Tiền ảo: 37,196 Sàn giao dịch: 928 Vốn hóa: $2,411,153,446,749 Khối lượng (24h): $106,864,473,385 Thị phần: BTC: 58.9%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 17:03:00 10/03/2026
Giá Bitcoin Cash (BCH)
$450.57 0.38%
0.006346 BTC 12,190,264 VND
Thấp: $444.13 Cao: $455.58

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BCH/USDT $448.32 $519,085,980 15:57:16 10/03/2026
2 Ulink Ulink BCH/USDT $448.94 $436,410,867 16:00:08 10/03/2026
3 CEEX exchange CEEX exchange BCH/USDT $448.95 $210,479,573 16:00:09 10/03/2026
4 Ju.com Ju.com BCH/USDT $448.25 $118,112,643 16:00:16 10/03/2026
5 Binance Binance BCH/USDT $447.13 $117,768,470 15:54:16 10/03/2026
6 CoinUp.io CoinUp.io BCH/USDT $448.02 $114,656,729 15:48:19 10/03/2026
7 Ekbit Ekbit BCH/USDT $448.30 $113,723,270 16:00:16 10/03/2026
8 BlockFin BlockFin BCH/USDT $447.05 $102,163,287 15:54:15 10/03/2026
9 KTX KTX BCH/USDT $448.34 $95,156,495 16:00:16 10/03/2026
10 Millionero Millionero BCH/USDT $448.21 $89,227,864 16:00:15 10/03/2026
11 OrangeX OrangeX BCH/USDT $447.12 $88,068,225 15:54:15 10/03/2026
12 FameEX FameEX BCH/USDT $448.38 $87,056,535 15:57:18 10/03/2026
13 KlicklX KlicklX BCH/USDT $448.30 $82,027,519 16:00:09 10/03/2026
14 CoinW CoinW BCH/USDT $448.49 $70,468,419 15:57:15 10/03/2026
15 Batonex Batonex BCH/USDT $448.31 $67,122,366 16:00:16 10/03/2026
16 GroveX GroveX BCH/USDT $448.15 $66,987,960 16:00:07 10/03/2026
17 IBIT Global IBIT Global BCH/USDT $448.30 $59,081,500 16:00:17 10/03/2026
18 Koinbay Koinbay BCH/USDT $453.25 $55,372,206 15:48:15 10/03/2026
19 OKX OKX BCH/USDT $447.47 $52,171,326 15:56:31 10/03/2026
20 CoinChief CoinChief BCH/USDT $448.75 $48,737,223 15:57:12 10/03/2026
21 BVOX BVOX BCH/USDT $448.42 $46,790,556 15:57:15 10/03/2026
22 Echobit Echobit BCH/USDT $448.49 $44,118,811 15:57:16 10/03/2026
23 Tapbit Tapbit BCH/USDT $448.73 $43,875,131 15:57:15 10/03/2026
24 BiKing BiKing BCH/USDT $448.34 $41,293,300 15:57:17 10/03/2026
25 WhiteBIT WhiteBIT BCH/USDT $448.07 $38,061,686 15:57:15 10/03/2026
26 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $448.23 $37,023,378 16:00:15 10/03/2026
27 WEEX WEEX BCH/USDT $448.38 $34,983,746 15:57:17 10/03/2026
28 DigiFinex DigiFinex BCH/USDT $448.38 $29,080,482 15:57:16 10/03/2026
29 Hibt Hibt BCH/USDT $448.58 $27,627,909 15:57:23 10/03/2026
30 BTCC BTCC BCH/USDT $447.68 $27,538,725 15:57:16 10/03/2026
31 WHXEX WHXEX BCH/USDT $448.34 $27,145,526 16:00:15 10/03/2026
32 idax exchange idax exchange BCH/USDT $448.31 $27,143,952 16:00:17 10/03/2026
33 Hotcoin Hotcoin BCH/USDT $448.48 $27,120,580 15:57:18 10/03/2026
