Bitcoin Cash BCH
Xếp hạng #20
09:29:00 03/06/2026
Giá Bitcoin Cash (BCH)
$260.76 -10.06%
0.003916 BTC
6,870,114 VND
Thấp: $260.76
Cao: $293.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,969,669 | 09:00:13 03/06/2026 |
| 2 |  Ulink |
BCH/USDT | $262.29 | $888,936,834 | 09:00:12 03/06/2026 |
| 3 |  SunX |
BCH/USDT | $262.25 | $888,739,794 | 09:00:08 03/06/2026 |
| 4 |  Ekbit |
BCH/USDT | $262.01 | $315,123,888 | 09:00:27 03/06/2026 |
| 5 |  ASTX |
BCH/USDT | $262.07 | $310,814,142 | 09:00:16 03/06/2026 |
| 6 |  KTX |
BCH/USDT | $262.08 | $294,459,742 | 09:00:15 03/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $262.36 | $291,655,918 | 09:00:12 03/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $262.44 | $152,818,190 | 08:57:16 03/06/2026 |
| 9 |  Binance |
BCH/USDT | $262.79 | $141,234,528 | 08:54:16 03/06/2026 |
| 10 |  BlockFin |
BCH/USDT | $262.41 | $106,291,701 | 08:54:15 03/06/2026 |
| 11 |  FameEX |
BCH/USDT | $262.39 | $100,622,227 | 08:57:17 03/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $262.46 | $95,477,841 | 08:57:18 03/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $262.07 | $89,309,086 | 09:00:15 03/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $262.40 | $89,247,172 | 08:57:15 03/06/2026 |
| 15 |  Echobit |
BCH/USDT | $262.41 | $77,287,873 | 08:57:16 03/06/2026 |
| 16 |  IBIT Global |
BCH/USDT | $262.00 | $70,613,065 | 09:00:17 03/06/2026 |
| 17 |  WEEX |
BCH/USDT | $262.40 | $69,536,689 | 08:57:17 03/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $262.05 | $69,046,027 | 09:00:15 03/06/2026 |
| 19 |  CoinW |
BCH/USDT | $262.41 | $61,816,045 | 08:57:18 03/06/2026 |
| 20 |  BVOX |
BCH/USDT | $262.44 | $56,056,747 | 08:57:15 03/06/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.80 | $55,316,993 | 08:51:15 03/06/2026 |
| 22 |  Millionero |
BCH/USDT | $262.15 | $48,868,432 | 09:00:15 03/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $262.60 | $48,251,320 | 08:57:15 03/06/2026 |
| 24 |  BiKing |
BCH/USDT | $262.06 | $47,472,578 | 09:00:16 03/06/2026 |
| 25 |  Bybit |
BCH/USDT | $262.56 | $46,187,992 | 08:54:16 03/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $262.11 | $46,168,036 | 09:00:16 03/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $262.14 | $43,031,274 | 09:00:17 03/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $262.49 | $42,456,113 | 08:57:17 03/06/2026 |
| 29 |  Batonex |
BCH/USDT | $262.08 | $40,477,393 | 09:00:16 03/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $262.82 | $39,510,586 | 08:54:15 03/06/2026 |
| 31 |  BTCC |
BCH/USDT | $263.15 | $39,162,606 | 08:57:16 03/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $262.02 | $31,290,694 | 09:00:16 03/06/2026 |
| 33 |  AEGET |
BCH/USDT | $262.07 | $30,548,833 | 09:00:16 03/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $262.05 | $29,700,631 | 09:00:17 03/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $262.10 | $29,699,866 | 09:00:15 03/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $262.10 | $29,698,098 | 09:00:16 03/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $262.34 | $28,227,492 | 08:57:15 03/06/2026 |
| 38 |  Hotcoin |
BCH/USDT | $262.39 | $27,741,507 | 08:57:20 03/06/2026 |
| 39 |  Deepcoin |
BCH/USDT | $262.44 | $26,166,766 | 08:57:15 03/06/2026 |
| 40 |  Websea |
BCH/USDT | $262.36 | $22,833,449 | 08:57:17 03/06/2026 |
| 41 |  Toobit |
BCH/USDT | $262.41 | $19,982,666 | 08:57:17 03/06/2026 |
| 42 |  Zoomex |
BCH/USDT | $262.56 | $19,374,313 | 08:57:15 03/06/2026 |
| 43 |  MGBX |
BCH/USDT | $262.38 | $18,882,847 | 08:57:16 03/06/2026 |
| 44 |  B2Z Exchange |
BCH/USD | $262.06 | $18,423,005 | 09:00:15 03/06/2026 |
| 45 |  BTSE |
BCH/USDT | $262.55 | $18,348,816 | 08:54:15 03/06/2026 |
| 46 |  Cofinex |
BCH/USDT | $262.09 | $18,216,072 | 09:00:17 03/06/2026 |
| 47 |  Bitbase |
BCH/USDT | $262.53 | $18,215,979 | 08:54:17 03/06/2026 |
| 48 |  Bitget |
BCH/USDT | $262.57 | $18,212,430 | 08:54:15 03/06/2026 |
| 49 |  YEX |
BCH/USDT | $262.07 | $18,130,890 | 09:00:16 03/06/2026 |
| 50 |  BITmarkets |
BCH/USDT | $261.96 | $17,820,193 | 09:00:15 03/06/2026 |
| 51 |  Coinlocally |
BCH/USDT | $262.11 | $17,267,300 | 09:00:16 03/06/2026 |
| 52 |  LBank |
BCH/USDT | $262.39 | $17,088,753 | 08:57:17 03/06/2026 |
| 53 | Binance |
BCH/USDC | $262.61 | $16,718,728 | 08:54:16 03/06/2026 |
| 54 | BiKing |
BCH/USDT | $262.39 | $16,412,586 | 09:00:12 03/06/2026 |
| 55 | Binance |
BCH/USDT | $262.45 | $16,407,233 | 08:56:54 03/06/2026 |
| 56 |  UZX |
BCH/USDT | $262.42 | $16,123,806 | 08:57:15 03/06/2026 |
| 57 |  KCEX |
BCH/USDT | $262.37 | $16,000,011 | 08:57:15 03/06/2026 |
| 58 |  CoinP |
BCH/USDT | $262.29 | $15,954,537 | 09:00:08 03/06/2026 |
| 59 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 61 |  GroveX |
BCH/USDT | $262.36 | $14,969,042 | 09:00:12 03/06/2026 |
| 62 | CoinChief |
BCH/USDT | $262.46 | $14,831,810 | 08:57:09 03/06/2026 |
| 63 |  MEXC |
BCH/USDT | $262.88 | $14,722,974 | 08:57:16 03/06/2026 |
| 64 |  BitxEX |
BCH/USDT | $262.36 | $14,707,739 | 09:00:13 03/06/2026 |
| 65 |  Gate |
BCH/USDT | $262.59 | $13,481,850 | 08:54:20 03/06/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $262.23 | $13,308,820 | 09:00:16 03/06/2026 |
| 67 |  BitMart |
BCH/USDT | $262.13 | $13,170,364 | 08:57:15 03/06/2026 |
| 68 |  KuCoin |
BCH/USDT | $262.43 | $13,117,197 | 08:57:18 03/06/2026 |
| 69 |  BloFin |
BCH/USDT | $261.47 | $12,392,239 | 08:48:19 03/06/2026 |
| 70 | Millionero |
BCH/USDT | $262.26 | $12,125,208 | 09:00:11 03/06/2026 |
| 71 |  Pionex |
BCH/USDT | $262.66 | $10,362,726 | 08:57:10 03/06/2026 |
| 72 | WHXEX |
BCH/USDT | $262.43 | $10,151,717 | 09:00:11 03/06/2026 |
| 73 | idax exchange |
BCH/USDT | $262.43 | $10,151,621 | 09:00:10 03/06/2026 |
| 74 |  BingX |
BCH/USDT | $262.27 | $9,570,503 | 08:57:18 03/06/2026 |
| 75 |  Azbit |
BCH/USDT | $262.77 | $9,538,572 | 08:57:11 03/06/2026 |
| 76 | Koinbay |
BCH/USDT | $262.29 | $9,528,570 | 08:51:12 03/06/2026 |
| 77 |  Picol |
BCH/USDT | $262.45 | $9,152,247 | 09:00:12 03/06/2026 |
| 78 |  BiFinance |
BCH/USDT | $262.36 | $8,762,553 | 08:57:09 03/06/2026 |
| 79 |  AscendEX |
BCH/USDT | $262.21 | $8,683,615 | 08:51:15 03/06/2026 |
| 80 |  IndoEx |
BCH/ETH | $262.40 | $8,422,263 | 09:00:11 03/06/2026 |
| 81 |  WOO X Pro |
BCH/USDT | $262.07 | $8,408,438 | 09:00:16 03/06/2026 |
| 82 | CoinP |
BCH/USDT | $262.16 | $8,271,451 | 09:00:15 03/06/2026 |
| 83 |  XT.COM |
BCH/USDT | $262.56 | $8,194,599 | 08:57:10 03/06/2026 |
| 84 | BTCC |
BCH/USDT | $262.06 | $8,184,717 | 08:57:08 03/06/2026 |
| 85 |  Hibt |
BCH/USDT | $262.66 | $8,183,686 | 08:57:08 03/06/2026 |
| 86 | IndoEx |
BCH/USDC | $262.39 | $8,155,018 | 09:00:11 03/06/2026 |
| 87 |  4E |
BCH/USDT | $262.88 | $8,099,790 | 08:54:09 03/06/2026 |
| 88 | WhiteBIT |
BCH/USDT | $262.66 | $8,084,884 | 08:57:07 03/06/2026 |
| 89 | Coinlocally |
BCH/USDT | $262.36 | $7,861,584 | 09:00:11 03/06/2026 |
| 90 |  Phemex |
BCH/USDT | $262.76 | $7,376,983 | 08:57:08 03/06/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $262.53 | $7,218,308 | 08:57:00 03/06/2026 |
| 92 |  Bitbaby |
BCH/USDT | $262.16 | $7,124,360 | 09:00:21 03/06/2026 |
| 93 | BlockFin |
BCH/USDT | $263.08 | $6,194,825 | 08:54:11 03/06/2026 |
| 94 |  ZKE |
BCH/USDT | $262.43 | $6,090,969 | 09:00:10 03/06/2026 |
| 95 |  Dmex |
BCH/USD | $262.28 | $6,044,019 | 09:03:15 03/06/2026 |
| 96 |  Bitstamp by Robinhood |
BCH/USD | $262.59 | $6,001,023 | 08:59:23 03/06/2026 |
| 97 | FameEX |
BCH/USDT | $262.66 | $5,868,503 | 08:57:08 03/06/2026 |
| 98 | Ourbit |
BCH/USDT | $260.79 | $5,805,705 | 08:45:07 03/06/2026 |
| 99 | BitMart |
BCH/USDT | $262.66 | $5,768,735 | 08:57:10 03/06/2026 |
| 100 |  LMAX Digital |
BCH/USD | $262.76 | $5,448,333 | 09:00:12 03/06/2026 |
| 101 |  Poloniex |
BCH/USDT | $263.45 | $5,440,800 | 08:59:23 03/06/2026 |
| 102 | Bybit |
BCH/USDT | $262.96 | $5,436,725 | 08:54:12 03/06/2026 |
| 103 | KTX |
BCH/USDT | $262.45 | $4,828,601 | 09:00:10 03/06/2026 |
| 104 |  Hyperliquid |
BCH/USD | $262.68 | $4,782,599 | 08:57:26 03/06/2026 |
| 105 | Phemex |
BCH/USDT | $262.27 | $4,736,244 | 08:57:17 03/06/2026 |
| 106 |  P2B |
BCH/USDT | $262.56 | $4,676,374 | 08:57:07 03/06/2026 |
| 107 | MEXC |
BCH/USDT | $262.47 | $4,605,434 | 08:57:11 03/06/2026 |
| 108 |  OneEx |
BCH/USDT | $262.41 | $4,525,536 | 09:00:16 03/06/2026 |
| 109 | IndoEx |
BCH/USDT | $262.40 | $4,477,980 | 09:00:11 03/06/2026 |
| 110 | Hotcoin |
BCH/USDT | $262.87 | $4,419,304 | 08:57:11 03/06/2026 |
| 111 |  BitradeX |
BCH/USDT | $262.66 | $4,332,956 | 08:57:07 03/06/2026 |
| 112 |  XXKK |
BCH/USDT | $262.56 | $4,302,660 | 08:57:11 03/06/2026 |
| 113 |  BitTap |
BCH/USDT | $261.97 | $4,254,237 | 09:00:16 03/06/2026 |
| 114 | WEEX |
BCH/USDT | $262.56 | $4,183,136 | 08:57:09 03/06/2026 |
| 115 |  EasiCoin |
BCH/USDT | $262.05 | $4,000,067 | 09:00:16 03/06/2026 |
| 116 |  Upbit |
BCH/KRW | $256.94 | $3,897,049 | 08:56:53 03/06/2026 |
| 117 |  Bitspay |
BCH/BNB | $413.18 | $3,815,953 | 09:00:10 03/06/2026 |
| 118 | Toobit |
BCH/USDT | $262.56 | $3,815,881 | 08:57:10 03/06/2026 |
| 119 | IndoEx |
BCH/BTC | $262.40 | $3,797,647 | 09:00:11 03/06/2026 |
| 120 | UZX |
BCH/USDT | $262.66 | $3,788,716 | 08:57:07 03/06/2026 |
| 121 | Bitget |
BCH/USDT | $263.26 | $3,722,996 | 08:54:12 03/06/2026 |
| 122 | BloFin |
BCH/USDT | $262.36 | $3,690,651 | 08:51:11 03/06/2026 |
| 123 |  OKX |
BCH/USDT | $262.45 | $3,671,801 | 08:56:54 03/06/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $262.46 | $3,658,350 | 08:57:07 03/06/2026 |
| 125 |  Gems Trade |
BCH/USDT | $262.46 | $3,656,976 | 08:57:10 03/06/2026 |
| 126 |  YUBIT |
BCH/USDT | $262.56 | $3,606,381 | 08:57:07 03/06/2026 |
| 127 | WHXEX |
BCH/USD | $261.96 | $3,591,463 | 09:00:16 03/06/2026 |
| 128 |  EXMO |
BCH/USD | $269.87 | $3,567,099 | 08:57:08 03/06/2026 |
| 129 |  EagleX |
BCH/USDT | $262.15 | $3,506,420 | 09:00:07 03/06/2026 |
| 130 |  SuperEx |
BCH/USDT | $261.95 | $3,433,383 | 09:00:13 03/06/2026 |
| 131 |  BYDFi |
BCH/USDT | $262.39 | $3,355,951 | 09:00:15 03/06/2026 |
| 132 | Tapbit |
BCH/USDT | $262.51 | $3,341,241 | 08:57:08 03/06/2026 |
| 133 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 134 | YUBIT |
BCH/USDT | $262.40 | $3,208,095 | 08:57:15 03/06/2026 |
| 135 | EagleX |
BCH/USDT | $262.07 | $3,064,787 | 09:00:15 03/06/2026 |
| 136 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 137 |  HTX |
BCH/USDT | $266.69 | $3,043,854 | 08:59:54 03/06/2026 |
| 138 | SunX |
BCH/USDT | $262.13 | $2,965,101 | 09:00:17 03/06/2026 |
| 139 | BVOX |
BCH/USDT | $262.46 | $2,878,802 | 08:57:09 03/06/2026 |
| 140 | Binance |
BCH/USDC | $262.42 | $2,855,535 | 08:56:54 03/06/2026 |
| 141 | IndoEx |
BCH/LTC | $262.40 | $2,794,938 | 09:00:11 03/06/2026 |
| 142 |  HyperPay Futures |
BCH/USDT | $262.06 | $2,793,259 | 09:00:17 03/06/2026 |
| 143 |  Tebbit |
BCH/USDT | $262.07 | $2,597,960 | 09:00:16 03/06/2026 |
| 144 | Biconomy.com |
BCH/USDT | $263.21 | $2,546,322 | 08:54:11 03/06/2026 |
| 145 | CoinUp.io |
BCH/USDT | $262.56 | $2,511,314 | 08:57:10 03/06/2026 |
| 146 | CoinW |
BCH/USDT | $260.44 | $2,507,761 | 08:45:07 03/06/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $262.45 | $2,413,917 | 08:57:17 03/06/2026 |
| 148 | CoinMy |
BCH/USDT | $262.38 | $2,288,422 | 09:00:10 03/06/2026 |
| 149 | Ju.com |
BCH/USDT | $262.26 | $2,047,645 | 09:00:12 03/06/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $262.19 | $2,040,445 | 09:00:11 03/06/2026 |
| 151 | idax exchange |
BCH/USDC | $262.40 | $2,038,225 | 09:00:10 03/06/2026 |
| 152 | WHXEX |
BCH/USDC | $262.40 | $2,038,207 | 09:00:11 03/06/2026 |
| 153 | DigiFinex |
BCH/USDT | $262.47 | $2,017,975 | 08:57:07 03/06/2026 |
| 154 | WEEX |
BCH/USDC | $262.64 | $1,969,145 | 08:57:09 03/06/2026 |
| 155 | LBank |
BCH/USDT | $262.66 | $1,928,710 | 08:57:08 03/06/2026 |
| 156 |  CoinEx |
BCH/USDT | $262.34 | $1,892,312 | 08:59:53 03/06/2026 |
| 157 | WhiteBIT |
BCH/USDC | $263.19 | $1,885,000 | 08:57:07 03/06/2026 |
| 158 | Ulink |
BCH/USDT | $262.16 | $1,808,285 | 09:00:18 03/06/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $262.15 | $1,788,041 | 09:00:16 03/06/2026 |
| 160 | KuCoin |
BCH/USDT | $262.90 | $1,762,014 | 08:58:53 03/06/2026 |
| 161 | Hotcoin |
BCH/USD | $262.27 | $1,733,825 | 08:57:20 03/06/2026 |
| 162 | P2B |
BCH/USD | $262.80 | $1,669,989 | 08:57:07 03/06/2026 |
| 163 | ASTX |
BCH/USDT | $262.39 | $1,641,912 | 09:00:08 03/06/2026 |
| 164 |  Cat.Ex |
BCH/USDT | $262.44 | $1,621,221 | 09:00:11 03/06/2026 |
| 165 |  Paribu |
BCH/TRY | $262.80 | $1,575,098 | 08:59:53 03/06/2026 |
| 166 | WhiteBIT |
BCH/WBT | $263.15 | $1,525,228 | 08:57:07 03/06/2026 |
| 167 |  EVEDEX |
BCH/USD | $262.05 | $1,471,031 | 09:03:15 03/06/2026 |
| 168 |  LeveX |
BCH/USDT | $262.07 | $1,464,685 | 09:00:15 03/06/2026 |
| 169 |  Bitvavo |
BCH/EUR | $262.59 | $1,458,986 | 08:57:12 03/06/2026 |
| 170 | IndoEx |
BCH/BSV | $262.40 | $1,324,859 | 09:00:11 03/06/2026 |
| 171 | Bitspay |
BCH/BTC | $413.40 | $1,314,570 | 09:00:10 03/06/2026 |
| 172 | ZKE |
BCH/USDC | $262.40 | $1,222,934 | 09:00:10 03/06/2026 |
| 173 |  Kraken |
BCH/USD | $262.87 | $1,180,177 | 08:59:54 03/06/2026 |
| 174 | Bitspay |
BCH/USDT | $411.45 | $1,140,115 | 09:00:10 03/06/2026 |
| 175 |  Deribit |
BCH/USDC | $267.09 | $1,131,579 | 08:27:50 03/06/2026 |
| 176 | Deepcoin |
BCH/USD | $262.24 | $1,091,540 | 08:57:15 03/06/2026 |
| 177 |  BitMEX |
BCH/USDT | $262.96 | $1,058,993 | 08:54:15 03/06/2026 |
| 178 |  Bitcastle |
BCH/USDT | $262.26 | $1,028,992 | 09:00:14 03/06/2026 |
| 179 | Pionex |
BCH/USDT | $262.42 | $1,019,098 | 08:57:15 03/06/2026 |
| 180 | Bitspay |
BCH/ETH | $415.72 | $1,002,240 | 09:00:10 03/06/2026 |
| 181 |  FMFW.io |
BCH/USD | $262.92 | $943,534 | 09:00:10 03/06/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $262.61 | $942,414 | 09:00:12 03/06/2026 |
| 183 |  Changelly PRO |
BCH/USDT | $262.61 | $942,414 | 09:00:07 03/06/2026 |
| 184 | MGBX |
BCH/USDT | $262.56 | $902,539 | 08:57:08 03/06/2026 |
| 185 |  Bithumb |
BCH/KRW | $256.97 | $896,221 | 08:59:54 03/06/2026 |
| 186 | Gate |
BCH/USDT | $262.37 | $876,675 | 08:56:24 03/06/2026 |
| 187 | BitTap |
BCH/USDT | $262.59 | $872,521 | 09:00:10 03/06/2026 |
| 188 |  Crypto.com Exchange |
BCH/USD | $262.58 | $859,068 | 08:57:10 03/06/2026 |
| 189 | BitMart |
BCH/BTC | $262.53 | $851,853 | 08:57:10 03/06/2026 |
| 190 |  HitBTC |
BCH/USDT | $263.21 | $847,535 | 08:54:07 03/06/2026 |
| 191 |  Bitunix |
BCH/USDT | $262.56 | $822,558 | 08:57:07 03/06/2026 |
| 192 |  Bit2Me |
BCH/EUR | $262.87 | $815,869 | 08:57:07 03/06/2026 |
| 193 | Kraken |
BCH/EUR | $263.06 | $787,619 | 08:59:24 03/06/2026 |
| 194 | AscendEX |
BCH/USDT | $262.72 | $777,133 | 08:51:07 03/06/2026 |
| 195 | HTX |
BCH/USDT | $261.53 | $768,671 | 08:48:21 03/06/2026 |
| 196 |  PointPay |
BCH/USDT | $263.06 | $757,415 | 08:54:10 03/06/2026 |
| 197 |  Bitfinex |
BCHN/USD | $300.00 | $745,578 | 08:59:53 03/06/2026 |
| 198 | Bybit |
BCH/USD | $261.56 | $727,837 | 08:54:16 03/06/2026 |
| 199 | BingX |
BCH/USDT | $263.26 | $717,424 | 08:54:11 03/06/2026 |
| 200 |  SunX |
BCH/USDT | $283.58 | $708,611 | 09:03:16 03/06/2026 |
| 201 |  EdgeX |
BCH/USD | $262.25 | $701,426 | 09:03:15 03/06/2026 |
| 202 | Binance |
BCH/BTC | $262.42 | $695,038 | 08:56:42 03/06/2026 |
| 203 | Pionex |
BCH/BTC | $262.60 | $688,210 | 08:57:10 03/06/2026 |
| 204 |  AIA Exchange |
BCH/USDT | $262.29 | $650,870 | 09:00:09 03/06/2026 |
| 205 | Tebbit |
BCH/USDT | $262.35 | $643,133 | 09:00:09 03/06/2026 |
| 206 | Bitbaby |
BCH/USDT | $262.88 | $626,190 | 08:54:10 03/06/2026 |
| 207 | Millionero |
BCH/USDC | $262.90 | $617,202 | 09:00:11 03/06/2026 |
| 208 |  BitKan |
BCH/USDT | $262.59 | $602,543 | 09:00:10 03/06/2026 |
| 209 | YEX |
BCH/USDC | $262.01 | $600,867 | 09:00:16 03/06/2026 |
| 210 | Bitspay |
BCH/USDC | $413.02 | $573,744 | 09:00:10 03/06/2026 |
| 211 |  Cryptomus |
BCH/USDT | $262.33 | $566,856 | 09:00:11 03/06/2026 |
| 212 | Crypto.com Exchange |
BCH/USDT | $262.49 | $548,177 | 08:57:10 03/06/2026 |
| 213 | P2B |
BCH/BTC | $262.17 | $539,345 | 08:57:07 03/06/2026 |
| 214 | EasiCoin |
BCH/USDT | $262.49 | $539,127 | 09:00:11 03/06/2026 |
| 215 |  Venus |
BCH/vBCH | $262.83 | $525,220 | 08:57:09 03/06/2026 |
| 216 | Cat.Ex |
BCH/BTC | $262.56 | $524,371 | 09:00:11 03/06/2026 |
| 217 | BYDFi |
BCH/USDT | $262.49 | $495,704 | 09:00:10 03/06/2026 |
| 218 | Deepcoin |
BCH/USDT | $262.56 | $469,413 | 08:57:10 03/06/2026 |
| 219 | Bitunix |
BCH/USD | $262.11 | $388,086 | 08:57:17 03/06/2026 |
| 220 | Cofinex |
BCH/USDC | $262.51 | $382,215 | 09:00:17 03/06/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $262.79 | $369,405 | 08:57:00 03/06/2026 |
| 222 |  Nivex |
BCH/USDT | $262.39 | $361,071 | 09:00:08 03/06/2026 |
| 223 |  AlphaX |
BCH/USDT | $262.11 | $356,128 | 09:00:17 03/06/2026 |
| 224 | MEXC |
BCH/USDC | $262.30 | $353,451 | 08:57:16 03/06/2026 |
| 225 | XT.COM |
BCH/BTC | $262.53 | $347,607 | 08:57:10 03/06/2026 |
| 226 |  PrimeXBT |
BCH/USDT | $262.10 | $347,395 | 09:00:16 03/06/2026 |
| 227 |  CoinTR |
BCH/USDT | $262.86 | $336,329 | 08:57:08 03/06/2026 |
| 228 |  Blynex |
BCH/USDT | $262.30 | $317,969 | 09:00:11 03/06/2026 |
| 229 |  Bitrue |
BCH/XRP | $262.62 | $316,985 | 08:57:09 03/06/2026 |
| 230 | HitBTC |
BCH/USDT | $261.60 | $315,522 | 09:00:15 03/06/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $261.54 | $315,495 | 09:00:15 03/06/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $261.54 | $315,447 | 09:00:15 03/06/2026 |
| 233 |  Niza.io |
BCH/USD | $262.87 | $312,603 | 09:00:11 03/06/2026 |
| 234 |  KoinBX |
BCH/INR | $273.13 | $307,861 | 09:00:12 03/06/2026 |
| 235 | Bitrue |
BCH/USDT | $262.60 | $303,697 | 08:57:09 03/06/2026 |
| 236 | KCEX |
BCH/USDT | $262.46 | $300,843 | 08:57:07 03/06/2026 |
| 237 |  Coincall |
BCH/USD | $262.27 | $297,669 | 09:00:16 03/06/2026 |
| 238 |  KlicklX |
BCH/USDT | $262.59 | $294,320 | 09:00:13 03/06/2026 |
| 239 | Binance |
BCH/FDUSD | $261.67 | $262,544 | 08:56:54 03/06/2026 |
| 240 | EasiCoin |
BCH/USDC | $262.35 | $262,020 | 09:00:11 03/06/2026 |
| 241 | Cofinex |
BCH/USD | $262.03 | $259,295 | 09:00:17 03/06/2026 |
| 242 | BitMEX |
BCH/USD | $261.07 | $253,811 | 08:54:15 03/06/2026 |
| 243 |  Koinpark |
BCH/USDT | $262.39 | $239,626 | 09:00:10 03/06/2026 |
| 244 |  Aster |
BCH/USDT | $262.14 | $233,520 | 08:54:15 03/06/2026 |
| 245 | WhiteBIT |
BCH/BTC | $263.40 | $232,501 | 08:57:07 03/06/2026 |
| 246 | EXMO |
BCH/USDC | $262.64 | $228,999 | 08:57:08 03/06/2026 |
| 247 |  EXMO.ME |
BCH/USDC | $263.12 | $228,536 | 08:54:10 03/06/2026 |
| 248 | EXMO.ME |
BCH/USDT | $263.28 | $222,750 | 08:54:10 03/06/2026 |
| 249 | EXMO |
BCH/USDT | $263.16 | $222,694 | 08:57:08 03/06/2026 |
| 250 |  Extended |
BCH/USD | $261.86 | $219,818 | 09:03:16 03/06/2026 |
| 251 |  Bitbank |
BCC/JPY | $263.13 | $219,460 | 08:57:07 03/06/2026 |
| 252 |  Lighter |
BCH/USDC | $262.14 | $213,845 | 08:57:15 03/06/2026 |
| 253 | KoinBX |
BCH/USDT | $262.26 | $208,717 | 09:00:12 03/06/2026 |
| 254 |  BlueBit |
BCH/USDT | $262.99 | $208,319 | 09:00:10 03/06/2026 |
| 255 | Niza.io |
BCH/EUR | $263.06 | $208,049 | 09:00:11 03/06/2026 |
| 256 |  Flipster |
BCH/USDT | $261.47 | $197,487 | 09:00:15 03/06/2026 |
| 257 | Bitget |
BCH/USDC | $259.10 | $196,071 | 08:54:12 03/06/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $262.46 | $193,959 | 08:57:08 03/06/2026 |
| 259 | WhiteBIT |
BCH/TRY | $262.73 | $192,139 | 08:57:07 03/06/2026 |
| 260 |  BigONE |
BCH/USDT | $262.77 | $187,456 | 08:57:08 03/06/2026 |
| 261 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 262 | Koinpark |
BCH/INR | $274.97 | $172,306 | 09:00:10 03/06/2026 |
| 263 |  Coinone |
BCH/KRW | $257.33 | $172,014 | 08:55:53 03/06/2026 |
| 264 | Bitunix |
BCH/USDC | $262.15 | $170,757 | 08:57:17 03/06/2026 |
| 265 |  Bullish |
BCH/USDC | $265.28 | $170,251 | 09:00:10 03/06/2026 |
| 266 | Bitstamp by Robinhood |
BCH/EUR | $262.82 | $165,154 | 08:59:23 03/06/2026 |
| 267 |  CoinLion |
BCH/USD | $262.96 | $157,273 | 09:00:14 03/06/2026 |
| 268 | BYDFi |
BCH/USDC | $262.35 | $150,422 | 09:00:15 03/06/2026 |
| 269 |  YoBit |
BCHABC/BTC | $7.06 | $142,396 | 09:00:09 03/06/2026 |
| 270 |  BitDelta |
BCH/USDT | $262.39 | $137,412 | 09:00:08 03/06/2026 |
| 271 | LeveX |
BCH/USD | $262.02 | $133,058 | 09:00:15 03/06/2026 |
| 272 | Binance |
BCH/TRY | $261.37 | $131,893 | 08:56:42 03/06/2026 |
| 273 |  ICRYPEX |
BCH/USDT | $262.99 | $126,814 | 09:00:08 03/06/2026 |
| 274 | Binance |
BCH/EUR | $263.08 | $120,067 | 08:56:54 03/06/2026 |
| 275 | LeveX |
BCH/USDC | $262.04 | $117,410 | 09:00:15 03/06/2026 |
| 276 |  Pacifica |
BCH/USD | $262.22 | $116,926 | 09:03:15 03/06/2026 |
| 277 | Bitbaby |
BCH/USDC | $263.12 | $115,859 | 08:54:10 03/06/2026 |
| 278 | CoinTR |
BCH/TRY | $263.21 | $109,496 | 08:57:08 03/06/2026 |
| 279 | LMAX Digital |
BCH/JPY | $283.25 | $104,863 | 09:00:12 03/06/2026 |
| 280 |  VinDAX |
BCH/BTC | $262.08 | $98,712.20 | 09:00:12 03/06/2026 |
| 281 |  Luno |
BCH/MYR | $264.90 | $96,932.93 | 08:59:23 03/06/2026 |
| 282 | Kraken |
BCH/USDT | $263.15 | $96,879.25 | 08:59:54 03/06/2026 |
| 283 | Kraken |
BCH/XBT | $262.97 | $94,490.05 | 08:59:54 03/06/2026 |
| 284 |  XBO.com |
BCH/USD | $262.76 | $93,210.28 | 09:00:10 03/06/2026 |
| 285 | Bitcastle |
BCH/BTC | $262.42 | $92,125.56 | 09:00:14 03/06/2026 |
| 286 |  Binance TR |
BCH/TRY | $261.34 | $89,727.04 | 08:57:10 03/06/2026 |
| 287 | XBO.com |
BCH/EUR | $262.31 | $88,673.43 | 09:00:10 03/06/2026 |
| 288 |  Grvt |
BCH/USDT | $267.49 | $88,081.45 | 08:30:19 03/06/2026 |
| 289 | CoinEx |
BCH/USDC | $262.71 | $87,690.92 | 08:59:23 03/06/2026 |
| 290 | WhiteBIT |
BCH/UAH | $256.22 | $86,313.62 | 08:57:07 03/06/2026 |
| 291 |  Gemini |
BCH/GUSD | $262.76 | $83,272.18 | 08:59:54 03/06/2026 |
| 292 | Gemini |
BCH/USD | $262.79 | $83,272.18 | 08:59:54 03/06/2026 |
| 293 | Gemini |
BCH/USDC | $262.72 | $83,272.18 | 08:59:53 03/06/2026 |
| 294 | MEXC |
BCH/USD1 | $262.38 | $83,086.91 | 08:57:16 03/06/2026 |
| 295 | Cofinex |
BCH/USDT | $262.65 | $82,917.40 | 09:00:07 03/06/2026 |
| 296 | Bitrue |
BCH/USDC | $262.64 | $81,947.64 | 08:57:09 03/06/2026 |
| 297 | Kraken |
BCH/USDC | $262.58 | $81,317.12 | 08:59:54 03/06/2026 |
| 298 |  CoinCola |
BCH/USDT | $262.25 | $76,651.38 | 09:00:11 03/06/2026 |
| 299 | BitxEX |
BCH/USDT | $262.16 | $74,713.74 | 09:00:15 03/06/2026 |
| 300 | OKX |
BCH/USDC | $262.62 | $73,301.52 | 08:56:54 03/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:13 03/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,969,669 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.