Bitcoin Cash BCH
Xếp hạng #12
12:54:00 22/11/2025
Giá Bitcoin Cash (BCH)
$525.93 9.54%
0.006256 BTC
14,725,518 VND
Thấp: $449.78
Cao: $543.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $529.26 | $209,085,117,646 | 08:15:13 22/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $531.79 | $3,228,352,539 | 11:57:15 22/11/2025 |
| 3 |  Binance |
BCH/USDT | $533.73 | $424,639,635 | 11:54:16 22/11/2025 |
| 4 |  Ju.com |
BCH/USDT | $529.32 | $420,620,257 | 11:45:16 22/11/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $531.90 | $399,276,350 | 11:57:18 22/11/2025 |
| 6 |  Tapbit |
BCH/USDT | $532.27 | $304,819,866 | 11:57:16 22/11/2025 |
| 7 |  FameEX |
BCH/USDT | $532.10 | $262,902,487 | 11:57:17 22/11/2025 |
| 8 |  Batonex |
BCH/USDT | $532.08 | $241,608,295 | 11:57:16 22/11/2025 |
| 9 |  YUBIT |
BCH/USDT | $532.12 | $238,036,156 | 11:57:15 22/11/2025 |
| 10 |  OKX |
BCH/USDT | $531.84 | $225,824,165 | 11:55:50 22/11/2025 |
| 11 |  IBIT Global |
BCH/USDT | $532.17 | $212,091,001 | 11:57:17 22/11/2025 |
| 12 |  BlockFin |
BCH/USDT | $528.95 | $191,685,027 | 11:45:16 22/11/2025 |
| 13 |  CoinCatch |
BCH/USDT | $529.52 | $181,996,979 | 11:45:15 22/11/2025 |
| 14 |  BVOX |
BCH/USDT | $529.22 | $167,743,020 | 11:45:16 22/11/2025 |
| 15 |  BiKing |
BCH/USDT | $533.31 | $161,108,461 | 11:54:19 22/11/2025 |
| 16 |  CoinW |
BCH/USDT | $532.20 | $156,483,294 | 11:57:17 22/11/2025 |
| 17 |  BTCC |
BCH/USDT | $533.87 | $155,199,270 | 11:57:16 22/11/2025 |
| 18 |  Top.one |
BCH/USDT | $530.75 | $150,775,277 | 12:03:16 22/11/2025 |
| 19 |  Bybit |
BCH/USDT | $533.27 | $134,601,159 | 11:54:17 22/11/2025 |
| 20 |  BitxEX |
BCH/USDT | $531.81 | $132,521,393 | 12:00:12 22/11/2025 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $531.78 | $130,546,600 | 11:57:16 22/11/2025 |
| 22 |  Zedxion Exchange |
BCH/USDT | $529.40 | $121,354,391 | 11:45:16 22/11/2025 |
| 23 |  CZR Exchange |
BCH/USDT | $533.58 | $120,883,372 | 11:54:16 22/11/2025 |
| 24 |  BYDFi |
BCH/USDT | $570.72 | $119,542,419 | 11:57:16 22/11/2025 |
| 25 |  DigiFinex |
BCH/USDT | $532.09 | $117,930,602 | 11:57:15 22/11/2025 |
| 26 |  Websea |
BCH/USDT | $531.97 | $115,347,524 | 11:57:17 22/11/2025 |
| 27 |  WhiteBIT |
BCH/USDT | $529.29 | $105,462,636 | 11:45:15 22/11/2025 |
| 28 |  Echobit |
BCH/USDT | $532.08 | $105,363,184 | 11:57:17 22/11/2025 |
| 29 |  CoinUp.io |
BCH/USDT | $528.89 | $99,673,053 | 11:45:18 22/11/2025 |
| 30 | BiKing |
BCH/USDT | $531.73 | $99,432,405 | 12:00:12 22/11/2025 |
| 31 | Binance |
BCH/USDT | $532.28 | $99,416,788 | 11:56:54 22/11/2025 |
| 32 | FameEX |
BCH/USDT | $532.24 | $98,606,749 | 11:57:09 22/11/2025 |
| 33 |  WEEX |
BCH/USDT | $532.07 | $97,375,000 | 11:57:17 22/11/2025 |
| 34 |  HTX |
BCH/USDT | $532.34 | $91,742,198 | 11:59:55 22/11/2025 |
| 35 |  CRMClick |
BCH/USDT | $529.21 | $90,612,391 | 11:45:11 22/11/2025 |
