Bitcoin Cash BCH
Xếp hạng #18
00:18:00 05/10/2026
Giá Bitcoin Cash (BCH)
$316.69 0.54%
0.003712 BTC
8,229,773 VND
Thấp: $311.53
Cao: $321.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.63 | $960,108,309 | 23:57:09 04/10/2026 |
| 2 |  Ulink |
BCH/USDT | $316.74 | $486,847,811 | 00:00:10 05/10/2026 |
| 3 |  SunX |
BCH/USDT | $316.76 | $486,789,329 | 00:01:11 05/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $317.04 | $190,192,724 | 00:00:08 05/10/2026 |
| 5 |  Deepcoin |
BCH/USD | $317.94 | $150,005,396 | 09:39:15 04/10/2026 |
| 6 |  OmniX |
BCH/USDT | $316.64 | $140,366,317 | 23:57:16 04/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $316.63 | $99,545,146 | 23:57:16 04/10/2026 |
| 8 |  ASTX |
BCH/USDT | $316.69 | $85,131,959 | 00:00:16 05/10/2026 |
| 9 |  Binance |
BCH/USDT | $316.51 | $60,652,277 | 23:54:17 04/10/2026 |
| 10 |  AstralX |
BCH/USDT | $316.55 | $57,931,248 | 23:57:21 04/10/2026 |
| 11 |  KTX |
BCH/USDT | $316.63 | $53,636,516 | 00:00:16 05/10/2026 |
| 12 |  WEEX |
BCH/USDT | $316.61 | $52,806,449 | 23:57:16 04/10/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $316.61 | $46,122,131 | 23:57:16 04/10/2026 |
| 14 |  FameEX |
BCH/USDT | $316.60 | $45,341,816 | 23:57:21 04/10/2026 |
| 15 |  OrangeX |
BCH/USDT | $316.56 | $45,336,991 | 23:57:15 04/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $316.68 | $40,028,692 | 23:57:15 04/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $316.67 | $39,824,616 | 23:57:15 04/10/2026 |
| 18 |  LBank |
BCH/USDT | $316.63 | $38,283,365 | 23:57:16 04/10/2026 |
| 19 |  BlockFin |
BCH/USDT | $316.58 | $35,978,909 | 00:00:15 05/10/2026 |
| 20 | AstralX |
BCH/USDT | $316.66 | $31,903,907 | 23:54:10 04/10/2026 |
| 21 |  KCEX |
BCH/USDT | $316.63 | $31,750,638 | 23:57:15 04/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $316.61 | $30,143,195 | 23:57:17 04/10/2026 |
| 23 |  Echobit |
BCH/USDT | $316.61 | $27,390,538 | 23:57:16 04/10/2026 |
| 24 |  BVOX |
BCH/USDT | $316.59 | $25,634,737 | 23:57:15 04/10/2026 |
| 25 |  BitDelta |
BCH/USDT | $316.18 | $25,447,857 | 23:48:07 04/10/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $316.61 | $24,969,826 | 23:57:15 04/10/2026 |
| 27 |  CoinW |
BCH/USDT | $316.63 | $24,530,345 | 23:57:18 04/10/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $316.38 | $23,932,920 | 23:51:15 04/10/2026 |
| 29 |  BTCC |
BCH/USDT | $316.81 | $23,612,269 | 23:57:16 04/10/2026 |
| 30 |  Ourbit |
BCH/USDT | $316.62 | $20,975,301 | 23:57:15 04/10/2026 |
| 31 |  Batonex |
BCH/USDT | $316.65 | $20,582,715 | 23:57:15 04/10/2026 |
| 32 |  KuCoin |
BCH/USDT | $316.55 | $20,295,430 | 23:54:19 04/10/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $316.48 | $19,794,560 | 00:00:17 05/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $316.62 | $19,517,811 | 23:57:16 04/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $316.65 | $19,496,043 | 00:00:18 05/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $315.84 | $19,377,090 | 23:45:15 04/10/2026 |
| 37 | SunX |
BCH/USDT | $316.68 | $18,407,362 | 00:00:18 05/10/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $316.61 | $17,814,531 | 23:57:15 04/10/2026 |
| 39 |  BiKing |
BCH/USDT | $316.57 | $16,209,937 | 23:57:16 04/10/2026 |
| 40 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 41 | OmniX |
BCH/USDT | $316.76 | $14,634,962 | 23:57:12 04/10/2026 |
| 42 |  DigiFinex |
BCH/USDT | $316.62 | $14,221,837 | 23:57:16 04/10/2026 |
| 43 |  Hibt |
BCH/USDT | $316.75 | $13,808,301 | 23:57:18 04/10/2026 |
| 44 |  BitxEX |
BCH/USDT | $316.76 | $12,140,055 | 23:57:12 04/10/2026 |
| 45 |  BiFinance |
BCH/USDT | $316.86 | $12,137,951 | 23:57:12 04/10/2026 |
| 46 |  Bybit |
BCH/USDT | $316.46 | $11,890,801 | 23:54:16 04/10/2026 |
| 47 | Blockfinex |
BCH/USDT | $316.79 | $11,745,242 | 23:57:09 04/10/2026 |
| 48 | idax exchange |
BCH/USDT | $316.79 | $11,729,469 | 00:00:12 05/10/2026 |
| 49 | Koinbay |
BCH/USDT | $316.19 | $11,716,275 | 23:45:13 04/10/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $316.61 | $11,281,339 | 23:57:15 04/10/2026 |
| 51 |  Websea |
BCH/USDT | $316.61 | $10,895,541 | 23:57:17 04/10/2026 |
| 52 |  YEX |
BCH/USDT | $316.61 | $10,729,733 | 23:57:16 04/10/2026 |
| 53 |  MGBX |
BCH/USDT | $316.63 | $10,197,213 | 23:57:16 04/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $316.24 | $9,678,533 | 23:57:17 04/10/2026 |
| 55 | Binance |
BCH/USDT | $316.86 | $9,538,558 | 23:56:42 04/10/2026 |
| 56 |  Hotcoin |
BCH/USDT | $316.58 | $9,364,267 | 23:57:20 04/10/2026 |
| 57 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 58 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 59 |  BingX |
BCH/USDT | $316.57 | $7,699,900 | 23:57:17 04/10/2026 |
| 60 |  Pionex |
BCH/USDT | $316.86 | $7,623,303 | 23:57:12 04/10/2026 |
| 61 |  AEGET |
BCH/USDT | $316.66 | $7,562,457 | 00:00:16 05/10/2026 |
| 62 |  EasiCoin |
BCH/USDT | $316.65 | $7,095,316 | 00:00:17 05/10/2026 |
| 63 |  ZKE |
BCH/USDT | $316.79 | $7,047,246 | 23:57:09 04/10/2026 |
| 64 |  Picol |
BCH/USDT | $316.86 | $6,706,370 | 00:00:08 05/10/2026 |
| 65 |  UZX |
BCH/USDT | $316.47 | $6,607,261 | 23:57:15 04/10/2026 |
| 66 | BingX |
BCH/USDC | $316.62 | $6,500,442 | 23:57:17 04/10/2026 |
| 67 |  Bitget |
BCH/USDT | $316.58 | $6,490,111 | 23:54:16 04/10/2026 |
| 68 |  Cofinex |
BCH/USDT | $316.76 | $6,393,209 | 00:00:17 05/10/2026 |
| 69 |  Toobit |
BCH/USDT | $316.62 | $6,240,427 | 23:57:17 04/10/2026 |
| 70 |  Phemex |
BCH/USDT | $316.76 | $5,820,395 | 23:57:08 04/10/2026 |
| 71 | CrypFine |
BCH/USDT | $316.91 | $5,768,390 | 23:57:08 04/10/2026 |
| 72 | WhiteBIT |
BCH/USDT | $316.01 | $5,641,913 | 23:51:07 04/10/2026 |
| 73 |  Azbit |
BCH/USDT | $316.86 | $5,516,302 | 23:57:11 04/10/2026 |
| 74 |  GroveX |
BCH/USDT | $316.26 | $5,231,385 | 23:54:11 04/10/2026 |
| 75 | Deepcoin |
BCH/USDT | $316.61 | $5,092,695 | 23:57:15 04/10/2026 |
| 76 |  OneEx |
BCH/USDT | $316.76 | $4,892,998 | 23:57:16 04/10/2026 |
| 77 | Hibt |
BCH/USDT | $316.96 | $4,770,157 | 23:57:11 04/10/2026 |
| 78 | BTCC |
BCH/USDT | $316.76 | $4,768,646 | 23:57:08 04/10/2026 |
| 79 | Ourbit |
BCH/USDT | $316.56 | $4,751,588 | 23:51:11 04/10/2026 |
| 80 |  MEXC |
BCH/USDT | $317.16 | $4,734,864 | 23:54:16 04/10/2026 |
| 81 |  4E |
BCH/USDT | $316.76 | $4,720,711 | 23:54:10 04/10/2026 |
| 82 |  XT.COM |
BCH/USDT | $316.86 | $4,692,707 | 23:57:12 04/10/2026 |
| 83 |  Poloniex |
BCH/USDT | $316.86 | $4,508,153 | 23:59:53 04/10/2026 |
| 84 |  Gate |
BCH/USDT | $316.52 | $4,497,743 | 23:54:20 04/10/2026 |
| 85 | Tapbit |
BCH/USDT | $316.81 | $4,432,654 | 23:57:11 04/10/2026 |
| 86 | Binance |
BCH/USDC | $316.42 | $4,268,420 | 23:54:17 04/10/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $316.67 | $4,203,767 | 00:00:17 05/10/2026 |
| 88 |  B2Z Exchange |
BCH/USD | $316.57 | $3,717,923 | 00:00:15 05/10/2026 |
| 89 |  BTSE |
BCH/USDT | $316.66 | $3,715,379 | 23:57:15 04/10/2026 |
| 90 |  BITmarkets |
BCH/USDT | $316.66 | $3,714,856 | 23:57:15 04/10/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $316.76 | $3,463,994 | 23:57:11 04/10/2026 |
| 92 |  Gems Trade |
BCH/USDT | $316.75 | $3,421,386 | 00:00:13 05/10/2026 |
| 93 |  OKX |
BCH/USDT | $316.77 | $3,419,502 | 23:56:24 04/10/2026 |
| 94 | WEEX |
BCH/USDT | $316.76 | $3,405,469 | 23:57:13 04/10/2026 |
| 95 | Biconomy.com |
BCH/USDT | $316.81 | $3,305,367 | 23:57:08 04/10/2026 |
| 96 |  Bitbaby |
BCH/USDT | $316.60 | $3,130,294 | 23:57:16 04/10/2026 |
| 97 | MEXC |
BCH/USDT | $316.86 | $3,014,940 | 23:54:07 04/10/2026 |
| 98 |  Bitspay |
BCH/BNB | $413.34 | $2,999,178 | 23:54:10 04/10/2026 |
| 99 |  XXKK |
BCH/USDT | $316.85 | $2,967,798 | 00:00:19 05/10/2026 |
| 100 | CoinW |
BCH/USDT | $316.90 | $2,859,171 | 23:57:11 04/10/2026 |
| 101 | Toobit |
BCH/USDT | $316.86 | $2,815,845 | 23:57:12 04/10/2026 |
| 102 |  BitradeX |
BCH/USDT | $316.86 | $2,779,786 | 23:57:11 04/10/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $316.88 | $2,520,199 | 23:57:00 04/10/2026 |
| 104 |  P2B |
BCH/USDT | $316.86 | $2,393,010 | 23:54:07 04/10/2026 |
| 105 | Phemex |
BCH/USDT | $316.60 | $2,388,997 | 23:57:16 04/10/2026 |
| 106 | UZX |
BCH/USDT | $316.76 | $2,189,838 | 23:57:11 04/10/2026 |
| 107 |  SuperEx |
BCH/USDT | $316.56 | $2,175,537 | 23:57:09 04/10/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $316.85 | $2,144,286 | 00:00:13 05/10/2026 |
| 109 |  YUBIT |
BCH/USDT | $316.61 | $2,135,338 | 23:57:15 04/10/2026 |
| 110 | BlockFin |
BCH/USDT | $316.84 | $2,086,401 | 00:00:10 05/10/2026 |
| 111 | Ulink |
