Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,595,363,440,026 Khối lượng (24h): $90,587,022,257 Thị phần: BTC: 59.2%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 16:53:00 23/08/2026
Giá Bitcoin Cash (BCH)
$270.91 -2.08%
0.003537 BTC 7,010,838 VND
Thấp: $264.20 Cao: $284.38

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $276.24 $23,549,390,407 09:36:15 23/08/2026
2 SunX SunX BCH/USDT $270.60 $5,571,885,842 16:00:09 23/08/2026
3 Ulink Ulink BCH/USDT $270.58 $5,571,463,876 16:00:19 23/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.63 $960,111,655 16:00:07 23/08/2026
5 KTX KTX BCH/USDT $271.09 $346,361,698 16:00:15 23/08/2026
6 CEEX exchange CEEX exchange BCH/USDT $270.68 $324,220,849 16:00:09 23/08/2026
7 Ekbit Ekbit BCH/USDT $270.63 $281,005,936 16:00:16 23/08/2026
8 ASTX ASTX BCH/USDT $270.62 $272,819,427 16:00:15 23/08/2026
9 Binance Binance BCH/USDT $271.40 $133,342,559 15:54:17 23/08/2026
10 MGBX MGBX BCH/USDT $271.05 $132,421,333 15:57:16 23/08/2026
11 BTSE BTSE BCH/USDT $271.07 $123,176,186 15:57:15 23/08/2026
12 BITmarkets BITmarkets BCH/USDT $270.68 $119,330,101 16:00:15 23/08/2026
13 B2Z Exchange B2Z Exchange BCH/USD $270.67 $119,328,380 16:00:15 23/08/2026
14 CoinChief CoinChief BCH/USDT $271.07 $116,987,084 15:57:16 23/08/2026
15 BlockFin BlockFin BCH/USDT $270.75 $101,975,003 16:00:15 23/08/2026
16 OrangeX OrangeX BCH/USDT $271.42 $92,088,532 15:54:15 23/08/2026
17 FameEX FameEX BCH/USDT $271.11 $84,544,558 15:57:18 23/08/2026
18 CoinUp.io CoinUp.io BCH/USDT $271.08 $82,241,204 15:57:17 23/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $270.60 $71,074,759 16:00:15 23/08/2026
20 KCEX KCEX BCH/USDT $271.09 $68,612,187 15:57:15 23/08/2026
21 WEEX WEEX BCH/USDT $271.09 $67,514,518 15:57:16 23/08/2026
22 IBIT Global IBIT Global BCH/USDT $270.63 $66,369,837 16:00:17 23/08/2026
23 Echobit Echobit BCH/USDT $271.10 $56,459,486 15:57:16 23/08/2026
24 LBank LBank BCH/USDT $271.05 $55,339,207 15:57:16 23/08/2026
25 BVOX BVOX BCH/USDT $271.40 $53,136,611 15:54:15 23/08/2026
26 CoinW CoinW BCH/USDT $271.04 $51,433,403 15:57:18 23/08/2026
27 AstralX AstralX BCH/USDT $270.30 $50,440,982 16:00:15 23/08/2026
28 Tapbit Tapbit BCH/USDT $270.98 $49,117,194 15:57:15 23/08/2026
29 Ourbit Ourbit BCH/USDT $271.43 $46,761,775 15:54:16 23/08/2026
30 BiKing BiKing BCH/USDT $271.35 $45,184,802 15:54:16 23/08/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $270.75 $43,455,450 16:00:17 23/08/2026
32 BTCC BTCC BCH/USDT $271.10 $41,743,218 15:57:16 23/08/2026
33 Batonex Batonex BCH/USDT $270.63 $39,440,307 16:00:16 23/08/2026