| 36 |  Millionero |
BCH/USDT | $532.97 | $85,466,541 | 11:54:17 22/11/2025 |
| 37 |  Coinlocally |
BCH/USDT | $531.76 | $77,882,168 | 12:00:10 22/11/2025 |
| 38 |  Hibt |
BCH/USDT | $527.99 | $68,858,313 | 11:42:25 22/11/2025 |
| 39 |  CEEX exchange |
BCH/USDT | $531.93 | $66,708,884 | 12:00:11 22/11/2025 |
| 40 |  Hotcoin |
BCH/USDT | $531.98 | $64,405,282 | 11:57:18 22/11/2025 |
| 41 |  Pionex |
BCH/USDT | $532.18 | $63,156,218 | 11:57:07 22/11/2025 |
| 42 |  CoinP |
BCH/USDT | $533.53 | $61,974,858 | 11:54:17 22/11/2025 |
| 43 |  BitbabyExchange |
BCH/USDT | $531.93 | $61,594,330 | 11:57:16 22/11/2025 |
| 44 |  Deepcoin |
BCH/USDT | $532.06 | $60,526,708 | 11:57:16 22/11/2025 |
| 45 |  Picol |
BCH/USDT | $531.50 | $55,715,819 | 12:00:10 22/11/2025 |
| 46 |  Koinbay |
BCH/USDT | $452.91 | $55,330,068 | 11:45:15 22/11/2025 |
| 47 |  YEX |
BCH/USDT | $532.25 | $54,331,436 | 11:51:17 22/11/2025 |
| 48 |  Klickl |
BCH/USDT | $531.58 | $53,001,582 | 12:00:13 22/11/2025 |
| 49 | Coinlocally |
BCH/USDT | $532.03 | $52,748,239 | 11:57:17 22/11/2025 |
| 50 |  OrangeX |
BCH/USDT | $528.86 | $51,711,147 | 11:45:15 22/11/2025 |
| 51 |  UZX |
BCH/USDT | $531.94 | $50,732,640 | 11:57:18 22/11/2025 |
| 52 |  LBank |
BCH/USDT | $532.04 | $50,319,250 | 11:57:15 22/11/2025 |
| 53 | Binance |
BCH/USDC | $533.50 | $49,319,912 | 11:54:16 22/11/2025 |
| 54 |  4E |
BCH/USDT | $527.94 | $48,817,333 | 11:42:09 22/11/2025 |
| 55 |  Toobit |
BCH/USDT | $532.09 | $48,221,449 | 11:57:17 22/11/2025 |
| 56 |  BIT |
BCH/USDT | $533.41 | $46,779,425 | 11:57:02 22/11/2025 |
| 57 |  NovaEx |
BCH/USDT | $532.12 | $46,434,745 | 11:57:16 22/11/2025 |
| 58 |  KuCoin |
BCH/USDT | $534.10 | $44,340,833 | 11:54:18 22/11/2025 |
| 59 |  Bitget |
BCH/USDT | $533.30 | $41,534,309 | 11:54:16 22/11/2025 |
| 60 |  Cofinex |
BCH/USDT | $531.59 | $41,511,592 | 11:57:17 22/11/2025 |
| 61 |  Zoomex |
BCH/USDT | $531.89 | $40,405,336 | 11:57:18 22/11/2025 |
| 62 | Binance |
BCH/USD | $532.71 | $36,001,600 | 11:54:51 22/11/2025 |
| 63 | OKX |
BCH/USDT | $531.88 | $35,934,944 | 11:56:53 22/11/2025 |
| 64 |  Gems Trade |
BCH/USDT | $531.33 | $35,913,953 | 12:00:10 22/11/2025 |
| 65 |  XT.COM |
BCH/USDT | $532.24 | $35,833,991 | 11:57:08 22/11/2025 |
| 66 | WhiteBIT |
BCH/USDT | $533.54 | $35,172,345 | 11:54:15 22/11/2025 |
| 67 |  KCEX |
BCH/USDT | $531.99 | $32,960,747 | 11:57:16 22/11/2025 |
| 68 | OneBullEx |
BCH/USDT | $530.70 | $31,543,650 | 12:03:18 22/11/2025 |
| 69 |  Lighter |
BCH/USDC | $502.78 | $30,910,591 | 15:00:16 21/11/2025 |
| 70 |  Gate |
BCH/USDT | $533.12 | $30,574,299 | 11:54:19 22/11/2025 |
| 71 |  BigONE |
BCH/USDT | $528.37 | $29,519,459 | 11:45:11 22/11/2025 |
| 72 | Darkex Exchange |
BCH/USDT | $532.09 | $28,909,465 | 12:00:38 22/11/2025 |
| 73 |  Bitop |
BCH/USDT | $532.17 | $28,620,638 | 11:57:18 22/11/2025 |