BCH/USDT | $346.99 | $2,052,829 | 00:00:19 05/10/2026 |
| 112 | YUBIT |
BCH/USDT | $316.76 | $1,954,703 | 23:57:11 04/10/2026 |
| 113 |  BitTap |
BCH/USDT | $316.65 | $1,927,856 | 23:57:25 04/10/2026 |
| 114 |  IndoEx |
BCH/ETH | $316.59 | $1,864,595 | 23:57:11 04/10/2026 |
| 115 | IndoEx |
BCH/USDC | $316.58 | $1,833,099 | 23:57:11 04/10/2026 |
| 116 | Gate |
BCH/USDT | $316.74 | $1,828,871 | 23:56:54 04/10/2026 |
| 117 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $316.81 | $1,782,883 | 23:54:26 04/10/2026 |
| 119 |  BloFin |
BCH/USDT | $316.60 | $1,755,980 | 23:57:16 04/10/2026 |
| 120 | Binance |
BCH/USDC | $316.78 | $1,710,948 | 23:56:54 04/10/2026 |
| 121 |  Upbit |
BCH/KRW | $319.16 | $1,645,708 | 23:56:53 04/10/2026 |
| 122 |  BYDFi |
BCH/USDT | $316.70 | $1,566,791 | 23:57:15 04/10/2026 |
| 123 | idax exchange |
BCH/USDC | $316.85 | $1,427,967 | 00:00:12 05/10/2026 |
| 124 | Hotcoin |
BCH/USDT | $316.96 | $1,423,016 | 23:57:11 04/10/2026 |
| 125 | DigiFinex |
BCH/USDT | $316.25 | $1,321,650 | 23:48:07 04/10/2026 |
| 126 | LBank |
BCH/USDT | $316.76 | $1,277,710 | 23:57:12 04/10/2026 |
| 127 | BloFin |
BCH/USDT | $316.56 | $1,243,073 | 23:57:07 04/10/2026 |
| 128 | WhiteBIT |
BCH/BTC | $315.68 | $1,216,772 | 23:51:07 04/10/2026 |
| 129 |  LMAX Digital |
BCH/USD | $316.79 | $1,194,175 | 23:57:09 04/10/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $316.65 | $1,143,355 | 23:57:19 04/10/2026 |
| 131 | CoinUp.io |
BCH/USDT | $316.76 | $1,136,562 | 23:57:09 04/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $316.63 | $1,134,479 | 23:57:17 04/10/2026 |
| 133 | P2B |
BCH/USD | $316.90 | $1,104,774 | 23:54:07 04/10/2026 |
| 134 | WhiteBIT |
BCH/TRY | $317.38 | $1,101,316 | 23:51:07 04/10/2026 |
| 135 | Hotcoin |
BCH/USD | $316.56 | $1,050,399 | 23:57:20 04/10/2026 |
| 136 | MGBX |
BCH/USDT | $316.76 | $991,029 | 23:57:12 04/10/2026 |
| 137 | IndoEx |
BCH/USDT | $316.59 | $983,886 | 23:57:11 04/10/2026 |
| 138 |  Kalshi |
BCH/USD | $317.12 | $972,954 | 00:00:15 05/10/2026 |
| 139 |  HTX |
BCH/USDT | $316.99 | $971,053 | 23:56:55 04/10/2026 |
| 140 |  CRMClick |
BCH/USDT | $317.07 | $969,543 | 00:00:10 05/10/2026 |
| 141 | BiKing |
BCH/USDT | $316.87 | $952,372 | 23:57:07 04/10/2026 |
| 142 | ASTX |
BCH/USDT | $316.94 | $951,679 | 00:00:10 05/10/2026 |
| 143 |  CoinMy |
BCH/USDT | $316.83 | $937,535 | 23:57:07 04/10/2026 |
| 144 | KuCoin |
BCH/USDT | $316.68 | $932,114 | 23:56:53 04/10/2026 |
| 145 |  Kraken |
BCH/USD | $316.81 | $903,685 | 23:59:55 04/10/2026 |
| 146 | ZKE |
BCH/USDC | $316.83 | $858,977 | 23:57:09 04/10/2026 |
| 147 | IndoEx |
BCH/BTC | $316.60 | $851,890 | 23:57:11 04/10/2026 |
| 148 |  SunX |
BCH/USDT | $257.92 | $847,419 | 00:00:16 05/10/2026 |
| 149 | Bybit |
BCH/USDT | $316.66 | $823,302 | 23:54:09 04/10/2026 |
| 150 |  Bitvavo |
BCH/EUR | $316.49 | $807,051 | 23:57:09 04/10/2026 |
| 151 | FameEX |
BCH/USDT | $316.76 | $796,784 | 23:57:12 04/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
BCH/USD | $316.81 | $759,556 | 00:00:50 05/10/2026 |
| 153 |  Bithumb |
BCH/KRW | $319.39 | $743,557 | 23:59:23 04/10/2026 |
| 154 |  BitKan |
BCH/USDT | $316.86 | $739,160 | 23:57:10 04/10/2026 |
| 155 | WhiteBIT |
BCH/USDC | $315.23 | $704,771 | 23:51:07 04/10/2026 |
| 156 | KTX |
BCH/USDT | $316.84 | $688,714 | 00:00:09 05/10/2026 |
| 157 | Pionex |
BCH/USDT | $316.61 | $685,354 | 23:57:16 04/10/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $316.76 | $650,587 | 23:57:10 04/10/2026 |
| 159 |  FMFW.io |
BCH/USD | $316.98 | $641,846 | 23:57:07 04/10/2026 |
| 160 |  Changelly |
BCH/USDT | $316.94 | $641,762 | 23:57:11 04/10/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $316.94 | $641,759 | 23:57:08 04/10/2026 |
| 162 |  HitBTC |
BCH/USDT | $316.94 | $641,758 | 23:57:09 04/10/2026 |
| 163 |  Bitcastle |
BCH/USDT | $316.76 | $628,521 | 23:57:14 04/10/2026 |
| 164 | IndoEx |
BCH/LTC | $316.59 | $626,234 | 23:57:11 04/10/2026 |
| 165 |  Tebbit |
BCH/USDT | $316.74 | $609,453 | 00:00:09 05/10/2026 |
| 166 |  Venus |
BCH/vBCH | $316.73 | $557,968 | 23:57:08 04/10/2026 |
| 167 | WhiteBIT |
BCH/EUR | $317.11 | $547,958 | 23:51:07 04/10/2026 |
| 168 |  NEX Exchange |
BCH/USDT | $316.76 | $531,306 | 00:00:12 05/10/2026 |
| 169 | Bitbase |
BCH/USDT | $316.76 | $513,065 | 23:57:11 04/10/2026 |
| 170 | Bitspay |
BCH/BTC | $412.57 | $455,224 | 23:54:10 04/10/2026 |
| 171 |  EVEDEX |
BCH/USD | $316.53 | $441,393 | 00:00:17 05/10/2026 |
| 172 |  TxFlow |
BCH/USDC | $316.67 | $439,105 | 23:55:04 04/10/2026 |
| 173 | Bitbaby |
BCH/USDT | $316.96 | $411,220 | 23:57:12 04/10/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $316.72 | $399,617 | 23:59:53 04/10/2026 |
| 175 |  Blynex |
BCH/USDT | $316.72 | $398,887 | 00:00:10 05/10/2026 |
| 176 | Tebbit |
BCH/USDT | $316.66 | $373,172 | 00:00:17 05/10/2026 |
| 177 |  LeveX |
BCH/USDT | $316.61 | $350,906 | 23:57:15 04/10/2026 |
| 178 |  Variational |
BCH/USDC | $316.51 | $341,448 | 00:00:16 05/10/2026 |
| 179 |  Bitunix |
BCH/USDT | $316.86 | $339,215 | 23:57:07 04/10/2026 |
| 180 | HTX |
BCH/USDT | $315.93 | $332,259 | 23:45:16 04/10/2026 |
| 181 | Kraken |
BCH/EUR | $317.10 | $326,778 | 23:59:55 04/10/2026 |
| 182 |  KoinBX |
BCH/INR | $326.72 | $323,332 | 23:57:13 04/10/2026 |
| 183 |  Bit2Me |
BCH/EUR | $317.10 | $321,666 | 23:57:12 04/10/2026 |
| 184 |  NexDAX |
BCH/USDT | $316.66 | $318,145 | 23:54:07 04/10/2026 |
| 185 | Bitbase |
BCH/USDC | $316.47 | $315,503 | 23:57:17 04/10/2026 |
| 186 | BVOX |
BCH/USDT | $316.16 | $315,007 | 23:57:11 04/10/2026 |
| 187 | Deepcoin |
BCH/USDT | $316.76 | $314,949 | 23:57:11 04/10/2026 |
| 188 | BingX |
BCH/USDT | $316.80 | $309,273 | 23:54:07 04/10/2026 |