34 Biconomy.com Biconomy.com BCH/USDT $271.03 $36,545,588 15:57:15 23/08/2026
35 DigiFinex DigiFinex BCH/USDT $270.61 $30,779,611 16:00:16 23/08/2026
36 idax exchange idax exchange BCH/USDT $270.62 $29,202,006 16:00:17 23/08/2026
37 Blockfinex Blockfinex BCH/USDT $270.68 $29,201,792 16:00:16 23/08/2026
38 WHXEX WHXEX BCH/USDT $270.68 $29,199,340 16:00:16 23/08/2026
39 Koinbay Koinbay BCH/USDT $271.25 $28,890,280 15:51:16 23/08/2026
40 AstralX AstralX BCH/USDT $270.38 $27,713,247 16:00:11 23/08/2026
41 Bybit Bybit BCH/USDT $270.98 $25,919,749 15:54:17 23/08/2026
42 AEGET AEGET BCH/USDT $270.72 $24,244,614 16:00:15 23/08/2026
43 Hibt Hibt BCH/USDT $271.23 $23,794,381 15:54:18 23/08/2026
44 Websea Websea BCH/USDT $271.05 $22,908,860 15:57:17 23/08/2026
45 Bitbase Bitbase BCH/USDT $271.10 $20,973,913 15:57:18 23/08/2026
46 Toobit Toobit BCH/USDT $271.10 $20,678,663 15:57:17 23/08/2026
47 CrypFine CrypFine BCH/USDT $270.99 $18,324,856 15:57:15 23/08/2026
48 YEX YEX BCH/USDT $270.62 $17,265,557 16:00:16 23/08/2026
49 WhiteBIT WhiteBIT BCH/USDT $270.69 $17,258,377 15:51:15 23/08/2026
50 BiKing BiKing BCH/USDT $271.28 $17,139,343 15:54:11 23/08/2026
51 Binance Binance BCH/USDT $270.61 $17,048,557 15:56:54 23/08/2026
52 CoinP CoinP BCH/USDT $270.78 $16,254,682 15:57:08 23/08/2026
53 Zoomex Zoomex BCH/USDT $270.31 $16,100,283 15:57:22 23/08/2026
54 BitxEX BitxEX BCH/USDT $270.50 $15,504,247 16:00:08 23/08/2026
55 P2B P2B BCH/USDT $271.19 $14,653,878 15:54:11 23/08/2026
56 Cofinex Cofinex BCH/USDT $270.80 $14,641,329 16:00:15 23/08/2026
57 Bitget Bitget BCH/USDT $271.26 $14,601,132 15:54:15 23/08/2026
58 Binance Binance BCH/USDC $271.17 $13,521,846 15:54:17 23/08/2026
59 Hotcoin Hotcoin BCH/USDT $270.86 $13,200,662 15:57:34 23/08/2026
60 BitMart BitMart BCH/USDT $271.09 $13,098,045 16:00:15 23/08/2026
61 CoinChief CoinChief BCH/USDT $270.88 $12,455,149 15:57:12 23/08/2026
62 BitDelta BitDelta BCH/USDT $270.38 $12,444,202 16:00:16 23/08/2026
63 UZX UZX BCH/USDT $270.84 $12,336,287 15:57:15 23/08/2026
64 Gate Gate BCH/USDT $271.00 $12,328,177 15:54:20 23/08/2026
65 Pionex Pionex BCH/USDT $270.77 $12,245,106 15:57:09 23/08/2026
66 WOO X Pro WOO X Pro BCH/USDT $270.62 $12,102,299 16:00:16 23/08/2026
67 GroveX GroveX BCH/USDT $270.68 $11,242,142 16:00:11 23/08/2026
68 Picol Picol BCH/USDT $270.59 $10,789,966 16:00:12 23/08/2026
69 BingX BingX BCH/USDT $270.82 $10,695,494 15:57:18 23/08/2026
70 Bitspay Bitspay BCH/BNB $412.19 $10,454,371 16:00:07 23/08/2026
71 Kalshi Kalshi BCH/USD $270.76 $8,964,945 16:03:15 23/08/2026
72 CoinP CoinP BCH/USDT $270.59 $8,600,838 16:00:18 23/08/2026
73 Hibt Hibt BCH/USDT $271.28 $8,572,976 15:54:11 23/08/2026
74 XT.COM XT.COM BCH/USDT $270.88 $8,523,485 15:57:13 23/08/2026
75 BTCC BTCC BCH/USDT $270.57 $8,521,736 15:57:09 23/08/2026
76 Phemex Phemex BCH/USDT $270.87 $8,458,569 15:57:09 23/08/2026
77 4E 4E BCH/USDT $270.50 $8,435,456 16:00:11 23/08/2026
78 MEXC MEXC BCH/USDT $271.77 $8,348,122 15:57:15 23/08/2026
79 Blockfinex Blockfinex BCH/USDT $270.74 $8,089,898 16:00:07 23/08/2026
80 idax exchange idax exchange BCH/USDT $270.74 $8,089,897 16:00:09 23/08/2026
81 WHXEX WHXEX BCH/USDT $270.73 $8,089,473 16:00:09 23/08/2026
82 Koinbay Koinbay BCH/USDT $270.73 $7,971,690 15:57:11 23/08/2026
83 Ourbit Ourbit BCH/USDT $270.58 $7,588,175 15:57:11 23/08/2026
84 Bitbaby Bitbaby BCH/USDT $270.57 $7,130,041 16:00:16 23/08/2026
85 Deepcoin Deepcoin BCH/USDT $270.94 $6,856,323 15:57:15 23/08/2026
86 BitGW Exchange BitGW Exchange BCH/USDT $271.17 $6,665,673 15:54:11 23/08/2026
87 BingX BingX BCH/USDC $270.82 $6,504,841 15:57:18 23/08/2026
88 SunX SunX BCH/USDT $270.62 $6,429,625 16:00:18 23/08/2026
89 OKX OKX BCH/USDT $270.51 $6,144,672 15:56:53 23/08/2026
90 Gems Trade Gems Trade BCH/USDT $270.60 $6,137,323 16:00:09 23/08/2026
91 Coinbase Exchange Coinbase Exchange BCH/USD $270.95 $6,019,381 15:56:29 23/08/2026
92 Binance Binance BCH/USDC $270.79 $5,937,195 15:56:42 23/08/2026
93 CrypFine CrypFine BCH/USDT $270.83 $5,926,145 15:57:12 23/08/2026
94 Upbit Upbit BCH/KRW $268.02 $5,920,350 15:56:23 23/08/2026
95 BitradeX BitradeX BCH/USDT $270.78 $5,843,743 15:57:11 23/08/2026
96 Poloniex Poloniex BCH/USDT $270.55 $5,842,456 15:59:53 23/08/2026
97 Azbit Azbit BCH/USDT $270.77 $5,838,725 15:57:07 23/08/2026
98 Toobit Toobit BCH/USDT $270.78 $5,786,177 15:57:12 23/08/2026
99 BiFinance BiFinance BCH/USDT $270.77 $5,691,374 15:57:07 23/08/2026
100 Biconomy.com Biconomy.com BCH/USDT $270.72 $5,583,635 15:57:12 23/08/2026
101 HyperPay Futures HyperPay Futures BCH/USDT $271.50 $5,189,752 16:03:17 23/08/2026
102 Gate Gate BCH/USDT $270.79 $5,072,352 15:56:24 23/08/2026
103 Hotcoin Hotcoin BCH/USDT $270.79 $5,030,080 15:51:16 23/08/2026
104 MEXC MEXC BCH/USDT $270.91 $5,015,505 15:48:07 23/08/2026
105 XXKK XXKK BCH/USDT $270.48 $4,859,056 16:00:11 23/08/2026
106 ZKE ZKE BCH/USDT $270.74 $4,854,090 16:00:09 23/08/2026
107 OneEx OneEx BCH/USDT $270.63 $4,816,767 16:00:16 23/08/2026
108 BloFin BloFin BCH/USDT $270.98 $4,795,990 15:48:16 23/08/2026
109 WEEX WEEX BCH/USDT $270.87 $4,515,747 15:57:10 23/08/2026
110 IndoEx IndoEx BCH/ETH $270.31 $4,355,714 15:54:11 23/08/2026
111 Phemex Phemex BCH/USDT $270.97 $4,275,771 15:57:16 23/08/2026
112 IndoEx IndoEx BCH/USDC $270.36 $4,239,231 15:54:11 23/08/2026
113 YUBIT YUBIT BCH/USDT $270.78 $4,022,715 15:57:09 23/08/2026
114 UZX UZX BCH/USDT $270.87 $3,950,740 15:57:11 23/08/2026
115 WHXEX WHXEX BCH/USDC $270.55 $3,876,476 16:00:09 23/08/2026
116 idax exchange idax exchange BCH/USDC $270.77 $3,873,815 16:00:09 23/08/2026
117 WhiteBIT WhiteBIT BCH/USDT $270.30 $3,810,810 15:51:08 23/08/2026
118 EasiCoin EasiCoin BCH/USDT $270.62 $3,748,851 16:00:15 23/08/2026
119 KuCoin KuCoin BCH/USDT $271.28 $3,683,818 15:54:19 23/08/2026
120 BlockFin BlockFin BCH/USDT $270.58 $3,549,212 16:00:07 23/08/2026
121 SuperEx SuperEx BCH/USDT $270.18 $3,542,419 16:00:14 23/08/2026
122 Aivora Exchange Aivora Exchange BCH/USDT $270.78 $3,450,047 16:00:13 23/08/2026
123 BitTap BitTap BCH/USDT $270.46 $3,427,187 16:00:16 23/08/2026
124 CoinW CoinW BCH/USDT $270.66 $3,415,222 15:57:09 23/08/2026
125 BYDFi BYDFi BCH/USDT $271.37 $3,401,244 16:00:16 23/08/2026
126 Ulink Ulink BCH/USDT $270.61 $3,318,418 16:00:17 23/08/2026
127 Deribit Deribit BCH/USDC $267.73 $3,230,622 14:58:01 23/08/2026
128 Bitspay Bitspay BCH/BTC $414.25 $3,196,192 16:00:07 23/08/2026
129 BVOX BVOX BCH/USDT $270.78 $3,146,264 15:57:09 23/08/2026
130 Hyperliquid Hyperliquid BCH/USDC $271.40 $3,142,205 15:54:26 23/08/2026
131 Bybit Bybit BCH/USDT $271.18 $3,086,619 15:54:12 23/08/2026
132 YUBIT YUBIT BCH/USDT $271.07 $3,058,334 15:57:15 23/08/2026
133 WHXEX WHXEX BCH/USD $270.43 $2,967,195 16:00:16 23/08/2026
134 Tapbit Tapbit BCH/USDT $270.83 $2,930,558 15:57:11 23/08/2026
135 LMAX Digital LMAX Digital BCH/USD $270.58 $2,686,374 16:00:10 23/08/2026
136 x.me Exchange x.me Exchange BCH/USDT $271.11 $2,440,947 15:57:18 23/08/2026
137 DigiFinex DigiFinex BCH/USDT $271.20 $2,389,010 15:54:08 23/08/2026
138 Kraken Kraken BCH/USD $270.89 $2,344,799 15:59:23 23/08/2026
139 ZKE ZKE BCH/USDC $270.77 $2,324,362 16:00:09 23/08/2026
140 IndoEx IndoEx BCH/USDT $270.39 $2,303,438 15:54:11 23/08/2026
141 LBank LBank BCH/USDT $270.67 $2,216,376 15:57:08 23/08/2026
142 Bitspay Bitspay BCH/USDT $413.10 $2,194,735 16:00:07 23/08/2026
143 Hotcoin Hotcoin BCH/USD $270.82 $2,188,772 15:57:34 23/08/2026
144 P2B P2B BCH/USD $271.20 $2,166,489 15:54:11 23/08/2026
145 CoinUp.io CoinUp.io BCH/USDT $270.77 $2,120,507 15:57:10 23/08/2026
146 BloFin BloFin BCH/USDT $270.67 $2,119,863 15:57:08 23/08/2026
147 Bithumb Bithumb BCH/KRW $267.66 $2,077,340 15:59:53 23/08/2026
148 Coinbase International Exchange Coinbase International Exchange BCH/USDC $270.70 $2,030,669 16:00:16 23/08/2026
149 IndoEx IndoEx BCH/BTC $270.44 $1,972,495 15:54:11 23/08/2026
150 AllinX AllinX BCH/USDT $270.70 $1,919,099 16:00:09 23/08/2026
151 CoinEx CoinEx BCH/USDT $271.41 $1,704,596 15:57:15 23/08/2026
152 ASTX ASTX BCH/USDT $270.50 $1,695,401 16:00:09 23/08/2026
153 Bitspay Bitspay BCH/ETH $417.41 $1,611,464 16:00:07 23/08/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $271.00 $1,572,710 16:03:50 23/08/2026
155 FMFW.io FMFW.io BCH/USD $270.89 $1,537,201 16:00:11 23/08/2026
156 Mandala Exchange Mandala Exchange BCH/USDT $270.88 $1,537,138 16:00:16 23/08/2026
157 HitBTC HitBTC BCH/USDT $270.87 $1,537,094 16:00:12 23/08/2026
158 Changelly Changelly BCH/USDT $270.87 $1,537,094 16:00:14 23/08/2026
159 KuCoin KuCoin BCH/USDT $271.32 $1,521,184 15:45:53 23/08/2026
160 HTX HTX BCH/USDT $269.61 $1,513,875 15:36:19 23/08/2026
161 IndoEx IndoEx BCH/LTC $270.37 $1,469,918 15:54:11 23/08/2026
162 Bitvavo Bitvavo BCH/EUR $269.84 $1,389,005 15:57:08 23/08/2026
163 Bitget Bitget BCH/USDT $271.09 $1,332,863 15:55:07 23/08/2026
164 KTX KTX BCH/USDT $270.80 $1,247,318 16:00:07 23/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $270.67 $1,123,951 15:59:53 23/08/2026
166 Bitbase Bitbase BCH/USDT $270.68 $1,119,052 15:57:07 23/08/2026
167 Lighter Lighter BCH/USDC $271.26 $1,113,282 15:57:15 23/08/2026
168 Paribu Paribu BCH/TRY $269.27 $1,106,654 15:59:23 23/08/2026
169 WhiteBIT WhiteBIT BCH/USDC $271.47 $1,089,154 15:51:08 23/08/2026
170 MGBX MGBX BCH/USDT $270.77 $1,086,176 15:57:08 23/08/2026
171 Bitcastle Bitcastle BCH/USDT $270.80 $1,074,856 16:00:10 23/08/2026
172 BitKan BitKan BCH/USDT $270.68 $1,066,161 16:00:09 23/08/2026
173 Tebbit Tebbit BCH/USDT $270.69 $977,357 16:00:12 23/08/2026
174 WhiteBIT WhiteBIT BCH/WBT $270.34 $971,392 15:51:08 23/08/2026
175 CoinEx CoinEx BCH/USDT $270.75 $940,656 15:59:23 23/08/2026
176 Bitbase Bitbase BCH/USDC $270.90 $926,142 15:57:18 23/08/2026
177 Aster Aster BCH/USDT $271.51 $757,942 15:54:15 23/08/2026
178 Bitbaby Bitbaby BCH/USDT $270.80 $757,031 16:00:07 23/08/2026
179 HitBTC HitBTC BCH/USDT $269.88 $744,999 16:00:15 23/08/2026
180 Mandala Exchange Mandala Exchange BCH/USDT $269.87 $744,978 16:00:17 23/08/2026
181 Gleec BTC Gleec BTC BCH/USDT $269.87 $744,978 16:00:15 23/08/2026
182 SunX SunX BCH/USDT $214.75 $733,883 16:03:15 23/08/2026
183 LeveX LeveX BCH/USDT $270.62 $689,721 16:00:16 23/08/2026
184 Bitspay Bitspay BCH/USDC $413.06 $687,943 16:00:07 23/08/2026
185 IndoEx IndoEx BCH/BSV $269.75 $686,698 15:54:11 23/08/2026
186 Dzengi Dzengi BCH/USD $270.85 $668,728 16:00:07 23/08/2026
187 BingX BingX BCH/USDT $270.76 $664,436 15:57:07 23/08/2026
188 AIA Exchange AIA Exchange BCH/USDT $270.58 $649,469 16:00:12 23/08/2026
189 Pionex Pionex BCH/USDT $271.09 $624,965 15:57:17 23/08/2026
190 SuperEx SuperEx BCH/USD1 $271.26 $619,599 16:00:14 23/08/2026
191 Deepcoin Deepcoin BCH/USDT $270.77 $613,959 15:57:08 23/08/2026
192 Bit2Me Bit2Me BCH/EUR $269.96 $607,421 15:57:08 23/08/2026
193 Kraken Kraken BCH/EUR $269.96 $606,897 15:59:54 23/08/2026
194 EasiCoin EasiCoin BCH/USDT $270.50 $598,763 16:00:08 23/08/2026
195 HTX HTX BCH/USDT $270.99 $596,481 15:59:25 23/08/2026
196 CRMClick CRMClick BCH/USDT $270.99 $595,837 16:00:08 23/08/2026
197 Niza.io Niza.io BCH/USD $270.89 $594,596 15:57:09 23/08/2026
198 Bitunix Bitunix BCH/USDT $270.78 $541,857 15:57:11 23/08/2026
199 EVEDEX EVEDEX BCH/USD $271.08 $537,072 16:03:15 23/08/2026
200 BYDFi BYDFi BCH/USDT $270.80 $536,634 16:00:07 23/08/2026
201 EdgeX EdgeX BCH/USDC $271.37 $523,766 16:03:16 23/08/2026
202 YEX YEX BCH/USDC $270.41 $507,067 16:00:16 23/08/2026
203 COINSPACE COINSPACE BCH/USDT $270.98 $484,292 16:00:08 23/08/2026
204 Venus Venus BCH/vBCH $270.99 $480,508 15:57:08 23/08/2026
205 MEXC MEXC BCH/USDC $271.24 $464,125 15:54:15 23/08/2026
206 Cryptomus Cryptomus BCH/USDT $270.68 $463,891 16:00:09 23/08/2026
207 Coinbase Exchange Coinbase Exchange BCH/EUR $270.63 $451,516 15:56:29 23/08/2026
208 PointPay PointPay BCH/USDT $270.67 $429,880 15:57:07 23/08/2026
209 EasiCoin EasiCoin BCH/USDC $270.53 $397,280 16:00:08 23/08/2026
210 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $270.42 $389,045 16:00:17 23/08/2026
211 Binance Binance BCH/FDUSD $271.21 $385,589 15:56:42 23/08/2026
212 Bitrue Bitrue BCH/XRP $270.95 $383,414 15:57:12 23/08/2026
213 Bitrue Bitrue BCH/USDT $270.82 $377,083 15:57:12 23/08/2026
214 Bitget Bitget BCH/PERP $270.55 $359,641 15:54:15 23/08/2026
215 Cofinex Cofinex BCH/USDC $270.64 $358,961 16:00:15 23/08/2026
216 Pionex Pionex BCH/BTC $270.64 $347,647 15:57:09 23/08/2026
217 BitTap BitTap BCH/USDT $270.98 $338,585 15:54:11 23/08/2026
218 Bitbank Bitbank BCC/JPY $270.50 $325,351 15:57:11 23/08/2026
219 Binance Binance BCH/BTC $270.67 $323,523 15:56:42 23/08/2026
220 KoinBX KoinBX BCH/INR $279.95 $315,889 16:00:31 23/08/2026
221 CoinTR CoinTR BCH/USDT $270.57 $315,605 15:57:09 23/08/2026
222 KCEX KCEX BCH/USDT $270.87 $305,066 15:57:09 23/08/2026
223 WEEX WEEX BCH/USDC $270.80 $300,807 15:57:10 23/08/2026
224 KlicklX KlicklX BCH/USDT $270.91 $296,859 16:00:10 23/08/2026
225 WhiteBIT WhiteBIT BCH/TRY $269.20 $294,793 15:51:08 23/08/2026
226 Blynex Blynex BCH/USDT $270.82 $289,687 15:57:11 23/08/2026
227 NexDAX NexDAX BCH/USDT $270.97 $278,095 15:57:09 23/08/2026
228 Coincall Coincall BCH/USD $271.49 $276,656 16:03:17 23/08/2026
229 P2B P2B BCH/BTC $270.05 $269,634 15:54:11 23/08/2026
230 TxFlow TxFlow BCH/USDC $270.87 $263,770 16:00:29 23/08/2026
231 Koinpark Koinpark BCH/USDT $271.18 $257,307 15:57:07 23/08/2026
232 Bitbaby Bitbaby BCH/USDC $270.83 $247,863 16:00:07 23/08/2026
233 Coinone Coinone BCH/KRW $267.74 $241,025 15:59:53 23/08/2026
234 Emirex Emirex BCH/USDC $270.59 $236,100 16:00:07 23/08/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $268.92 $233,423 15:59:23 23/08/2026
236 Pacifica Pacifica BCH/USD $271.30 $229,168 16:03:15 23/08/2026
237 Crypto.com Exchange Crypto.com Exchange BCH/USD $275.41 $224,117 10:12:17 23/08/2026
238 BlueBit BlueBit BCH/USDT $270.90 $214,444 16:00:08 23/08/2026
239 KoinBX KoinBX BCH/USDT $270.37 $214,156 16:00:31 23/08/2026
240 Cat.Ex Cat.Ex BCH/USDT $270.75 $196,653 16:00:08 23/08/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $269.28 $192,648 15:57:07 23/08/2026
242 WhiteBIT WhiteBIT BCH/BTC $270.29 $186,239 15:51:08 23/08/2026
243 Koinpark Koinpark BCH/INR $283.72 $185,588 15:57:07 23/08/2026
244 Variational Variational BCH/USDC $270.44 $183,902 16:03:17 23/08/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USDT $270.99 $179,209 15:57:07 23/08/2026
246 Bitunix Bitunix BCH/USDC $270.87 $164,304 15:57:16 23/08/2026
247 Gemini Gemini BCH/GUSD $271.30 $163,715 15:59:53 23/08/2026
248 Gemini Gemini BCH/USD $271.30 $163,715 15:59:53 23/08/2026
249 Gemini Gemini BCH/USDC $271.30 $163,715 15:59:55 23/08/2026
250 XT.COM XT.COM BCH/BTC $270.59 $161,807 15:57:13 23/08/2026
251 Niza.io Niza.io BCH/EUR $269.96 $153,750 15:57:09 23/08/2026
252 Bitrue Bitrue BCH/USDC $271.01 $149,527 15:57:12 23/08/2026
253 Binance Binance BCH/TRY $269.66 $148,036 15:56:42 23/08/2026
254 ICRYPEX ICRYPEX BCH/USDT $271.27 $144,463 16:00:10 23/08/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USD $270.93 $141,119 15:57:07 23/08/2026
256 Azbit Azbit BCH/BTC $270.80 $139,381 15:57:07 23/08/2026
257 Bitunix Bitunix BCH/USD $270.80 $134,071 15:57:16 23/08/2026
258 BYDFi BYDFi BCH/USDC $271.14 $133,157 16:00:16 23/08/2026
259 Cat.Ex Cat.Ex BCH/BTC $270.89 $132,745 16:00:08 23/08/2026
260 XBO.com XBO.com BCH/EUR $270.51 $127,985 15:57:07 23/08/2026
261 VinDAX VinDAX BCH/BTC $270.58 $122,420 16:00:09 23/08/2026
262 Bullish Bullish BCH/USDC $270.49 $120,558 16:00:07 23/08/2026
263 Kraken Kraken BCH/USDT $270.39 $120,503 15:59:23 23/08/2026
264 Gate Gate BCH/USDC $271.28 $120,119 15:56:24 23/08/2026
265 WhiteBIT WhiteBIT BCH/UAH $262.90 $119,227 15:51:08 23/08/2026
266 XBO.com XBO.com BCH/USD $270.92 $117,657 15:57:07 23/08/2026
267 Bitfinex Bitfinex BCHN/USD $271.28 $112,757 15:59:56 23/08/2026
268 LeveX LeveX BCH/USDC $270.44 $108,733 16:00:16 23/08/2026
269 CoinTR CoinTR BCH/TRY $269.66 $103,294 15:57:09 23/08/2026
270 BigONE BigONE BCH/USDT $270.74 $102,649 15:45:08 23/08/2026
271 MEXC MEXC BCH/USD1 $270.99 $101,037 15:54:15 23/08/2026
272 CoinCola CoinCola BCH/USDT $270.80 $100,439 16:00:08 23/08/2026
273 Coinbase Exchange Coinbase Exchange BCH/BTC $270.77 $95,637.91 15:56:59 23/08/2026
274 WhiteBIT WhiteBIT BCH/EUR $270.92 $93,447.22 15:51:08 23/08/2026
275 AlphaX AlphaX BCH/USDT $270.44 $92,828.05 16:00:17 23/08/2026
276 Binance Binance BCH/EUR $270.43 $92,129.28 15:56:42 23/08/2026
277 CoinLion CoinLion BCH/USD $266.02 $80,788.97 16:00:19 23/08/2026
278 PrimeXBT PrimeXBT BCH/USDT $271.08 $71,728.10 16:00:16 23/08/2026
279 Dzengi Dzengi BCH/EUR $287.02 $71,513.42 16:00:07 23/08/2026
280 Coins.ph Coins.ph BCH/PHP $269.75 $67,702.62 15:57:08 23/08/2026
281 Bitcastle Bitcastle BCH/BTC $270.74 $66,898.26 16:00:10 23/08/2026
282 KuCoin KuCoin BCH/USDC $269.65 $65,766.73 15:45:53 23/08/2026
283 OKX OKX BCH/USD $271.20 $64,122.76 15:56:53 23/08/2026
284 Cofinex Cofinex BCH/USDT $270.70 $62,081.24 16:00:07 23/08/2026
285 LeveX LeveX BCH/USD $270.27 $61,149.61 16:00:16 23/08/2026
286 OKX OKX BCH/EUR $269.73 $61,029.20 15:56:53 23/08/2026
287 MEXC MEXC BCH/USD1 $270.71 $59,795.03 15:48:07 23/08/2026
288 Bitcoiva Bitcoiva BCH/INR $281.97 $58,760.54 16:00:09 23/08/2026
289 Binance TR Binance TR BCH/TRY $269.34 $58,081.69 15:57:09 23/08/2026
290 4E 4E BCH/USDT $270.57 $57,730.93 16:00:15 23/08/2026
291 Luno Luno BCH/MYR $267.85 $55,061.55 15:59:53 23/08/2026
292 XBO.com XBO.com BCH/USDT $270.55 $50,481.83 15:57:07 23/08/2026
293 Binance Binance BCH/JPY $270.56 $50,105.86 15:56:54 23/08/2026
294 Binance.US Binance.US BCH/USDT $271.07 $47,501.35 15:59:53 23/08/2026
295 Coins.ph Coins.ph BCH/USDT $270.57 $45,818.99 15:57:08 23/08/2026
296 LeveX LeveX BCH/USDT $270.68 $44,907.47 16:00:11 23/08/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $271.04 $42,123.81 15:55:51 23/08/2026
298 ApeX Omni ApeX Omni BCH/USDT $271.20 $41,718.34 16:03:16 23/08/2026
299 idax exchange idax exchange BCH/BTC $270.74 $41,250.94 16:00:09 23/08/2026
300 WHXEX WHXEX BCH/BTC $270.72 $41,248.77 16:00:09 23/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá