Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.26 | $959,352,048 | 13:57:07 05/08/2026 | |
| 2 | BCH/USDT | $210.82 | $320,219,053 | 14:00:17 05/08/2026 | |
| 3 | BCH/USDT | $210.80 | $320,177,662 | 14:00:09 05/08/2026 | |
| 4 | BCH/USDT | $210.70 | $290,783,119 | 14:00:09 05/08/2026 | |
| 5 | BCH/USDT | $210.73 | $150,233,574 | 14:00:15 05/08/2026 | |
| 6 | BCH/USDT | $210.60 | $123,020,678 | 13:57:16 05/08/2026 | |
| 7 | BCH/USDT | $210.60 | $80,579,886 | 13:57:18 05/08/2026 | |
| 8 | BCH/USDT | $210.62 | $52,766,844 | 14:00:15 05/08/2026 | |
| 9 | BCH/USDT | $210.52 | $46,362,770 | 13:51:18 05/08/2026 | |
| 10 | BCH/USDT | $210.74 | $45,554,206 | 14:00:16 05/08/2026 | |
| 11 | BCH/USDT | $210.74 | $44,247,468 | 14:00:16 05/08/2026 | |
| 12 | BCH/USDT | $210.82 | $38,915,981 | 14:00:15 05/08/2026 | |
| 13 | BCH/USDT | $210.60 | $30,016,507 | 13:54:17 05/08/2026 | |
| 14 | BCH/USDT | $210.74 | $25,393,602 | 14:00:15 05/08/2026 | |
| 15 | BCH/USDT | $210.57 | $25,075,435 | 13:57:15 05/08/2026 | |
| 16 | BCH/USDT | $210.60 | $22,783,179 | 13:57:15 05/08/2026 | |
| 17 | BCH/USDT | $210.40 | $21,805,760 | 13:51:15 05/08/2026 | |
| 18 | BCH/USDT | $210.80 | $21,462,951 | 14:00:08 05/08/2026 | |
| 19 | BCH/USD | $210.62 | $21,174,425 | 14:00:15 05/08/2026 | |
| 20 | BCH/USDT | $210.52 | $21,164,456 | 14:00:15 05/08/2026 | |
| 21 | BCH/USDT | $210.37 | $20,296,100 | 13:57:15 05/08/2026 | |
| 22 | BCH/USDT | $210.62 | $18,060,565 | 13:57:16 05/08/2026 | |
| 23 | BCH/USDT | $210.60 | $16,799,622 | 13:57:19 05/08/2026 | |
| 24 | BCH/USDT | $210.59 | $15,491,826 | 13:57:16 05/08/2026 | |
| 25 | BCH/USDT | $210.74 | $14,932,948 | 14:00:17 05/08/2026 | |
| 26 | BCH/USDT | $210.60 | $14,857,830 | 13:57:19 05/08/2026 | |
| 27 | BCH/USDT | $210.73 | $14,419,139 | 14:00:18 05/08/2026 | |
| 28 | BCH/USDT | $210.73 | $14,418,709 | 14:00:16 05/08/2026 | |
| 29 | BCH/USDT | $210.73 | $14,418,358 | 14:00:16 05/08/2026 | |
| 30 | BCH/USDT | $210.60 | $14,281,673 | 13:57:16 05/08/2026 | |
| 31 | BCH/USDT | $210.72 | $14,236,019 | 13:54:15 05/08/2026 | |
| 32 | BCH/USDT | $210.76 | $13,141,111 | 14:00:16 05/08/2026 | |
| 33 | BCH/USDT | $210.84 | $13,043,449 | 14:00:12 05/08/2026 | |
| 34 | BCH/USDT | $210.85 | $12,994,723 | 14:00:09 05/08/2026 | |
| 35 | BCH/USDT | $210.85 | $12,991,122 | 14:00:09 05/08/2026 | |
| 36 | BCH/USDT | $210.76 | $12,902,744 | 13:54:12 05/08/2026 | |
| 37 | BCH/USDT | $210.62 | $12,398,430 | 13:57:15 05/08/2026 | |
| 38 | BCH/USDT | $210.80 | $12,082,413 | 14:00:07 05/08/2026 | |
| 39 | BCH/USDT | $210.90 | $12,067,792 | 14:00:07 05/08/2026 | |
| 40 | BCH/USDT | $210.57 | $12,008,238 | 13:48:15 05/08/2026 | |
| 41 | BCH/USDT | $210.59 | $10,944,519 | 13:57:17 05/08/2026 | |
| 42 | BCH/USDT | $210.70 | $10,887,761 | 14:00:16 05/08/2026 | |
| 43 | BCH/USDT | $210.71 | $10,239,076 | 14:00:16 05/08/2026 | |
| 44 | BCH/USDT | $210.74 | $10,201,717 | 14:00:17 05/08/2026 | |
| 45 | BCH/USDT | $210.58 | $9,995,696 | 13:57:15 05/08/2026 | |
| 46 | BCH/USDT | $210.82 | $9,237,385 | 13:57:18 05/08/2026 | |
| 47 | BCH/USDT | $210.60 | $9,102,816 | 13:54:15 05/08/2026 | |
| 48 | BCH/USDT | $210.61 | $8,211,027 | 13:57:15 05/08/2026 | |
| 49 | BCH/USDT | $210.85 | $7,794,669 | 14:00:09 05/08/2026 | |
| 50 | BCH/USDT | $210.60 | $7,771,438 | 13:54:16 05/08/2026 | |
| 51 | BCH/USDT | $210.60 | $7,715,511 | 13:57:16 05/08/2026 | |
| 52 | BCH/USDT | $210.81 | $7,378,643 | 13:57:08 05/08/2026 | |
| 53 | BCH/USDT | $210.57 | $7,128,484 | 13:57:15 05/08/2026 | |
| 54 | BCH/USDT | $213.10 | $7,104,679 | 13:57:08 05/08/2026 | |
| 55 | BCH/USDT | $210.65 | $6,735,180 | 13:57:15 05/08/2026 | |
| 56 | BCH/USDT | $210.71 | $6,652,244 | 13:57:07 05/08/2026 | |
| 57 | BCH/USDT | $210.72 | $6,629,967 | 14:00:16 05/08/2026 | |
| 58 | BCH/USDC | $210.61 | $6,540,644 | 13:51:18 05/08/2026 | |
| 59 | BCH/USDT | $210.61 | $6,217,259 | 13:54:19 05/08/2026 | |
| 60 | BCH/USDT | $210.51 | $5,977,361 | 13:54:16 05/08/2026 | |
| 61 | BCH/USDT | $210.73 | $5,778,617 | 14:00:15 05/08/2026 | |
| 62 | BCH/USDT | $210.55 | $5,695,518 | 13:57:17 05/08/2026 | |
| 63 | BCH/USDT | $211.18 | $5,524,199 | 13:57:15 05/08/2026 | |
| 64 | BCH/USDT | $210.99 | $5,420,669 | 13:57:07 05/08/2026 | |
| 65 | BCH/USDT | $210.76 | $5,296,739 | 13:57:15 05/08/2026 | |
| 66 | BCH/USDT | $210.87 | $4,832,444 | 14:00:16 05/08/2026 | |
| 67 | BCH/USDT | $210.55 | $4,543,046 | 13:57:16 05/08/2026 | |
| 68 | BCH/USDT | $210.67 | $4,494,239 | 13:57:21 05/08/2026 | |
| 69 | BCH/USDT | $210.78 | $4,183,737 | 13:59:23 05/08/2026 | |
| 70 | BCH/USDT | $210.80 | $4,081,571 | 13:57:15 05/08/2026 | |
| 71 | BCH/USDT | $210.80 | $3,866,910 | 14:00:11 05/08/2026 | |
| 72 | BCH/USDT | $210.71 | $3,796,621 | 13:56:23 05/08/2026 | |
| 73 | BCH/USDT | $210.80 | $3,788,668 | 14:00:09 05/08/2026 | |
| 74 | BCH/USDT | $210.54 | $3,459,494 | 13:51:18 05/08/2026 | |
| 75 | BCH/USDT | $210.59 | $3,375,331 | 13:57:18 05/08/2026 | |
| 76 | BCH/USDT | $210.82 | $3,283,874 | 13:54:09 05/08/2026 | |
| 77 | BCH/USDT | $210.65 | $3,182,522 | 13:57:19 05/08/2026 | |
| 78 | BCH/USDT | $210.86 | $3,178,177 | 13:57:08 05/08/2026 | |
| 79 | BCH/USD | $210.70 | $2,905,468 | 14:00:16 05/08/2026 | |
| 80 | BCH/ETH | $210.90 | $2,727,702 | 14:00:08 05/08/2026 | |
| 81 | BCH/USDC | $210.91 | $2,647,701 | 14:00:08 05/08/2026 | |
| 82 | BCH/USDC | $210.72 | $2,557,937 | 13:54:17 05/08/2026 | |
| 83 | BCH/USDT | $211.19 | $2,514,720 | 13:57:16 05/08/2026 | |
| 84 | BCH/USDT | $210.91 | $2,439,073 | 13:57:08 05/08/2026 | |
| 85 | BCH/USDT | $210.73 | $2,289,778 | 14:00:15 05/08/2026 | |
| 86 | BCH/BNB | $411.11 | $2,232,001 | 13:57:07 05/08/2026 | |
| 87 | BCH/USDT | $210.86 | $2,204,562 | 13:57:07 05/08/2026 | |
| 88 | BCH/USDT | $210.81 | $2,166,354 | 13:57:08 05/08/2026 | |
| 89 | BCH/USDT | $210.59 | $2,158,119 | 14:00:17 05/08/2026 | |
| 90 | BCH/USDT | $210.58 | $2,153,147 | 13:54:16 05/08/2026 | |
| 91 | BCH/USDT | $210.80 | $2,097,481 | 13:56:42 05/08/2026 | |
| 92 | BCH/USDT | $210.82 | $2,095,173 | 14:00:14 05/08/2026 | |
| 93 | BCH/USD | $211.09 | $1,875,818 | 14:03:15 05/08/2026 | |
| 94 | BCH/USDT | $210.67 | $1,719,922 | 13:54:15 05/08/2026 | |
| 95 | BCH/USDT | $210.91 | $1,707,998 | 13:57:08 05/08/2026 | |
| 96 | BCH/USDT | $210.71 | $1,672,129 | 13:57:07 05/08/2026 | |
| 97 | BCH/USD | $210.91 | $1,666,429 | 14:03:50 05/08/2026 | |
| 98 | BCH/USDT | $210.82 | $1,634,548 | 14:00:11 05/08/2026 | |
| 99 | BCH/USDT | $210.90 | $1,579,278 | 13:57:15 05/08/2026 | |
| 100 | BCH/USDT | $210.81 | $1,561,961 | 13:48:13 05/08/2026 | |
| 101 | BCH/USDT | $210.74 | $1,528,587 | 14:00:18 05/08/2026 | |
| 102 | BCH/TRY | $210.49 | $1,511,643 | 13:59:23 05/08/2026 | |
| 103 | BCH/USDT | $210.90 | $1,504,627 | 14:00:09 05/08/2026 | |
| 104 | BCH/USDT | $210.90 | $1,447,852 | 14:00:08 05/08/2026 | |
| 105 | BCH/USDT | $210.60 | $1,416,313 | 13:57:16 05/08/2026 | |
| 106 | BCH/USDT | $210.73 | $1,366,765 | 14:00:17 05/08/2026 | |
| 107 | BCH/BTC | $210.90 | $1,236,522 | 14:00:08 05/08/2026 | |
| 108 | BCH/USDT | $210.82 | $1,167,071 | 14:03:17 05/08/2026 | |
| 109 | BCH/USDT | $210.58 | $1,157,891 | 13:57:16 05/08/2026 | |
| 110 | BCH/USDT | $210.79 | $1,084,759 | 13:57:53 05/08/2026 | |
| 111 | BCH/USDT | $210.71 | $1,054,827 | 13:54:10 05/08/2026 | |
| 112 | BCH/USDT | $210.71 | $1,053,479 | 13:57:07 05/08/2026 | |
| 113 | BCH/USDT | $210.81 | $1,048,917 | 13:57:08 05/08/2026 | |
| 114 | BCH/USDT | $210.91 | $1,048,452 | 13:57:09 05/08/2026 | |
| 115 | BCH/USDT | $210.81 | $1,042,216 | 13:57:08 05/08/2026 | |
| 116 | BCH/USDT | $210.92 | $999,791 | 13:54:08 05/08/2026 | |
| 117 | BCH/USD | $210.79 | $997,128 | 13:56:30 05/08/2026 | |
| 118 | BCH/USDT | $210.80 | $987,340 | 14:00:09 05/08/2026 | |
| 119 | BCH/USDC | $210.75 | $979,751 | 13:57:26 05/08/2026 | |
| 120 | BCH/USDT | $210.60 | $967,058 | 13:57:21 05/08/2026 | |
| 121 | BCH/USDT | $210.71 | $958,781 | 13:57:09 05/08/2026 | |
| 122 | BCH/USD | $210.57 | $932,486 | 13:57:18 05/08/2026 | |
| 123 | BCH/LTC | $210.90 | $915,905 | 14:00:08 05/08/2026 | |
| 124 | BCH/USDT | $210.86 | $889,581 | 13:57:09 05/08/2026 | |
| 125 | BCH/USDT | $210.80 | $820,254 | 14:00:08 05/08/2026 | |
| 126 | BCH/USDT | $210.95 | $808,215 | 14:00:09 05/08/2026 | |
| 127 | BCH/USDT | $210.85 | $808,041 | 13:59:23 05/08/2026 | |
| 128 | BCH/USDT | $210.81 | $799,988 | 13:57:08 05/08/2026 | |
| 129 | BCH/USDT | $210.61 | $798,594 | 13:57:19 05/08/2026 | |
| 130 | BCH/USDT | $210.71 | $787,175 | 14:00:16 05/08/2026 | |
| 131 | BCH/USDT | $210.81 | $766,919 | 13:57:08 05/08/2026 | |
| 132 | BCH/USDT | $210.69 | $766,007 | 14:00:16 05/08/2026 | |
| 133 | BCH/USDC | $210.91 | $750,208 | 14:00:09 05/08/2026 | |
| 134 | BCH/USDC | $210.89 | $750,071 | 14:00:09 05/08/2026 | |
| 135 | BCH/USDT | $210.82 | $746,283 | 13:54:08 05/08/2026 | |
| 136 | BCH/USDT | $214.55 | $733,210 | 14:03:16 05/08/2026 | |
| 137 | BCH/KRW | $210.30 | $729,373 | 13:56:53 05/08/2026 | |
| 138 | BCH/USDT | $210.90 | $726,618 | 13:57:07 05/08/2026 | |
| 139 | BCH/USDT | $210.84 | $695,655 | 13:57:07 05/08/2026 | |
| 140 | BCH/USDT | $210.72 | $692,446 | 13:54:10 05/08/2026 | |
| 141 | BCH/USDT | $210.80 | $674,597 | 13:57:07 05/08/2026 | |
| 142 | BCH/USDT | $210.80 | $671,358 | 13:57:13 05/08/2026 | |
| 143 | BCH/USDT | $210.80 | $660,948 | 14:00:07 05/08/2026 | |
| 144 | BCH/USDT | $210.74 | $642,561 | 14:00:17 05/08/2026 | |
| 145 | BCH/USDT | $210.81 | $639,642 | 13:54:57 05/08/2026 | |
| 146 | BCH/USDC | $210.86 | $609,294 | 13:56:42 05/08/2026 | |
| 147 | BCH/USDT | $210.71 | $599,228 | 13:57:07 05/08/2026 | |
| 148 | BCH/USDT | $210.70 | $553,593 | 13:57:10 05/08/2026 | |
| 149 | BCH/USDT | $211.02 | $552,806 | 13:54:11 05/08/2026 | |
| 150 | BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 | |
| 151 | BCH/USDT | $210.80 | $503,791 | 14:00:12 05/08/2026 | |
| 152 | BCH/USDT | $210.91 | $480,065 | 13:57:08 05/08/2026 | |
| 153 | BCH/USDC | $211.34 | $477,565 | 13:57:07 05/08/2026 | |
| 154 | BCH/USD | $210.87 | $451,372 | 13:59:23 05/08/2026 | |
| 155 | BCH/USDC | $210.89 | $450,043 | 14:00:09 05/08/2026 | |
| 156 | BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 | |
| 157 | BCH/BSV | $210.90 | $425,891 | 14:00:08 05/08/2026 | |
| 158 | BCH/USDC | $210.79 | $394,465 | 14:03:16 05/08/2026 | |
| 159 | BCH/USD | $211.47 | $387,698 | 14:00:10 05/08/2026 | |
| 160 | BCH/USD | $210.88 | $379,156 | 13:54:07 05/08/2026 | |
| 161 | BCH/USDT | $210.87 | $377,056 | 13:57:07 05/08/2026 | |
| 162 | BCH/vBCH | $210.83 | $374,661 | 13:57:07 05/08/2026 | |
| 163 | BCH/USDT | $210.73 | $374,366 | 14:00:09 05/08/2026 | |
| 164 | BCH/USDT | $210.73 | $374,366 | 14:00:08 05/08/2026 | |
| 165 | BCH/BTC | $413.67 | $360,949 | 13:57:07 05/08/2026 | |
| 166 | BCH/USDT | $210.79 | $335,662 | 13:57:07 05/08/2026 | |
| 167 | BCH/TRY | $210.48 | $330,048 | 13:57:07 05/08/2026 | |
| 168 | BCH/USDT | $210.81 | $322,993 | 13:57:10 05/08/2026 | |
| 169 | BCH/INR | $223.80 | $304,336 | 14:00:11 05/08/2026 | |
| 170 | BCH/USDT | $210.82 | $303,975 | 14:00:14 05/08/2026 | |
| 171 | BCH/USDC | $210.66 | $292,321 | 13:54:16 05/08/2026 | |
| 172 | BCH/WBT | $210.79 | $286,609 | 13:57:07 05/08/2026 | |
| 173 | BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 | |
| 174 | BCH/USD | $210.80 | $267,782 | 14:03:15 05/08/2026 | |
| 175 | BCH/USDT | $211.00 | $264,585 | 13:57:08 05/08/2026 | |
| 176 | BCH/USD | $211.00 | $258,790 | 13:57:08 05/08/2026 | |
| 177 | BCH/USDT | $412.79 | $257,245 | 13:57:07 05/08/2026 | |
| 178 | BCH/USDT | $210.81 | $255,518 | 13:57:08 05/08/2026 | |
| 179 | BCH/USDT | $210.82 | $249,305 | 14:00:09 05/08/2026 | |
| 180 | BCH/ETH | $411.30 | $242,450 | 13:57:07 05/08/2026 | |
| 181 | BCH/USDT | $210.98 | $226,358 | 14:03:16 05/08/2026 | |
| 182 | BCH/BTC | $210.91 | $220,140 | 14:00:12 05/08/2026 | |
| 183 | BCH/USDT | $210.63 | $219,640 | 13:57:17 05/08/2026 | |
| 184 | BCH/USDT | $210.90 | $219,075 | 14:00:11 05/08/2026 | |
| 185 | BCH/USDT | $210.61 | $218,134 | 13:57:09 05/08/2026 | |
| 186 | BCH/USDT | $210.80 | $215,855 | 13:56:54 05/08/2026 | |
| 187 | BCH/USDT | $210.81 | $214,195 | 13:57:09 05/08/2026 | |
| 188 | BCH/KRW | $210.25 | $209,153 | 13:59:23 05/08/2026 | |
| 189 | BCH/USDT | $210.80 | $208,378 | 14:00:10 05/08/2026 | |
| 190 | BCH/USDT | $210.74 | $206,258 | 14:00:15 05/08/2026 | |
| 191 | BCH/USDT | $210.90 | $204,107 | 14:00:09 05/08/2026 | |
| 192 | BCH/USDT | $210.81 | $203,881 | 13:57:07 05/08/2026 | |
| 193 | BCH/USD | $210.61 | $202,503 | 13:51:17 05/08/2026 | |
| 194 | BCH/USDT | $210.70 | $189,074 | 13:51:11 05/08/2026 | |
| 195 | BCH/USDT | $210.70 | $186,680 | 14:00:17 05/08/2026 | |
| 196 | BCH/USDT | $210.82 | $172,066 | 13:54:09 05/08/2026 | |
| 197 | BCH/USDT | $210.90 | $167,697 | 14:00:08 05/08/2026 | |
| 198 | BCH/EUR | $210.88 | $156,685 | 13:57:09 05/08/2026 | |
| 199 | BCH/USDT | $210.73 | $153,319 | 13:59:23 05/08/2026 | |
| 200 | BCH/USDC | $211.78 | $149,602 | 12:57:55 05/08/2026 | |
| 201 | BCH/USDT | $210.83 | $146,688 | 13:57:07 05/08/2026 | |
| 202 | BCH/USDT | $209.89 | $141,647 | 14:00:15 05/08/2026 | |
| 203 | BCH/USDT | $209.89 | $141,135 | 14:00:16 05/08/2026 | |
| 204 | BCH/USDT | $209.89 | $141,132 | 14:00:15 05/08/2026 | |
| 205 | BCH/USDT | $210.75 | $140,441 | 14:00:09 05/08/2026 | |
| 206 | BCH/USDT | $210.80 | $135,044 | 14:00:10 05/08/2026 | |
| 207 | BCH/USDC | $211.53 | $113,547 | 14:00:15 05/08/2026 | |
| 208 | BCH/USDT | $210.60 | $111,441 | 13:57:16 05/08/2026 | |
| 209 | BCH/USDC | $210.64 | $108,780 | 13:57:16 05/08/2026 | |
| 210 | BCH/BTC | $211.77 | $107,289 | 13:57:07 05/08/2026 | |
| 211 | BCH/USD | $210.78 | $104,876 | 13:59:24 05/08/2026 | |
| 212 | BCH/USD1 | $210.49 | $104,614 | 13:57:16 05/08/2026 | |
| 213 | BCH/BTC | $210.84 | $97,962.57 | 14:00:10 05/08/2026 | |
| 214 | BCH/USDT | $210.72 | $96,110.98 | 13:54:11 05/08/2026 | |
| 215 | BCH/TRY | $210.52 | $94,624.10 | 13:57:08 05/08/2026 | |
| 216 | BCH/USDT | $210.70 | $94,516.07 | 13:57:13 05/08/2026 | |
| 217 | BCH/USDT | $210.90 | $94,293.13 | 14:00:09 05/08/2026 | |
| 218 | BCH/USDT | $210.36 | $88,560.65 | 14:00:09 05/08/2026 | |
| 219 | BCH/USDC | $210.62 | $88,086.82 | 13:54:31 05/08/2026 | |
| 220 | BCH/UAH | $205.96 | $86,550.87 | 13:57:07 05/08/2026 | |
| 221 | BCH/USDT | $211.50 | $83,752.55 | 13:57:11 05/08/2026 | |
| 222 | BCC/JPY | $211.15 | $81,245.47 | 13:57:08 05/08/2026 | |
| 223 | BCH/USDC | $412.41 | $74,526.57 | 13:57:07 05/08/2026 | |
| 224 | BCH/USDT | $210.85 | $74,378.71 | 13:57:08 05/08/2026 | |
| 225 | BCH/USDT | $210.80 | $74,206.27 | 14:00:09 05/08/2026 | |
| 226 | BCH/EUR | $210.84 | $71,464.02 | 13:57:07 05/08/2026 | |
| 227 | BCH/XRP | $210.88 | $67,810.22 | 13:57:08 05/08/2026 | |
| 228 | BCH/USDT | $210.80 | $66,934.09 | 14:00:10 05/08/2026 | |
| 229 | BCH/USDT | $211.08 | $65,202.18 | 14:00:09 05/08/2026 | |
| 230 | BCH/USD | $210.93 | $63,707.57 | 14:03:17 05/08/2026 | |
| 231 | BCH/USDT | $210.74 | $63,421.27 | 14:00:17 05/08/2026 | |
| 232 | BCH/USD | $210.70 | $63,300.30 | 14:00:12 05/08/2026 | |
| 233 | BCH/USDC | $210.75 | $59,010.72 | 14:00:09 05/08/2026 | |
| 234 | BCH/USD | $210.90 | $56,687.64 | 13:57:07 05/08/2026 | |
| 235 | BCH/USDC | $210.80 | $56,444.08 | 14:00:15 05/08/2026 | |
| 236 | BCH/USDT | $210.91 | $55,814.22 | 13:57:08 05/08/2026 | |
| 237 | BCH/USDT | $210.80 | $55,704.01 | 14:00:07 05/08/2026 | |
| 238 | BCH/USD1 | $210.74 | $55,091.67 | 13:54:08 05/08/2026 | |
| 239 | BCH/BTC | $210.82 | $53,681.81 | 13:56:54 05/08/2026 | |
| 240 | BCH/BTC | $210.81 | $52,268.22 | 13:57:08 05/08/2026 | |
| 241 | BCH/BTC | $210.60 | $51,870.64 | 13:54:09 05/08/2026 | |
| 242 | BCH/USDT | $211.16 | $51,115.12 | 13:57:11 05/08/2026 | |
| 243 | BCH/PHP | $210.58 | $50,949.23 | 13:57:08 05/08/2026 | |
| 244 | BCH/EUR | $211.35 | $50,487.78 | 13:56:30 05/08/2026 | |
| 245 | BCH/USD | $211.34 | $47,653.83 | 14:03:17 05/08/2026 | |
| 246 | BCH/BTC | $210.65 | $46,957.52 | 13:57:08 05/08/2026 | |
| 247 | BCH/THB | $210.56 | $44,052.60 | 13:57:08 05/08/2026 | |
| 248 | BCH/INR | $220.79 | $42,074.74 | 14:00:09 05/08/2026 | |
| 249 | BCH/USDC | $210.85 | $41,079.95 | 13:57:15 05/08/2026 | |
| 250 | BCH/EUR | $210.69 | $40,091.82 | 13:56:23 05/08/2026 | |
| 251 | BCH/USDT | $210.56 | $40,041.80 | 13:54:15 05/08/2026 | |
| 252 | BCH/FDUSD | $210.80 | $40,028.11 | 13:56:42 05/08/2026 | |
| 253 | BCH/USDT | $210.91 | $39,170.31 | 13:57:08 05/08/2026 | |
| 254 | BCH/USD | $210.91 | $38,992.25 | 14:03:15 05/08/2026 | |
| 255 | BCH/EUR | $210.75 | $38,469.52 | 13:57:08 05/08/2026 | |
| 256 | BCH/EUR | $210.75 | $38,021.74 | 13:59:24 05/08/2026 | |
| 257 | BCH/USDC | $210.86 | $36,846.39 | 13:57:08 05/08/2026 | |
| 258 | BCH/USDT | $210.80 | $31,903.29 | 14:00:09 05/08/2026 | |
| 259 | BCH/USD | $210.70 | $30,874.90 | 13:56:23 05/08/2026 | |
| 260 | BCH/USDC | $210.58 | $28,483.11 | 13:54:08 05/08/2026 | |
| 261 | BCH/USDC | $211.26 | $28,314.53 | 13:56:54 05/08/2026 | |
| 262 | BCH/USDC | $210.78 | $27,687.45 | 13:54:11 05/08/2026 | |
| 263 | BCH/BTC | $210.90 | $27,582.34 | 14:00:09 05/08/2026 | |
| 264 | BCH/BTC | $210.90 | $27,574.70 | 14:00:09 05/08/2026 | |
| 265 | BCH/BTC | $210.86 | $27,288.89 | 13:54:12 05/08/2026 | |
| 266 | BCH/USDT | $210.81 | $27,052.96 | 13:57:09 05/08/2026 | |
| 267 | BCH/BTC | $210.82 | $26,832.12 | 13:57:08 05/08/2026 | |
| 268 | BCH/USD | $210.78 | $26,724.50 | 13:54:08 05/08/2026 | |
| 269 | BCH/USDT | $210.58 | $26,714.54 | 13:57:15 05/08/2026 | |
| 270 | BCH/USDC | $210.85 | $26,541.41 | 13:57:13 05/08/2026 | |
| 271 | BCH/USDC | $210.74 | $24,758.27 | 14:00:16 05/08/2026 | |
| 272 | BCH/BTC | $210.78 | $24,720.89 | 14:00:10 05/08/2026 | |
| 273 | BCH/INR | $224.12 | $23,200.07 | 14:00:09 05/08/2026 | |
| 274 | BCH/KRW | $210.11 | $22,198.51 | 13:59:23 05/08/2026 | |
| 275 | BCH/USDT | $211.10 | $21,922.07 | 14:00:10 05/08/2026 | |
| 276 | BCH/USDT | $210.74 | $21,533.01 | 14:00:16 05/08/2026 | |
| 277 | BCH/BTC | $210.87 | $20,964.67 | 13:59:53 05/08/2026 | |
| 278 | BCH/USDC | $210.99 | $19,579.49 | 14:00:07 05/08/2026 | |
| 279 | BCH/USDT | $211.25 | $18,806.98 | 14:00:10 05/08/2026 | |
| 280 | BCH/USDT | $210.75 | $17,892.80 | 13:57:07 05/08/2026 | |
| 281 | BCH/USDT | $210.80 | $17,275.10 | 14:00:09 05/08/2026 | |
| 282 | BCH/USDC | $210.75 | $16,440.13 | 13:57:08 05/08/2026 | |
| 283 | BCH/USDC | $210.74 | $16,414.17 | 14:03:16 05/08/2026 | |
| 284 | BCH/EUR | $211.13 | $15,520.82 | 14:00:08 05/08/2026 | |
| 285 | BCH/USD | $210.60 | $15,392.51 | 14:00:15 05/08/2026 | |
| 286 | BCH/USDT | $210.70 | $15,262.69 | 14:00:07 05/08/2026 | |
| 287 | BCH/BTC | $210.70 | $14,665.36 | 13:57:09 05/08/2026 | |
| 288 | BCH/USD | $210.48 | $14,619.01 | 14:00:08 05/08/2026 | |
| 289 | BCH/WBNB | $210.73 | $14,320.38 | 13:46:43 05/08/2026 | |
| 290 | BCH/EUR | $211.38 | $14,250.38 | 13:56:42 05/08/2026 | |
| 291 | BCH/GBP | $211.89 | $14,064.58 | 13:56:30 05/08/2026 | |
| 292 | BCH/USDT | $210.64 | $13,622.74 | 13:54:15 05/08/2026 | |
| 293 | BCH/USDT | $213.36 | $13,138.54 | 14:03:19 05/08/2026 | |
| 294 | BCH/MYR | $211.19 | $11,969.20 | 13:59:23 05/08/2026 | |
| 295 | BCH/USDC | $210.75 | $11,503.24 | 14:00:07 05/08/2026 | |
| 296 | BCH/BTC | $210.92 | $11,414.93 | 13:57:53 05/08/2026 | |
| 297 | BCH/USDT | $210.90 | $11,326.93 | 14:00:08 05/08/2026 | |
| 298 | DEXE/BCH | $2.28 | $10,721.88 | 13:24:23 05/08/2026 | |
| 299 | BCH/TRY | $210.50 | $10,543.62 | 13:56:54 05/08/2026 | |
| 300 | BCH/EUR | $210.75 | $9,814.47 | 13:54:08 05/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 05/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,352,048 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.