| 189 |  EdgeX |
BCH/USDC | $316.81 | $304,089 | 00:00:15 05/10/2026 |
| 190 | BYDFi |
BCH/USDT | $316.86 | $301,849 | 23:57:12 04/10/2026 |
| 191 |  CoinTR |
BCH/USDT | $316.44 | $300,148 | 00:00:07 05/10/2026 |
| 192 | IndoEx |
BCH/BSV | $315.84 | $296,275 | 23:57:11 04/10/2026 |
| 193 |  Cryptomus |
BCH/USDT | $316.67 | $285,894 | 23:57:08 04/10/2026 |
| 194 |  AlphaX |
BCH/USDT | $316.53 | $282,910 | 23:57:15 04/10/2026 |
| 195 | Pionex |
BCH/BTC | $316.96 | $272,353 | 23:57:12 04/10/2026 |
| 196 |  Bitrue |
BCH/XRP | $316.84 | $257,245 | 23:57:12 04/10/2026 |
| 197 | Binance |
BCH/BTC | $316.55 | $256,532 | 23:56:54 04/10/2026 |
| 198 | P2B |
BCH/BTC | $315.84 | $254,452 | 23:54:07 04/10/2026 |
| 199 | HitBTC |
BCH/USDT | $316.66 | $253,081 | 23:57:15 04/10/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $316.66 | $253,081 | 23:57:15 04/10/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $316.78 | $253,044 | 23:57:15 04/10/2026 |
| 202 | YEX |
BCH/USDC | $316.55 | $251,290 | 23:57:16 04/10/2026 |
| 203 | Bitget |
BCH/USDT | $316.56 | $249,930 | 23:54:52 04/10/2026 |
| 204 | EasiCoin |
BCH/USDT | $316.86 | $248,988 | 00:00:12 05/10/2026 |
| 205 |  BlueBit |
BCH/USDT | $316.86 | $245,588 | 00:00:10 05/10/2026 |
| 206 | Bitrue |
BCH/USDT | $316.82 | $244,929 | 23:57:12 04/10/2026 |
| 207 | Bitget |
BCH/PERP | $316.05 | $242,013 | 23:54:16 04/10/2026 |
| 208 | Cofinex |
BCH/USDC | $316.63 | $241,599 | 00:00:17 05/10/2026 |
| 209 | Bitspay |
BCH/USDT | $412.48 | $234,694 | 23:54:10 04/10/2026 |
| 210 |  Globe Derivative Exchange |
BCH/USD | $316.95 | $226,424 | 23:57:17 04/10/2026 |
| 211 |  Niza.io |
BCH/USD | $316.26 | $225,802 | 23:48:10 04/10/2026 |
| 212 | KoinBX |
BCH/USDT | $316.96 | $219,612 | 23:57:13 04/10/2026 |
| 213 |  Coinone |
BCH/KRW | $319.31 | $218,124 | 23:59:53 04/10/2026 |
| 214 | WhiteBIT |
BCH/UAH | $306.33 | $208,023 | 23:51:07 04/10/2026 |
| 215 |  ApeX Omni |
BCH/USDT | $316.41 | $207,980 | 00:00:16 05/10/2026 |
| 216 | KCEX |
BCH/USDT | $316.96 | $198,962 | 23:57:11 04/10/2026 |
| 217 | Bitspay |
BCH/ETH | $414.17 | $191,919 | 23:54:10 04/10/2026 |
| 218 |  COINSPACE |
BCH/USDT | $316.60 | $190,878 | 00:00:07 05/10/2026 |
| 219 | WhiteBIT |
BCH/WBT | $315.59 | $190,512 | 23:51:07 04/10/2026 |
| 220 |  KlicklX |
BCH/USDT | $316.50 | $184,344 | 00:00:10 05/10/2026 |
| 221 |  Lighter |
BCH/USDC | $316.87 | $165,048 | 23:57:15 04/10/2026 |
| 222 |  Cat.Ex |
BCH/USDT | $316.84 | $161,231 | 23:57:11 04/10/2026 |
| 223 | EasiCoin |
BCH/USDC | $316.90 | $160,072 | 00:00:12 05/10/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $317.32 | $157,295 | 23:57:00 04/10/2026 |
| 225 | Bitunix |
BCH/USD | $316.52 | $156,831 | 23:57:16 04/10/2026 |
| 226 |  Koinpark |
BCH/USDT | $316.86 | $144,435 | 23:54:07 04/10/2026 |
| 227 |  VinDAX |
BCH/BTC | $316.38 | $141,035 | 23:57:09 04/10/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $316.49 | $133,648 | 23:57:12 04/10/2026 |
| 229 |  Coincall |
BCH/USD | $316.88 | $132,978 | 00:00:15 05/10/2026 |
| 230 | Cat.Ex |
BCH/BTC | $316.89 | $130,230 | 23:57:11 04/10/2026 |
| 231 | XT.COM |
BCH/BTC | $316.54 | $128,261 | 23:57:12 04/10/2026 |
| 232 | SuperEx |
BCH/USD1 | $316.71 | $123,134 | 23:57:09 04/10/2026 |
| 233 | Binance |
BCH/FDUSD | $316.73 | $115,159 | 23:56:54 04/10/2026 |
| 234 |  ChangeNOW |
BCH/BTC | $318.18 | $113,391 | 00:00:11 05/10/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $317.83 | $113,196 | 23:57:11 04/10/2026 |
| 236 | MEXC |
BCH/USDC | $316.50 | $112,726 | 23:54:16 04/10/2026 |
| 237 |  Revolut X |
BCH/USD | $317.16 | $111,385 | 23:57:09 04/10/2026 |
| 238 |  Deribit |
BCH/USDC | $316.15 | $110,915 | 23:58:06 04/10/2026 |
| 239 |  PointPay |
BCH/USDT | $316.66 | $110,301 | 23:54:11 04/10/2026 |
| 240 |  Bitbank |
BCC/JPY | $316.63 | $107,943 | 23:57:08 04/10/2026 |
| 241 |  Aster |
BCH/USDT | $316.64 | $106,278 | 23:54:15 04/10/2026 |
| 242 | CoinTR |
BCH/TRY | $317.36 | $105,628 | 00:00:07 05/10/2026 |
| 243 | Koinpark |
BCH/INR | $326.13 | $103,088 | 23:54:07 04/10/2026 |
| 244 | WEEX |
BCH/USDC | $316.78 | $102,636 | 23:57:13 04/10/2026 |
| 245 |  XBO.com |
BCH/USDT | $316.43 | $97,149.01 | 00:00:10 05/10/2026 |
| 246 |  Emirex |
BCH/USDC | $316.55 | $94,564.36 | 23:57:07 04/10/2026 |
| 247 | MEXC |
BCH/USD1 | $316.87 | $93,129.30 | 23:54:16 04/10/2026 |
| 248 | BitTap |
BCH/USDT | $316.86 | $89,993.10 | 23:54:07 04/10/2026 |
| 249 |  Bitfinex |
BCHN/USD | $316.24 | $86,944.83 | 23:59:53 04/10/2026 |
| 250 | Coinbase Exchange |
BCH/BTC | $316.91 | $85,962.57 | 23:57:00 04/10/2026 |
| 251 |  Paribu |
BCH/TRY | $316.88 | $84,917.83 | 23:56:23 04/10/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $316.80 | $82,679.48 | 23:57:08 04/10/2026 |
| 253 | Niza.io |
BCH/EUR | $316.72 | $81,914.29 | 23:48:10 04/10/2026 |
| 254 |  BigONE |
BCH/USDT | $317.32 | $80,810.79 | 23:54:07 04/10/2026 |
| 255 | Bitbaby |
BCH/USDC | $316.78 | $78,418.88 | 23:57:12 04/10/2026 |
| 256 | Revolut X |
BCH/EUR | $317.34 | $77,504.58 | 23:57:09 04/10/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $317.03 | $72,129.85 | 23:59:53 04/10/2026 |
| 258 | Bitspay |
BCH/USDC | $412.51 | $65,002.97 | 23:54:10 04/10/2026 |
| 259 | LeveX |
BCH/USDC | $316.52 | $63,870.31 | 23:57:15 04/10/2026 |
| 260 |  Extended |
BCH/USD | $318.50 | $63,754.83 | 00:00:16 05/10/2026 |
| 261 | Bitrue |
BCH/USDC | $316.98 | $62,550.36 | 23:57:12 04/10/2026 |
| 262 |  Bitcoiva |
BCH/INR | $327.34 | $61,555.43 | 23:57:09 04/10/2026 |
| 263 | OKX |
BCH/USDC | $316.49 | $58,606.44 | 23:56:24 04/10/2026 |
| 264 |  LATOKEN |
BCH/USDT | $316.03 | $57,590.49 | 23:57:08 04/10/2026 |
| 265 |  CoinCola |
BCH/USDT | $316.86 | $56,050.04 | 23:57:08 04/10/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $316.81 | $54,879.65 | 23:57:08 04/10/2026 |
| 267 | MEXC |
BCH/USD1 | $316.69 | $53,865.75 | 23:54:07 04/10/2026 |
| 268 |  Pacifica |
BCH/USD | $316.72 | $53,321.19 | 00:00:15 05/10/2026 |
| 269 | Cofinex |
BCH/USDT | $316.76 | $52,271.65 | 00:00:08 05/10/2026 |
| 270 |  Coins.ph |
BCH/PHP | $316.05 | $50,262.42 | 23:57:07 04/10/2026 |
| 271 | Kraken |
BCH/USDT | $316.12 | $48,844.69 | 23:59:55 04/10/2026 |
| 272 | Binance |
BCH/TRY | $316.22 | $47,514.07 | 23:56:54 04/10/2026 |
| 273 |  Gemini |
BCH/GUSD | $316.45 | $45,468.38 | 23:59:23 04/10/2026 |
| 274 | Gemini |
BCH/USD | $316.45 | $45,467.79 | 23:59:54 04/10/2026 |
| 275 | Gemini |
BCH/USDC | $316.44 | $45,467.79 | 23:59:53 04/10/2026 |
| 276 | idax exchange |
BCH/BTC | $316.77 | $43,873.01 | 00:00:12 05/10/2026 |
| 277 | Koinbay |
BCH/BTC | $316.16 | $43,759.82 | 23:45:13 04/10/2026 |
| 278 | Revolut X |
BCH/USDC | $317.05 | $41,670.53 | 23:57:09 04/10/2026 |
| 279 |  Bitkub |
BCH/THB | $316.90 | $40,590.59 | 23:57:08 04/10/2026 |
| 280 | Binance |
BCH/JPY | $316.52 | $40,482.75 | 23:56:42 04/10/2026 |
| 281 |  Binance TR |
BCH/TRY | $316.22 | $37,378.19 | 23:57:12 04/10/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $316.62 | $37,354.56 | 00:00:16 05/10/2026 |
| 283 | Azbit |
BCH/BTC | $315.87 | $37,067.15 | 23:57:11 04/10/2026 |
| 284 | BitxEX |
BCH/USDT | $316.62 | $35,926.13 | 23:57:17 04/10/2026 |
| 285 |  Foxbit |
BCH/BRL | $319.07 | $35,738.95 | 23:51:13 04/10/2026 |
| 286 | MEXC |
BCH/USDC | $317.20 | $31,121.38 | 23:54:07 04/10/2026 |
| 287 | Bitcastle |
BCH/BTC | $316.63 | $28,380.80 | 23:57:14 04/10/2026 |
| 288 | LeveX |
BCH/USDT | $316.86 | $27,824.17 | 23:57:12 04/10/2026 |
| 289 | Gate |
BCH/USDC | $316.68 | $25,548.56 | 23:56:54 04/10/2026 |
| 290 |  Luno |
BCH/MYR | $317.02 | $25,290.21 | 23:59:24 04/10/2026 |
| 291 | Kraken |
BCH/USDC | $316.22 | $25,154.28 | 23:59:55 04/10/2026 |
| 292 | Bitcoiva |
BCH/USDT | $316.76 | $24,557.74 | 23:57:09 04/10/2026 |
| 293 | XBO.com |
BCH/EUR | $316.17 | $23,654.34 | 00:00:10 05/10/2026 |
| 294 | XBO.com |
BCH/USD | $316.45 | $22,633.26 | 00:00:10 05/10/2026 |
| 295 | NexDAX |
BCH/BTC | $317.21 | $22,070.73 | 23:54:07 04/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $316.76 | $21,631.36 | 23:57:07 04/10/2026 |
| 297 |  BitexLive |
BCH/USDT | $316.76 | $21,364.13 | 23:57:12 04/10/2026 |
| 298 | Revolut X |
BCH/GBP | $316.40 | $20,123.15 | 23:57:09 04/10/2026 |
| 299 | LeveX |
BCH/USD | $316.68 | $18,082.26 | 23:57:15 04/10/2026 |
| 300 | KuCoin |
BCH/USDC | $318.68 | $16,406.88 | 23:56:53 04/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 04/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,108,309 với tỷ giá $461.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.