Bitcoin Cash BCH
Xếp hạng #12
07:38:00 13/03/2026
Giá Bitcoin Cash (BCH)
$470.74 2.95%
0.006559 BTC
12,778,808 VND
Thấp: $452.47
Cao: $470.74
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.73 | $960,327,421 | 07:00:13 13/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $454.99 | $536,576,854 | 07:00:16 13/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $455.15 | $282,457,519 | 07:00:12 13/03/2026 |
| 4 |  Ulink |
BCH/USDT | $455.15 | $189,962,973 | 07:00:10 13/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $455.41 | $138,664,039 | 07:00:09 13/03/2026 |
| 6 |  Millionero |
BCH/USDT | $454.84 | $90,895,404 | 07:00:22 13/03/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $454.84 | $87,195,327 | 06:57:19 13/03/2026 |
| 8 |  BlockFin |
BCH/USDT | $455.15 | $75,322,508 | 06:54:15 13/03/2026 |
| 9 |  Binance |
BCH/USDT | $455.19 | $67,210,485 | 06:54:16 13/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $454.86 | $67,008,309 | 07:00:24 13/03/2026 |
| 11 |  GroveX |
BCH/USDT | $455.34 | $61,018,917 | 06:54:11 13/03/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.26 | $55,372,993 | 06:54:15 13/03/2026 |
| 13 |  idax exchange |
BCH/USDT | $454.88 | $53,442,375 | 07:00:16 13/03/2026 |
| 14 |  WHXEX |
BCH/USDT | $454.88 | $53,441,695 | 07:00:16 13/03/2026 |
| 15 |  CoinW |
BCH/USDT | $454.80 | $52,127,882 | 06:57:16 13/03/2026 |
| 16 |  OrangeX |
BCH/USDT | $454.85 | $50,953,236 | 06:57:15 13/03/2026 |
| 17 |  FameEX |
BCH/USDT | $454.84 | $50,606,769 | 06:57:17 13/03/2026 |
| 18 | CoinChief |
BCH/USDT | $455.05 | $48,871,598 | 07:00:08 13/03/2026 |
| 19 |  KTX |
BCH/USDT | $454.98 | $48,851,111 | 07:00:15 13/03/2026 |
| 20 |  Batonex |
BCH/USDT | $454.89 | $44,572,457 | 07:00:16 13/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $454.28 | $43,481,884 | 06:57:15 13/03/2026 |
| 22 |  BingX |
BCH/USDT | $454.75 | $38,665,863 | 06:57:16 13/03/2026 |
| 23 |  Echobit |
BCH/USDT | $454.84 | $38,023,080 | 06:57:16 13/03/2026 |
| 24 |  IBIT Global |
BCH/USDT | $454.96 | $33,566,946 | 07:00:17 13/03/2026 |
| 25 |  Tapbit |
BCH/USDT | $454.76 | $30,124,710 | 06:57:15 13/03/2026 |
| 26 |  Grvt |
BCH/USDT | $455.92 | $28,019,637 | 07:03:16 13/03/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $455.19 | $27,998,619 | 07:00:16 13/03/2026 |
| 28 |  BTSE |
BCH/USDT | $454.92 | $27,935,440 | 06:57:24 13/03/2026 |
| 29 |  BITmarkets |
BCH/USDT | $454.95 | $27,878,360 | 06:54:16 13/03/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $454.88 | $27,080,932 | 07:00:15 13/03/2026 |
| 31 |  BVOX |
BCH/USDT | $454.76 | $26,586,794 | 06:57:15 13/03/2026 |
| 32 |  OKX |
BCH/USDT | $455.17 | $24,361,533 | 06:56:38 13/03/2026 |
| 33 |  CoinP |
BCH/USDT | $455.05 | $24,208,581 | 07:00:11 13/03/2026 |
| 34 |  KuCoin |
BCH/USDT | $455.38 | $21,665,625 | 06:51:18 13/03/2026 |
| 35 |  BiKing |