34 BTSE BTSE BCH/USDT $447.40 $26,357,732 15:51:15 10/03/2026
35 B2Z Exchange B2Z Exchange BCH/USD $448.34 $25,686,545 16:00:15 10/03/2026
36 BITmarkets BITmarkets BCH/USDT $448.11 $25,673,508 16:00:16 10/03/2026
37 Bybit Bybit BCH/USDT $447.14 $25,086,927 15:54:16 10/03/2026
38 CoinP CoinP BCH/USDT $448.85 $22,888,775 16:00:08 10/03/2026
39 KuCoin KuCoin BCH/USDT $447.20 $22,660,061 15:54:18 10/03/2026
40 Toobit Toobit BCH/USDT $448.36 $21,800,832 15:57:17 10/03/2026
41 BitMart BitMart BCH/USDT $447.40 $20,155,909 15:57:15 10/03/2026
42 Websea Websea BCH/USDT $448.19 $19,841,265 16:00:17 10/03/2026
43 Millionero Millionero BCH/USDT $448.75 $19,252,896 16:00:09 10/03/2026
44 AstralX AstralX BCH/USDT $448.81 $18,427,493 16:00:15 10/03/2026
45 YEX YEX BCH/USDT $448.38 $17,557,262 15:57:16 10/03/2026
46 LBank LBank BCH/USDT $448.36 $17,537,424 15:57:16 10/03/2026
47 Deepcoin Deepcoin BCH/USDT $448.29 $17,114,087 15:57:15 10/03/2026
48 Coinlocally Coinlocally BCH/USDT $448.25 $16,447,827 16:00:16 10/03/2026
49 KCEX KCEX BCH/USDT $447.98 $16,269,004 15:57:15 10/03/2026
50 MGBX MGBX BCH/USDT $448.32 $16,120,141 16:00:16 10/03/2026
51 HTX HTX BCH/USDT $448.54 $15,012,463 15:59:54 10/03/2026
52 Cofinex Cofinex BCH/USDT $448.48 $14,316,221 16:00:17 10/03/2026
53 Bitget Bitget BCH/USDT $447.11 $14,278,592 15:54:16 10/03/2026
54 NovaEx NovaEx BCH/USDT $448.32 $13,483,603 16:00:16 10/03/2026
55 Zoomex Zoomex BCH/USDT $447.99 $13,311,110 15:57:15 10/03/2026
56 UZX UZX BCH/USDT $447.00 $12,677,907 15:54:15 10/03/2026
57 CoinP CoinP BCH/USDT $448.52 $12,567,995 16:00:15 10/03/2026
58 BTDUex BTDUex BCH/USDT $448.54 $12,029,735 15:57:07 10/03/2026
59 BiKing BiKing BCH/USDT $448.79 $11,466,467 15:57:11 10/03/2026
60 Binance Binance BCH/USDT $447.86 $11,451,012 15:56:54 10/03/2026
61 Binance Binance BCH/USDC $447.05 $11,078,579 15:54:16 10/03/2026
62 CRMClick CRMClick BCH/USDT $461.86 $10,947,416 07:46:17 06/03/2026
63 idax exchange idax exchange BCH/USDT $448.78 $10,434,953 16:00:11 10/03/2026
64 WHXEX WHXEX BCH/USDT $448.78 $10,434,946 16:00:09 10/03/2026
65 Koinbay Koinbay BCH/USDT $448.79 $10,434,471 16:00:10 10/03/2026
66 WhiteBIT WhiteBIT BCH/USDT $448.75 $10,427,465 15:57:10 10/03/2026
67 Grvt Grvt BCH/USDT $445.43 $10,375,411 15:57:16 10/03/2026
68 ApeX Omni ApeX Omni BCH/USDT $447.95 $10,300,363 16:03:16 10/03/2026
69 BingX BingX BCH/USDT $448.42 $10,270,140 15:57:16 10/03/2026
70 Biconomy.com Biconomy.com BCH/USDT $447.12 $9,659,984 15:54:15 10/03/2026
71 Gate Gate BCH/USDT $447.23 $9,300,298 15:54:19 10/03/2026
72 EasiCoin EasiCoin BCH/USDT $448.31 $9,150,060 16:00:16 10/03/2026
73 AscendEX AscendEX BCH/USDT $449.07 $9,145,833 15:57:15 10/03/2026
74 Hotcoin Hotcoin BCH/USDT $448.60 $8,389,072 15:51:23 10/03/2026
75 Ourbit Ourbit BCH/USDT $448.39 $8,366,183 15:57:16 10/03/2026
76 Pionex Pionex BCH/USDT $448.80 $8,251,824 15:57:12 10/03/2026
77 HTX HTX BCH/USDT $447.21 $7,813,995 15:54:15 10/03/2026
78 Hyperliquid Hyperliquid BCH/USD $447.34 $7,490,659 15:54:26 10/03/2026
79 BloFin BloFin BCH/USDT $448.43 $7,460,460 16:00:20 10/03/2026
80 Picol Picol BCH/USDT $448.89 $7,297,269 16:00:07 10/03/2026
81 Poloniex Poloniex BCH/USDT $447.84 $6,781,656 15:55:53 10/03/2026
82 ZKE ZKE BCH/USDT $448.79 $6,261,036 16:00:10 10/03/2026
83 IndoEx IndoEx BCH/ETH $448.56 $6,229,656 16:00:07 10/03/2026
84 IndoEx IndoEx BCH/USDC $448.57 $6,087,825 16:00:07 10/03/2026
85 Coinlocally Coinlocally BCH/USDT $447.40 $5,940,239 16:00:07 10/03/2026
86 Phemex Phemex BCH/USDT $448.75 $5,931,971 15:57:08 10/03/2026
87 BitMart BitMart BCH/USDT $448.50 $5,889,480 15:57:08 10/03/2026
88 MEXC MEXC BCH/USDT $448.44 $5,824,492 15:48:11 10/03/2026
89 Aivora Exchange Aivora Exchange BCH/USDT $448.33 $5,823,475 16:00:16 10/03/2026
90 XXKK XXKK BCH/USDT $448.75 $5,802,979 15:57:08 10/03/2026
91 BTCC BTCC BCH/USDT $447.29 $5,722,599 15:57:12 10/03/2026
92 BitbabyExchange BitbabyExchange BCH/USDT $448.39 $5,701,605 15:57:16 10/03/2026
93 4E 4E BCH/USDT $447.31 $5,651,460 15:54:07 10/03/2026
94 CRMClick CRMClick BCH/USDT $461.19 $5,612,844 07:00:17 06/03/2026
95 Phemex Phemex BCH/USDT $448.08 $5,333,891 15:57:17 10/03/2026
96 CoinUp.io CoinUp.io BCH/USDT $448.34 $5,153,686 15:48:08 10/03/2026
97 OneEx OneEx BCH/USDT $448.79 $4,942,775 16:00:16 10/03/2026
98 CoinW CoinW BCH/USDT $447.65 $4,787,259 15:57:07 10/03/2026
99 Coinbase Exchange Coinbase Exchange BCH/USD $448.39 $4,615,524 15:56:59 10/03/2026
100 EXMO EXMO BCH/USD $456.58 $4,541,751 15:57:07 10/03/2026
101 KTX KTX BCH/USDT $448.55 $4,201,668 16:00:07 10/03/2026
102 Tebbit Tebbit BCH/USDT $448.85 $4,163,012 16:00:09 10/03/2026
103 ASTX ASTX BCH/USDT $448.84 $4,147,628 16:00:09 10/03/2026
104 Ekbit Ekbit BCH/USDT $448.85 $4,139,041 16:00:09 10/03/2026
105 XT.COM XT.COM BCH/USDT $448.83 $4,127,297 15:57:12 10/03/2026
106 BitxEX BitxEX BCH/USDT $448.85 $4,125,694 16:00:08 10/03/2026
107 CrypFine CrypFine BCH/USDT $448.89 $4,008,029 16:00:12 10/03/2026
108 P2B P2B BCH/USDT $447.69 $3,971,460 15:57:11 10/03/2026
109 SunX SunX BCH/USDT $448.45 $3,940,544 16:00:08 10/03/2026
110 BitTap BitTap BCH/USDT $448.25 $3,894,191 16:00:17 10/03/2026
111 MGBX MGBX BCH/USDT $448.55 $3,841,223 16:00:08 10/03/2026
112 HyperPay Futures HyperPay Futures BCH/USDT $448.01 $3,804,812 16:03:16 10/03/2026
113 Dmex Dmex BCH/USD $448.51 $3,617,777 16:00:16 10/03/2026
114 AstralX AstralX BCH/USDT $448.23 $3,581,163 15:57:19 10/03/2026
115 BVOX BVOX BCH/USDT $448.55 $3,348,549 15:57:11 10/03/2026
116 IndoEx IndoEx BCH/USDT $448.56 $3,326,971 16:00:07 10/03/2026
117 BitGW Exchange BitGW Exchange BCH/USDT $448.74 $3,280,557 16:00:11 10/03/2026
118 WHXEX WHXEX BCH/USD $448.33 $3,101,288 16:00:15 10/03/2026
119 OKX OKX BCH/USDT $447.76 $3,061,765 15:56:54 10/03/2026
120 SunX SunX BCH/USDT $448.31 $3,025,139 16:00:17 10/03/2026
121 YUBIT YUBIT BCH/USDT $448.36 $3,020,694 15:57:15 10/03/2026
122 EagleX EagleX BCH/USDT $448.33 $3,002,301 16:00:15 10/03/2026
123 BYDFi BYDFi BCH/USDT $447.90 $2,938,612 16:00:16 10/03/2026
124 Upbit Upbit BCH/KRW $445.63 $2,935,840 15:56:53 10/03/2026
125 IndoEx IndoEx BCH/BTC $448.56 $2,866,055 16:00:07 10/03/2026
126 Tapbit Tapbit BCH/USDT $448.30 $2,795,538 15:57:10 10/03/2026
127 YUBIT YUBIT BCH/USDT $448.65 $2,745,849 15:57:08 10/03/2026
128 EagleX EagleX BCH/USDT $448.55 $2,714,927 16:00:08 10/03/2026
129 UZX UZX BCH/USDT $447.31 $2,706,770 15:54:07 10/03/2026
130 VOOX Exchange VOOX Exchange BCH/USDT $448.47 $2,561,762 15:57:17 10/03/2026
131 Bibox Bibox BCH/ETH $190.94 $2,440,905 16:00:09 10/03/2026
132 SuperEx SuperEx BCH/USDT $447.01 $2,422,121 15:54:09 10/03/2026
133 Ourbit Ourbit BCH/USDT $447.65 $2,390,678 15:57:11 10/03/2026
134 BitradeX BitradeX BCH/USDT $447.31 $2,283,101 15:54:07 10/03/2026
135 LBank LBank BCH/USDT $448.99 $2,122,591 15:57:11 10/03/2026
136 IndoEx IndoEx BCH/LTC $448.56 $2,100,585 16:00:07 10/03/2026
137 Ju.com Ju.com BCH/USDT $448.85 $2,077,039 16:00:08 10/03/2026
138 Mandala Exchange Mandala Exchange BCH/USDT $447.55 $2,058,521 15:57:12 10/03/2026
139 HitBTC HitBTC BCH/USDT $447.37 $2,058,180 15:54:12 10/03/2026
140 Changelly PRO Changelly PRO BCH/USDT $447.37 $2,058,180 15:54:11 10/03/2026
141 FMFW.io FMFW.io BCH/USD $447.46 $2,058,113 15:57:11 10/03/2026
142 WEEX WEEX BCH/USDC $448.79 $2,001,633 15:57:11 10/03/2026
143 Hotcoin Hotcoin BCH/USD $448.52 $1,936,095 15:57:18 10/03/2026
144 THORChain THORChain BCH/RUNE $447.67 $1,928,559 15:57:13 10/03/2026
145 Gate Gate BCH/USDT $447.44 $1,926,530 15:56:24 10/03/2026
146 Azbit Azbit BCH/USDT $447.75 $1,886,292 15:57:09 10/03/2026
147 MEXC MEXC BCH/USDC $447.05 $1,856,434 15:54:16 10/03/2026
148 Serenity Serenity BCH/USDT $447.91 $1,823,004 16:00:14 10/03/2026
149 LMAX Digital LMAX Digital BCH/USD $448.51 $1,760,924 16:00:10 10/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $448.61 $1,657,915 15:59:53 10/03/2026
151 Bibox Bibox BCH/USDT $493.71 $1,586,292 16:00:09 10/03/2026
152 Binance Binance BCH/USDC $447.79 $1,581,322 15:56:54 10/03/2026
153 Biconomy.com Biconomy.com BCH/USDT $447.46 $1,559,744 15:54:10 10/03/2026
154 Hibt Hibt BCH/USDT $448.85 $1,530,817 15:57:09 10/03/2026
155 P2B P2B BCH/USD $447.50 $1,432,372 15:57:11 10/03/2026
156 Bitspay Bitspay BCH/BNB $446.89 $1,339,220 16:00:12 10/03/2026
157 Bybit Bybit BCH/USDT $447.31 $1,327,814 15:54:08 10/03/2026
158 FameEX FameEX BCH/USDT $447.35 $1,321,957 15:57:09 10/03/2026
159 idax exchange idax exchange BCH/USDC $448.75 $1,226,865 16:00:11 10/03/2026
160 WHXEX WHXEX BCH/USDC $448.75 $1,226,864 16:00:09 10/03/2026
161 BlockFin BlockFin BCH/USDT $447.74 $1,196,931 15:54:11 10/03/2026
162 Ulink Ulink BCH/USDT $347.04 $1,131,923 16:00:18 10/03/2026
163 EdgeX EdgeX BCH/USD $448.48 $1,066,282 16:03:15 10/03/2026
164 Tebbit Tebbit BCH/USDT $448.30 $1,026,690 16:00:16 10/03/2026
165 Toobit Toobit BCH/USDT $448.79 $1,016,022 15:57:13 10/03/2026
166 Bitvavo Bitvavo BCH/EUR $448.58 $1,003,117 15:57:11 10/03/2026
167 Millionero Millionero BCH/USDC $447.82 $983,587 16:00:09 10/03/2026
168 IndoEx IndoEx BCH/BSV $448.59 $975,144 16:00:07 10/03/2026
169 KuCoin KuCoin BCH/USDT $447.57 $901,294 15:56:23 10/03/2026
170 Cofinex Cofinex BCH/USDC $448.29 $897,478 16:00:17 10/03/2026
171 CoinEx CoinEx BCH/USDT $448.48 $890,392 15:59:23 10/03/2026
172 Bitunix Bitunix BCH/USDT $448.75 $883,358 15:57:09 10/03/2026
173 BitMart BitMart BCH/BTC $448.35 $881,716 15:57:08 10/03/2026
174 Venus Venus BCH/vBCH $447.71 $880,743 15:57:07 10/03/2026
175 Bitget Bitget BCH/USDT $447.41 $826,690 15:54:07 10/03/2026
176 DigiFinex DigiFinex BCH/USDT $448.67 $821,556 15:57:11 10/03/2026
177 AscendEX AscendEX BCH/USDT $448.00 $808,648 15:57:08 10/03/2026
178 BitMEX BitMEX BCH/USDT $448.09 $806,659 15:57:15 10/03/2026
179 BingX BingX BCH/USDT $448.36 $798,773 15:57:08 10/03/2026
180 OKX OKX BCH/USD $447.77 $788,430 15:56:31 10/03/2026
181 Deepcoin Deepcoin BCH/USD $448.35 $752,258 15:57:15 10/03/2026
182 Bithumb Bithumb BCH/KRW $446.89 $739,736 15:59:53 10/03/2026
183 ZKE ZKE BCH/USDC $448.75 $736,127 16:00:10 10/03/2026
184 Bitcastle Bitcastle BCH/USDT $448.45 $727,778 16:00:09 10/03/2026
185 Cat.Ex Cat.Ex BCH/USDT $448.46 $724,884 16:00:09 10/03/2026
186 BloFin BloFin BCH/USDT $448.65 $716,121 15:57:08 10/03/2026
187 Gleec BTC Gleec BTC BCH/USDT $445.91 $672,523 16:00:15 10/03/2026
188 AIA Exchange AIA Exchange BCH/USDT $448.75 $670,745 16:00:10 10/03/2026
189 LeveX LeveX BCH/USDT $448.32 $668,943 16:00:15 10/03/2026
190 SunX SunX BCH/USDT $448.47 $668,719 16:00:17 10/03/2026
191 Bitspay Bitspay BCH/ETH $449.15 $666,716 16:00:12 10/03/2026
192 Bitspay Bitspay BCH/USDC $445.22 $653,570 16:00:12 10/03/2026
193 HitBTC HitBTC BCH/USDT $446.75 $650,510 16:00:23 10/03/2026
194 Mandala Exchange Mandala Exchange BCH/USDT $445.74 $650,355 16:00:18 10/03/2026
195 BitKan BitKan BCH/USDT $448.45 $641,495 16:00:08 10/03/2026
196 Bitspay Bitspay BCH/USDT $444.85 $627,343 16:00:12 10/03/2026
197 Kraken Kraken BCH/USD $448.65 $614,866 15:59:55 10/03/2026
198 Binance Binance BCH/BTC $447.21 $594,118 15:56:42 10/03/2026
199 Bitspay Bitspay BCH/BTC $450.28 $593,698 16:00:12 10/03/2026
200 Coinbase International Exchange Coinbase International Exchange BCH/USDC $448.27 $579,912 16:03:16 10/03/2026
201 Pionex Pionex BCH/BTC $448.44 $564,487 15:57:12 10/03/2026
202 Extended Extended BCH/USD $448.22 $553,832 16:00:16 10/03/2026
203 Aivora Exchange Aivora Exchange BCH/USDT $448.65 $516,643 16:00:09 10/03/2026
204 WhiteBIT WhiteBIT BCH/USDC $449.30 $516,309 15:57:10 10/03/2026
205 YEX YEX BCH/USDC $448.32 $510,397 15:57:16 10/03/2026
206 Bitcoiva Bitcoiva BCH/USDT $447.65 $505,473 16:00:08 10/03/2026
207 Deepcoin Deepcoin BCH/USDT $448.75 $490,712 15:57:08 10/03/2026
208 P2B P2B BCH/BTC $446.77 $490,594 15:57:11 10/03/2026
209 Pionex Pionex BCH/USDT $448.48 $471,937 15:57:15 10/03/2026
210 WhiteBIT WhiteBIT BCH/TRY $446.59 $463,306 15:57:10 10/03/2026
211 MEXC MEXC BCH/BTC $448.21 $456,546 15:48:11 10/03/2026
212 MEXC MEXC BCH/USDC $448.51 $454,835 15:48:11 10/03/2026
213 BitbabyExchange BitbabyExchange BCH/USDT $448.48 $444,480 15:57:12 10/03/2026
214 Blynex Blynex BCH/USDT $447.46 $429,459 15:57:10 10/03/2026
215 Deribit Deribit BCH/USDC $447.99 $406,962 16:00:50 10/03/2026
216 Bibox Bibox BCH/BTC $493.71 $405,336 16:00:09 10/03/2026
217 AllinX AllinX BCH/USDT $448.49 $405,009 15:57:12 10/03/2026
218 ASTX ASTX BCH/USDT $448.30 $374,778 16:00:16 10/03/2026
219 TGEX TGEX BCH/USDT $447.12 $372,529 15:54:15 10/03/2026
220 BYDFi BYDFi BCH/USDT $448.45 $367,720 16:00:08 10/03/2026
221 EasiCoin EasiCoin BCH/USDT $449.05 $365,170 16:00:07 10/03/2026
222 BlueBit BlueBit BCH/USDT $447.45 $359,022 16:00:09 10/03/2026
223 BigONE BigONE BCH/USDT $446.73 $345,584 15:57:07 10/03/2026
224 Crypto.com Exchange Crypto.com Exchange BCH/USDT $449.68 $327,350 15:45:07 10/03/2026
225 ONUS Pro ONUS Pro BCH/VNDC $448.79 $326,982 15:57:16 10/03/2026
226 Poloniex Poloniex BCH/USDT $448.10 $326,776 15:57:16 10/03/2026
227 Bitunix Bitunix BCH/USD $447.35 $307,310 15:57:15 10/03/2026
228 WEEX WEEX BCH/USDT $448.75 $306,883 15:57:11 10/03/2026
229 Crypto.com Exchange Crypto.com Exchange BCH/USD $448.77 $301,126 15:45:07 10/03/2026
230 Bitrue Bitrue BCH/XRP $448.80 $299,466 15:57:11 10/03/2026
231 XT.COM XT.COM BCH/BTC $448.63 $298,715 15:57:12 10/03/2026
232 Cat.Ex Cat.Ex BCH/BTC $448.38 $295,457 16:00:09 10/03/2026
233 PrimeXBT PrimeXBT BCH/USDT $448.42 $293,423 16:00:16 10/03/2026
234 Qmall Exchange Qmall Exchange BCH/USDT $448.45 $289,709 16:00:08 10/03/2026
235 Coincall Coincall BCH/USD $447.88 $288,265 16:03:16 10/03/2026
236 Fastex Fastex BCH/USDT $447.21 $281,658 15:57:13 10/03/2026
237 Dex-Trade Dex-Trade BCH/USDT $448.19 $280,040 15:57:11 10/03/2026
238 Cryptomus Cryptomus BCH/USDT $448.69 $277,256 16:00:08 10/03/2026
239 Bit2Me Bit2Me BCH/EUR $445.65 $267,838 15:57:09 10/03/2026
240 COINSPACE COINSPACE BCH/USDT $448.57 $263,652 16:00:09 10/03/2026
241 Kraken Kraken BCH/EUR $445.62 $258,174 15:59:55 10/03/2026
242 EXMO.ME EXMO.ME BCH/USDT $447.01 $257,638 15:54:07 10/03/2026
243 EXMO EXMO BCH/USDT $447.15 $257,276 15:57:07 10/03/2026
244 Lighter Lighter BCH/USDC $447.36 $254,788 15:57:15 10/03/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USD $447.64 $243,820 15:54:16 10/03/2026
246 Bitrue Bitrue BCH/USDT $448.81 $237,964 15:57:11 10/03/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $447.41 $237,870 15:54:07 10/03/2026
248 ICRYPEX ICRYPEX BCH/USDT $448.14 $230,150 16:00:11 10/03/2026
249 BitTap BitTap BCH/USDT $448.95 $222,317 16:00:09 10/03/2026
250 EXMO.ME EXMO.ME BCH/USDC $446.99 $212,821 15:54:07 10/03/2026
251 EXMO EXMO BCH/USDC $448.19 $211,631 15:57:07 10/03/2026
252 KCEX KCEX BCH/USDT $447.85 $203,447 15:57:07 10/03/2026
253 BiFinance BiFinance BCH/USDT $448.59 $190,752 15:57:18 10/03/2026
254 Cofinex Cofinex BCH/USD $448.19 $186,154 16:00:17 10/03/2026
255 LATOKEN LATOKEN BCH/USDT $447.53 $181,484 15:57:11 10/03/2026
256 Paribu Paribu BCH/TRY $446.42 $177,133 16:00:24 10/03/2026
257 Koinpark Koinpark BCH/USDT $448.75 $173,248 16:00:08 10/03/2026
258 Binance Binance BCH/FDUSD $447.48 $161,712 15:56:54 10/03/2026
259 XBO.com XBO.com BCH/USDT $447.79 $161,416 15:54:10 10/03/2026
260 Coinbase Exchange Coinbase Exchange BCH/EUR $448.36 $160,129 15:56:59 10/03/2026
261 YoBit YoBit BCHABC/BTC $7.73 $160,010 16:00:12 10/03/2026
262 WhiteBIT WhiteBIT BCH/UAH $438.68 $157,803 15:57:10 10/03/2026
263 Aster Aster BCH/USDT $448.94 $157,164 15:54:15 10/03/2026
264 XBO.com XBO.com BCH/USD $447.98 $156,248 15:54:10 10/03/2026
265 XBO.com XBO.com BCH/EUR $446.79 $152,728 15:54:10 10/03/2026
266 Niza.io Niza.io BCH/USD $448.52 $152,127 15:57:11 10/03/2026
267 Bitunix Bitunix BCH/USDC $447.34 $149,491 15:57:15 10/03/2026
268 BitDelta BitDelta BCH/USDT $448.73 $147,067 16:00:17 10/03/2026
269 ONUS Pro ONUS Pro BCH/USDT $448.49 $146,506 15:57:16 10/03/2026
270 Bitbank Bitbank BCC/JPY $449.10 $143,976 15:57:07 10/03/2026
271 Bitfinex Bitfinex BCHN/USD $448.23 $125,456 15:59:54 10/03/2026
272 Pacifica Pacifica BCH/USD $448.18 $120,633 16:03:15 10/03/2026
273 BitMEX BitMEX BCH/USD $446.76 $116,642 15:57:15 10/03/2026
274 Koinpark Koinpark BCH/INR $455.97 $116,506 16:00:08 10/03/2026
275 Coinone Coinone BCH/KRW $446.21 $114,727 15:59:23 10/03/2026
276 Bitcastle Bitcastle BCH/BTC $448.81 $108,199 16:00:09 10/03/2026
277 Gemini Gemini BCH/GUSD $447.96 $106,927 15:59:54 10/03/2026
278 Gemini Gemini BCH/USD $447.94 $106,927 15:59:53 10/03/2026
279 Gemini Gemini BCH/USDC $447.97 $106,927 15:59:55 10/03/2026
280 BYDFi BYDFi BCH/USDC $447.80 $106,099 16:00:16 10/03/2026
281 Coinflare Coinflare BCH/USDT $451.13 $97,918.93 16:00:15 10/03/2026
282 Paradex Paradex BCH/USD $447.49 $94,531.38 16:00:15 10/03/2026
283 Nivex Nivex BCH/USDT $448.75 $88,757.52 16:00:08 10/03/2026
284 LeveX LeveX BCH/USDC $448.24 $88,130.84 16:00:15 10/03/2026
285 BitbabyExchange BitbabyExchange BCH/USDC $448.57 $85,684.51 15:57:12 10/03/2026
286 Binance Binance BCH/EUR $448.43 $85,487.76 15:56:54 10/03/2026
287 WhiteBIT WhiteBIT BCH/BTC $448.17 $83,302.58 15:57:10 10/03/2026
288 PointPay PointPay BCH/USDT $447.31 $79,397.91 15:54:10 10/03/2026
289 LMAX Digital LMAX Digital BCH/JPY $447.11 $75,825.50 16:00:10 10/03/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $448.83 $73,205.70 15:59:53 10/03/2026
291 CoinEx CoinEx BCH/BTC $448.63 $67,687.48 15:59:23 10/03/2026
292 CoinCola CoinCola BCH/USDT $448.74 $66,604.49 16:00:07 10/03/2026
293 Niza.io Niza.io BCH/EUR $445.70 $65,427.17 15:57:11 10/03/2026
294 Azbit Azbit BCH/BTC $447.41 $62,463.86 15:57:09 10/03/2026
295 Cofinex Cofinex BCH/USDT $448.65 $57,495.49 16:00:09 10/03/2026
296 Kraken Kraken BCH/USDT $448.48 $56,525.63 15:59:24 10/03/2026
297 Bitrue Bitrue BCH/USDC $448.89 $56,443.18 15:57:11 10/03/2026
298 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $448.62 $56,087.52 16:00:17 10/03/2026
299 Kraken Kraken BCH/XBT $450.74 $55,288.49 15:59:55 10/03/2026
300 dYdX v4 dYdX v4 BCH/USD $445.95 $54,384.18 16:04:18 10/03/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 10/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,085,980 với tỷ giá $448.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.3 trên 1034 đánh giá