Tiền ảo: 40,120 Sàn giao dịch: 988 Vốn hóa: $2,567,142,622,438 Khối lượng (24h): $64,386,592,134 Thị phần: BTC: 59.9%, ETH: 10.7%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 14:19:48 03/11/2026
Giá Bitcoin Cash (BCH)
$274.38 -2.15%
0.003584 BTC 7,129,782 VND
Thấp: $273.43 Cao: $278.00

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OmniX OmniX BCH/USDT $273.91 $139,229,564 13:57:16 03/11/2026
2 CoinUp.io CoinUp.io BCH/USDT $273.90 $68,424,868 13:57:16 03/11/2026
3 Binance Binance BCH/USDT $273.72 $66,889,868 13:54:17 03/11/2026
4 OrangeX OrangeX BCH/USDT $273.72 $52,643,292 13:48:15 03/11/2026
5 FameEX FameEX BCH/USDT $273.94 $49,754,806 13:57:18 03/11/2026
6 Tapbit Tapbit BCH/USDT $274.02 $44,641,537 13:57:15 03/11/2026
7 CrypFine CrypFine BCH/USDT $273.98 $41,703,909 13:57:15 03/11/2026
8 WEEX WEEX BCH/USDT $273.91 $35,270,986 13:57:15 03/11/2026
9 KCEX KCEX BCH/USDT $273.91 $34,662,181 13:57:15 03/11/2026
10 LBank LBank BCH/USDT $273.90 $30,912,564 13:57:16 03/11/2026
11 Echobit Echobit BCH/USDT $273.95 $28,700,254 13:57:16 03/11/2026
12 CoinW CoinW BCH/USDT $273.97 $27,333,072 13:57:17 03/11/2026
13 KuCoin KuCoin BCH/USDT $273.75 $25,869,860 13:54:19 03/11/2026
14 Ourbit Ourbit BCH/USDT $273.90 $24,446,842 13:57:16 03/11/2026
15 BVOX BVOX BCH/USDT $273.67 $21,268,268 13:57:15 03/11/2026
16 Biconomy.com Biconomy.com BCH/USDT $273.90 $20,117,617 13:57:15 03/11/2026
17 Koinbay Koinbay BCH/USDT $274.00 $19,496,884 13:57:15 03/11/2026
18 Hibt Hibt BCH/USDT $273.74 $19,493,281 13:48:18 03/11/2026
19 BingX BingX BCH/USDT $273.92 $19,039,262 13:57:16 03/11/2026
20 WhiteBIT WhiteBIT BCH/USDT $273.87 $18,086,736 13:54:07 03/11/2026
21 Bybit Bybit BCH/USDT $273.65 $16,807,105 13:54:16 03/11/2026
22 OmniX OmniX BCH/USDT $274.14 $14,566,237 13:57:12 03/11/2026
23 Koinbay Koinbay BCH/USDT $274.10 $12,379,766 13:57:14 03/11/2026
24 Zoomex Zoomex BCH/USDT $273.55 $10,708,418 13:57:15 03/11/2026
25 BiFinance BiFinance BCH/USDT $274.15 $10,471,784 13:57:11 03/11/2026
26 BTCC BTCC BCH/USDT $273.83 $9,887,248 13:57:16 03/11/2026
27 WhiteBIT WhiteBIT BCH/USDT $273.44 $9,710,362 13:54:15 03/11/2026
28 MGBX MGBX BCH/USDT $273.93 $9,698,259 13:57:17 03/11/2026
29 UZX UZX BCH/USDT $273.64 $8,369,205 13:51:20 03/11/2026
30 Toobit Toobit BCH/USDT $273.95 $7,418,865 13:57:17 03/11/2026
31 Bitget Bitget BCH/USDT $273.78 $7,239,236 13:54:16 03/11/2026
32 Azbit Azbit BCH/USDT $273.96 $7,229,631 13:51:07 03/11/2026
33 Binance Binance BCH/USDC $273.69 $5,195,107 13:54:17 03/11/2026
34 Hotcoin Hotcoin BCH/USDT $273.93 $4,938,837 13:57:34 03/11/2026
35 Gate Gate BCH/USDT $273.74 $4,513,281 13:54:20 03/11/2026
36 Phemex Phemex BCH/USDT $274.25 $4,503,171 13:57:08 03/11/2026
37 CrypFine CrypFine BCH/USDT $274.09 $4,251,505 13:57:11 03/11/2026
38 Deepcoin Deepcoin BCH/USDT $273.94 $4,237,608 13:57:15 03/11/2026
39 Binance Binance BCH/USDT $274.14 $4,103,265 13:56:42 03/11/2026
40 Poloniex Poloniex BCH/USDT $274.34 $4,088,993 13:59:23 03/11/2026
41 Phemex Phemex BCH/USDT $273.95 $4,021,527 13:57:16 03/11/2026
42 MEXC MEXC BCH/USDT $274.31 $3,424,876 13:54:15 03/11/2026
43 Pionex Pionex BCH/USDT $274.15 $3,380,038 13:57:10 03/11/2026
44 BloFin BloFin BCH/USDT $273.92 $3,023,722 13:57:16 03/11/2026
45 Bybit Bybit BCH/USDT $273.99 $2,867,309 13:54:08 03/11/2026
46 Gate Gate BCH/USDT $274.17 $2,817,989 13:56:24 03/11/2026
47 Tapbit Tapbit BCH/USDT $274.10 $2,705,884 13:57:07 03/11/2026
48 Hyperliquid Hyperliquid BCH/USDC $274.03 $2,568,917 13:54:26 03/11/2026
49 OKX OKX BCH/USDT $273.96 $2,426,568 13:56:24 03/11/2026
50 WEEX WEEX BCH/USDT $274.14 $2,408,924 13:57:12 03/11/2026
51 Hotcoin Hotcoin BCH/USDT $273.94 $2,311,298 13:51:14 03/11/2026
52 YUBIT YUBIT BCH/USDT $273.90 $2,306,353 13:57:15 03/11/2026
53 Coinbase Exchange Coinbase Exchange BCH/USD $274.22 $2,203,701 13:56:29 03/11/2026
54 BloFin BloFin BCH/USDT $274.35 $2,072,697 13:57:10 03/11/2026
55 BTCC BTCC BCH/USDT $274.14 $2,051,802 13:57:12 03/11/2026
56 Hibt Hibt BCH/USDT $273.93 $2,046,210 13:48:08 03/11/2026
57 XT.COM XT.COM BCH/USDT $274.15 $2,023,224 13:57:09 03/11/2026
58 Ourbit Ourbit BCH/USDT $274.04 $2,005,119 13:57:11 03/11/2026
59 Biconomy.com Biconomy.com BCH/USDT $274.10 $1,816,640 13:57:10 03/11/2026
60 CoinUp.io CoinUp.io BCH/USDT $274.05 $1,806,822 13:57:08 03/11/2026
61 BYDFi BYDFi BCH/USDT $273.72 $1,784,005 13:51:15 03/11/2026
62 BTSE BTSE BCH/USDT $273.84 $1,552,397 13:57:15 03/11/2026
63 P2B P2B BCH/USDT $274.22 $1,531,690 13:45:11 03/11/2026
64 x.me Exchange x.me Exchange BCH/USDT $273.97 $1,488,300 13:57:18 03/11/2026
65 Bitbase Bitbase BCH/USDT $273.92 $1,330,246 13:57:18 03/11/2026
66 MEXC MEXC BCH/USDT $273.73 $1,266,229 13:54:10 03/11/2026
67 Toobit Toobit BCH/USDT $274.04 $1,257,376 13:57:11 03/11/2026
68 WhiteBIT WhiteBIT BCH/WBT $274.67 $1,248,706 13:54:07 03/11/2026
69 YUBIT YUBIT BCH/USDT $274.05 $1,226,575 13:57:10 03/11/2026
70 Hotcoin Hotcoin BCH/USD $273.95 $1,164,770 13:57:34 03/11/2026
71 FameEX FameEX BCH/USDT $274.15 $1,109,123 13:57:09 03/11/2026
72 LBank LBank BCH/USDT $274.14 $1,055,587 13:57:11 03/11/2026
73 HTX HTX BCH/USDT $274.66 $1,034,270 13:56:54 03/11/2026
74 CoinW CoinW BCH/USDT $274.15 $1,002,872 13:57:11 03/11/2026
75 UZX UZX BCH/USDT $274.15 $963,380 13:57:10 03/11/2026
76 Upbit Upbit BCH/KRW $275.38 $959,121 13:56:53 03/11/2026
77 BingX BingX BCH/USD $273.57 $926,123 13:57:16 03/11/2026
78 KuCoin KuCoin BCH/USDT $273.81 $857,963 13:56:26 03/11/2026
79 Kraken Kraken BCH/USD $274.42 $824,838 13:59:54 03/11/2026
80 BYDFi BYDFi BCH/USDT $273.97 $768,908 13:51:07 03/11/2026
81 WhiteBIT WhiteBIT BCH/TRY $272.95 $734,264 13:54:07 03/11/2026
82 P2B P2B BCH/USD $274.70 $592,984 13:45:11 03/11/2026
83 HTX HTX BCH/USDT $273.82 $567,008 13:54:16 03/11/2026
84 Bitvavo Bitvavo BCH/EUR $274.23 $551,731 13:57:09 03/11/2026
85 Venus Venus BCH/vBCH $274.06 $482,277 13:57:07 03/11/2026
86 Binance Binance BCH/USDC $273.89 $465,635 13:56:42 03/11/2026
87 MGBX MGBX BCH/USDT $274.15 $451,108 13:57:08 03/11/2026
88 Bitbase Bitbase BCH/USDT $274.13 $411,047 13:57:07 03/11/2026
89 Bitbase Bitbase BCH/USDC $273.90 $406,970 13:57:18 03/11/2026
90 PointPay PointPay BCH/USDT $273.99 $399,333 13:54:10 03/11/2026
91 Bitget Bitget BCH/USDT $274.07 $361,650 13:55:04 03/11/2026
92 Deepcoin Deepcoin BCH/USDT $274.04 $345,284 13:57:11 03/11/2026
93 BVOX BVOX BCH/USDT $273.73 $343,672 13:54:07 03/11/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $273.94 $333,479 13:59:23 03/11/2026
95 Pionex Pionex BCH/USDT $273.95 $307,825 13:57:16 03/11/2026
96 Bithumb Bithumb BCH/KRW $275.90 $300,523 13:59:54 03/11/2026
97 Lighter Lighter BCH/USDC $274.40 $298,866 13:57:15 03/11/2026
98 Coinbase Exchange Coinbase Exchange BCH/EUR $273.97 $276,533 13:56:29 03/11/2026
99 Bitunix Bitunix BCH/USDT $273.83 $268,011 13:54:08 03/11/2026
100 WhiteBIT WhiteBIT BCH/BTC $274.57 $209,619 13:54:07 03/11/2026
101 Kraken Kraken BCH/EUR $274.06 $202,895 13:59:24 03/11/2026
102 BingX BingX BCH/USDT $274.12 $200,471 13:57:11 03/11/2026
103 Bit2Me Bit2Me BCH/EUR $274.03 $200,118 13:57:11 03/11/2026
104 Deepcoin Deepcoin BCH/USD $277.04 $185,858 08:42:15 03/11/2026
105 Binance Binance BCH/FDUSD $273.81 $141,877 13:56:54 03/11/2026
106 Bitunix Bitunix BCH/USD $273.84 $140,004 13:54:16 03/11/2026
107 WhiteBIT WhiteBIT BCH/USDC $272.79 $135,422 13:54:07 03/11/2026
108 BigONE BigONE BCH/USDT $274.34 $120,329 13:57:08 03/11/2026
109 Pionex Pionex BCH/BTC $274.21 $113,211 13:57:10 03/11/2026
110 Bitrue Bitrue BCH/XRP $274.11 $112,795 13:57:08 03/11/2026
111 Bitrue Bitrue BCH/USDT $274.05 $108,647 13:57:08 03/11/2026
112 Crypto.com Exchange Crypto.com Exchange BCH/USDT $274.15 $105,920 13:57:12 03/11/2026
113 MEXC MEXC BCH/USD1 $273.20 $103,269 13:54:15 03/11/2026
114 Crypto.com Exchange Crypto.com Exchange BCH/USD $274.39 $101,218 13:57:12 03/11/2026
115 Paribu Paribu BCH/TRY $273.55 $100,533 13:59:53 03/11/2026
116 WEEX WEEX BCH/USDC $273.88 $100,261 13:57:12 03/11/2026
117 KCEX KCEX BCH/USDT $274.15 $99,990.82 13:57:09 03/11/2026
118 Binance Binance BCH/BTC $274.37 $98,279.10 13:56:42 03/11/2026
119 WhiteBIT WhiteBIT BCH/UAH $283.15 $86,493.56 13:54:07 03/11/2026
120 Bitbank Bitbank BCC/JPY $274.16 $84,842.11 13:57:11 03/11/2026
121 P2B P2B BCH/BTC $274.00 $69,764.18 13:45:11 03/11/2026
122 WhiteBIT WhiteBIT BCH/EUR $273.87 $69,050.51 13:54:07 03/11/2026
123 Aster Aster BCH/USDT $273.56 $63,111.20 13:54:15 03/11/2026
124 MEXC MEXC BCH/USD1 $273.98 $60,898.90 13:54:10 03/11/2026
125 Kraken Kraken BCH/USDC $275.17 $51,633.11 13:59:54 03/11/2026
126 XT.COM XT.COM BCH/BTC $274.36 $49,131.54 13:57:09 03/11/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $274.41 $46,836.61 13:59:23 03/11/2026
128 Gemini Gemini BCH/GUSD $274.51 $35,802.76 13:59:54 03/11/2026
129 Gemini Gemini BCH/USD $274.57 $35,802.76 13:59:54 03/11/2026
130 Gemini Gemini BCH/USDC $274.45 $35,802.76 13:59:54 03/11/2026
131 Coinone Coinone BCH/KRW $275.08 $32,986.93 13:59:53 03/11/2026
132 Koinbay Koinbay BCH/BTC $274.09 $31,954.35 13:57:14 03/11/2026
133 Bitfinex Bitfinex BCHN/USD $273.95 $31,944.19 13:59:54 03/11/2026
134 Bitrue Bitrue BCH/USDC $273.99 $31,939.12 13:57:08 03/11/2026
135 MEXC MEXC BCH/USDC $273.78 $29,619.31 13:54:10 03/11/2026
136 Luno Luno BCH/MYR $274.37 $27,537.60 13:59:55 03/11/2026
137 Gate Gate BCH/USDC $273.98 $24,923.02 13:56:54 03/11/2026
138 OKX OKX BCH/USDC $273.69 $23,951.57 13:56:24 03/11/2026
139 Azbit Azbit BCH/BTC $272.72 $21,334.50 13:51:07 03/11/2026
140 Binance Binance BCH/TRY $273.62 $20,569.68 13:56:42 03/11/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $274.27 $20,421.76 13:55:50 03/11/2026
142 Kraken Kraken BCH/USDT $273.82 $19,496.85 13:59:54 03/11/2026
143 Bitso Bitso BCH/USD $273.82 $18,813.33 13:59:54 03/11/2026
144 Bitkub Bitkub BCH/THB $274.01 $17,764.50 13:57:10 03/11/2026
145 Kraken Kraken BCH/XBT $274.06 $15,616.37 13:59:54 03/11/2026
146 Coinbase Exchange Coinbase Exchange BCH/GBP $274.21 $13,154.42 13:56:29 03/11/2026
147 Binance Binance BCH/JPY $275.28 $12,859.51 13:56:42 03/11/2026
148 Binance Binance BCH/EUR $275.24 $11,432.10 13:56:42 03/11/2026
149 Binance TR Binance TR BCH/TRY $273.61 $10,789.68 13:57:13 03/11/2026
150 MEXC MEXC BCH/BTC $274.19 $10,482.99 13:54:10 03/11/2026
151 Binance TH Binance TH BCH/USDT $274.15 $9,166.57 13:57:07 03/11/2026
152 Coinbase Exchange Coinbase Exchange BCH/BTC $273.11 $8,552.09 13:56:29 03/11/2026
153 Indodax Indodax BCH/IDR $274.35 $6,838.43 13:59:55 03/11/2026
154 KuCoin KuCoin BCH/USDC $274.50 $5,348.19 13:56:26 03/11/2026
155 MAX Exchange MAX Exchange BCH/TWD $274.94 $5,320.60 13:57:07 03/11/2026
156 Bitget Bitget BCH/USDC $273.63 $5,006.19 13:55:04 03/11/2026
157 Crypto.com Exchange Crypto.com Exchange BCH/USD $274.13 $3,920.12 13:33:21 03/11/2026
158 Kraken Kraken BCH/GBP $275.42 $3,846.02 13:59:54 03/11/2026
159 CEX.IO CEX.IO BCH/USD $274.44 $3,592.08 13:45:12 03/11/2026
160 Bybit Bybit BCH/USDC $272.68 $2,646.10 13:54:08 03/11/2026
161 Binance Binance BCH/USD1 $276.10 $2,286.72 13:56:42 03/11/2026
162 KuCoin KuCoin BCH/BTC $273.14 $1,902.60 13:56:53 03/11/2026
163 Mercado Bitcoin Mercado Bitcoin BCH/BRL $278.93 $1,399.82 19:45:08 02/11/2026
164 BitoPro BitoPro BCH/TWD $277.27 $1,103.96 13:57:11 03/11/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $270.93 $1,052.72 10:12:10 03/11/2026
166 CEX.IO CEX.IO BCH/USDT $274.39 $921.99 13:45:12 03/11/2026
167 OKX OKX BCH/EUR $273.45 $614.58 13:56:24 03/11/2026
168 Binance.US Binance.US BCH/USDT $273.04 $603.85 13:59:23 03/11/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $273.65 $412.12 12:06:32 03/11/2026
170 Digital X Digital X BCH/KRW $284.96 $345.49 13:57:07 03/11/2026
171 Crypto.com Exchange Crypto.com Exchange BCH/BTC $275.71 $323.73 10:48:07 03/11/2026
172 Binance Binance BCH/U $273.66 $264.20 13:56:54 03/11/2026
173 Bitkub Bitkub BCH/USDT $273.65 $226.73 13:57:10 03/11/2026
174 Zaif Zaif BCH/JPY $274.21 $218.43 13:59:24 03/11/2026
175 Coincheck Coincheck BCH/JPY $275.54 $152.18 13:57:07 03/11/2026
176 MAX Exchange MAX Exchange BCH/USDT $274.21 $89.66 13:57:07 03/11/2026
177 Biswap v2 Biswap v2 BCH/WBNB $273.16 $61.80 12:29:33 03/11/2026
178 MDEX (BSC) MDEX (BSC) BCH/BUSD $276.15 $49.21 05:05:01 03/11/2026
179 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $0.9832 $37.41 08:30:54 03/11/2026
180 Tokocrypto Tokocrypto BCH/USDT $274.15 $25.79 13:57:08 03/11/2026
181 Binance.US Binance.US BCH/USD $277.20 $23.28 13:59:23 03/11/2026
182 CEX.IO CEX.IO BCH/BTC $274.71 $22.02 13:45:12 03/11/2026
183 bitFlyer bitFlyer BCH/BTC $289.75 $19.95 13:59:56 03/11/2026
184 CEX.IO CEX.IO BCH/EUR $274.93 $16.13 13:45:12 03/11/2026
185 CEX.IO CEX.IO BCH/GBP $275.23 $14.90 13:45:12 03/11/2026
186 CEX.IO CEX.IO BCH/USDC $274.83 $14.90 13:45:12 03/11/2026
187 EXMO EXMO BCH/USDC $310.08 $6.30 13:57:10 03/11/2026
188 BitTrade BitTrade BCH/JPY $279.61 $3.80 13:57:12 03/11/2026
189 Luno Luno BCH/ZAR $249.57 $1.07 13:59:55 03/11/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/BCH $0.0001500 $0.8358 15:27:47 02/11/2026
191 Upbit Upbit BCH/USDT $309.46 $0.6607 13:56:23 03/11/2026
192 Luno Luno BCH/XBT $137.61 $0 13:59:55 03/11/2026
193 Upbit Upbit BCH/BTC $293.53 $0 13:56:53 03/11/2026
194 Tokocrypto Tokocrypto BCH/USDC $273.89 $0 13:57:08 03/11/2026
195 WOO X WOO X BCH/USDT $273.93 $0 13:57:15 03/11/2026
196 WOO X WOO X BCH/USDT $274.15 $0 13:57:07 03/11/2026
197 Aster Aster BCH/USD $273.56 $0 13:54:15 03/11/2026
198 OKJ OKJ BCH/JPY $279.08 $0 02:39:09 31/10/2026
199 Hyperliquid Hyperliquid hyna:BCH/USDE $274.03 $0 13:54:26 03/11/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 03/11/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,229,564 với tỷ giá $273.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1044 đánh giá