| 74 |  ApeX Omni |
BCH/USDT | $531.10 | $28,282,150 | 12:03:16 22/11/2025 |
| 75 |  Biconomy.com |
BCH/USDT | $528.72 | $27,677,857 | 11:45:16 22/11/2025 |
| 76 |  Ourbit |
BCH/USDT | $532.07 | $27,449,050 | 11:57:17 22/11/2025 |
| 77 |  Dmex |
BCH/USD | $531.21 | $25,580,091 | 12:03:17 22/11/2025 |
| 78 |  Coinbase Exchange |
BCH/USD | $532.24 | $25,561,398 | 11:56:59 22/11/2025 |
| 79 | LBank |
BCH/USDT | $532.14 | $25,238,105 | 11:57:09 22/11/2025 |
| 80 |  EasiCoin |
BCH/USDT | $532.08 | $24,887,185 | 11:57:16 22/11/2025 |
| 81 |  XXKK |
BCH/USDT | $534.11 | $23,421,980 | 11:54:12 22/11/2025 |
| 82 | UZX |
BCH/USDT | $533.64 | $23,202,630 | 11:54:14 22/11/2025 |
| 83 |  MEXC |
BCH/USDT | $528.28 | $22,477,347 | 11:42:07 22/11/2025 |
| 84 | MEXC |
BCH/USDT | $533.70 | $22,311,648 | 11:54:15 22/11/2025 |
| 85 |  BitradeX |
BCH/USDT | $527.94 | $22,248,345 | 11:42:07 22/11/2025 |
| 86 | Zedxion Exchange |
BCH/USDT | $531.77 | $21,908,070 | 12:00:13 22/11/2025 |
| 87 | CZR Exchange |
BCH/USDT | $531.77 | $21,908,070 | 12:00:11 22/11/2025 |
| 88 | Koinbay |
BCH/USDT | $531.77 | $21,907,515 | 12:00:19 22/11/2025 |
| 89 |  Aivora Exchange |
BCH/USDT | $531.98 | $21,632,679 | 11:57:18 22/11/2025 |
| 90 |  IndoEx |
BCH/ETH | $527.89 | $21,513,253 | 11:51:16 22/11/2025 |
| 91 |  Upbit |
BCH/KRW | $545.68 | $21,508,197 | 11:56:53 22/11/2025 |
| 92 |  GaiaEx |
BCH/USDT | $531.77 | $21,412,300 | 12:00:10 22/11/2025 |
| 93 | Millionero |
BCH/USDT | $531.33 | $21,369,979 | 12:00:09 22/11/2025 |
| 94 | IndoEx |
BCH/USDC | $528.17 | $21,020,198 | 11:51:16 22/11/2025 |
| 95 | HTX |
BCH/USDT | $532.81 | $20,590,946 | 11:54:16 22/11/2025 |
| 96 | CRMClick |
BCH/USDT | $528.00 | $20,438,857 | 11:45:16 22/11/2025 |
| 97 |  LMAX Digital |
BCH/USD | $532.20 | $20,228,044 | 12:00:09 22/11/2025 |
| 98 |  BTSE |
BCH/USDT | $531.99 | $20,037,770 | 11:57:17 22/11/2025 |
| 99 |  B2Z Exchange |
BCH/USD | $532.40 | $20,033,053 | 11:57:16 22/11/2025 |
| 100 |  BITmarkets |
BCH/USDT | $531.99 | $20,022,393 | 11:57:15 22/11/2025 |
| 101 | CoinP |
BCH/USDT | $531.96 | $19,293,865 | 11:57:17 22/11/2025 |
| 102 | Gate |
BCH/USDT | $532.69 | $18,465,922 | 11:56:24 22/11/2025 |
| 103 | Ourbit |
BCH/USDT | $528.24 | $17,952,808 | 11:42:09 22/11/2025 |
| 104 | Hibt |
BCH/USDT | $528.14 | $17,948,506 | 11:42:10 22/11/2025 |
| 105 | CoinW |
BCH/USDT | $528.65 | $16,430,305 | 11:45:11 22/11/2025 |
| 106 | Tapbit |
BCH/USDT | $532.18 | $16,398,451 | 11:57:08 22/11/2025 |
| 107 |  Poloniex |
BCH/USDT | $533.37 | $16,336,140 | 12:01:56 22/11/2025 |
| 108 |  All InX |
BCH/USDT | $532.31 | $16,119,078 | 12:00:11 22/11/2025 |
| 109 | Hotcoin |
BCH/USDT | $529.68 | $15,469,422 | 11:49:31 22/11/2025 |
| 110 |  Bitspay |
BCH/BNB | $531.67 | $15,412,663 | 12:00:11 22/11/2025 |
| 111 | BitbabyExchange |
BCH/USDT | $532.48 | $15,237,329 | 12:00:07 22/11/2025 |
| 112 |  Phemex |
BCH/USDT | $532.04 | $14,657,694 | 11:57:08 22/11/2025 |
| 113 | YUBIT |
BCH/USDT | $532.04 | $14,086,583 | 11:57:07 22/11/2025 |
| 114 |  Coinbase International Exchange |
BCH/USDC | $532.06 | $13,654,292 | 11:57:16 22/11/2025 |
| 115 |  HKD.com |
BCH/USDT | $538.78 | $13,442,682 | 12:00:08 22/11/2025 |
| 116 |  ZKE |
BCH/USDT | $531.77 | $13,144,526 | 12:00:11 22/11/2025 |
| 117 |  SunX |
BCH/USDT | $531.83 | $13,113,072 | 12:00:11 22/11/2025 |
| 118 | Bybit |
BCH/USDT | $533.48 | $13,010,413 | 11:54:12 22/11/2025 |
| 119 |  Hyperliquid |
BCH/USD | $533.80 | $12,861,036 | 11:54:16 22/11/2025 |
| 120 | BTCC |
BCH/USDT | $533.94 | $12,640,774 | 11:57:09 22/11/2025 |
| 121 | Phemex |
BCH/USDT | $531.99 | $12,267,849 | 11:57:17 22/11/2025 |
| 122 |  CoinEx |
BCH/USDT | $532.25 | $11,993,575 | 11:59:54 22/11/2025 |
| 123 | IndoEx |
BCH/USDT | $528.14 | $11,294,058 | 11:51:16 22/11/2025 |
| 124 |  Azbit |
BCH/USDT | $527.04 | $10,388,973 | 11:42:08 22/11/2025 |
| 125 | Binance |
BCH/USDC | $532.23 | $10,296,482 | 11:56:32 22/11/2025 |
| 126 |  AscendEX |
BCH/USDT | $533.01 | $10,015,412 | 11:54:15 22/11/2025 |
| 127 | Toobit |
BCH/USDT | $532.04 | $9,978,822 | 11:57:07 22/11/2025 |
| 128 | BYDFi |
BCH/USDT | $532.51 | $9,944,652 | 12:00:14 22/11/2025 |
| 129 | IndoEx |
BCH/BTC | $528.13 | $9,720,620 | 11:51:16 22/11/2025 |
| 130 |  VOOX Exchange |
BCH/USDT | $532.16 | $9,515,518 | 11:57:18 22/11/2025 |
| 131 |  BloFin |
BCH/USDT | $533.07 | $9,468,309 | 11:54:24 22/11/2025 |
| 132 |  P2B |
BCH/USDT | $533.14 | $9,386,275 | 11:57:08 22/11/2025 |
| 133 |  HitBTC |
BCH/USDT | $532.07 | $9,326,575 | 12:00:17 22/11/2025 |
| 134 |  Mandala Exchange |
BCH/USDT | $532.07 | $9,326,575 | 12:00:14 22/11/2025 |
| 135 |  Changelly PRO |
BCH/USDT | $532.07 | $9,326,575 | 12:00:14 22/11/2025 |
| 136 |  FMFW.io |
BCH/USD | $532.20 | $9,237,922 | 11:51:10 22/11/2025 |
| 137 |  SuperEx |
BCH/USDT | $527.94 | $8,784,782 | 11:45:10 22/11/2025 |
| 138 |  Bitunix |
BCH/USDT | $531.04 | $8,309,321 | 11:48:07 22/11/2025 |
| 139 | Bitget |
BCH/USDT | $533.88 | $8,084,289 | 11:54:10 22/11/2025 |
| 140 |  PointPay |
BCH/USDT | $531.14 | $7,883,867 | 11:48:14 22/11/2025 |
| 141 | WhiteBIT |
BCH/USDC | $532.85 | $7,749,117 | 11:54:15 22/11/2025 |
| 142 |  Bithumb |
BCH/KRW | $546.02 | $7,556,509 | 11:59:53 22/11/2025 |
| 143 |  Fastex |
BCH/USDT | $531.56 | $7,481,143 | 11:57:15 22/11/2025 |
| 144 | DigiFinex |
BCH/USDT | $531.83 | $7,330,517 | 11:51:09 22/11/2025 |
| 145 | IndoEx |
BCH/LTC | $528.76 | $7,158,675 | 11:51:16 22/11/2025 |
| 146 | KuCoin |
BCH/USDT | $532.92 | $7,063,704 | 11:52:27 22/11/2025 |
| 147 | Bitspay |
BCH/BTC | $532.21 | $6,399,524 | 12:00:11 22/11/2025 |
| 148 | Ju.com |
BCH/USDT | $531.14 | $6,106,862 | 11:48:09 22/11/2025 |
| 149 |  BingX |
BCH/USDT | $528.27 | $6,052,728 | 11:42:07 22/11/2025 |
| 150 | SunX |
BCH/USDT | $532.17 | $6,038,083 | 11:57:17 22/11/2025 |
| 151 |  SunPerp |
BCH/USDT | $530.40 | $5,989,419 | 12:03:17 22/11/2025 |
| 152 | OKX |
BCH/USD | $532.30 | $5,531,573 | 11:56:53 22/11/2025 |
| 153 | BYDFi |
BCH/USDC | $571.10 | $5,441,549 | 11:57:16 22/11/2025 |
| 154 | Bitspay |
BCH/USDT | $532.08 | $5,310,554 | 12:00:11 22/11/2025 |
| 155 | OKX |
BCH/USD | $531.40 | $5,232,750 | 11:55:50 22/11/2025 |
| 156 | CEEX exchange |
BCH/USDT | $532.06 | $5,163,655 | 11:57:15 22/11/2025 |
| 157 |  EXMO |
BCH/USD | $540.53 | $4,977,514 | 11:45:07 22/11/2025 |
| 158 |  UEEx |
BCH/USDT | $530.85 | $4,944,463 | 11:48:15 22/11/2025 |
| 159 | Biconomy.com |
BCH/USDT | $529.22 | $4,803,589 | 11:45:09 22/11/2025 |
| 160 |  BitMEX |
BCH/USDT | $531.79 | $4,771,384 | 11:57:17 22/11/2025 |
| 161 | Bitspay |
BCH/ETH | $531.90 | $4,687,000 | 12:00:11 22/11/2025 |
| 162 |  Kraken |
BCH/USD | $531.88 | $4,354,182 | 11:59:24 22/11/2025 |
| 163 | Coinbase Exchange |
BCH/EUR | $533.16 | $4,279,667 | 11:56:59 22/11/2025 |
| 164 | Binance |
BCH/BTC | $532.85 | $4,193,347 | 11:56:32 22/11/2025 |
| 165 | Pionex |
BCH/BTC | $532.23 | $4,067,834 | 11:57:07 22/11/2025 |
| 166 |  CoinCola |
BCH/USDT | $531.85 | $4,016,345 | 12:00:11 22/11/2025 |
| 167 | ZKE |
BCH/USDC | $531.72 | $4,014,965 | 12:00:11 22/11/2025 |
| 168 | BYDFi |
BCH/USD | $571.23 | $3,905,594 | 11:57:16 22/11/2025 |
| 169 | BVOX |
BCH/USDT | $528.94 | $3,855,408 | 11:45:14 22/11/2025 |
| 170 | Aivora Exchange |
BCH/USDT | $531.82 | $3,679,294 | 12:00:11 22/11/2025 |
| 171 | Fastex |
BCH/USDC | $532.27 | $3,631,644 | 11:57:15 22/11/2025 |
| 172 | WhiteBIT |
BCH/TRY | $533.46 | $3,501,087 | 11:54:15 22/11/2025 |
| 173 | BIT |
BCH/USDT | $533.11 | $3,454,013 | 11:57:56 22/11/2025 |
| 174 | IndoEx |
BCH/BSV | $528.15 | $3,419,903 | 11:51:16 22/11/2025 |
| 175 |  BitTap |
BCH/USDT | $531.90 | $3,404,396 | 11:51:17 22/11/2025 |
| 176 |  AstralX |
BCH/USDT | $531.89 | $3,214,651 | 11:57:22 22/11/2025 |
| 177 | AstralX |
BCH/USDT | $531.53 | $3,157,864 | 12:00:11 22/11/2025 |
| 178 |  MGBX |
BCH/USDT | $531.71 | $3,106,960 | 12:00:12 22/11/2025 |
| 179 | Bitspay |
BCH/USDC | $531.26 | $2,939,662 | 12:00:11 22/11/2025 |
| 180 | BitxEX |
BCH/USDT | $532.12 | $2,867,178 | 11:57:17 22/11/2025 |
| 181 | Deepcoin |
BCH/USD | $531.89 | $2,856,373 | 11:57:16 22/11/2025 |
| 182 | Cofinex |
BCH/USDC | $531.99 | $2,768,551 | 11:57:17 22/11/2025 |
| 183 |  Bitvavo |
BCH/EUR | $533.76 | $2,757,591 | 11:57:07 22/11/2025 |
| 184 |  Crypto.com Exchange |
BCH/USD | $527.82 | $2,621,020 | 11:42:07 22/11/2025 |
| 185 |  LeveX |
BCH/USDT | $532.12 | $2,440,564 | 11:57:16 22/11/2025 |
| 186 |  Bibox |
BCH/ETH | $190.79 | $2,438,969 | 12:00:08 22/11/2025 |
| 187 |  GroveX |
BCH/USDT | $528.13 | $2,376,124 | 11:51:09 22/11/2025 |
| 188 |  Cat.Ex |
BCH/USDT | $532.50 | $2,371,927 | 12:00:08 22/11/2025 |
| 189 | TruBit Pro Exchange |
BCH/USDT | $532.53 | $2,338,283 | 12:00:09 22/11/2025 |
| 190 |  Deribit |
BCH/USDC | $533.19 | $2,303,914 | 11:57:50 22/11/2025 |
| 191 |  Qmall Exchange |
BCH/USDT | $532.50 | $2,291,269 | 11:57:08 22/11/2025 |
| 192 |  EdgeX |
BCH/USD | $530.92 | $2,290,616 | 12:03:16 22/11/2025 |
| 193 | BitMEX |
BCH/USD | $529.10 | $2,272,296 | 11:57:17 22/11/2025 |
| 194 |  BitHash |
BCH/USDT | $530.84 | $2,240,449 | 12:00:11 22/11/2025 |
| 195 |  BitKan |
BCH/USDT | $532.33 | $2,124,707 | 12:00:12 22/11/2025 |
| 196 | LMAX Digital |
BCH/JPY | $530.42 | $2,111,119 | 12:00:09 22/11/2025 |
| 197 | XT.COM |
BCH/BTC | $532.22 | $2,099,083 | 11:57:08 22/11/2025 |
| 198 |  Bitstamp by Robinhood |
BCH/USD | $532.30 | $2,096,818 | 11:59:53 22/11/2025 |
| 199 | Bitget |
BCH/USDC | $533.04 | $2,070,150 | 11:54:10 22/11/2025 |
| 200 |  Cryptomus |
BCH/USDT | $528.88 | $2,039,128 | 11:45:11 22/11/2025 |
| 201 | Pionex |
BCH/USDT | $532.09 | $2,029,478 | 11:57:17 22/11/2025 |
| 202 | WEEX |
BCH/USDC | $532.10 | $1,999,728 | 11:57:08 22/11/2025 |
| 203 | Deepcoin |
BCH/USDT | $532.14 | $1,978,129 | 11:57:07 22/11/2025 |
| 204 | Hotcoin |
BCH/USD | $531.67 | $1,967,711 | 11:57:18 22/11/2025 |
| 205 |  Bitrue |
BCH/XRP | $532.34 | $1,920,700 | 11:57:07 22/11/2025 |
| 206 |  Dex-Trade |
BCH/USDT | $531.74 | $1,845,934 | 11:51:17 22/11/2025 |
| 207 |  Gemini |
BCH/GUSD | $531.73 | $1,833,226 | 11:59:53 22/11/2025 |
| 208 | Gemini |
BCH/USD | $531.78 | $1,833,226 | 11:59:54 22/11/2025 |
| 209 | Gemini |
BCH/USDC | $531.68 | $1,833,226 | 11:59:53 22/11/2025 |
| 210 | BlockFin |
BCH/USDT | $531.01 | $1,769,449 | 11:48:10 22/11/2025 |
| 211 | MEXC |
BCH/USDC | $527.65 | $1,716,349 | 11:42:07 22/11/2025 |
| 212 | YEX |
BCH/USDC | $531.94 | $1,710,863 | 11:51:17 22/11/2025 |
| 213 | LeveX |
BCH/USDT | $532.44 | $1,665,093 | 12:00:10 22/11/2025 |
| 214 | EasiCoin |
BCH/USDT | $531.33 | $1,662,139 | 12:00:10 22/11/2025 |
| 215 | KCEX |
BCH/USDT | $532.44 | $1,650,538 | 11:57:09 22/11/2025 |
| 216 | Crypto.com Exchange |
BCH/USDT | $527.70 | $1,596,221 | 11:42:07 22/11/2025 |
| 217 | Bibox |
BCH/USDT | $493.32 | $1,585,034 | 12:00:08 22/11/2025 |
| 218 | Kraken |
BCH/EUR | $533.10 | $1,581,915 | 11:59:54 22/11/2025 |
| 219 |  Koinpark |
BCH/USDT | $528.33 | $1,573,451 | 11:42:08 22/11/2025 |
| 220 | BitTap |
BCH/USDT | $531.51 | $1,551,993 | 12:00:14 22/11/2025 |
| 221 | Binance |
BCH/FDUSD | $532.27 | $1,497,498 | 11:56:54 22/11/2025 |
| 222 |  THORChain |
BCH/RUNE | $532.95 | $1,458,664 | 11:57:07 22/11/2025 |
| 223 |  Bit2Me |
BCH/EUR | $533.10 | $1,446,937 | 12:00:10 22/11/2025 |
| 224 | EXMO |
BCH/EUR | $525.95 | $1,403,911 | 11:45:07 22/11/2025 |
| 225 |  Coinone |
BCH/KRW | $547.04 | $1,390,048 | 11:56:24 22/11/2025 |
| 226 | Bitrue |
BCH/USDT | $532.31 | $1,386,006 | 11:57:07 22/11/2025 |
| 227 | WhiteBIT |
BCH/UAH | $571.08 | $1,357,662 | 11:54:15 22/11/2025 |
| 228 | MEXC |
BCH/BTC | $527.23 | $1,345,361 | 11:42:07 22/11/2025 |
| 229 |  dYdX v4 |
BCH/USD | $533.60 | $1,336,439 | 12:04:18 22/11/2025 |
| 230 |  Grvt |
BCH/USDT | $533.00 | $1,294,620 | 11:54:17 22/11/2025 |
| 231 | BitbabyExchange |
BCH/USDC | $532.30 | $1,224,034 | 12:00:07 22/11/2025 |
| 232 | EXMO |
BCH/ETH | $519.08 | $1,201,799 | 11:45:07 22/11/2025 |
| 233 |  Aster |
BCH/USDT | $534.27 | $1,189,858 | 11:54:15 22/11/2025 |
| 234 |  EXMO.ME |
BCH/ETH | $524.87 | $1,186,848 | 11:51:08 22/11/2025 |
| 235 | MGBX |
BCH/USDT | $532.12 | $1,171,226 | 11:57:17 22/11/2025 |
| 236 | HitBTC |
BCH/USDT | $510.69 | $1,117,139 | 11:54:16 22/11/2025 |
| 237 |  Gleec BTC |
BCH/USDT | $510.42 | $1,111,774 | 11:57:16 22/11/2025 |
| 238 |  ICRYPEX |
BCH/USDT | $531.51 | $1,111,369 | 12:00:10 22/11/2025 |
| 239 |  Dzengi.com |
BCH/USD | $532.35 | $1,102,402 | 12:00:12 22/11/2025 |
| 240 | Mandala Exchange |
BCH/USDT | $510.42 | $1,098,728 | 11:57:16 22/11/2025 |
| 241 | Millionero |
BCH/USDC | $531.55 | $1,090,111 | 12:00:09 22/11/2025 |
| 242 |  Venus |
BCH/vBCH | $531.73 | $1,074,080 | 12:00:11 22/11/2025 |
| 243 |  Bitbank |
BCC/JPY | $533.98 | $1,068,953 | 11:57:07 22/11/2025 |
| 244 | BloFin |
BCH/USDT | $529.04 | $1,056,534 | 11:45:08 22/11/2025 |
| 245 | EXMO |
BCH/UAH | $545.14 | $1,048,055 | 11:45:07 22/11/2025 |
| 246 | Koinpark |
BCH/INR | $545.56 | $1,047,918 | 11:42:08 22/11/2025 |
| 247 |  Niza.io |
BCH/USD | $530.94 | $1,035,053 | 11:48:10 22/11/2025 |
| 248 |  Bullish |
BCH/USDC | $532.32 | $1,034,618 | 12:00:16 22/11/2025 |
| 249 | CoinCatch |
BCH/USDT | $532.53 | $1,030,582 | 12:00:12 22/11/2025 |
| 250 | BitHash |
BCH/USD | $531.64 | $1,013,528 | 12:00:11 22/11/2025 |
| 251 | Binance |
BCH/TRY | $523.46 | $993,600 | 11:56:32 22/11/2025 |
| 252 |  Binance TR |
BCH/TRY | $523.46 | $923,469 | 11:57:09 22/11/2025 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $532.01 | $919,879 | 11:51:07 22/11/2025 |
| 254 |  Coincall |
BCH/USD | $530.95 | $908,982 | 12:03:16 22/11/2025 |
| 255 |  Nivex |
BCH/USDT | $532.13 | $867,168 | 12:00:07 22/11/2025 |
| 256 | AscendEX |
BCH/USDT | $531.39 | $855,499 | 11:51:17 22/11/2025 |
| 257 |  COINSPACE |
BCH/USDT | $531.47 | $850,104 | 12:00:11 22/11/2025 |
| 258 |  Blynex |
BCH/USDT | $532.77 | $845,997 | 11:51:07 22/11/2025 |
| 259 | MEXC |
BCH/USDC | $533.62 | $828,674 | 11:54:15 22/11/2025 |
| 260 |  ONUS Pro |
BCH/VNDC | $529.49 | $819,815 | 11:45:16 22/11/2025 |
| 261 | Gate |
BCH/USDC | $532.74 | $808,473 | 11:56:55 22/11/2025 |
| 262 | Crypto.com Exchange |
BCH/USD | $533.35 | $791,785 | 11:54:17 22/11/2025 |
| 263 | Cat.Ex |
BCH/BTC | $532.30 | $775,940 | 12:00:08 22/11/2025 |
| 264 | WhiteBIT |
BCH/BTC | $531.22 | $763,602 | 11:54:15 22/11/2025 |
| 265 | EXMO.ME |
BCH/RUB | $541.27 | $751,108 | 11:51:08 22/11/2025 |
| 266 | P2B |
BCH/USD | $533.60 | $735,730 | 11:57:08 22/11/2025 |
| 267 | Coinbase Exchange |
BCH/BTC | $529.03 | $707,165 | 11:56:59 22/11/2025 |
| 268 |  AIA Exchange |
BCH/USDT | $531.83 | $650,484 | 12:00:10 22/11/2025 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $532.79 | $626,531 | 11:59:53 22/11/2025 |
| 270 |  CoinLion |
BCH/USD | $512.15 | $589,710 | 12:03:17 22/11/2025 |
| 271 | CoinUp.io |
BCH/USDT | $531.04 | $556,260 | 11:48:11 22/11/2025 |
| 272 | Azbit |
BCH/BTC | $529.31 | $553,641 | 11:42:08 22/11/2025 |
| 273 |  Paradex |
BCH/USD | $533.71 | $547,474 | 12:03:16 22/11/2025 |
| 274 |  Bitkub |
BCH/THB | $518.97 | $539,527 | 11:45:11 22/11/2025 |
| 275 | Binance |
BCH/EUR | $533.24 | $505,619 | 11:56:32 22/11/2025 |
| 276 |  YoBit |
BCHABC/BTC | $10.95 | $494,232 | 11:00:08 22/11/2025 |
| 277 |  LATOKEN |
BCH/USDT | $518.75 | $484,406 | 11:45:09 22/11/2025 |
| 278 |  BitMart |
BCH/USDT | $533.18 | $466,234 | 11:57:08 22/11/2025 |
| 279 | Poloniex |
BCH/USDT | $532.05 | $457,226 | 11:57:17 22/11/2025 |
| 280 | EXMO |
BCH/USDT | $527.97 | $455,258 | 11:45:07 22/11/2025 |
| 281 | EXMO.ME |
BCH/USDT | $530.76 | $447,496 | 11:51:08 22/11/2025 |
| 282 |  BlueBit |
BCH/USDT | $532.63 | $438,911 | 12:00:19 22/11/2025 |
| 283 |  Coinflare |
BCH/USDT | $532.00 | $424,971 | 11:57:16 22/11/2025 |
| 284 |  CEX.IO |
BCH/USD | $528.31 | $415,269 | 11:42:07 22/11/2025 |
| 285 | WEEX |
BCH/USDT | $532.14 | $412,304 | 11:57:08 22/11/2025 |
| 286 |  BitDelta |
BCH/USDT | $532.23 | $406,335 | 11:57:16 22/11/2025 |
| 287 | Bibox |
BCH/BTC | $493.39 | $405,072 | 12:00:08 22/11/2025 |
| 288 |  PrimeXBT |
BCH/USDT | $530.76 | $399,183 | 12:03:15 22/11/2025 |
| 289 | NovaEx |
BCH/USDT | $532.47 | $385,379 | 12:00:10 22/11/2025 |
| 290 | Niza.io |
BCH/EUR | $528.63 | $367,670 | 11:48:10 22/11/2025 |
| 291 | Cofinex |
BCH/USD | $532.10 | $364,732 | 11:57:17 22/11/2025 |
| 292 |  BiFinance |
BCH/USDT | $531.16 | $315,915 | 11:48:10 22/11/2025 |
| 293 |  Bitfinex |
BCHN/USD | $532.94 | $312,112 | 11:59:53 22/11/2025 |
| 294 |  Bitcastle |
BCH/USDT | $532.43 | $311,801 | 12:00:11 22/11/2025 |
| 295 | Bitrue |
BCH/USDC | $532.30 | $300,634 | 11:57:07 22/11/2025 |
| 296 | CoinEx |
BCH/BTC | $532.35 | $297,276 | 11:59:23 22/11/2025 |
| 297 | Gemini |
BCH/GUSD | $533.05 | $283,341 | 11:57:49 22/11/2025 |
| 298 | Gemini |
BCH/USDC | $533.13 | $283,341 | 11:57:49 22/11/2025 |
| 299 | Bitcastle |
BCH/BTC | $531.68 | $273,744 | 12:00:11 22/11/2025 |
| 300 | Coinbase Exchange |
BCH/GBP | $534.56 | $260,640 | 11:56:59 22/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:13 22/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,085,117,646 với tỷ giá $529.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.