BCH/USDT | $455.18 | $21,596,636 | 06:54:18 13/03/2026 |
| 36 |  Hibt |
BCH/USDT | $454.97 | $21,194,816 | 06:57:23 13/03/2026 |
| 37 |  Hotcoin |
BCH/USDT | $455.18 | $20,121,511 | 06:54:20 13/03/2026 |
| 38 | Millionero |
BCH/USDT | $455.12 | $19,610,872 | 06:57:07 13/03/2026 |
| 39 |  AstralX |
BCH/USDT | $455.15 | $18,627,358 | 07:00:07 13/03/2026 |
| 40 |  WEEX |
BCH/USDT | $454.83 | $17,853,125 | 06:57:17 13/03/2026 |
| 41 |  DigiFinex |
BCH/USDT | $454.84 | $17,634,208 | 06:57:16 13/03/2026 |
| 42 |  LBank |
BCH/USDT | $454.83 | $16,966,480 | 06:57:16 13/03/2026 |
| 43 |  Toobit |
BCH/USDT | $454.83 | $16,952,821 | 06:57:15 13/03/2026 |
| 44 |  Bybit |
BCH/USDT | $455.05 | $16,684,643 | 06:54:16 13/03/2026 |
| 45 |  BitMart |
BCH/USDT | $455.61 | $16,386,408 | 06:45:15 13/03/2026 |
| 46 |  Deepcoin |
BCH/USDT | $455.11 | $13,527,126 | 06:54:15 13/03/2026 |
| 47 |  KCEX |
BCH/USDT | $454.81 | $13,222,145 | 06:57:15 13/03/2026 |
| 48 |  BTCC |
BCH/USDT | $455.04 | $12,484,268 | 06:57:16 13/03/2026 |
| 49 |  NovaEx |
BCH/USDT | $454.82 | $12,371,676 | 06:57:16 13/03/2026 |
| 50 |  YEX |
BCH/USDT | $454.83 | $12,195,047 | 06:57:16 13/03/2026 |
| 51 |  Websea |
BCH/USDT | $454.90 | $12,089,404 | 07:00:16 13/03/2026 |
| 52 | CoinP |
BCH/USDT | $454.87 | $11,747,953 | 06:57:15 13/03/2026 |
| 53 |  Coinlocally |
BCH/USDT | $454.79 | $11,348,342 | 07:00:16 13/03/2026 |
| 54 | Koinbay |
BCH/USDT | $455.40 | $11,153,993 | 06:54:10 13/03/2026 |
| 55 | WHXEX |
BCH/USDT | $455.21 | $11,118,757 | 07:00:10 13/03/2026 |
| 56 | idax exchange |
BCH/USDT | $455.21 | $11,118,754 | 07:00:09 13/03/2026 |
| 57 |  Zoomex |
BCH/USDT | $454.63 | $10,540,088 | 06:57:15 13/03/2026 |
| 58 |  MGBX |
BCH/USDT | $454.82 | $10,098,384 | 06:57:17 13/03/2026 |
| 59 | WhiteBIT |
BCH/USDT | $454.92 | $9,659,998 | 06:57:07 13/03/2026 |
| 60 |  AscendEX |
BCH/USDT | $454.40 | $9,200,246 | 06:54:15 13/03/2026 |
| 61 |  HTX |
BCH/USDT | $455.07 | $8,815,427 | 06:59:54 13/03/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $454.68 | $8,466,606 | 07:03:16 13/03/2026 |
| 63 |  EasiCoin |
BCH/USDT | $454.89 | $8,340,975 | 07:00:16 13/03/2026 |
| 64 | Binance |
BCH/USDC | $455.08 | $7,951,125 | 06:54:16 13/03/2026 |
| 65 |  BTDUex |
BCH/USDT | $455.06 | $7,601,002 | 06:57:07 13/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $455.18 | $7,311,905 | 06:54:15 13/03/2026 |
| 67 | Hotcoin |
BCH/USDT | $455.32 | $6,777,465 | 06:57:24 13/03/2026 |
| 68 |  ZKE |
BCH/USDT | $455.21 | $6,673,638 | 07:00:09 13/03/2026 |
| 69 |  Gate |
BCH/USDT | $455.19 | $6,634,373 | 06:48:18 13/03/2026 |
| 70 |  Poloniex |
BCH/USDT | $455.01 | $6,223,923 | 06:59:23 13/03/2026 |
| 71 |  Bitget |
BCH/USDT | $455.06 | $6,159,836 | 06:54:15 13/03/2026 |
| 72 |  Cofinex |
BCH/USDT | $454.78 | $6,142,954 | 07:00:15 13/03/2026 |
| 73 | BitMart |
BCH/USDT | $454.98 | $6,137,224 | 06:57:08 13/03/2026 |
| 74 |  UZX |
BCH/USDT | $454.68 | $5,939,818 | 06:57:15 13/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $454.84 | $5,580,162 | 06:57:15 13/03/2026 |
| 76 | BiKing |
BCH/USDT | $455.34 | $5,148,195 | 06:54:10 13/03/2026 |
| 77 | Binance |
BCH/USDT | $455.02 | $5,138,773 | 06:56:54 13/03/2026 |
| 78 |  OneEx |
BCH/USDT | $455.14 | $4,872,787 | 07:00:16 13/03/2026 |
| 79 |  EXMO |
BCH/USD | $460.53 | $4,615,983 | 06:57:11 13/03/2026 |
| 80 |  IndoEx |
BCH/ETH | $455.63 | $4,571,075 | 07:00:12 13/03/2026 |
| 81 | IndoEx |
BCH/USDC | $455.60 | $4,501,390 | 07:00:12 13/03/2026 |
| 82 |  Phemex |
BCH/USDT | $455.13 | $4,497,998 | 06:57:11 13/03/2026 |
| 83 | CoinUp.io |
BCH/USDT | $454.92 | $4,118,719 | 06:57:08 13/03/2026 |
| 84 |  Hyperliquid |
BCH/USD | $454.65 | $4,036,064 | 06:57:26 13/03/2026 |
| 85 |  Pionex |
BCH/USDT | $454.99 | $4,015,696 | 06:57:12 13/03/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $454.87 | $3,825,497 | 07:00:17 13/03/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $454.76 | $3,702,550 | 06:57:24 13/03/2026 |
| 88 | Coinlocally |
BCH/USDT | $455.02 | $3,664,188 | 07:00:07 13/03/2026 |
| 89 | KTX |
BCH/USDT | $455.15 | $3,627,552 | 07:00:07 13/03/2026 |
| 90 |  Picol |
BCH/USDT | $455.20 | $3,528,190 | 07:00:08 13/03/2026 |
| 91 |  BloFin |
BCH/USDT | $455.15 | $3,423,176 | 06:54:17 13/03/2026 |
| 92 | Phemex |
BCH/USDT | $454.84 | $3,398,934 | 06:57:16 13/03/2026 |
| 93 | HTX |
BCH/USDT | $454.97 | $3,351,433 | 06:51:17 13/03/2026 |
| 94 | BVOX |
BCH/USDT | $455.02 | $3,195,704 | 06:57:07 13/03/2026 |
| 95 | WHXEX |
BCH/USD | $454.77 | $2,986,872 | 07:00:16 13/03/2026 |
| 96 |  SunX |
BCH/USDT | $455.15 | $2,889,058 | 07:00:12 13/03/2026 |
| 97 |  CrypFine |
BCH/USDT | $455.10 | $2,888,869 | 07:00:09 13/03/2026 |
| 98 |  Dmex |
BCH/USD | $454.86 | $2,876,575 | 07:03:16 13/03/2026 |
| 99 |  YUBIT |
BCH/USDT | $454.83 | $2,665,407 | 06:57:15 13/03/2026 |
| 100 |  MEXC |
BCH/USDT | $455.32 | $2,630,938 | 06:48:10 13/03/2026 |
| 101 | CoinW |
BCH/USDT | $455.83 | $2,625,564 | 06:45:11 13/03/2026 |
| 102 | BTCC |
BCH/USDT | $455.02 | $2,569,285 | 06:57:08 13/03/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $454.89 | $2,557,996 | 07:00:21 13/03/2026 |
| 104 |  XXKK |
BCH/USDT | $455.15 | $2,543,616 | 07:00:13 13/03/2026 |
| 105 |  4E |
BCH/USDT | $455.04 | $2,534,350 | 07:00:12 13/03/2026 |
| 106 |  EagleX |
BCH/USDT | $454.88 | $2,463,393 | 07:00:15 13/03/2026 |
| 107 |  Bibox |
BCH/ETH | $190.94 | $2,440,923 | 07:00:08 13/03/2026 |
| 108 | IndoEx |
BCH/USDT | $455.52 | $2,433,939 | 07:00:12 13/03/2026 |
| 109 | MEXC |
BCH/USDC | $455.08 | $2,287,017 | 06:54:16 13/03/2026 |
| 110 |  Azbit |
BCH/USDT | $455.22 | $2,227,935 | 06:57:07 13/03/2026 |
| 111 |  BitTap |
BCH/USDT | $454.88 | $2,110,803 | 07:00:23 13/03/2026 |
| 112 | Ju.com |
BCH/USDT | $455.14 | $2,110,504 | 07:00:17 13/03/2026 |
| 113 | IndoEx |
BCH/BTC | $455.64 | $2,104,570 | 07:00:12 13/03/2026 |
| 114 |  Upbit |
BCH/KRW | $451.10 | $2,079,060 | 06:56:24 13/03/2026 |
| 115 | Hotcoin |
BCH/USD | $455.05 | $2,019,576 | 06:54:20 13/03/2026 |
| 116 | WEEX |
BCH/USDC | $455.09 | $2,002,950 | 06:57:09 13/03/2026 |
| 117 | Tapbit |
BCH/USDT | $454.97 | $1,989,879 | 06:57:07 13/03/2026 |
| 118 |  THORChain |
BCH/RUNE | $455.97 | $1,900,488 | 06:57:12 13/03/2026 |
| 119 |  P2B |
BCH/USDT | $455.12 | $1,868,066 | 06:57:07 13/03/2026 |
| 120 |  XT.COM |
BCH/USDT | $455.02 | $1,849,138 | 06:57:12 13/03/2026 |
| 121 |  Tebbit |
BCH/USDT | $455.15 | $1,840,098 | 07:00:08 13/03/2026 |
| 122 |  ASTX |
BCH/USDT | $455.15 | $1,839,575 | 07:00:12 13/03/2026 |
| 123 |  BitxEX |
BCH/USDT | $455.15 | $1,838,263 | 07:00:08 13/03/2026 |
| 124 |  Ekbit |
BCH/USDT | $455.15 | $1,836,122 | 07:00:08 13/03/2026 |
| 125 | Tebbit |
BCH/USDT | $455.01 | $1,824,715 | 07:00:16 13/03/2026 |
| 126 |  VOOX Exchange |
BCH/USDT | $454.95 | $1,817,171 | 06:57:18 13/03/2026 |
| 127 |  BYDFi |
BCH/USDT | $455.18 | $1,735,789 | 07:00:16 13/03/2026 |
| 128 | YUBIT |
BCH/USDT | $454.82 | $1,726,383 | 06:57:07 13/03/2026 |
| 129 | MGBX |
BCH/USDT | $455.15 | $1,710,604 | 07:00:09 13/03/2026 |
| 130 | EagleX |
BCH/USDT | $455.15 | $1,699,172 | 07:00:07 13/03/2026 |
| 131 | Bibox |
BCH/USDT | $493.71 | $1,586,303 | 07:00:08 13/03/2026 |
| 132 | WhiteBIT |
BCH/UAH | $441.97 | $1,554,125 | 06:57:07 13/03/2026 |
| 133 | IndoEx |
BCH/LTC | $455.63 | $1,541,306 | 07:00:12 13/03/2026 |
| 134 | SunX |
BCH/USDT | $454.96 | $1,479,981 | 07:00:18 13/03/2026 |
| 135 | Ulink |
BCH/USDT | $347.06 | $1,461,602 | 07:00:18 13/03/2026 |
| 136 | WhiteBIT |
BCH/USDC | $454.92 | $1,401,967 | 06:57:07 13/03/2026 |
| 137 | OKX |
BCH/USDT | $455.12 | $1,336,527 | 06:56:54 13/03/2026 |
| 138 |  Gems Trade |
BCH/USDT | $455.14 | $1,323,195 | 07:00:16 13/03/2026 |
| 139 | WhiteBIT |
BCH/TRY | $452.34 | $1,318,909 | 06:57:07 13/03/2026 |
| 140 | idax exchange |
BCH/USDC | $455.03 | $1,263,713 | 07:00:09 13/03/2026 |
| 141 | WHXEX |
BCH/USDC | $455.03 | $1,263,450 | 07:00:10 13/03/2026 |
| 142 |  BitGW Exchange |
BCH/USDT | $455.15 | $1,258,802 | 07:00:12 13/03/2026 |
| 143 |  Coinbase Exchange |
BCH/USD | $454.93 | $1,227,711 | 06:56:59 13/03/2026 |
| 144 | Binance |
BCH/USDC | $455.09 | $1,197,458 | 06:56:42 13/03/2026 |
| 145 | Ourbit |
BCH/USDT | $455.34 | $1,179,899 | 06:54:08 13/03/2026 |
| 146 | UZX |
BCH/USDT | $455.02 | $1,171,631 | 06:57:08 13/03/2026 |
| 147 |  SuperEx |
BCH/USDT | $455.45 | $1,137,157 | 07:00:09 13/03/2026 |
| 148 |  EdgeX |
BCH/USD | $455.43 | $1,135,079 | 07:00:16 13/03/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $455.24 | $1,092,208 | 07:00:09 13/03/2026 |
| 150 |  HitBTC |
BCH/USDT | $455.23 | $1,092,189 | 07:00:11 13/03/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $455.23 | $1,092,178 | 07:00:12 13/03/2026 |
| 152 |  FMFW.io |
BCH/USD | $455.38 | $1,091,918 | 06:54:10 13/03/2026 |
| 153 | Biconomy.com |
BCH/USDT | $455.30 | $1,082,774 | 06:54:11 13/03/2026 |
| 154 |  BitradeX |
BCH/USDT | $455.29 | $1,068,746 | 06:51:10 13/03/2026 |
| 155 | LBank |
BCH/USDT | $455.22 | $994,417 | 06:57:08 13/03/2026 |
| 156 | Millionero |
BCH/USDC | $457.49 | $994,237 | 06:57:07 13/03/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $455.10 | $978,155 | 06:57:15 13/03/2026 |
| 158 |  Venus |
BCH/vBCH | $455.21 | $895,654 | 07:00:12 13/03/2026 |
| 159 |  PrimeXBT |
BCH/USDT | $455.20 | $891,247 | 06:54:15 13/03/2026 |
| 160 | BlockFin |
BCH/USDT | $455.05 | $877,326 | 06:54:11 13/03/2026 |
| 161 | BitMart |
BCH/BTC | $455.05 | $876,424 | 06:57:08 13/03/2026 |
| 162 | AscendEX |
BCH/USDT | $454.71 | $820,522 | 06:57:08 13/03/2026 |
| 163 | ZKE |
BCH/USDC | $455.03 | $758,499 | 07:00:09 13/03/2026 |
| 164 | IndoEx |
BCH/BSV | $454.62 | $731,643 | 07:00:12 13/03/2026 |
| 165 |  CoinEx |
BCH/USDT | $455.02 | $672,349 | 06:59:53 13/03/2026 |
| 166 | Hibt |
BCH/USDT | $455.12 | $667,561 | 06:57:07 13/03/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $455.15 | $651,779 | 07:00:12 13/03/2026 |
| 168 | P2B |
BCH/USD | $455.10 | $636,157 | 06:57:07 13/03/2026 |
| 169 | Deepcoin |
BCH/USD | $455.07 | $598,603 | 06:54:15 13/03/2026 |
| 170 | BloFin |
BCH/USDT | $454.62 | $526,432 | 06:57:07 13/03/2026 |
| 171 |  Kraken |
BCH/USD | $454.83 | $506,223 | 06:59:24 13/03/2026 |
| 172 |  Bitcoiva |
BCH/USDT | $455.25 | $505,465 | 07:00:08 13/03/2026 |
| 173 | KuCoin |
BCH/USDT | $455.16 | $491,939 | 06:55:53 13/03/2026 |
| 174 |  Cat.Ex |
BCH/USDT | $455.11 | $490,215 | 07:00:12 13/03/2026 |
| 175 | FameEX |
BCH/USDT | $455.22 | $486,701 | 06:57:07 13/03/2026 |
| 176 |  BitKan |
BCH/USDT | $455.05 | $473,554 | 07:00:08 13/03/2026 |
| 177 | Toobit |
BCH/USDT | $455.02 | $465,889 | 06:57:08 13/03/2026 |
| 178 | Mandala Exchange |
BCH/USDT | $453.25 | $462,060 | 06:57:16 13/03/2026 |
| 179 | HitBTC |
BCH/USDT | $454.11 | $462,020 | 07:00:15 13/03/2026 |
| 180 |  Blynex |
BCH/USDT | $455.23 | $454,490 | 06:54:07 13/03/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $453.68 | $453,277 | 07:00:19 13/03/2026 |
| 182 | Pionex |
BCH/USDT | $454.83 | $453,039 | 06:57:16 13/03/2026 |
| 183 | Bybit |
BCH/USDT | $455.34 | $449,608 | 06:54:08 13/03/2026 |
| 184 |  Bitunix |
BCH/USDT | $454.92 | $434,360 | 06:57:08 13/03/2026 |
| 185 | Gate |
BCH/USDT | $455.42 | $425,160 | 06:56:54 13/03/2026 |
| 186 | Deepcoin |
BCH/USDT | $454.92 | $422,183 | 06:57:07 13/03/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $454.95 | $408,673 | 06:59:53 13/03/2026 |
| 188 | Bibox |
BCH/BTC | $493.71 | $405,339 | 07:00:08 13/03/2026 |
| 189 | Bitget |
BCH/USDT | $455.24 | $404,406 | 06:54:10 13/03/2026 |
| 190 |  LeveX |
BCH/USDT | $455.04 | $400,284 | 07:00:15 13/03/2026 |
| 191 | YEX |
BCH/USDC | $454.67 | $395,590 | 06:57:16 13/03/2026 |
| 192 |  SunX |
BCH/USDT | $454.88 | $391,528 | 07:03:15 13/03/2026 |
| 193 | DigiFinex |
BCH/USDT | $455.04 | $391,518 | 06:57:07 13/03/2026 |
| 194 | BingX |
BCH/USDT | $455.78 | $380,413 | 06:45:11 13/03/2026 |
| 195 | Ekbit |
BCH/USDT | $454.89 | $370,750 | 07:00:16 13/03/2026 |
| 196 | ASTX |
BCH/USDT | $454.84 | $369,406 | 06:57:15 13/03/2026 |
| 197 |  BlueBit |
BCH/USDT | $455.35 | $365,206 | 07:00:07 13/03/2026 |
| 198 |  Paradex |
BCH/USD | $456.56 | $360,150 | 07:03:15 13/03/2026 |
| 199 |  BitMEX |
BCH/USDT | $455.58 | $353,352 | 06:57:15 13/03/2026 |
| 200 |  Bithumb |
BCH/KRW | $450.43 | $353,166 | 06:59:24 13/03/2026 |
| 201 |  Bitcastle |
BCH/USDT | $455.14 | $330,389 | 07:00:12 13/03/2026 |
| 202 | Poloniex |
BCH/USDT | $455.09 | $329,240 | 06:57:15 13/03/2026 |
| 203 |  LMAX Digital |
BCH/USD | $455.41 | $328,807 | 07:00:12 13/03/2026 |
| 204 |  Fastex |
BCH/USDT | $455.61 | $293,518 | 06:57:10 13/03/2026 |
| 205 |  BigONE |
BCH/USDT | $453.72 | $277,699 | 06:57:11 13/03/2026 |
| 206 | Aivora Exchange |
BCH/USDT | $455.15 | $268,051 | 07:00:09 13/03/2026 |
| 207 |  ONUS Pro |
BCH/VNDC | $455.49 | $262,938 | 06:54:16 13/03/2026 |
| 208 | EXMO |
BCH/USDT | $454.83 | $257,648 | 06:57:11 13/03/2026 |
| 209 |  EXMO.ME |
BCH/USDT | $454.82 | $257,642 | 06:57:10 13/03/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $455.07 | $244,191 | 06:57:09 13/03/2026 |
| 211 | EXMO |
BCH/USDC | $454.49 | $243,301 | 06:57:11 13/03/2026 |
| 212 | EXMO.ME |
BCH/USDC | $454.49 | $243,295 | 06:57:10 13/03/2026 |
| 213 | Pionex |
BCH/BTC | $455.00 | $239,865 | 06:57:12 13/03/2026 |
| 214 |  Bitvavo |
BCH/EUR | $455.35 | $233,189 | 06:57:10 13/03/2026 |
| 215 | Binance |
BCH/BTC | $455.02 | $232,276 | 06:56:54 13/03/2026 |
| 216 |  YoBit |
BCHABC/BTC | $7.74 | $228,603 | 07:00:10 13/03/2026 |
| 217 | EasiCoin |
BCH/USDT | $455.35 | $225,921 | 07:00:07 13/03/2026 |
| 218 |  Paribu |
BCH/TRY | $453.73 | $221,384 | 07:02:53 13/03/2026 |
| 219 |  TGEX |
BCH/USDT | $454.85 | $215,547 | 06:57:15 13/03/2026 |
| 220 |  Extended |
BCH/USD | $454.81 | $208,405 | 07:03:16 13/03/2026 |
| 221 | Bitunix |
BCH/USD | $454.63 | $208,356 | 06:57:16 13/03/2026 |
| 222 | MEXC |
BCH/USDC | $454.97 | $201,712 | 06:48:10 13/03/2026 |
| 223 | Cofinex |
BCH/USD | $454.53 | $196,160 | 07:00:15 13/03/2026 |
| 224 | P2B |
BCH/BTC | $454.90 | $193,219 | 06:57:07 13/03/2026 |
| 225 |  BiFinance |
BCH/USDT | $455.35 | $192,271 | 06:54:14 13/03/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $454.53 | $190,349 | 07:00:08 13/03/2026 |
| 227 | Cat.Ex |
BCH/BTC | $455.12 | $186,375 | 07:00:12 13/03/2026 |
| 228 | BYDFi |
BCH/USDT | $455.15 | $174,631 | 07:00:07 13/03/2026 |
| 229 | MEXC |
BCH/BTC | $455.58 | $170,222 | 06:48:10 13/03/2026 |
| 230 |  AllinX |
BCH/USDT | $454.95 | $166,032 | 07:00:08 13/03/2026 |
| 231 |  XBO.com |
BCH/USDT | $455.54 | $163,992 | 07:00:11 13/03/2026 |
| 232 | WEEX |
BCH/USDT | $455.02 | $163,746 | 06:57:09 13/03/2026 |
| 233 | ONUS Pro |
BCH/USDT | $455.22 | $161,269 | 06:54:16 13/03/2026 |
| 234 | XBO.com |
BCH/USD | $454.42 | $157,766 | 07:00:11 13/03/2026 |
| 235 |  Bitrue |
BCH/XRP | $454.95 | $155,378 | 06:57:07 13/03/2026 |
| 236 | XBO.com |
BCH/EUR | $455.58 | $152,794 | 07:00:11 13/03/2026 |
| 237 |  Cryptomus |
BCH/USDT | $455.16 | $150,726 | 06:57:07 13/03/2026 |
| 238 |  COINSPACE |
BCH/USDT | $454.94 | $147,423 | 07:00:07 13/03/2026 |
| 239 |  Coincall |
BCH/USD | $454.77 | $141,646 | 07:03:16 13/03/2026 |
| 240 |  Dex-Trade |
BCH/USDT | $455.63 | $136,867 | 06:45:07 13/03/2026 |
| 241 |  Serenity |
BCH/USDT | $453.22 | $135,189 | 07:00:08 13/03/2026 |
| 242 | Bitrue |
BCH/USDT | $454.96 | $132,872 | 06:57:07 13/03/2026 |
| 243 |  BitDelta |
BCH/USDT | $455.14 | $129,814 | 07:00:18 13/03/2026 |
| 244 |  Niza.io |
BCH/USD | $455.12 | $126,418 | 07:00:11 13/03/2026 |
| 245 |  Qmall Exchange |
BCH/USDT | $455.05 | $126,274 | 07:00:07 13/03/2026 |
| 246 | BitTap |
BCH/USDT | $454.95 | $124,511 | 07:00:09 13/03/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $453.34 | $116,282 | 06:54:12 13/03/2026 |
| 248 | XT.COM |
BCH/BTC | $455.02 | $115,694 | 06:57:12 13/03/2026 |
| 249 | Bitunix |
BCH/USDC | $454.85 | $113,825 | 06:57:16 13/03/2026 |
| 250 | Cofinex |
BCH/USDC | $454.19 | $108,423 | 07:00:15 13/03/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $454.97 | $99,475.15 | 06:51:17 13/03/2026 |
| 252 |  Bitbank |
BCC/JPY | $454.91 | $98,770.91 | 06:57:07 13/03/2026 |
| 253 |  Bitspay |
BCH/BNB | $455.87 | $96,013.38 | 07:00:11 13/03/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $455.30 | $93,188.63 | 06:54:10 13/03/2026 |
| 255 | KCEX |
BCH/USDT | $455.42 | $91,536.91 | 06:57:07 13/03/2026 |
| 256 | Kraken |
BCH/EUR | $455.32 | $88,685.40 | 06:59:55 13/03/2026 |
| 257 |  Bit2Me |
BCH/EUR | $455.31 | $87,053.32 | 06:57:07 13/03/2026 |
| 258 | Bitcastle |
BCH/BTC | $455.10 | $85,787.81 | 07:00:12 13/03/2026 |
| 259 |  Pacifica |
BCH/USD | $454.89 | $83,687.37 | 07:03:15 13/03/2026 |
| 260 | LeveX |
BCH/USDC | $454.86 | $79,402.72 | 07:00:15 13/03/2026 |
| 261 |  Coinflare |
BCH/USDT | $454.93 | $78,835.66 | 07:00:15 13/03/2026 |
| 262 |  Koinpark |
BCH/USDT | $455.44 | $77,614.22 | 06:54:11 13/03/2026 |
| 263 | BYDFi |
BCH/USDC | $455.01 | $77,598.89 | 07:00:16 13/03/2026 |
| 264 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $456.89 | $76,915.22 | 06:10:58 13/03/2026 |
| 265 | BitbabyExchange |
BCH/USDC | $455.03 | $75,313.90 | 06:57:09 13/03/2026 |
| 266 |  Coinone |
BCH/KRW | $451.78 | $74,698.27 | 06:59:23 13/03/2026 |
| 267 | Bitspay |
BCH/ETH | $460.05 | $74,555.30 | 07:00:11 13/03/2026 |
| 268 |  Aster |
BCH/USDT | $455.15 | $71,655.24 | 06:54:15 13/03/2026 |
| 269 | LMAX Digital |
BCH/JPY | $455.49 | $70,724.78 | 07:00:12 13/03/2026 |
| 270 | WhiteBIT |
BCH/BTC | $455.36 | $69,917.06 | 06:57:07 13/03/2026 |
| 271 | Binance |
BCH/FDUSD | $455.48 | $69,265.65 | 06:56:54 13/03/2026 |
| 272 | Bitspay |
BCH/USDC | $454.52 | $69,159.14 | 07:00:11 13/03/2026 |
| 273 | Bitspay |
BCH/BTC | $458.61 | $67,869.62 | 07:00:11 13/03/2026 |
| 274 | CoinEx |
BCH/BTC | $454.90 | $65,591.80 | 06:59:53 13/03/2026 |
| 275 |  Coins.ph |
BCH/PHP | $455.43 | $64,296.85 | 06:54:09 13/03/2026 |
| 276 | Bitspay |
BCH/USDT | $454.15 | $60,491.19 | 07:00:11 13/03/2026 |
| 277 | Cofinex |
BCH/USDT | $455.25 | $53,647.30 | 07:00:09 13/03/2026 |
| 278 | Binance |
BCH/EUR | $455.84 | $53,575.18 | 06:56:42 13/03/2026 |
| 279 | Koinpark |
BCH/INR | $462.84 | $52,473.42 | 06:54:11 13/03/2026 |
| 280 | Bitrue |
BCH/USDC | $455.19 | $49,276.99 | 06:57:07 13/03/2026 |
| 281 |  Luno |
BCH/MYR | $456.90 | $47,631.35 | 06:59:24 13/03/2026 |
| 282 | Crypto.com Exchange |
BCH/USDT | $456.82 | $45,786.82 | 06:54:10 13/03/2026 |
| 283 | Coins.ph |
BCH/USDT | $455.24 | $45,407.52 | 06:54:09 13/03/2026 |
| 284 |  Lighter |
BCH/USDC | $456.37 | $43,836.40 | 06:57:15 13/03/2026 |
| 285 |  VinDAX |
BCH/BTC | $454.87 | $43,549.09 | 07:00:08 13/03/2026 |
| 286 | Kraken |
BCH/XBT | $455.94 | $43,275.92 | 06:59:55 13/03/2026 |
| 287 |  LATOKEN |
BCH/USDT | $457.32 | $41,966.94 | 06:42:07 13/03/2026 |
| 288 |  Deribit |
BCH/USDC | $454.44 | $37,025.69 | 07:00:50 13/03/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $455.44 | $34,452.26 | 06:56:59 13/03/2026 |
| 290 | LeveX |
BCH/USD | $454.83 | $33,811.91 | 07:00:15 13/03/2026 |
| 291 | WHXEX |
BCH/BTC | $454.98 | $33,791.68 | 07:00:10 13/03/2026 |
| 292 | idax exchange |
BCH/BTC | $454.98 | $33,791.67 | 07:00:09 13/03/2026 |
| 293 | Koinbay |
BCH/BTC | $455.36 | $33,651.26 | 06:54:10 13/03/2026 |
| 294 |  PointPay |
BCH/USDT | $455.34 | $33,534.78 | 06:54:08 13/03/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $456.57 | $29,909.04 | 06:59:53 13/03/2026 |
| 296 |  Nivex |
BCH/USDT | $455.05 | $29,700.32 | 07:00:08 13/03/2026 |
| 297 | LeveX |
BCH/USDT | $455.25 | $28,947.83 | 07:00:11 13/03/2026 |
| 298 |  CoinCola |
BCH/USDT | $455.14 | $28,796.30 | 07:00:11 13/03/2026 |
| 299 | Azbit |
BCH/BTC | $455.00 | $26,296.27 | 06:57:07 13/03/2026 |
| 300 |  Gemini |
BCH/GUSD | $455.16 | $24,060.88 | 06:59:54 13/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 13/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,327,421 với tỷ giá $461.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.