Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,092,964,656,638 Khối lượng (24h): $93,203,452,135 Thị phần: BTC: 58.2%, ETH: 9.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 08:48:00 25/06/2026
Giá Bitcoin Cash (BCH)
$190.27 -2.79%
0.003132 BTC 5,032,646 VND
Thấp: $181.46 Cao: $196.02

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.00 $958,795,611 08:00:08 25/06/2026
2 SunX SunX BCH/USDT $190.11 $648,000,340 08:00:09 25/06/2026
3 Ulink Ulink BCH/USDT $190.11 $648,000,340 08:00:07 25/06/2026
4 AstralX AstralX BCH/USDT $189.82 $166,801,160 08:00:15 25/06/2026
5 CoinChief CoinChief BCH/USDT $189.93 $106,417,820 07:57:16 25/06/2026
6 Ekbit Ekbit BCH/USDT $189.94 $94,558,003 08:00:16 25/06/2026
7 CoinUp.io CoinUp.io BCH/USDT $190.31 $88,870,792 07:51:17 25/06/2026
8 Binance Binance BCH/USDT $190.27 $85,282,000 07:54:16 25/06/2026
9 Ju.com Ju.com BCH/USDT $189.95 $67,962,130 08:00:16 25/06/2026
10 OrangeX OrangeX BCH/USDT $189.98 $65,946,125 07:57:22 25/06/2026
11 FameEX FameEX BCH/USDT $189.93 $64,113,445 07:57:19 25/06/2026
12 Echobit Echobit BCH/USDT $189.95 $61,553,943 07:57:16 25/06/2026
13 Koinbay Koinbay BCH/USDT $452.52 $55,282,409 07:57:20 25/06/2026
14 BlockFin BlockFin BCH/USDT $189.92 $51,677,006 08:00:15 25/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $189.98 $49,913,166 08:00:15 25/06/2026
16 CoinW CoinW BCH/USDT $189.91 $47,006,372 07:57:17 25/06/2026
17 WEEX WEEX BCH/USDT $189.93 $45,262,394 07:57:17 25/06/2026
18 IBIT Global IBIT Global BCH/USDT $189.97 $42,625,626 08:00:17 25/06/2026
19 LBank LBank BCH/USDT $189.91 $36,280,375 07:57:16 25/06/2026
20 Tapbit Tapbit BCH/USDT $190.06 $35,417,436 07:57:15 25/06/2026
21 BVOX BVOX BCH/USDT $189.95 $33,446,349 07:57:15 25/06/2026
22 CoinMy CoinMy BCH/USDT $189.99 $30,608,133 08:00:15 25/06/2026
23 Ourbit Ourbit BCH/USDT $189.93 $29,349,769 07:57:17 25/06/2026
24 Hibt Hibt BCH/USDT $190.47 $28,926,335 07:51:17 25/06/2026
25 Aivora Exchange Aivora Exchange BCH/USDT $190.00 $28,613,848 08:00:15 25/06/2026
26 BiKing BiKing BCH/USDT $189.95 $28,178,408 08:00:16 25/06/2026
27 Batonex Batonex BCH/USDT $189.77 $25,867,557 08:00:15 25/06/2026
28 Biconomy.com Biconomy.com BCH/USDT $189.96 $25,290,353 07:57:15 25/06/2026
29 BTSE BTSE BCH/USDT $189.63 $24,644,072 07:57:15 25/06/2026
30 BITmarkets BITmarkets BCH/USDT $190.00 $23,752,924 08:00:15 25/06/2026
31 BTCC BTCC BCH/USDT $190.19 $22,760,389 07:57:16 25/06/2026
32 idax exchange idax exchange BCH/USDT $189.97 $21,622,544 08:00:17 25/06/2026
33 DigiFinex DigiFinex BCH/USDT $189.93 $21,260,828 08:00:17 25/06/2026
34 Bybit Bybit BCH/USDT $190.32 $17,541,860 07:54:17 25/06/2026
35 WhiteBIT WhiteBIT BCH/USDT $189.93 $16,193,833 07:57:15 25/06/2026
36 Deepcoin Deepcoin BCH/USDT $189.91 $14,882,806 07:57:15 25/06/2026
37 KCEX KCEX BCH/USDT $189.94 $14,709,500 07:57:15 25/06/2026
38 Websea Websea BCH/USDT $189.95 $13,614,821 07:57:19 25/06/2026
39 BitMart BitMart BCH/USDT $189.89 $13,361,364 07:57:16 25/06/2026
40 BiFinance BiFinance BCH/USDT $190.11 $12,868,263 07:57:13 25/06/2026
41 Coinlocally Coinlocally BCH/USDT $189.96 $12,722,236 08:00:16 25/06/2026
42 Toobit Toobit BCH/USDT $189.92 $12,292,933 07:57:17 25/06/2026
43 CrypFine CrypFine BCH/USDT $190.04 $12,049,904 07:57:15 25/06/2026
44 MGBX MGBX BCH/USDT $189.91 $11,566,200 07:57:16 25/06/2026
45 CoinP CoinP BCH/USDT $190.10 $11,135,940 08:00:08 25/06/2026
46 Cofinex Cofinex BCH/USDT $189.93 $11,082,006 08:00:15 25/06/2026
47 Bitget Bitget BCH/USDT $190.01 $11,058,432 07:54:16 25/06/2026
48 Koinbay Koinbay BCH/USDT $190.58 $10,892,725 07:51:12 25/06/2026
49 idax exchange idax exchange BCH/USDT $190.16 $10,853,864 08:00:09 25/06/2026
50 Hotcoin Hotcoin BCH/USDT $189.88 $10,833,758 07:57:17 25/06/2026
51 GroveX GroveX BCH/USDT $190.10 $10,323,378 08:00:09 25/06/2026
52 CoinChief CoinChief BCH/USDT $190.19 $9,934,473 07:57:12 25/06/2026
53 UZX UZX BCH/USDT $189.86 $9,901,597 07:57:16 25/06/2026
54 AstralX AstralX BCH/USDT $190.20 $9,546,792 08:00:07 25/06/2026
55 AscendEX AscendEX BCH/USDT $189.98 $9,530,168 07:57:15 25/06/2026
56 BiKing BiKing BCH/USDT $189.90 $9,360,170 08:00:09 25/06/2026
57 Binance Binance BCH/USDT $190.09 $9,342,029 07:56:42 25/06/2026
58 Zoomex Zoomex BCH/USDT $190.60 $9,060,984 07:51:16 25/06/2026
59 MEXC MEXC BCH/USDT $190.06 $8,835,116 07:57:16 25/06/2026
60 Gate Gate BCH/USDT $190.30 $8,634,173 07:54:19 25/06/2026
61 WOO X Pro WOO X Pro BCH/USDT $190.02 $8,520,869 08:00:16 25/06/2026
62 Bitbase Bitbase BCH/USDT $190.07 $8,042,661 07:30:17 25/06/2026
63 BingX BingX BCH/USDT $189.86 $8,017,701 07:57:17 25/06/2026
64 Binance Binance BCH/USDC $190.26 $8,015,572 07:54:16 25/06/2026
65 KuCoin KuCoin BCH/USDT $190.00 $7,181,966 07:57:19 25/06/2026
66 Hotcoin Hotcoin BCH/USDT $190.09 $7,119,861 07:59:55 25/06/2026
67 Pionex Pionex BCH/USDT $190.22 $6,954,306 07:57:09 25/06/2026
68 BitMart BitMart BCH/USDT $190.19 $6,796,929 07:57:09 25/06/2026
69 ZKE ZKE BCH/USDT $190.16 $6,531,873 08:00:13 25/06/2026
70 Picol Picol BCH/USDT $190.21 $6,144,775 08:00:10 25/06/2026
71 SunX SunX BCH/USDT $189.98 $6,081,736 08:00:19 25/06/2026
72 Phemex Phemex BCH/USDT $190.32 $5,853,558 07:57:10 25/06/2026
73 BlockFin BlockFin BCH/USDT $190.00 $5,778,719 08:00:08 25/06/2026
74 IndoEx IndoEx BCH/ETH $190.15 $5,627,145 07:57:10 25/06/2026
75 IndoEx IndoEx BCH/USDC $190.16 $5,532,472 07:57:10 25/06/2026
76 CoinP CoinP BCH/USDT $190.05 $5,453,784 08:00:15 25/06/2026
77 Coinlocally Coinlocally BCH/USDT $190.19 $5,415,507 08:00:09 25/06/2026
78 AEGET AEGET BCH/USDT $189.93 $4,944,568 07:57:16 25/06/2026
79 Coinbase Exchange Coinbase Exchange BCH/USD $190.13 $4,934,479 07:56:29 25/06/2026
80 OneEx OneEx BCH/USDT $190.10 $4,866,891 08:00:16 25/06/2026
81 BTCC BTCC BCH/USDT $190.42 $4,670,095 07:57:09 25/06/2026
82 XT.COM XT.COM BCH/USDT $190.12 $4,664,237 07:57:10 25/06/2026
83 Hibt Hibt BCH/USDT $190.54 $4,663,771 07:51:08 25/06/2026
84 Bitbaby Bitbaby BCH/USDT $189.99 $4,640,700 08:00:15 25/06/2026
85 4E 4E BCH/USDT $190.12 $4,620,228 08:00:12 25/06/2026
86 Ourbit Ourbit BCH/USDT $190.34 $4,326,247 07:51:07 25/06/2026
87 Poloniex Poloniex BCH/USDT $190.04 $4,265,110 07:59:23 25/06/2026
88 CrypFine CrypFine BCH/USDT $190.17 $4,007,681 07:57:08 25/06/2026
89 EasiCoin EasiCoin BCH/USDT $189.97 $3,752,138 08:00:16 25/06/2026
90 BloFin BloFin BCH/USDT $190.51 $3,464,102 07:54:11 25/06/2026
91 YUBIT YUBIT BCH/USDT $189.92 $3,342,371 07:57:15 25/06/2026
92 Phemex Phemex BCH/USDT $189.89 $3,038,738 07:57:16 25/06/2026
93 P2B P2B BCH/USDT $190.52 $3,011,464 07:54:11 25/06/2026
94 IndoEx IndoEx BCH/USDT $190.15 $2,972,191 07:57:10 25/06/2026
95 MEXC MEXC BCH/USDT $190.02 $2,964,169 07:57:08 25/06/2026
96 Azbit Azbit BCH/USDT $190.82 $2,949,154 07:57:08 25/06/2026
97 BitGW Exchange BitGW Exchange BCH/USDT $190.11 $2,919,349 08:00:12 25/06/2026
98 Gems Trade Gems Trade BCH/USDT $190.10 $2,884,505 08:00:10 25/06/2026
99 OKX OKX BCH/USDT $190.10 $2,881,393 07:56:24 25/06/2026
100 BitTap BitTap BCH/USDT $189.89 $2,814,537 08:00:16 25/06/2026
101 AllinX AllinX BCH/USDT $190.21 $2,765,620 08:00:09 25/06/2026
102 CoinW CoinW BCH/USDT $190.10 $2,754,832 07:57:09 25/06/2026
103 WEEX WEEX BCH/USDT $190.12 $2,690,483 07:57:10 25/06/2026
104 BVOX BVOX BCH/USDT $190.12 $2,628,606 07:57:07 25/06/2026
105 IndoEx IndoEx BCH/BTC $190.15 $2,575,999 07:57:10 25/06/2026
106 WhiteBIT WhiteBIT BCH/USDT $190.22 $2,490,210 07:57:08 25/06/2026
107 Hyperliquid Hyperliquid BCH/USD $190.21 $2,481,236 07:57:26 25/06/2026
108 CoinUp.io CoinUp.io BCH/USDT $190.51 $2,477,144 07:54:08 25/06/2026
109 LMAX Digital LMAX Digital BCH/USD $190.37 $2,454,600 08:00:11 25/06/2026
110 BitxEX BitxEX BCH/USDT $190.10 $2,392,563 08:00:09 25/06/2026
111 Toobit Toobit BCH/USDT $189.92 $2,365,638 07:57:10 25/06/2026
112 Bitspay Bitspay BCH/BNB $413.49 $2,340,952 08:00:11 25/06/2026
113 BYDFi BYDFi BCH/USDT $190.46 $2,307,914 08:00:16 25/06/2026
114 Upbit Upbit BCH/KRW $186.91 $2,291,101 07:56:23 25/06/2026
115 YUBIT YUBIT BCH/USDT $190.11 $2,245,817 07:57:07 25/06/2026
116 BloFin BloFin BCH/USDT $190.20 $2,238,342 07:51:16 25/06/2026
117 KuCoin KuCoin BCH/USDT $190.30 $2,225,614 07:56:23 25/06/2026
118 UZX UZX BCH/USDT $190.51 $2,185,363 07:54:09 25/06/2026
119 SuperEx SuperEx BCH/USDT $189.60 $2,058,096 08:00:09 25/06/2026
120 Tapbit Tapbit BCH/USDT $190.07 $2,037,706 07:57:09 25/06/2026
121 VOOX Exchange VOOX Exchange BCH/USDT $189.96 $1,963,511 07:57:17 25/06/2026
122 BitradeX BitradeX BCH/USDT $190.51 $1,929,058 07:54:07 25/06/2026
123 IndoEx IndoEx BCH/LTC $190.15 $1,896,745 07:57:10 25/06/2026
124 Bitget Bitget BCH/USDT $190.53 $1,874,554 07:54:08 25/06/2026
125 Hotcoin Hotcoin BCH/USD $189.93 $1,860,502 07:57:17 25/06/2026
126 Aivora Exchange Aivora Exchange BCH/USDT $190.30 $1,791,359 08:00:10 25/06/2026
127 Biconomy.com Biconomy.com BCH/USDT $190.17 $1,686,206 07:57:08 25/06/2026
128 FameEX FameEX BCH/USDT $190.22 $1,674,562 07:57:08 25/06/2026
129 CoinMy CoinMy BCH/USDT $189.93 $1,633,463 08:00:08 25/06/2026
130 Binance Binance BCH/USDC $190.15 $1,612,943 07:56:54 25/06/2026
131 Paribu Paribu BCH/TRY $190.67 $1,555,941 07:57:08 25/06/2026
132 Bybit Bybit BCH/USDT $190.43 $1,534,703 07:54:12 25/06/2026
133 EXMO EXMO BCH/USD $186.25 $1,475,030 07:57:10 25/06/2026
134 Ulink Ulink BCH/USDT $189.99 $1,465,377 08:00:20 25/06/2026
135 idax exchange idax exchange BCH/USDC $190.20 $1,363,176 08:00:09 25/06/2026
136 DigiFinex DigiFinex BCH/USDT $190.11 $1,230,042 07:57:07 25/06/2026
137 Cat.Ex Cat.Ex BCH/USDT $189.92 $1,200,372 08:00:14 25/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $189.84 $1,175,602 07:59:53 25/06/2026
139 Ju.com Ju.com BCH/USDT $190.20 $1,146,699 08:00:08 25/06/2026
140 P2B P2B BCH/USD $190.80 $1,124,382 07:54:11 25/06/2026
141 LBank LBank BCH/USDT $190.01 $1,106,006 07:57:10 25/06/2026
142 BitDelta BitDelta BCH/USDT $190.20 $1,089,467 08:00:07 25/06/2026
143 CoinEx CoinEx BCH/USDT $189.90 $1,081,078 07:59:23 25/06/2026
144 Kraken Kraken BCH/USD $190.70 $962,571 07:59:54 25/06/2026
145 Deepcoin Deepcoin BCH/USD $189.91 $913,947 07:57:15 25/06/2026
146 BitMEX BitMEX BCH/USDT $190.42 $890,651 07:54:15 25/06/2026
147 IndoEx IndoEx BCH/BSV $190.15 $884,919 07:57:10 25/06/2026
148 MGBX MGBX BCH/USDT $190.12 $856,888 07:57:08 25/06/2026
149 AscendEX AscendEX BCH/USDT $189.83 $827,678 07:57:07 25/06/2026
150 ZKE ZKE BCH/USDC $190.20 $818,800 08:00:13 25/06/2026
151 BitMart BitMart BCH/BTC $190.29 $762,154 07:57:09 25/06/2026
152 HTX HTX BCH/USDT $189.88 $726,710 07:59:24 25/06/2026
153 AIA Exchange AIA Exchange BCH/USDT $190.10 $648,565 08:00:09 25/06/2026
154 HTX HTX BCH/USDT $190.48 $617,339 07:54:19 25/06/2026
155 Cofinex Cofinex BCH/USDC $189.76 $617,218 08:00:15 25/06/2026
156 LeveX LeveX BCH/USDT $189.93 $610,234 08:00:16 25/06/2026
157 BitKan BitKan BCH/USDT $189.90 $595,990 08:00:09 25/06/2026
158 Gate Gate BCH/USDT $190.32 $578,811 07:56:24 25/06/2026
159 Bitcastle Bitcastle BCH/USDT $190.00 $577,301 08:00:10 25/06/2026
160 Bitvavo Bitvavo BCH/EUR $190.28 $536,408 07:57:08 25/06/2026
161 HitBTC HitBTC BCH/USDT $190.25 $502,369 08:00:17 25/06/2026
162 Changelly Changelly BCH/USDT $190.10 $502,275 08:00:08 25/06/2026
163 Bithumb Bithumb BCH/KRW $186.84 $501,575 07:59:53 25/06/2026
164 FMFW.io FMFW.io BCH/USD $190.42 $500,667 07:57:08 25/06/2026
165 Mandala Exchange Mandala Exchange BCH/USDT $190.18 $499,971 07:57:12 25/06/2026
166 Tebbit Tebbit BCH/USDT $190.22 $474,412 08:00:18 25/06/2026
167 Binance Binance BCH/BTC $190.25 $466,756 07:56:42 25/06/2026
168 Tebbit Tebbit BCH/USDT $189.94 $465,753 08:00:18 25/06/2026
169 BitTap BitTap BCH/USDT $190.00 $451,281 08:00:07 25/06/2026
170 COINSPACE COINSPACE BCH/USDT $189.94 $450,701 08:00:11 25/06/2026
171 Pionex Pionex BCH/BTC $190.29 $436,158 07:57:09 25/06/2026
172 WhiteBIT WhiteBIT BCH/WBT $190.61 $433,870 07:57:08 25/06/2026
173 Flipster Flipster BCH/USDT $189.81 $416,494 08:00:15 25/06/2026
174 P2B P2B BCH/BTC $190.20 $415,469 07:54:11 25/06/2026
175 Bitbaby Bitbaby BCH/USDT $190.00 $410,539 08:00:09 25/06/2026
176 BitMEX BitMEX BCH/USD $190.19 $404,989 07:54:15 25/06/2026
177 Bitunix Bitunix BCH/USDT $190.02 $402,407 07:57:09 25/06/2026
178 Bitspay Bitspay BCH/BTC $410.54 $396,299 08:00:11 25/06/2026
179 Kraken Kraken BCH/EUR $189.86 $368,731 07:59:54 25/06/2026
180 BingX BingX BCH/USDT $190.06 $359,891 07:57:08 25/06/2026
181 Pionex Pionex BCH/USDT $189.96 $359,666 07:57:16 25/06/2026
182 Bit2Me Bit2Me BCH/EUR $191.04 $352,972 07:57:10 25/06/2026
183 Cat.Ex Cat.Ex BCH/BTC $190.17 $345,309 08:00:14 25/06/2026
184 Venus Venus BCH/vBCH $190.35 $340,492 07:57:09 25/06/2026
185 Bitspay Bitspay BCH/USDT $412.52 $325,751 08:00:11 25/06/2026
186 Bitunix Bitunix BCH/USD $189.99 $322,784 07:57:16 25/06/2026
187 AlphaX AlphaX BCH/USDT $189.99 $318,419 08:00:16 25/06/2026
188 EasiCoin EasiCoin BCH/USDT $190.20 $317,176 08:00:09 25/06/2026
189 BYDFi BYDFi BCH/USDT $189.80 $297,489 08:00:07 25/06/2026
190 KoinBX KoinBX BCH/INR $207.80 $292,707 08:00:10 25/06/2026
191 CoinTR CoinTR BCH/USDT $190.00 $289,118 08:00:07 25/06/2026
192 EXMO.ME EXMO.ME BCH/USDC $190.14 $255,345 08:00:07 25/06/2026
193 EXMO EXMO BCH/USDC $190.05 $254,587 07:57:10 25/06/2026
194 Deepcoin Deepcoin BCH/USDT $190.12 $247,035 07:57:08 25/06/2026
195 EXMO EXMO BCH/USDT $190.02 $245,141 07:57:10 25/06/2026
196 EXMO.ME EXMO.ME BCH/USDT $190.00 $243,735 08:00:07 25/06/2026
197 KCEX KCEX BCH/USDT $190.22 $236,848 07:57:09 25/06/2026
198 Niza.io Niza.io BCH/USD $190.03 $236,437 08:00:09 25/06/2026
199 Bitrue Bitrue BCH/USDT $190.16 $234,669 07:57:07 25/06/2026
200 XT.COM XT.COM BCH/BTC $190.29 $233,461 07:57:10 25/06/2026
201 Bitspay Bitspay BCH/ETH $407.11 $232,690 08:00:11 25/06/2026
202 Coinbase Exchange Coinbase Exchange BCH/EUR $190.49 $227,839 07:56:29 25/06/2026
203 Lighter Lighter BCH/USDC $189.97 $227,615 07:57:15 25/06/2026
204 Bitrue Bitrue BCH/XRP $190.20 $224,058 07:57:07 25/06/2026
205 Cofinex Cofinex BCH/USD $189.55 $220,826 08:00:15 25/06/2026
206 KoinBX KoinBX BCH/USDT $190.10 $219,510 08:00:10 25/06/2026
207 PointPay PointPay BCH/USDT $190.12 $214,322 07:57:08 25/06/2026
208 Gleec BTC Gleec BTC BCH/USDT $189.27 $211,208 08:00:15 25/06/2026
209 Mandala Exchange Mandala Exchange BCH/USDT $189.05 $211,058 08:00:22 25/06/2026
210 HitBTC HitBTC BCH/USDT $189.04 $211,040 08:00:21 25/06/2026
211 Blynex Blynex BCH/USDT $190.17 $195,646 08:00:09 25/06/2026
212 Aster Aster BCH/USDT $189.91 $181,853 07:54:15 25/06/2026
213 MEXC MEXC BCH/USDC $189.96 $178,837 07:57:16 25/06/2026
214 WhiteBIT WhiteBIT BCH/USDC $190.41 $177,924 07:57:08 25/06/2026
215 Bitbank Bitbank BCC/JPY $190.79 $149,321 07:57:07 25/06/2026
216 WhiteBIT WhiteBIT BCH/TRY $190.80 $138,052 07:57:08 25/06/2026
217 Bitunix Bitunix BCH/USDC $189.95 $137,764 07:57:16 25/06/2026
218 EasiCoin EasiCoin BCH/USDC $190.14 $135,970 08:00:09 25/06/2026
219 BigONE BigONE BCH/USDT $190.63 $133,931 07:57:08 25/06/2026
220 CoinEx CoinEx BCH/BTC $190.07 $120,231 07:59:53 25/06/2026
221 Crypto.com Exchange Crypto.com Exchange BCH/USD $190.55 $117,521 07:57:09 25/06/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $189.10 $116,211 08:00:09 25/06/2026
223 Binance Binance BCH/FDUSD $190.17 $115,869 07:56:54 25/06/2026
224 CoinTR CoinTR BCH/TRY $190.04 $106,264 08:00:07 25/06/2026
225 WhiteBIT WhiteBIT BCH/BTC $189.91 $100,195 07:57:08 25/06/2026
226 Azbit Azbit BCH/BTC $190.27 $96,899.39 07:57:08 25/06/2026
227 MEXC MEXC BCH/USD1 $190.56 $92,576.21 07:54:16 25/06/2026
228 Niza.io Niza.io BCH/EUR $189.88 $90,162.39 08:00:09 25/06/2026
229 VinDAX VinDAX BCH/BTC $189.88 $89,637.91 08:00:09 25/06/2026
230 Cryptomus Cryptomus BCH/USDT $197.69 $85,330.24 19:45:08 21/06/2026
231 LeveX LeveX BCH/USDC $189.99 $81,300.42 08:00:16 25/06/2026
232 ICRYPEX ICRYPEX BCH/USDT $190.46 $79,974.43 08:00:10 25/06/2026
233 BYDFi BYDFi BCH/USDC $190.45 $77,700.63 08:00:16 25/06/2026
234 Bitspay Bitspay BCH/USDC $412.82 $75,639.37 08:00:11 25/06/2026
235 Bullish Bullish BCH/USDC $190.51 $70,374.52 08:00:07 25/06/2026
236 Crypto.com Exchange Crypto.com Exchange BCH/USDT $190.17 $70,184.52 07:57:09 25/06/2026
237 Bitcastle Bitcastle BCH/BTC $190.08 $70,098.32 08:00:10 25/06/2026
238 Bitbaby Bitbaby BCH/USDC $190.14 $69,427.64 08:00:09 25/06/2026
239 Cofinex Cofinex BCH/USDT $190.01 $66,838.69 08:00:09 25/06/2026
240 WEEX WEEX BCH/USDC $190.15 $66,653.66 07:57:10 25/06/2026
241 Binance Binance BCH/TRY $190.89 $62,302.37 07:56:42 25/06/2026
242 Bitrue Bitrue BCH/USDC $190.35 $61,657.57 07:57:07 25/06/2026
243 LMAX Digital LMAX Digital BCH/JPY $190.34 $61,467.21 08:00:11 25/06/2026
244 KuCoin KuCoin BCH/BTC $190.07 $60,709.74 07:56:23 25/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $189.93 $59,104.92 07:59:53 25/06/2026
246 WhiteBIT WhiteBIT BCH/UAH $184.24 $55,900.12 07:57:08 25/06/2026
247 MEXC MEXC BCH/USD1 $189.89 $54,149.57 07:57:08 25/06/2026
248 CoinCola CoinCola BCH/USDT $190.00 $53,127.39 08:00:08 25/06/2026
249 LeveX LeveX BCH/USD $189.89 $50,562.94 08:00:16 25/06/2026
250 XBO.com XBO.com BCH/USDT $190.20 $49,249.08 08:00:09 25/06/2026
251 XBO.com XBO.com BCH/EUR $190.18 $48,717.57 08:00:09 25/06/2026
252 XBO.com XBO.com BCH/USD $189.89 $48,660.53 08:00:09 25/06/2026
253 Coins.ph Coins.ph BCH/PHP $190.30 $47,900.01 08:00:09 25/06/2026
254 Bitkub Bitkub BCH/THB $190.39 $46,441.20 07:57:07 25/06/2026
255 Kraken Kraken BCH/USDT $189.84 $44,957.76 07:59:23 25/06/2026
256 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $190.07 $43,917.28 08:00:15 25/06/2026
257 Coinone Coinone BCH/KRW $187.44 $42,680.46 07:56:53 25/06/2026
258 Gate Gate BCH/USDC $190.63 $40,492.63 07:56:24 25/06/2026
259 Kraken Kraken BCH/USDC $189.15 $38,277.53 07:59:54 25/06/2026
260 Binance Binance BCH/EUR $190.28 $38,023.72 07:56:54 25/06/2026
261 Koinbay Koinbay BCH/BTC $190.53 $37,144.08 07:51:12 25/06/2026
262 Coins.ph Coins.ph BCH/USDT $190.20 $37,104.07 08:00:09 25/06/2026
263 Binance TR Binance TR BCH/TRY $190.89 $36,848.59 07:57:10 25/06/2026
264 Bitcoiva Bitcoiva BCH/INR $200.96 $36,731.16 08:00:09 25/06/2026
265 idax exchange idax exchange BCH/BTC $190.07 $36,538.12 08:00:09 25/06/2026
266 4E 4E BCH/USDT $190.01 $35,484.66 08:00:15 25/06/2026
267 CoinEx CoinEx BCH/USDC $189.88 $35,360.25 07:59:53 25/06/2026
268 Dzengi.com Dzengi.com BCH/USD $189.95 $35,259.08 08:00:07 25/06/2026
269 MEXC MEXC BCH/USDC $190.35 $34,091.03 07:57:08 25/06/2026
270 BitxEX BitxEX BCH/USDT $190.01 $32,102.75 08:00:16 25/06/2026
271 Bitbase Bitbase BCH/USDC $190.02 $30,864.58 07:30:17 25/06/2026
272 LeveX LeveX BCH/USDT $189.89 $29,276.87 08:00:08 25/06/2026
273 Gemini Gemini BCH/GUSD $190.06 $28,863.63 07:59:53 25/06/2026
274 Gemini Gemini BCH/USD $190.09 $28,863.63 07:59:53 25/06/2026
275 Gemini Gemini BCH/USDC $190.02 $28,863.63 07:59:55 25/06/2026
276 Kraken Kraken BCH/GBP $190.64 $28,709.95 07:59:54 25/06/2026
277 OKX OKX BCH/USDC $190.55 $27,519.93 07:56:54 25/06/2026
278 Bitfinex Bitfinex BCHN/USD $189.12 $27,284.97 07:59:53 25/06/2026
279 DigiFinex DigiFinex BCH/BTC $190.41 $26,468.88 07:57:07 25/06/2026
280 LATOKEN LATOKEN BCH/USDT $189.46 $23,468.30 07:57:09 25/06/2026
281 Foxbit Foxbit BCH/BRL $194.43 $23,266.59 08:00:07 25/06/2026
282 Luno Luno BCH/MYR $191.88 $22,437.82 07:59:57 25/06/2026
283 BitexLive BitexLive BCH/USDT $190.00 $21,575.28 08:00:09 25/06/2026
284 YoBit YoBit BCHABC/BTC $6.11 $21,430.14 08:00:12 25/06/2026
285 Remitano Remitano BCH/USDT $191.07 $20,006.75 08:00:11 25/06/2026
286 Emirex Emirex BCH/USDC $190.16 $19,438.67 08:00:13 25/06/2026
287 Kraken Kraken BCH/AUD $190.27 $19,084.49 07:59:23 25/06/2026
288 WhiteBIT WhiteBIT BCH/EUR $189.93 $17,613.07 07:57:08 25/06/2026
289 Bitso Bitso BCH/USD $190.39 $17,528.00 07:59:26 25/06/2026
290 MAX Exchange MAX Exchange BCH/USDT $192.24 $16,640.07 07:57:08 25/06/2026
291 Kanga Exchange Kanga Exchange BCH/USDC $190.34 $16,585.09 08:00:08 25/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $189.86 $15,349.48 07:55:36 25/06/2026
293 Crypto.com Exchange Crypto.com Exchange BCH/USD $190.90 $15,161.54 07:42:24 25/06/2026
294 AEGET AEGET BCH/USDT $190.21 $14,474.47 08:00:14 25/06/2026
295 Ekbit Ekbit BCH/USDT $190.20 $14,473.63 08:00:09 25/06/2026
296 Bitcoiva Bitcoiva BCH/USDT $190.20 $14,401.49 08:00:09 25/06/2026
297 LeveX LeveX BCH/USDC $189.94 $14,152.12 08:00:08 25/06/2026
298 Kanga Exchange Kanga Exchange BCH/USDT $190.40 $14,095.17 08:00:08 25/06/2026
299 OKX OKX BCH/EUR $190.40 $13,481.52 07:56:24 25/06/2026
300 WOO X Pro WOO X Pro BCH/USD $190.03 $13,115.40 08:00:16 25/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 25/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,795,611 với tỷ giá $461.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá