01:57:08 06/08/2026
116 KuCoin KuCoin BCH/USDT $214.89 $1,311,429 01:56:23 06/08/2026
117 Toobit Toobit BCH/USDT $214.80 $1,294,241 01:57:10 06/08/2026
118 Biconomy.com Biconomy.com BCH/USDT $214.54 $1,235,399 01:57:10 06/08/2026
119 HyperPay Futures HyperPay Futures BCH/USDT $214.96 $1,231,588 02:00:17 06/08/2026
120 CoinEx CoinEx BCH/USDT $214.66 $1,230,104 01:57:15 06/08/2026
121 FameEX FameEX BCH/USDT $214.69 $1,199,944 01:57:10 06/08/2026
122 XXKK XXKK BCH/USDT $215.11 $1,179,319 02:00:09 06/08/2026
123 MEXC MEXC BCH/USDT $214.49 $1,162,575 01:54:07 06/08/2026
124 Aivora Exchange Aivora Exchange BCH/USDT $215.11 $1,140,872 02:00:10 06/08/2026
125 BloFin BloFin BCH/USDT $214.24 $1,130,014 01:54:16 06/08/2026
126 Hyperliquid Hyperliquid BCH/USDC $214.46 $1,099,304 01:54:26 06/08/2026
127 BloFin BloFin BCH/USDT $214.90 $1,077,327 01:57:10 06/08/2026
128 WEEX WEEX BCH/USDT $214.70 $1,064,182 01:57:13 06/08/2026
129 BitTap BitTap BCH/USDT $214.92 $1,063,557 02:00:16 06/08/2026
130 CRMClick CRMClick BCH/USDT $215.11 $1,035,559 02:00:09 06/08/2026
131 HTX HTX BCH/USDT $214.59 $1,034,757 01:59:24 06/08/2026
132 IndoEx IndoEx BCH/LTC $214.70 $1,004,635 01:57:07 06/08/2026
133 Hotcoin Hotcoin BCH/USD $214.51 $984,526 01:57:19 06/08/2026
134 CoinW CoinW BCH/USDT $214.65 $967,504 01:57:09 06/08/2026
135 CoinMy CoinMy BCH/USDT $215.20 $931,430 02:00:10 06/08/2026
136 x.me Exchange x.me Exchange BCH/USDT $214.52 $928,806 01:57:18 06/08/2026
137 Bybit Bybit BCH/USDT $214.49 $924,587 01:54:09 06/08/2026
138 BYDFi BYDFi BCH/USDT $214.54 $910,188 02:00:16 06/08/2026
139 BitDelta BitDelta BCH/USDT $215.00 $889,994 02:00:08 06/08/2026
140 SuperEx SuperEx BCH/USDT $214.81 $881,268 02:00:10 06/08/2026
141 idax exchange idax exchange BCH/USDC $215.16 $861,804 02:00:10 06/08/2026
142 WHXEX WHXEX BCH/USDC $215.16 $861,770 02:00:11 06/08/2026
143 UZX UZX BCH/USDT $214.79 $860,139 01:57:12 06/08/2026
144 YUBIT YUBIT BCH/USDT $214.60 $844,839 01:57:12 06/08/2026
145 Binance Binance BCH/USDC $214.67 $809,345 01:56:42 06/08/2026
146 Upbit Upbit BCH/KRW $214.57 $806,990 01:56:53 06/08/2026
147 DigiFinex DigiFinex BCH/USDT $215.17 $736,934 02:00:08 06/08/2026
148 SunX SunX BCH/USDT $214.57 $733,270 02:03:16 06/08/2026
149 BitTap BitTap BCH/USDT $215.21 $733,137 02:00:10 06/08/2026
150 Ulink Ulink BCH/USDT $214.97 $715,389 02:00:18 06/08/2026
151 LMAX Digital LMAX Digital BCH/USD $214.69 $691,946 02:00:11 06/08/2026
152 AIA Exchange AIA Exchange BCH/USDT $215.24 $665,019 02:00:07 06/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $214.75 $653,072 01:59:23 06/08/2026
154 EVEDEX EVEDEX BCH/USD $214.99 $650,111 02:03:15 06/08/2026
155 Cat.Ex Cat.Ex BCH/USDT $215.05 $544,400 02:00:08 06/08/2026
156 LBank LBank BCH/USDT $214.79 $524,953 01:57:08 06/08/2026
157 ZKE ZKE BCH/USDC $215.14 $516,988 02:00:10 06/08/2026
158 EdgeX EdgeX BCH/USD $213.02 $512,300 15:18:15 04/08/2026
159 Kraken Kraken BCH/USD $214.62 $511,979 01:59:24 06/08/2026
160 WhiteBIT WhiteBIT BCH/USDC $213.92 $509,096 01:57:08 06/08/2026
161 FMFW.io FMFW.io BCH/USD $214.50 $498,686 01:54:08 06/08/2026
162 HitBTC HitBTC BCH/USDT $215.13 $498,504 02:00:10 06/08/2026
163 Changelly Changelly BCH/USDT $215.10 $498,428 02:00:12 06/08/2026
164 Mandala Exchange Mandala Exchange BCH/USDT $214.80 $498,339 01:57:10 06/08/2026
165 IndoEx IndoEx BCH/BSV $214.70 $478,436 01:57:07 06/08/2026
166 Coinbase International Exchange Coinbase International Exchange BCH/USDC $215.01 $462,309 02:00:16 06/08/2026
167 P2B P2B BCH/USD $214.90 $458,394 01:57:15 06/08/2026
168 Deepcoin Deepcoin BCH/USD $212.94 $431,268 15:42:15 04/08/2026
169 Cryptomus Cryptomus BCH/USDT $215.25 $397,777 02:00:10 06/08/2026
170 EdgeX EdgeX BCH/USDC $215.03 $394,628 02:03:15 06/08/2026
171 Bitspay Bitspay BCH/BTC $414.73 $392,340 02:00:12 06/08/2026
172 Venus Venus BCH/vBCH $214.56 $381,284 01:57:11 06/08/2026
173 YEX YEX BCH/USDC $214.97 $379,078 02:00:16 06/08/2026
174 ASTX ASTX BCH/USDT $215.14 $367,504 02:00:10 06/08/2026
175 WhiteBIT WhiteBIT BCH/WBT $213.88 $359,829 01:57:08 06/08/2026
176 Deribit Deribit BCH/USDC $214.67 $356,772 02:00:59 06/08/2026
177 MGBX MGBX BCH/USDT $214.70 $336,404 01:57:08 06/08/2026
178 Bitvavo Bitvavo BCH/EUR $214.66 $329,648 01:57:10 06/08/2026
179 WhiteBIT WhiteBIT BCH/TRY $214.56 $320,753 01:57:08 06/08/2026
180 KoinBX KoinBX BCH/INR $228.90 $303,964 02:00:10 06/08/2026
181 Gate Gate BCH/USDT $215.09 $296,814 01:56:24 06/08/2026
182 BitKan BitKan BCH/USDT $215.31 $284,727 02:00:09 06/08/2026
183 CoinTR CoinTR BCH/USDT $215.31 $275,673 02:00:08 06/08/2026
184 Bitunix Bitunix BCH/USDT $214.70 $273,662 01:57:07 06/08/2026
185 BingX BingX BCH/USDT $214.76 $264,454 01:51:08 06/08/2026
186 Bitbase Bitbase BCH/USDT $214.39 $264,065 01:54:10 06/08/2026
187 Cat.Ex Cat.Ex BCH/BTC $214.93 $261,208 02:00:08 06/08/2026
188 Bitspay Bitspay BCH/USDT $411.94 $255,039 02:00:12 06/08/2026
189 Bitcastle Bitcastle BCH/USDT $215.10 $232,645 02:00:12 06/08/2026
190 LeveX LeveX BCH/USDT $214.97 $232,360 02:00:15 06/08/2026
191 KoinBX KoinBX BCH/USDT $215.11 $219,436 02:00:10 06/08/2026
192 ApeX Omni ApeX Omni BCH/USDT $215.07 $217,719 02:00:16 06/08/2026
193 NexDAX NexDAX BCH/USDT $214.84 $216,012 02:00:10 06/08/2026
194 Deepcoin Deepcoin BCH/USDT $214.69 $204,968 01:57:08 06/08/2026
195 HTX HTX BCH/USDT $214.30 $204,210 01:36:17 06/08/2026
196 Bitspay Bitspay BCH/ETH $422.38 $198,310 02:00:12 06/08/2026
197 Blynex Blynex BCH/USDT $215.20 $197,718 02:00:09 06/08/2026
198 Bitunix Bitunix BCH/USD $214.54 $196,100 01:57:16 06/08/2026
199 AlphaX AlphaX BCH/USDT $215.00 $190,023 02:00:17 06/08/2026
200 CoinEx CoinEx BCH/USDT $214.92 $186,137 01:59:23 06/08/2026
201 BlueBit BlueBit BCH/USDT $214.44 $168,108 02:00:10 06/08/2026
202 HitBTC HitBTC BCH/USDT $214.14 $165,064 02:00:15 06/08/2026
203 Mandala Exchange Mandala Exchange BCH/USDT $214.14 $165,064 02:00:18 06/08/2026
204 Gleec BTC Gleec BTC BCH/USDT $213.93 $165,048 02:00:15 06/08/2026
205 COINSPACE COINSPACE BCH/USDT $214.98 $164,606 02:00:12 06/08/2026
206 Bitbaby Bitbaby BCH/USDT $215.31 $164,191 02:00:09 06/08/2026
207 TxFlow TxFlow BCH/USDC $214.40 $156,977 01:48:31 06/08/2026
208 Bithumb Bithumb BCH/KRW $214.99 $154,192 01:59:53 06/08/2026
209 Dzengi.com Dzengi.com BCH/USD $214.55 $137,245 02:00:13 06/08/2026
210 Aster Aster BCH/USDT $214.45 $134,564 01:54:15 06/08/2026
211 PointPay PointPay BCH/USDT $214.69 $129,850 01:57:10 06/08/2026
212 Pionex Pionex BCH/USDT $214.50 $129,362 01:57:16 06/08/2026
213 Niza.io Niza.io BCH/USD $215.03 $127,183 02:00:09 06/08/2026
214 KTX KTX BCH/USDT $215.24 $123,092 02:00:09 06/08/2026
215 Binance Binance BCH/BTC $214.69 $118,556 01:56:42 06/08/2026
216 Pionex Pionex BCH/BTC $214.70 $117,359 01:57:12 06/08/2026
217 BYDFi BYDFi BCH/USDT $214.69 $116,554 01:57:07 06/08/2026
218 MEXC MEXC BCH/USDC $214.21 $114,816 01:54:16 06/08/2026
219 WhiteBIT WhiteBIT BCH/BTC $214.09 $111,789 01:57:08 06/08/2026
220 Bitunix Bitunix BCH/USDC $214.56 $111,781 01:57:16 06/08/2026
221 Kraken Kraken BCH/EUR $214.70 $111,642 01:59:24 06/08/2026
222 EasiCoin EasiCoin BCH/USDT $215.21 $111,578 02:00:09 06/08/2026
223 MEXC MEXC BCH/USD1 $213.94 $109,539 01:54:16 06/08/2026
224 CoinTR CoinTR BCH/TRY $215.05 $106,688 02:00:08 06/08/2026
225 Bit2Me Bit2Me BCH/EUR $214.59 $106,534 01:57:07 06/08/2026
226 Binance Binance BCH/FDUSD $214.60 $104,763 01:56:42 06/08/2026
227 Bitrue Bitrue BCH/USDT $214.75 $104,270 01:57:11 06/08/2026
228 P2B P2B BCH/BTC $214.82 $102,783 01:57:15 06/08/2026
229 Bitrue Bitrue BCH/XRP $214.74 $99,097.50 01:57:11 06/08/2026
230 VinDAX VinDAX BCH/BTC $215.04 $97,524.40 02:00:11 06/08/2026
231 Coinbase Exchange Coinbase Exchange BCH/EUR $214.92 $97,233.96 01:56:29 06/08/2026
232 KlicklX KlicklX BCH/USDT $214.60 $92,166.82 02:00:12 06/08/2026
233 ICRYPEX ICRYPEX BCH/USDT $215.22 $90,907.66 02:00:11 06/08/2026
234 Crypto.com Exchange Crypto.com Exchange BCH/USD $214.78 $86,892.22 01:57:10 06/08/2026
235 WhiteBIT WhiteBIT BCH/UAH $208.10 $85,328.71 01:57:08 06/08/2026
236 BigONE BigONE BCH/USDT $215.40 $82,888.57 01:57:08 06/08/2026
237 Cofinex Cofinex BCH/USDC $215.15 $81,736.84 02:00:15 06/08/2026
238 Lighter Lighter BCH/USDC $214.86 $81,107.30 01:57:15 06/08/2026
239 WhiteBIT WhiteBIT BCH/EUR $214.18 $79,684.78 01:57:08 06/08/2026
240 Cofinex Cofinex BCH/USDT $214.91 $77,659.51 02:00:11 06/08/2026
241 KCEX KCEX BCH/USDT $214.69 $75,029.41 01:57:07 06/08/2026
242 Coincall Coincall BCH/USD $215.13 $74,137.10 02:00:16 06/08/2026
243 EasiCoin EasiCoin BCH/USDC $215.08 $66,064.67 02:00:09 06/08/2026
244 Bitspay Bitspay BCH/USDC $412.46 $65,379.03 02:00:12 06/08/2026
245 LeveX LeveX BCH/USDC $214.98 $61,404.94 02:00:15 06/08/2026
246 Bullish Bullish BCH/USDC $214.72 $60,467.52 01:57:08 06/08/2026
247 Bitbank Bitbank BCC/JPY $214.77 $59,880.39 01:57:08 06/08/2026
248 Azbit Azbit BCH/BTC $214.82 $59,764.54 01:57:08 06/08/2026
249 XT.COM XT.COM BCH/BTC $214.70 $59,269.97 01:57:10 06/08/2026
250 OKX OKX BCH/USD $214.80 $59,030.02 01:56:23 06/08/2026
251 CoinLion CoinLion BCH/USD $214.98 $57,841.46 02:00:15 06/08/2026
252 Koinpark Koinpark BCH/USDT $215.14 $57,310.43 02:00:09 06/08/2026
253 MEXC MEXC BCH/USD1 $214.60 $55,219.69 01:54:07 06/08/2026
254 LATOKEN LATOKEN BCH/USDT $214.74 $54,515.75 01:57:11 06/08/2026
255 Cofinex Cofinex BCH/USDC $214.98 $50,283.37 02:00:11 06/08/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $215.34 $49,231.49 02:00:11 06/08/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $214.68 $49,139.48 01:59:23 06/08/2026
258 Coins.ph Coins.ph BCH/PHP $215.53 $47,111.27 02:00:09 06/08/2026
259 Extended Extended BCH/USD $214.91 $44,212.90 02:03:16 06/08/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USDT $214.61 $43,137.60 01:57:10 06/08/2026
261 BYDFi BYDFi BCH/USDC $214.56 $42,529.61 02:00:16 06/08/2026
262 Pacifica Pacifica BCH/USD $215.04 $41,869.38 02:03:15 06/08/2026
263 Bitcoiva Bitcoiva BCH/INR $224.85 $41,837.11 02:00:11 06/08/2026
264 Koinpark Koinpark BCH/INR $228.65 $41,672.02 02:00:09 06/08/2026
265 Bitrue Bitrue BCH/USDC $214.78 $41,003.92 01:57:11 06/08/2026
266 BitMEX BitMEX BCH/USDT $212.80 $40,087.94 01:57:15 06/08/2026
267 Coins.ph Coins.ph BCH/USDT $214.81 $38,296.15 02:00:09 06/08/2026
268 Bitbaby Bitbaby BCH/USDC $215.08 $36,717.55 02:00:09 06/08/2026
269 Koinbay Koinbay BCH/BTC $214.35 $34,965.57 01:54:13 06/08/2026
270 WHXEX WHXEX BCH/BTC $215.06 $34,964.53 02:00:11 06/08/2026
271 idax exchange idax exchange BCH/BTC $215.05 $34,961.86 02:00:10 06/08/2026
272 Bitkub Bitkub BCH/THB $214.21 $33,976.54 01:57:08 06/08/2026
273 Bitget Bitget BCH/USDC $214.59 $32,720.47 01:54:57 06/08/2026
274 Coinbase Exchange Coinbase Exchange BCH/BTC $214.65 $31,944.95 01:56:29 06/08/2026
275 WEEX WEEX BCH/USDC $214.69 $30,866.47 01:57:13 06/08/2026
276 Gate Gate BCH/USDC $214.79 $30,238.45 01:56:24 06/08/2026
277 Niza.io Niza.io BCH/EUR $215.19 $28,937.17 02:00:09 06/08/2026
278 MEXC MEXC BCH/USDC $214.88 $28,678.51 01:54:07 06/08/2026
279 Coinone Coinone BCH/KRW $214.99 $28,499.90 01:59:53 06/08/2026
280 BitxEX BitxEX BCH/USDT $214.97 $28,439.06 02:00:16 06/08/2026
281 XBO.com XBO.com BCH/EUR $214.80 $27,727.33 01:57:07 06/08/2026
282 Bitcastle Bitcastle BCH/BTC $214.83 $27,535.02 02:00:12 06/08/2026
283 Binance Binance BCH/EUR $214.69 $26,366.17 01:56:42 06/08/2026
284 OKX OKX BCH/EUR $214.57 $26,193.63 01:56:23 06/08/2026
285 PrimeXBT PrimeXBT BCH/USDT $214.78 $25,992.63 02:00:16 06/08/2026
286 XBO.com XBO.com BCH/USD $214.73 $25,955.20 01:57:07 06/08/2026
287 Mercado Bitcoin Mercado Bitcoin BCH/BRL $215.34 $23,276.17 01:57:11 06/08/2026
288 Gemini Gemini BCH/GUSD $214.75 $22,637.54 01:59:53 06/08/2026
289 Gemini Gemini BCH/USD $214.76 $22,637.54 01:59:54 06/08/2026
290 Gemini Gemini BCH/USDC $214.74 $22,637.54 01:59:53 06/08/2026
291 BitexLive BitexLive BCH/USDT $214.94 $21,396.06 02:00:11 06/08/2026
292 CoinCola CoinCola BCH/USDT $215.24 $21,274.90 02:00:10 06/08/2026
293 Emirex Emirex BCH/USDC $215.07 $21,270.42 02:00:10 06/08/2026
294 CoinEx CoinEx BCH/BTC $214.94 $20,051.08 01:59:53 06/08/2026
295 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.30 $18,399.45 20:09:17 05/08/2026
296 LeveX LeveX BCH/USDT $215.01 $17,900.90 02:00:08 06/08/2026
297 Bitfinex Bitfinex BCHN/USD $214.89 $17,170.58 01:59:23 06/08/2026
298 KuCoin KuCoin BCH/USDC $214.16 $17,016.34 01:56:23 06/08/2026
299 Bitcoiva Bitcoiva BCH/USDT $214.71 $16,998.33 02:00:11 06/08/2026
300 Coinbase Exchange Coinbase Exchange BCH/GBP $214.28 $16,616.97 01:56:29 06/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:19 06/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,343,767 với tỷ giá $461.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá