Bitcoin Cash BCH
Xếp hạng #17
06:44:00 30/10/2026
Giá Bitcoin Cash (BCH)
$274.03 -4.97%
0.003502 BTC
7,132,678 VND
Thấp: $271.74
Cao: $292.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $277.52 | $2,527,800,195 | 06:00:09 30/10/2026 |
| 2 |  Ulink |
BCH/USDT | $277.52 | $2,527,800,195 | 06:00:07 30/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $460.87 | $958,524,158 | 06:00:11 30/10/2026 |
| 4 |  KTX |
BCH/USDT | $277.55 | $294,206,834 | 06:00:15 30/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $277.54 | $239,560,665 | 05:57:16 30/10/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $277.40 | $230,251,997 | 06:00:12 30/10/2026 |
| 7 |  Binance |
BCH/USDT | $276.72 | $143,727,916 | 05:54:16 30/10/2026 |
| 8 |  OmniX |
BCH/USDT | $277.53 | $139,232,924 | 05:57:16 30/10/2026 |
| 9 |  FameEX |
BCH/USDT | $277.47 | $108,570,855 | 05:57:21 30/10/2026 |
| 10 |  OrangeX |
BCH/USDT | $277.51 | $107,318,552 | 05:57:15 30/10/2026 |
| 11 |  Tapbit |
BCH/USDT | $277.57 | $88,633,774 | 05:57:15 30/10/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $277.55 | $83,220,195 | 05:57:16 30/10/2026 |
| 13 |  CrypFine |
BCH/USDT | $277.62 | $82,602,221 | 05:57:15 30/10/2026 |
| 14 |  KCEX |
BCH/USDT | $277.51 | $73,683,519 | 05:57:15 30/10/2026 |
| 15 |  WEEX |
BCH/USDT | $277.55 | $73,663,460 | 05:57:16 30/10/2026 |
| 16 |  BlockFin |
BCH/USDT | $277.41 | $72,423,695 | 06:00:15 30/10/2026 |
| 17 |  IBIT Global |
BCH/USDT | $277.37 | $71,937,068 | 06:00:17 30/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $277.55 | $71,549,627 | 05:57:15 30/10/2026 |
| 19 |  LBank |
BCH/USDT | $277.50 | $67,038,339 | 05:57:16 30/10/2026 |
| 20 |  Echobit |
BCH/USDT | $277.56 | $62,151,396 | 05:57:16 30/10/2026 |
| 21 |  AstralX |
BCH/USDT | $277.45 | $51,658,068 | 05:57:15 30/10/2026 |
| 22 |  Ourbit |
BCH/USDT | $277.56 | $50,538,599 | 05:57:16 30/10/2026 |
| 23 |  CoinW |
BCH/USDT | $276.98 | $45,298,771 | 05:57:16 30/10/2026 |
| 24 |  Batonex |
BCH/USDT | $277.54 | $43,800,387 | 05:57:16 30/10/2026 |
| 25 |  BiKing |
BCH/USDT | $277.40 | $39,620,742 | 06:00:16 30/10/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $277.23 | $39,260,478 | 06:00:17 30/10/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $277.49 | $38,876,049 | 05:57:15 30/10/2026 |
| 28 |  DigiFinex |
BCH/USDT | $277.52 | $38,560,980 | 05:57:16 30/10/2026 |
| 29 |  Hibt |
BCH/USDT | $277.69 | $37,718,470 | 05:57:17 30/10/2026 |
| 30 |  Bybit |
BCH/USDT | $276.63 | $35,693,197 | 05:54:16 30/10/2026 |
| 31 |  BVOX |
BCH/USDT | $278.04 | $35,447,287 | 05:48:15 30/10/2026 |
| 32 |  idax exchange |
BCH/USDT | $277.37 | $34,061,972 | 06:00:17 30/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $277.59 | $33,588,904 | 05:51:15 30/10/2026 |
| 34 |  BTCC |
BCH/USDT | $277.25 | $33,380,833 | 05:57:16 30/10/2026 |
| 35 |  KuCoin |
BCH/USDT | $276.69 | $29,039,805 | 05:54:18 30/10/2026 |
| 36 | AstralX |
BCH/USDT | $277.72 | $28,365,351 | 05:57:10 30/10/2026 |
| 37 |  Websea |
BCH/USDT | $277.41 | $22,584,383 | 05:57:17 30/10/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $277.89 | $22,055,674 | 05:57:07 30/10/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $277.40 | $22,026,711 | 06:00:16 30/10/2026 |
| 40 |  BitDelta |
BCH/USDT | $276.91 | $21,527,439 | 05:57:07 30/10/2026 |
| 41 | WhiteBIT |
BCH/USDT | $277.93 | $20,863,840 | 05:57:15 30/10/2026 |
| 42 |  MGBX |
BCH/USDT | $277.52 | $18,802,633 | 05:57:17 30/10/2026 |
| 43 |  UZX |
BCH/USDT | $276.72 | $18,765,875 | 05:54:16 30/10/2026 |
| 44 |  AEGET |
BCH/USDT | $277.38 | $18,638,704 | 06:00:15 30/10/2026 |
| 45 |  GroveX |
BCH/USDT | $277.72 | $16,237,191 | 06:00:11 30/10/2026 |
| 46 |  Zoomex |
BCH/USDT | $277.05 | $16,049,586 | 05:57:15 30/10/2026 |
| 47 |  Toobit |
BCH/USDT | $277.55 | $15,159,879 | 05:57:15 30/10/2026 |
| 48 |  Cofinex |
BCH/USDT | $277.38 | $14,130,780 | 06:00:15 30/10/2026 |
| 49 |  Bitget |
BCH/USDT | $276.61 | $14,126,642 | 05:54:16 30/10/2026 |
| 50 | Binance |
BCH/USDT | $277.84 | $14,080,282 | 05:56:42 30/10/2026 |
| 51 | OmniX |
BCH/USDT | $277.71 | $13,254,660 | 05:57:08 30/10/2026 |
| 52 | Binance |
BCH/USDC | $276.72 | $12,229,754 | 05:54:16 30/10/2026 |
| 53 | LBank |
BCH/USDT | $277.73 | $12,093,399 | 05:57:08 30/10/2026 |
| 54 |  BiFinance |
BCH/USDT | $277.63 | $11,884,631 | 05:57:07 30/10/2026 |
| 55 |  ASTX |
BCH/USDT | $277.38 | $11,363,528 | 06:00:16 30/10/2026 |
| 56 |  BingX |
BCH/USDT | $277.42 | $11,270,545 | 05:57:18 30/10/2026 |
| 57 |  Buzzex |
BCH/USDT | $277.72 | $10,980,267 | 06:00:07 30/10/2026 |
| 58 |  Pionex |
BCH/USDT | $277.73 | $10,173,739 | 05:57:12 30/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $277.37 | $9,629,990 | 06:00:16 30/10/2026 |
| 60 |  Hotcoin |
BCH/USDT | $277.48 | $9,528,354 | 05:57:28 30/10/2026 |
| 61 | idax exchange |
BCH/USDT | $277.56 | $9,401,704 | 06:00:09 30/10/2026 |
| 62 | Koinbay |
BCH/USDT | $277.88 | $9,325,546 | 05:51:10 30/10/2026 |
| 63 |  Gate |
BCH/USDT | $276.66 | $9,127,678 | 05:54:20 30/10/2026 |
| 64 |  BitGW Exchange |
BCH/USDT | $277.92 | $9,048,190 | 05:57:10 30/10/2026 |
| 65 |  Picol |
BCH/USDT | $277.42 | $9,000,069 | 06:00:09 30/10/2026 |
| 66 |  OKX |
BCH/USDT | $277.55 | $8,819,593 | 05:56:24 30/10/2026 |
| 67 | WEEX |
BCH/USDT | $277.63 | $8,663,173 | 05:57:10 30/10/2026 |
| 68 | SunX |
BCH/USDT | $277.42 | $8,471,963 | 06:00:18 30/10/2026 |
| 69 |  Phemex |
BCH/USDT | $277.73 | $7,720,272 | 05:57:10 30/10/2026 |
| 70 | Gate |
BCH/USDT | $278.00 | $7,515,020 | 05:56:54 30/10/2026 |
| 71 |  Tebbit |
BCH/USDT | $277.32 | $7,048,010 | 06:00:09 30/10/2026 |
| 72 |  BitxEX |
BCH/USDT | $277.42 | $7,047,784 | 06:00:15 30/10/2026 |
| 73 | BTCC |
BCH/USDT | $277.61 | $7,041,540 | 05:57:12 30/10/2026 |
| 74 | Hibt |
BCH/USDT | $277.63 | $7,036,981 | 05:57:08 30/10/2026 |
| 75 |  XT.COM |
BCH/USDT | $277.61 | $7,033,796 | 05:57:11 30/10/2026 |
| 76 |  4E |
BCH/USDT | $277.63 | $6,968,672 | 05:57:07 30/10/2026 |
| 77 |  Deepcoin |
BCH/USDT | $277.50 | $6,772,510 | 05:57:15 30/10/2026 |
| 78 | Ourbit |
BCH/USDT | $276.95 | $6,253,722 | 05:48:07 30/10/2026 |
| 79 |  YUBIT |
BCH/USDT | $277.54 | $6,165,487 | 05:57:15 30/10/2026 |
| 80 |  IndoEx |
BCH/ETH | $277.37 | $6,088,465 | 05:54:07 30/10/2026 |
| 81 |  Azbit |
BCH/USDT | $277.43 | $6,035,227 | 05:57:09 30/10/2026 |
| 82 | IndoEx |
BCH/USDC | $277.89 | $5,927,892 | 05:54:07 30/10/2026 |
| 83 |  ZKE |
BCH/USDT | $277.55 | $5,655,019 | 05:57:12 30/10/2026 |
| 84 | CrypFine |
BCH/USDT | $277.68 | $5,640,673 | 05:57:15 30/10/2026 |
| 85 |  Bitbaby |
BCH/USDT | $277.46 | $5,359,294 | 05:57:16 30/10/2026 |
| 86 | BlockFin |
BCH/USDT | $277.60 | $5,261,119 | 06:00:11 30/10/2026 |
| 87 |  MEXC |
BCH/USDT | $277.12 | $5,208,372 | 05:54:17 30/10/2026 |
| 88 | Tebbit |
BCH/USDT | $277.42 | $5,049,547 | 06:00:16 30/10/2026 |
| 89 | Tapbit |
BCH/USDT | $277.78 | $4,721,301 | 05:57:07 30/10/2026 |
| 90 |  Hyperliquid |
BCH/USDC | $277.08 | $4,697,035 | 05:54:26 30/10/2026 |
| 91 |  SunX |
BCH/USDT | $269.96 | $4,575,735 | 06:00:16 30/10/2026 |
| 92 | Phemex |
BCH/USDT | $277.55 | $4,424,849 | 05:57:15 30/10/2026 |
| 93 |  Poloniex |
BCH/USDT | $278.01 | $4,408,235 | 05:59:23 30/10/2026 |
| 94 | Biconomy.com |
BCH/USDT | $277.68 | $4,275,563 | 05:57:12 30/10/2026 |
| 95 | Toobit |
BCH/USDT | $277.73 | $4,142,200 | 05:57:11 30/10/2026 |
| 96 | MEXC |
BCH/USDT | $277.80 | $4,094,225 | 05:51:15 30/10/2026 |
| 97 |  BitradeX |
BCH/USDT | $276.92 | $3,925,504 | 05:54:10 30/10/2026 |
| 98 |  XXKK |
BCH/USDT | $276.82 | $3,900,461 | 05:54:11 30/10/2026 |
| 99 | KuCoin |
BCH/USDT | $277.32 | $3,674,046 | 05:52:53 30/10/2026 |
| 100 |  BYDFi |
BCH/USDT | $277.56 | $3,657,446 | 05:57:15 30/10/2026 |
| 101 |  BloFin |
BCH/USDT | $277.61 | $3,623,112 | 05:57:25 30/10/2026 |
| 102 | Bybit |
BCH/USDT | $277.06 | $3,480,631 | 05:54:09 30/10/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $277.42 | $3,475,298 | 06:00:17 30/10/2026 |
| 104 | Hotcoin |
BCH/USDT | $277.90 | $3,449,270 | 05:54:14 30/10/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $277.57 | $3,349,458 | 05:56:29 30/10/2026 |
| 106 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 107 | Binance |
BCH/USDC | $277.81 | $3,254,549 | 05:56:42 30/10/2026 |
| 108 | CoinW |
BCH/USDT | $277.78 | $3,247,469 | 05:57:08 30/10/2026 |
| 109 | IndoEx |
BCH/USDT | $277.35 | $3,244,843 | 05:54:07 30/10/2026 |
| 110 | UZX |
BCH/USDT | $276.90 | $3,237,971 | 05:54:17 30/10/2026 |
| 111 |  BitTap |
BCH/USDT | $277.27 | $3,124,088 | 06:00:19 30/10/2026 |
| 112 | BloFin |
BCH/USDT | $277.22 | $3,102,857 | 05:45:08 30/10/2026 |
| 113 |  SuperEx |
BCH/USDT | $277.30 | $3,002,107 | 05:54:13 30/10/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.99 | $2,869,800 | 05:54:10 30/10/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $277.72 | $2,866,741 | 06:00:08 30/10/2026 |
| 116 |  x.me Exchange |
BCH/USDT | $277.57 | $2,814,741 | 05:57:18 30/10/2026 |
| 117 |  P2B |
BCH/USDT | $277.83 | $2,810,970 | 05:51:10 30/10/2026 |
| 118 | IndoEx |
BCH/BTC | $277.36 | $2,770,055 | 05:54:07 30/10/2026 |
| 119 |  Bitbase |
BCH/USDT | $276.71 | $2,645,692 | 05:54:17 30/10/2026 |
| 120 | YUBIT |
BCH/USDT | $277.63 | $2,551,293 | 05:57:10 30/10/2026 |
| 121 | idax exchange |
BCH/USDC | $277.37 | $2,414,750 | 06:00:09 30/10/2026 |
| 122 | Ulink |
BCH/USDT | $277.40 | $2,391,609 | 06:00:19 30/10/2026 |
| 123 | DigiFinex |
BCH/USDT | $277.01 | $2,371,475 | 05:45:11 30/10/2026 |
| 124 | FameEX |
BCH/USDT | $277.63 | $2,370,340 | 05:57:08 30/10/2026 |
| 125 |  Changelly |
BCH/USDT | $277.43 | $2,336,421 | 05:57:08 30/10/2026 |
| 126 |  HitBTC |
BCH/USDT | $277.41 | $2,336,242 | 05:57:11 30/10/2026 |
| 127 |  FMFW.io |
BCH/USD | $278.41 | $2,316,357 | 05:45:12 30/10/2026 |
| 128 | CoinUp.io |
BCH/USDT | $277.61 | $2,311,442 | 05:57:12 30/10/2026 |
| 129 |  Mandala Exchange |
BCH/USDT | $276.83 | $2,303,737 | 05:54:07 30/10/2026 |
| 130 |  B2Z Exchange |
BCH/USD | $277.38 | $2,156,394 | 06:00:15 30/10/2026 |
| 131 |  BTSE |
BCH/USDT | $277.31 | $2,155,795 | 05:57:15 30/10/2026 |
| 132 |  TRAIEX |
BCH/USDT | $277.21 | $2,155,104 | 06:00:16 30/10/2026 |
| 133 |  BITmarkets |
BCH/USDT | $277.31 | $2,152,198 | 05:57:15 30/10/2026 |
| 134 | IndoEx |
BCH/LTC | $277.36 | $2,075,068 | 05:54:07 30/10/2026 |
| 135 |  Upbit |
BCH/KRW | $280.68 | $2,010,197 | 05:56:23 30/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $277.47 | $1,904,137 | 06:00:50 30/10/2026 |
| 137 |  Kraken |
BCH/USD | $277.77 | $1,834,119 | 05:59:54 30/10/2026 |
| 138 |  NEX Exchange |
BCH/USDT | $277.52 | $1,708,177 | 06:00:09 30/10/2026 |
| 139 |  LMAX Digital |
BCH/USD | $277.46 | $1,700,659 | 05:57:09 30/10/2026 |
| 140 |  OneEx |
BCH/USDT | $280.46 | $1,638,558 | 06:00:16 30/10/2026 |
| 141 |  CRMClick |
BCH/USDT | $277.61 | $1,616,937 | 06:00:12 30/10/2026 |
| 142 |  HTX |
BCH/USDT | $278.00 | $1,616,862 | 05:59:25 30/10/2026 |
| 143 | Hotcoin |
BCH/USD | $277.38 | $1,582,103 | 05:57:28 30/10/2026 |
| 144 | WhiteBIT |
BCH/WBT | $278.31 | $1,502,858 | 05:57:07 30/10/2026 |
| 145 | ZKE |
BCH/USDC | $277.53 | $1,451,119 | 05:57:12 30/10/2026 |
| 146 | ASTX |
BCH/USDT | $277.50 | $1,414,552 | 06:00:12 30/10/2026 |
| 147 | BiKing |
BCH/USDT | $277.42 | $1,411,601 | 06:00:09 30/10/2026 |
| 148 |  EVEDEX |
BCH/USD | $277.34 | $1,314,132 | 06:00:16 30/10/2026 |
| 149 | Bitget |
BCH/USDT | $277.71 | $1,254,640 | 05:55:06 30/10/2026 |
| 150 | KTX |
BCH/USDT | $277.42 | $1,244,386 | 06:00:09 30/10/2026 |
| 151 | P2B |
BCH/USD | $278.20 | $1,208,865 | 05:51:10 30/10/2026 |
| 152 | MGBX |
BCH/USDT | $277.61 | $1,190,992 | 05:57:08 30/10/2026 |
| 153 |  Bitvavo |
BCH/EUR | $277.20 | $1,154,232 | 05:57:12 30/10/2026 |
| 154 |  Cryptomus |
BCH/USDT | $277.59 | $1,150,837 | 06:00:11 30/10/2026 |
| 155 |  Kalshi |
BCH/USD | $277.77 | $1,099,202 | 06:00:15 30/10/2026 |
| 156 | IndoEx |
BCH/BSV | $277.36 | $960,457 | 05:54:07 30/10/2026 |
| 157 |  Bitcastle |
BCH/USDT | $277.61 | $951,911 | 05:57:13 30/10/2026 |
| 158 | Bitbase |
BCH/USDT | $277.83 | $919,863 | 05:57:09 30/10/2026 |
| 159 | Bitbase |
BCH/USDC | $276.77 | $888,245 | 05:54:17 30/10/2026 |
| 160 |  Extended |
BCH/USD | $276.25 | $861,418 | 06:00:16 30/10/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $277.58 | $854,748 | 05:59:23 30/10/2026 |
| 162 | WhiteBIT |
BCH/TRY | $277.98 | $846,900 | 05:57:07 30/10/2026 |
| 163 | Cofinex |
BCH/USDC | $277.11 | $806,818 | 06:00:15 30/10/2026 |
| 164 | Bitget |
BCH/PERP | $277.09 | $804,682 | 05:54:16 30/10/2026 |
| 165 |  BitKan |
BCH/USDT | $277.62 | $804,014 | 06:00:08 30/10/2026 |
| 166 | Binance |
BCH/FDUSD | $277.08 | $774,262 | 05:56:54 30/10/2026 |
| 167 |  Bithumb |
BCH/KRW | $281.28 | $748,459 | 05:59:53 30/10/2026 |
| 168 |  Deribit |
BCH/USDC | $276.39 | $736,441 | 04:55:02 30/10/2026 |
| 169 |  LeveX |
BCH/USDT | $277.41 | $713,792 | 06:00:15 30/10/2026 |
| 170 | HTX |
BCH/USDT | $277.68 | $696,499 | 05:57:17 30/10/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $277.52 | $662,295 | 06:00:07 30/10/2026 |
| 172 |  Bitunix |
BCH/USDT | $277.61 | $631,933 | 05:57:12 30/10/2026 |
| 173 | Pionex |
BCH/USDT | $277.54 | $623,305 | 05:57:16 30/10/2026 |
| 174 | BVOX |
BCH/USDT | $276.46 | $622,247 | 05:48:07 30/10/2026 |
| 175 | Deepcoin |
BCH/USD | $284.09 | $620,322 | 08:42:15 29/10/2026 |
| 176 |  Revolut (UK) |
BCH/EUR | $277.60 | $620,233 | 06:00:13 30/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $277.63 | $590,632 | 05:57:07 30/10/2026 |
| 178 |  Aster |
BCH/USDT | $277.64 | $588,631 | 05:54:15 30/10/2026 |
| 179 |  Bit2Me |
BCH/EUR | $277.08 | $577,992 | 05:57:07 30/10/2026 |
| 180 | Kraken |
BCH/EUR | $277.07 | $577,131 | 05:59:24 30/10/2026 |
| 181 | EasiCoin |
BCH/USDT | $277.42 | $569,636 | 06:00:09 30/10/2026 |
| 182 | BingX |
BCH/USDT | $277.87 | $564,556 | 05:57:10 30/10/2026 |
| 183 | Bitbaby |
BCH/USDT | $277.63 | $547,190 | 05:57:10 30/10/2026 |
| 184 | Bitspay |
BCH/BTC | $402.66 | $514,060 | 05:54:10 30/10/2026 |
| 185 |  COINSPACE |
BCH/USDT | $277.16 | $511,662 | 06:00:11 30/10/2026 |
| 186 |  Venus |
BCH/vBCH | $277.35 | $488,052 | 05:57:07 30/10/2026 |
| 187 | Coinbase Exchange |
BCH/EUR | $277.61 | $465,347 | 05:56:29 30/10/2026 |
| 188 | SuperEx |
BCH/USD1 | $279.07 | $463,697 | 05:54:13 30/10/2026 |
| 189 |  Niza.io |
BCH/USD | $277.84 | $461,282 | 05:57:10 30/10/2026 |
| 190 | BYDFi |
BCH/USDT | $277.63 | $437,275 | 05:51:09 30/10/2026 |
| 191 |  Pacifica |
BCH/USD | $277.41 | $431,087 | 06:00:15 30/10/2026 |
| 192 |  TxFlow |
BCH/USDC | $277.39 | $398,799 | 06:01:24 30/10/2026 |
| 193 |  PointPay |
BCH/USDT | $277.61 | $354,992 | 05:57:09 30/10/2026 |
| 194 |  KoinBX |
BCH/INR | $296.31 | $324,023 | 05:57:09 30/10/2026 |
| 195 |  AlphaX |
BCH/USDT | $277.44 | $322,759 | 05:57:17 30/10/2026 |
| 196 | BitTap |
BCH/USDT | $277.32 | $322,464 | 06:00:09 30/10/2026 |
| 197 |  Bitrue |
BCH/XRP | $277.65 | $315,928 | 05:57:11 30/10/2026 |
| 198 | Bitspay |
BCH/USDT | $412.42 | $314,365 | 05:54:10 30/10/2026 |
| 199 |  Lighter |
BCH/USDC | $278.17 | $311,949 | 05:57:15 30/10/2026 |
| 200 | EasiCoin |
BCH/USDC | $277.39 | $305,800 | 06:00:09 30/10/2026 |
| 201 | Bitrue |
BCH/USDT | $277.66 | $305,587 | 05:57:11 30/10/2026 |
| 202 |  CoinTR |
BCH/USDT | $277.13 | $304,858 | 05:57:10 30/10/2026 |
| 203 |  Coincall |
BCH/USD | $277.48 | $302,772 | 06:00:15 30/10/2026 |
| 204 | WhiteBIT |
BCH/UAH | $291.49 | $294,048 | 05:57:07 30/10/2026 |
| 205 | Bitspay |
BCH/ETH | $404.42 | $289,949 | 05:54:10 30/10/2026 |
| 206 |  NexDAX |
BCH/USDT | $277.61 | $285,891 | 05:57:12 30/10/2026 |
| 207 |  Bitbank |
BCC/JPY | $277.79 | $280,536 | 05:57:10 30/10/2026 |
| 208 | KCEX |
BCH/USDT | $277.91 | $274,249 | 05:57:10 30/10/2026 |
| 209 |  EdgeX |
BCH/USDC | $277.43 | $273,684 | 06:00:15 30/10/2026 |
| 210 |  Variational |
BCH/USDC | $276.92 | $263,833 | 06:00:16 30/10/2026 |
| 211 |  XBO.com |
BCH/USDT | $278.08 | $261,276 | 06:00:07 30/10/2026 |
| 212 |  Coinone |
BCH/KRW | $281.58 | $259,512 | 05:59:23 30/10/2026 |
| 213 |  KlicklX |
BCH/USDT | $277.43 | $259,503 | 06:00:14 30/10/2026 |
| 214 | WEEX |
BCH/USDC | $277.83 | $248,341 | 05:57:10 30/10/2026 |
| 215 |  BlueBit |
BCH/USDT | $277.48 | $220,519 | 06:00:08 30/10/2026 |
| 216 | KoinBX |
BCH/USDT | $277.63 | $219,071 | 05:57:09 30/10/2026 |
| 217 |  Koinpark |
BCH/USDT | $277.31 | $214,443 | 05:54:08 30/10/2026 |
| 218 | WhiteBIT |
BCH/USDC | $278.21 | $213,186 | 05:57:07 30/10/2026 |
| 219 | Bitunix |
BCH/USD | $277.80 | $209,029 | 05:57:17 30/10/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $277.53 | $201,467 | 06:00:10 30/10/2026 |
| 221 | WhiteBIT |
BCH/BTC | $276.67 | $186,591 | 05:57:07 30/10/2026 |
| 222 | OKX |
BCH/USDC | $277.21 | $183,465 | 05:56:24 30/10/2026 |
| 223 |  Paribu |
BCH/TRY | $276.06 | $179,323 | 05:58:53 30/10/2026 |
| 224 | Pionex |
BCH/BTC | $277.90 | $178,199 | 05:57:12 30/10/2026 |
| 225 |  Crypto.com Exchange |
BCH/USD | $277.49 | $166,559 | 05:57:07 30/10/2026 |
| 226 | Binance |
BCH/BTC | $277.74 | $163,340 | 05:56:54 30/10/2026 |
| 227 |  VinDAX |
BCH/BTC | $277.02 | $157,361 | 06:00:08 30/10/2026 |
| 228 | Koinpark |
BCH/INR | $296.90 | $157,178 | 05:54:08 30/10/2026 |
| 229 |  Bitfinex |
BCHN/USD | $278.12 | $148,578 | 05:59:23 30/10/2026 |
| 230 | Niza.io |
BCH/EUR | $277.08 | $147,750 | 05:57:10 30/10/2026 |
| 231 | P2B |
BCH/BTC | $277.67 | $145,078 | 05:51:10 30/10/2026 |
| 232 |  BigONE |
BCH/USDT | $277.45 | $143,729 | 05:57:07 30/10/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $277.50 | $142,182 | 05:57:13 30/10/2026 |
| 234 | Revolut (UK) |
BCH/USD | $277.79 | $139,821 | 06:00:13 30/10/2026 |
| 235 |  Globe Derivative Exchange |
BCH/USD | $277.50 | $132,644 | 06:00:17 30/10/2026 |
| 236 | Bitunix |
BCH/USDC | $277.62 | $132,049 | 05:57:17 30/10/2026 |
| 237 | Cat.Ex |
BCH/BTC | $277.42 | $131,932 | 06:00:10 30/10/2026 |
| 238 | Bitbaby |
BCH/USDC | $277.33 | $129,290 | 05:57:10 30/10/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $276.22 | $125,471 | 05:57:07 30/10/2026 |
| 240 | LeveX |
BCH/USDC | $277.46 | $120,186 | 06:00:15 30/10/2026 |
| 241 | Binance |
BCH/TRY | $276.16 | $117,449 | 05:56:54 30/10/2026 |
| 242 |  Bybit EU |
BCH/USDC | $277.09 | $113,981 | 06:00:12 30/10/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $277.87 | $113,821 | 05:57:07 30/10/2026 |
| 244 | Bitspay |
BCH/USDC | $412.44 | $111,700 | 05:54:10 30/10/2026 |
| 245 | WhiteBIT |
BCH/EUR | $277.05 | $110,988 | 05:57:07 30/10/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $277.34 | $109,787 | 05:59:23 30/10/2026 |
| 247 |  PrimeXBT |
BCH/USDT | $277.45 | $109,458 | 06:00:16 30/10/2026 |
| 248 | LMAX Digital |
BCH/JPY | $279.88 | $108,858 | 05:57:09 30/10/2026 |
| 249 |  CoinLion |
BCH/USD | $277.36 | $106,165 | 06:00:17 30/10/2026 |
| 250 |  ChangeNOW |
BCH/BTC | $277.25 | $105,015 | 05:57:07 30/10/2026 |
| 251 | MEXC |
BCH/USD1 | $278.28 | $102,534 | 05:54:17 30/10/2026 |
| 252 | CoinTR |
BCH/TRY | $275.82 | $100,622 | 05:57:10 30/10/2026 |
| 253 | Bitrue |
BCH/USDC | $277.70 | $94,483.19 | 05:57:11 30/10/2026 |
| 254 |  CoinCola |
BCH/USDT | $277.52 | $89,743.53 | 06:00:11 30/10/2026 |
| 255 |  Gemini |
BCH/GUSD | $277.61 | $87,212.58 | 05:59:53 30/10/2026 |
| 256 | Gemini |
BCH/USD | $277.66 | $87,212.35 | 05:59:24 30/10/2026 |
| 257 | Gemini |
BCH/USDC | $277.55 | $87,212.35 | 05:59:24 30/10/2026 |
| 258 | XT.COM |
BCH/BTC | $277.75 | $81,683.00 | 05:57:11 30/10/2026 |
| 259 | Kraken |
BCH/USDC | $277.16 | $78,120.66 | 05:59:54 30/10/2026 |
| 260 | Gate |
BCH/USDC | $277.81 | $77,205.86 | 05:56:25 30/10/2026 |
| 261 |  Bitkub |
BCH/THB | $279.29 | $75,352.80 | 05:57:07 30/10/2026 |
| 262 |  Coins.ph |
BCH/PHP | $277.56 | $65,027.65 | 05:51:14 30/10/2026 |
| 263 | Kraken |
BCH/USDT | $277.50 | $63,969.91 | 05:59:24 30/10/2026 |
| 264 |  Dzengi |
BCH/USD | $277.60 | $63,659.73 | 05:57:07 30/10/2026 |
| 265 | XBO.com |
BCH/EUR | $277.36 | $63,237.43 | 06:00:07 30/10/2026 |
| 266 | Cofinex |
BCH/USDT | $277.72 | $61,161.80 | 06:00:13 30/10/2026 |
| 267 | XBO.com |
BCH/USD | $277.94 | $61,077.54 | 06:00:07 30/10/2026 |
| 268 |  Bitcoiva |
BCH/INR | $290.40 | $58,046.10 | 06:00:09 30/10/2026 |
| 269 | 4E |
BCH/USDT | $277.52 | $56,040.90 | 05:57:15 30/10/2026 |
| 270 |  Binance TR |
BCH/TRY | $276.16 | $55,642.43 | 05:57:09 30/10/2026 |
| 271 | MEXC |
BCH/USD1 | $277.75 | $54,395.87 | 05:51:15 30/10/2026 |
| 272 |  Mercado Bitcoin |
BCH/BRL | $272.02 | $50,926.09 | 05:57:11 30/10/2026 |
| 273 | Revolut (UK) |
BCH/GBP | $278.42 | $48,230.07 | 06:00:13 30/10/2026 |
| 274 | KuCoin |
BCH/USDC | $276.45 | $47,411.60 | 05:52:53 30/10/2026 |
| 275 | Binance |
BCH/JPY | $276.85 | $44,528.84 | 05:56:42 30/10/2026 |
| 276 | LeveX |
BCH/USD | $277.11 | $44,285.32 | 06:00:15 30/10/2026 |
| 277 | LeveX |
BCH/USDT | $278.02 | $42,058.21 | 06:00:08 30/10/2026 |
| 278 | Bitcastle |
BCH/BTC | $277.64 | $41,911.24 | 05:57:13 30/10/2026 |
| 279 |  ApeX Omni |
BCH/USDT | $277.42 | $41,283.39 | 06:00:15 30/10/2026 |
| 280 |  Luno |
BCH/MYR | $279.84 | $37,811.14 | 05:59:23 30/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $276.35 | $35,672.70 | 05:56:38 30/10/2026 |
| 282 |  Bitso |
BCH/USD | $278.19 | $34,638.52 | 05:59:25 30/10/2026 |
| 283 | LeveX |
BCH/USDC | $277.79 | $34,492.53 | 06:00:08 30/10/2026 |
| 284 |  BTCBOX |
BCH/JPY | $277.72 | $33,800.22 | 05:57:07 30/10/2026 |
| 285 | Koinbay |
BCH/BTC | $277.74 | $33,665.85 | 05:51:10 30/10/2026 |
| 286 | idax exchange |
BCH/BTC | $277.46 | $33,431.94 | 06:00:09 30/10/2026 |
| 287 |  Foxbit |
BCH/BRL | $278.12 | $33,004.49 | 05:57:07 30/10/2026 |
| 288 | MEXC |
BCH/USDC | $277.47 | $32,212.91 | 05:51:15 30/10/2026 |
| 289 | Bitget |
BCH/USDC | $277.69 | $32,048.22 | 05:55:06 30/10/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $277.10 | $31,031.40 | 05:56:29 30/10/2026 |
| 291 | AEGET |
BCH/USDT | $277.40 | $29,779.21 | 06:00:11 30/10/2026 |
| 292 | BASEKX |
BCH/USDT | $277.61 | $29,696.49 | 05:57:12 30/10/2026 |
| 293 | BitxEX |
BCH/USDT | $277.37 | $28,917.83 | 06:00:19 30/10/2026 |
| 294 | Bitcoiva |
BCH/USDT | $277.62 | $23,224.33 | 06:00:09 30/10/2026 |
| 295 |  Bullish |
BCH/USDC | $282.20 | $22,484.07 | 05:57:07 30/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $277.70 | $22,372.52 | 05:51:14 30/10/2026 |
| 297 | Azbit |
BCH/BTC | $276.90 | $21,976.89 | 05:57:09 30/10/2026 |
| 298 |  BitexLive |
BCH/USDT | $278.03 | $21,628.51 | 05:57:11 30/10/2026 |
| 299 | Binance |
BCH/EUR | $277.55 | $19,738.13 | 05:56:42 30/10/2026 |
| 300 |  Remitano |
BCH/USDT | $276.85 | $19,359.77 | 05:57:08 30/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 30/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,527,800,195 với tỷ giá $277.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.