Bitcoin Cash BCH
Xếp hạng #11
15:28:00 25/01/2026
Giá Bitcoin Cash (BCH)
$591.87 -0.15%
0.006682 BTC
15,701,017 VND
Thấp: $590.26
Cao: $597.85
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $589.71 | $3,167,293,605 | 14:57:15 25/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $590.80 | $289,050,037 | 15:00:12 25/01/2026 |
| 3 |  Millionero |
BCH/USDT | $589.88 | $117,339,879 | 15:00:15 25/01/2026 |
| 4 |  MEXC |
BCH/USDT | $589.74 | $72,243,437 | 14:57:16 25/01/2026 |
| 5 |  WhiteBIT |
BCH/USDT | $589.37 | $72,182,573 | 14:54:15 25/01/2026 |
| 6 |  CoinCatch |
BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 |
| 7 |  Darkex Exchange |
BCH/USDT | $589.94 | $64,121,073 | 15:00:17 25/01/2026 |
| 8 |  BTDUex |
BCH/USDT | $590.33 | $64,003,103 | 15:00:08 25/01/2026 |
| 9 |  Koinbay |
BCH/USDT | $452.53 | $55,283,359 | 14:57:15 25/01/2026 |
| 10 |  Ju.com |
BCH/USDT | $589.78 | $45,392,917 | 14:57:16 25/01/2026 |
| 11 |  Binance |
BCH/USDT | $589.75 | $45,388,982 | 14:54:16 25/01/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $589.74 | $41,977,140 | 14:57:24 25/01/2026 |
| 13 |  BlockFin |
BCH/USDT | $589.90 | $39,260,018 | 15:00:15 25/01/2026 |
| 14 |  GroveX |
BCH/USDT | $590.21 | $37,795,948 | 15:00:09 25/01/2026 |
| 15 |  OrangeX |
BCH/USDT | $589.78 | $35,828,839 | 14:57:15 25/01/2026 |
| 16 |  CoinP |
BCH/USDT | $590.40 | $34,668,711 | 15:00:07 25/01/2026 |
| 17 |  Batonex |
BCH/USDT | $589.96 | $32,261,670 | 15:00:16 25/01/2026 |
| 18 |  FameEX |
BCH/USDT | $589.77 | $30,942,951 | 14:57:16 25/01/2026 |
| 19 |  Echobit |
BCH/USDT | $589.97 | $30,787,234 | 15:00:16 25/01/2026 |
| 20 |  Ekbit |
BCH/USDT | $589.88 | $30,564,785 | 15:00:16 25/01/2026 |
| 21 |  WEEX |
BCH/USDT | $589.76 | $29,836,367 | 14:57:16 25/01/2026 |
| 22 |  KTX |
BCH/USDT | $589.96 | $28,117,631 | 15:00:15 25/01/2026 |
| 23 |  CoinW |
BCH/USDT | $589.95 | $26,855,184 | 14:57:16 25/01/2026 |
| 24 | Millionero |
BCH/USDT | $590.31 | $25,509,392 | 15:00:07 25/01/2026 |
| 25 |  KlicklX |
BCH/USDT | $590.64 | $24,262,270 | 15:00:09 25/01/2026 |
| 26 |  Top.one |
BCH/USDT | $590.73 | $23,471,702 | 15:03:17 25/01/2026 |
| 27 |  IBIT Global |
BCH/USDT | $589.91 | $22,750,687 | 15:00:17 25/01/2026 |
| 28 |  OKX |
BCH/USDT | $589.97 | $21,338,011 | 14:55:48 25/01/2026 |
| 29 |  Tapbit |
BCH/USDT | $589.96 | $20,504,795 | 14:57:15 25/01/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $589.97 | $20,085,901 | 15:00:15 25/01/2026 |
| 31 |  BVOX |
BCH/USDT | $589.76 | $18,184,986 | 14:57:15 25/01/2026 |
| 32 |  CZR Exchange |
BCH/USDT | $589.77 | $17,908,535 | 14:57:16 25/01/2026 |
| 33 |  Zedxion Exchange |
BCH/USDT | $590.07 | $17,886,287 | 14:51:16 25/01/2026 |
| 34 |  LBank |
BCH/USDT | $589.78 | $17,027,609 | 14:57:17 25/01/2026 |
| 35 |  AstralX |
BCH/USDT | $590.31 | $16,408,804 | 15:00:07 25/01/2026 |
| 36 |  KCEX |
BCH/USDT | $589.78 | $14,389,228 | 14:57:15 25/01/2026 |
| 37 |  BiKing |
BCH/USDT | $589.90 | $14,293,914 | 15:00:17 25/01/2026 |
| 38 | CoinP |
BCH/USDT | $589.96 | $13,950,878 | 15:00:15 25/01/2026 |
| 39 |  NovaEx |
BCH/USDT | $589.97 | $13,218,694 | 15:00:16 25/01/2026 |
| 40 |  Hibt |
BCH/USDT | $590.30 | $12,880,489 | 14:57:23 25/01/2026 |
| 41 |  DigiFinex |
BCH/USDT | $589.74 | $12,744,479 | 14:57:17 25/01/2026 |
| 42 | WhiteBIT |
BCH/USDT | $590.17 | $12,047,433 | 14:54:07 25/01/2026 |
| 43 |  Deepcoin |
BCH/USDT | $589.67 | $11,979,122 | 14:57:15 25/01/2026 |
| 44 | CZR Exchange |
BCH/USDT | $590.55 | $11,398,037 | 15:00:09 25/01/2026 |
| 45 |  HTX |
BCH/USDT | $590.29 | $11,388,545 | 14:59:24 25/01/2026 |
| 46 |  CRMClick |
BCH/USDT | $590.31 | $11,383,762 | 15:00:09 25/01/2026 |
| 47 | Koinbay |
BCH/USDT | $590.32 | $11,361,361 | 14:57:10 25/01/2026 |
| 48 | Zedxion Exchange |
BCH/USDT | $590.44 | $11,332,295 | 15:00:09 25/01/2026 |
| 49 |  Bybit |
BCH/USDT | $589.88 | $10,760,062 | 14:54:16 25/01/2026 |
| 50 |  YEX |
BCH/USDT | $589.96 | $10,100,164 | 15:00:16 25/01/2026 |
| 51 |  Websea |
BCH/USDT | $589.97 | $9,766,958 | 15:00:17 25/01/2026 |
| 52 |  Coinlocally |
BCH/USDT | $589.95 | $9,755,052 | 15:00:16 25/01/2026 |
| 53 |  Fastex |
BCH/USDT | $590.31 | $9,467,924 | 14:57:11 25/01/2026 |
| 54 |  AscendEX |
BCH/USDT | $590.63 | $8,977,107 | 14:54:15 25/01/2026 |
| 55 |  Dmex |
BCH/USD | $591.09 | $8,842,404 | 15:03:16 25/01/2026 |
| 56 |  BTSE |
BCH/USDT | $589.51 | $8,745,891 | 14:57:15 25/01/2026 |
| 57 |  B2Z Exchange |
BCH/USD | $590.01 | $8,385,304 | 15:00:15 25/01/2026 |
| 58 |  BITmarkets |
BCH/USDT | $589.78 | $8,382,075 | 15:00:15 25/01/2026 |
| 59 |  SunX |
BCH/USDT | $589.91 | $7,605,945 | 15:00:17 25/01/2026 |
| 60 |  MGBX |
BCH/USDT | $589.95 | $7,118,921 | 15:00:16 25/01/2026 |
| 61 |  ZKE |
BCH/USDT | $590.41 | $6,838,551 | 15:00:11 25/01/2026 |
| 62 |  Poloniex |
BCH/USDT | $590.02 | $6,503,059 | 14:53:53 25/01/2026 |
| 63 |  KuCoin |
BCH/USDT | $590.19 | $6,404,034 | 14:57:19 25/01/2026 |
| 64 |  BitMart |
BCH/USDT | $590.25 | $6,306,930 | 14:57:13 25/01/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $589.73 | $6,256,876 | 14:57:15 25/01/2026 |
| 66 |  Toobit |
BCH/USDT | $589.79 | $6,163,480 | 14:57:15 25/01/2026 |
| 67 |  Hotcoin |
BCH/USDT | $589.75 | $6,094,692 | 14:57:18 25/01/2026 |
| 68 |  UZX |
BCH/USDT | $589.66 | $5,277,359 | 14:57:15 25/01/2026 |
| 69 | BiKing |
BCH/USDT | $590.50 | $5,261,704 | 15:00:09 25/01/2026 |
| 70 | Binance |
BCH/USDT | $590.28 | $5,261,332 | 14:56:54 25/01/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $590.56 | $5,121,419 | 15:03:16 25/01/2026 |
| 72 |  BIT |
BCH/USDT | $590.31 | $5,029,634 | 15:00:01 25/01/2026 |
| 73 |  EasiCoin |
BCH/USDT | $589.90 | $4,858,853 | 15:00:15 25/01/2026 |
| 74 |  OneEx |
BCH/USDT | $590.28 | $4,832,061 | 15:00:16 25/01/2026 |
| 75 |  HyperPay Futures |
BCH/USDT | $590.71 | $4,808,684 | 15:03:17 25/01/2026 |
| 76 | Hotcoin |
BCH/USDT | $590.19 | $4,778,599 | 14:58:19 25/01/2026 |
| 77 |  Pionex |
BCH/USDT | $590.33 | $4,445,861 | 14:57:12 25/01/2026 |
| 78 | Fastex |
BCH/USDC | $589.37 | $4,439,231 | 14:57:11 25/01/2026 |
| 79 |  Azbit |
BCH/USDT | $590.11 | $4,290,029 | 14:57:11 25/01/2026 |
| 80 |  Cofinex |
BCH/USDT | $590.03 | $4,266,367 | 15:00:15 25/01/2026 |
| 81 |  Bitget |
BCH/USDT | $589.91 | $4,241,759 | 14:54:16 25/01/2026 |
| 82 | Coinlocally |
BCH/USDT | $589.93 | $4,191,020 | 15:00:09 25/01/2026 |
| 83 | Ju.com |
BCH/USDT | $590.27 | $4,182,094 | 14:57:08 25/01/2026 |
| 84 | Binance |
BCH/USDC | $589.71 | $4,158,614 | 14:54:16 25/01/2026 |
| 85 |  EXMO |
BCH/USD | $591.40 | $4,102,419 | 14:54:11 25/01/2026 |
| 86 |  Phemex |
BCH/USDT | $590.27 | $4,094,530 | 14:57:09 25/01/2026 |
| 87 |  Ourbit |
BCH/USDT | $589.76 | $3,942,112 | 14:57:16 25/01/2026 |
| 88 |  Picol |
BCH/USDT | $590.45 | $3,922,136 | 15:00:09 25/01/2026 |
| 89 | BVOX |
BCH/USDT | $590.27 | $3,839,472 | 14:57:07 25/01/2026 |
| 90 |  Gate |
BCH/USDT | $589.66 | $3,753,614 | 14:54:18 25/01/2026 |
| 91 | KTX |
BCH/USDT | $590.40 | $3,561,201 | 15:00:08 25/01/2026 |
| 92 |  OneBullEx |
BCH/USDT | $590.67 | $3,377,283 | 15:03:28 25/01/2026 |
| 93 | TruBit Pro Exchange |
BCH/USDT | $590.21 | $3,361,769 | 15:00:07 25/01/2026 |
| 94 |  Zoomex |
BCH/USDT | $589.81 | $3,238,591 | 14:57:15 25/01/2026 |
| 95 | CZR Exchange |
BCH/USD | $589.74 | $3,064,729 | 14:57:16 25/01/2026 |
| 96 | Zedxion Exchange |
BCH/USD | $590.05 | $3,059,462 | 14:51:16 25/01/2026 |
| 97 | MEXC |
BCH/USDT | $590.47 | $2,736,211 | 14:57:09 25/01/2026 |
| 98 |  BigONE |
BCH/USDT | $590.12 | $2,672,011 | 14:54:07 25/01/2026 |
| 99 |  Aivora Exchange |
BCH/USDT | $590.01 | $2,604,550 | 15:00:15 25/01/2026 |
| 100 |  4E |
BCH/USDT | $590.40 | $2,602,533 | 15:00:07 25/01/2026 |
| 101 | HTX |
BCH/USDT | $589.72 | $2,600,521 | 14:57:16 25/01/2026 |
| 102 |  XXKK |
BCH/USDT | $590.50 | $2,599,104 | 15:00:07 25/01/2026 |
| 103 | CRMClick |
BCH/USDT | $589.87 | $2,597,408 | 15:00:15 25/01/2026 |
| 104 |  BitbabyExchange |
BCH/USDT | $590.00 | $2,582,253 | 15:00:16 25/01/2026 |
| 105 | Phemex |
BCH/USDT | $589.74 | $2,578,777 | 14:57:15 25/01/2026 |
| 106 |  BTCC |
BCH/USDT | $590.25 | $2,577,258 | 14:57:16 25/01/2026 |
| 107 | Tapbit |
BCH/USDT | $590.32 | $2,482,930 | 14:57:11 25/01/2026 |
| 108 |  Bibox |
BCH/ETH | $190.63 | $2,436,961 | 15:00:10 25/01/2026 |
| 109 | Biconomy.com |
BCH/USDT | $590.36 | $2,397,252 | 14:57:12 25/01/2026 |
| 110 | CoinW |
BCH/USDT | $590.31 | $2,339,054 | 14:57:12 25/01/2026 |
| 111 | Darkex Exchange |
BCH/USDT | $590.54 | $2,210,263 | 15:00:11 25/01/2026 |
| 112 |  IndoEx |
BCH/ETH | $590.82 | $2,073,859 | 14:57:11 25/01/2026 |
| 113 | IndoEx |
BCH/USDC | $590.78 | $2,013,607 | 14:57:11 25/01/2026 |
| 114 | WEEX |
BCH/USDC | $590.27 | $1,999,810 | 14:57:09 25/01/2026 |
| 115 | Hotcoin |
BCH/USD | $589.68 | $1,993,300 | 14:57:18 25/01/2026 |
| 116 | CoinUp.io |
BCH/USDT | $590.88 | $1,977,373 | 14:48:11 25/01/2026 |
| 117 |  Upbit |
BCH/KRW | $602.55 | $1,955,434 | 14:56:53 25/01/2026 |
| 118 | OKX |
BCH/USDT | $590.28 | $1,914,153 | 14:56:53 25/01/2026 |
| 119 | Ekbit |
BCH/USDT | $590.50 | $1,909,935 | 15:00:09 25/01/2026 |
| 120 |  Tebbit |
BCH/USDT | $590.50 | $1,907,904 | 15:00:09 25/01/2026 |
| 121 |  BitxEX |
BCH/USDT | $590.38 | $1,900,517 | 15:00:12 25/01/2026 |
| 122 |  XT.COM |
BCH/USDT | $590.27 | $1,900,217 | 14:57:08 25/01/2026 |
| 123 |  Gems Trade |
BCH/USDT | $590.57 | $1,899,063 | 14:51:09 25/01/2026 |
| 124 | Binance |
BCH/USDC | $590.32 | $1,897,541 | 14:56:54 25/01/2026 |
| 125 |  BloFin |
BCH/USDT | $589.71 | $1,804,010 | 14:57:16 25/01/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $590.34 | $1,777,618 | 14:56:59 25/01/2026 |
| 127 | MGBX |
BCH/USDT | $590.50 | $1,757,503 | 15:00:08 25/01/2026 |
| 128 |  YUBIT |
BCH/USDT | $589.76 | $1,733,259 | 14:57:15 25/01/2026 |
| 129 |  BitTap |
BCH/USDT | $590.05 | $1,663,456 | 15:00:16 25/01/2026 |
| 130 |  EagleX |
BCH/USDT | $589.90 | $1,641,282 | 15:00:15 25/01/2026 |
| 131 | SunX |
BCH/USDT | $590.31 | $1,633,642 | 15:00:09 25/01/2026 |
| 132 |  THORChain |
BCH/RUNE | $591.06 | $1,600,442 | 14:57:12 25/01/2026 |
| 133 | Bibox |
BCH/USDT | $492.91 | $1,583,729 | 15:00:10 25/01/2026 |
| 134 | AstralX |
BCH/USDT | $589.90 | $1,567,480 | 15:00:15 25/01/2026 |
| 135 |  EdgeX |
BCH/USD | $591.25 | $1,534,037 | 15:03:16 25/01/2026 |
| 136 | EagleX |
BCH/USDT | $590.40 | $1,521,277 | 15:00:08 25/01/2026 |
| 137 | YUBIT |
BCH/USDT | $590.27 | $1,516,080 | 14:57:08 25/01/2026 |
| 138 | LBank |
BCH/USDT | $590.37 | $1,496,680 | 14:57:09 25/01/2026 |
| 139 |  FMFW.io |
BCH/USD | $591.04 | $1,406,028 | 14:57:08 25/01/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $590.11 | $1,403,824 | 14:57:08 25/01/2026 |
| 141 |  Changelly PRO |
BCH/USDT | $590.48 | $1,403,728 | 15:00:08 25/01/2026 |
| 142 |  HitBTC |
BCH/USDT | $590.81 | $1,373,837 | 14:54:11 25/01/2026 |
| 143 | Millionero |
BCH/USDC | $590.55 | $1,298,916 | 15:00:07 25/01/2026 |
| 144 |  SuperEx |
BCH/USDT | $590.21 | $1,291,255 | 15:00:10 25/01/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $589.91 | $1,240,061 | 14:57:18 25/01/2026 |
| 146 | Pionex |
BCH/USDT | $589.77 | $1,212,669 | 14:57:16 25/01/2026 |
| 147 | UZX |
BCH/USDT | $590.27 | $1,211,471 | 14:57:10 25/01/2026 |
| 148 | Ourbit |
BCH/USDT | $590.31 | $1,196,135 | 14:57:14 25/01/2026 |
| 149 | Gate |
BCH/USDT | $590.16 | $1,195,113 | 14:56:24 25/01/2026 |
| 150 |  Venus |
BCH/vBCH | $590.42 | $1,175,947 | 14:57:12 25/01/2026 |
| 151 |  BYDFi |
BCH/USDT | $589.95 | $1,163,260 | 15:00:16 25/01/2026 |
| 152 |  Bitspay |
BCH/BNB | $590.42 | $1,153,644 | 15:00:16 25/01/2026 |
| 153 |  BitradeX |
BCH/USDT | $590.98 | $1,153,285 | 14:48:07 25/01/2026 |
| 154 | Tebbit |
BCH/USDT | $589.97 | $1,111,923 | 15:00:16 25/01/2026 |
| 155 | BitMart |
BCH/BTC | $590.17 | $1,107,602 | 14:57:13 25/01/2026 |
| 156 | IndoEx |
BCH/USDT | $590.82 | $1,094,827 | 14:57:11 25/01/2026 |
| 157 |  CrypFine |
BCH/USDT | $590.36 | $1,049,086 | 14:57:09 25/01/2026 |
| 158 | ZKE |
BCH/USDC | $590.47 | $975,873 | 15:00:11 25/01/2026 |
| 159 | Hibt |
BCH/USDT | $590.07 | $952,652 | 14:57:07 25/01/2026 |
| 160 | IndoEx |
BCH/BTC | $590.82 | $934,265 | 14:57:11 25/01/2026 |
| 161 |  Grvt |
BCH/USDT | $590.21 | $879,046 | 15:03:16 25/01/2026 |
| 162 | FameEX |
BCH/USDT | $589.97 | $835,418 | 14:57:12 25/01/2026 |
| 163 | AscendEX |
BCH/USDT | $589.09 | $805,050 | 14:54:11 25/01/2026 |
| 164 | CEEX exchange |
BCH/USDT | $589.98 | $795,652 | 15:00:15 25/01/2026 |
| 165 | Bybit |
BCH/USDT | $590.08 | $776,142 | 14:54:12 25/01/2026 |
| 166 |  Hyperliquid |
BCH/USD | $590.02 | $736,403 | 14:57:15 25/01/2026 |
| 167 |  BitMEX |
BCH/USDT | $590.11 | $713,547 | 14:57:17 25/01/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $590.31 | $711,747 | 14:59:53 25/01/2026 |
| 169 | IndoEx |
BCH/LTC | $590.82 | $694,592 | 14:57:11 25/01/2026 |
| 170 |  Kraken |
BCH/USD | $590.08 | $693,360 | 14:59:54 25/01/2026 |
| 171 | BlockFin |
BCH/USDT | $590.31 | $671,820 | 15:00:07 25/01/2026 |
| 172 | Binance |
BCH/BTC | $590.37 | $671,062 | 14:56:42 25/01/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $590.40 | $659,804 | 15:00:08 25/01/2026 |
| 174 | Pionex |
BCH/BTC | $590.25 | $647,543 | 14:57:12 25/01/2026 |
| 175 |  Lighter |
BCH/USDC | $589.98 | $644,819 | 14:57:15 25/01/2026 |
| 176 |  Aster |
BCH/USDT | $589.88 | $598,336 | 14:54:15 25/01/2026 |
| 177 |  LMAX Digital |
BCH/USD | $590.40 | $580,511 | 15:00:10 25/01/2026 |
| 178 |  BiFinance |
BCH/USDT | $590.27 | $539,610 | 14:57:10 25/01/2026 |
| 179 |  CoinEx |
BCH/USDT | $590.11 | $534,363 | 14:59:23 25/01/2026 |
| 180 |  PointPay |
BCH/USDT | $590.27 | $529,275 | 14:57:07 25/01/2026 |
| 181 |  P2B |
BCH/USDT | $590.37 | $528,645 | 14:54:11 25/01/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $588.94 | $526,273 | 15:00:15 25/01/2026 |
| 183 | HitBTC |
BCH/USDT | $589.80 | $525,797 | 14:57:23 25/01/2026 |
| 184 | BTCC |
BCH/USDT | $590.57 | $525,276 | 14:57:08 25/01/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $588.80 | $520,457 | 15:00:21 25/01/2026 |
| 186 |  Bitcoiva |
BCH/USDT | $590.18 | $504,576 | 15:00:12 25/01/2026 |
| 187 |  Bitunix |
BCH/USDT | $590.27 | $502,451 | 14:57:07 25/01/2026 |
| 188 | Toobit |
BCH/USDT | $590.27 | $501,305 | 14:57:11 25/01/2026 |
| 189 |  BingX |
BCH/USDT | $590.65 | $500,137 | 14:57:10 25/01/2026 |
| 190 |  BlueBit |
BCH/USDT | $590.60 | $488,289 | 15:00:08 25/01/2026 |
| 191 | Bitspay |
BCH/BTC | $590.20 | $476,505 | 15:00:16 25/01/2026 |
| 192 |  BitKan |
BCH/USDT | $590.50 | $474,038 | 15:00:09 25/01/2026 |
| 193 | Deepcoin |
BCH/USDT | $590.27 | $461,744 | 14:57:07 25/01/2026 |
| 194 | Bitget |
BCH/USDT | $590.07 | $451,933 | 14:54:10 25/01/2026 |
| 195 | YEX |
BCH/USDC | $589.83 | $442,954 | 15:00:16 25/01/2026 |
| 196 | KuCoin |
BCH/USDT | $590.16 | $416,034 | 14:55:23 25/01/2026 |
| 197 |  Deribit |
BCH/USDC | $590.01 | $413,798 | 14:51:50 25/01/2026 |
| 198 | DigiFinex |
BCH/USDT | $590.33 | $407,271 | 14:54:07 25/01/2026 |
| 199 |  Bithumb |
BCH/KRW | $602.55 | $406,403 | 14:59:54 25/01/2026 |
| 200 | Bibox |
BCH/BTC | $492.91 | $404,681 | 15:00:10 25/01/2026 |
| 201 | BloFin |
BCH/USDT | $589.97 | $403,434 | 14:57:10 25/01/2026 |
| 202 | Bitspay |
BCH/USDT | $590.43 | $397,501 | 15:00:16 25/01/2026 |
| 203 | Poloniex |
BCH/USDT | $589.96 | $382,818 | 14:57:17 25/01/2026 |
| 204 | OKX |
BCH/USD | $590.10 | $371,468 | 14:55:48 25/01/2026 |
| 205 |  Coinbase International Exchange |
BCH/USDC | $589.91 | $360,062 | 15:00:15 25/01/2026 |
| 206 | Bitspay |
BCH/ETH | $590.23 | $349,343 | 15:00:16 25/01/2026 |
| 207 | XT.COM |
BCH/BTC | $590.25 | $335,805 | 14:57:08 25/01/2026 |
| 208 |  Blynex |
BCH/USDT | $590.44 | $328,023 | 14:57:07 25/01/2026 |
| 209 | IndoEx |
BCH/BSV | $590.80 | $326,425 | 14:57:11 25/01/2026 |
| 210 |  Bitcastle |
BCH/USDT | $590.48 | $319,634 | 15:00:11 25/01/2026 |
| 211 |  LeveX |
BCH/USDT | $589.99 | $312,960 | 15:00:15 25/01/2026 |
| 212 | WhiteBIT |
BCH/USDC | $592.27 | $302,083 | 14:54:07 25/01/2026 |
| 213 |  Bitbank |
BCC/JPY | $592.78 | $294,350 | 14:57:07 25/01/2026 |
| 214 | CoinEx |
BCH/BTC | $590.19 | $288,238 | 14:59:23 25/01/2026 |
| 215 | EXMO |
BCH/USDT | $589.18 | $281,516 | 14:54:11 25/01/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $589.48 | $279,252 | 15:00:11 25/01/2026 |
| 217 | Aivora Exchange |
BCH/USDT | $590.38 | $277,818 | 15:00:11 25/01/2026 |
| 218 |  SunX |
BCH/USDT | $590.82 | $275,653 | 15:03:17 25/01/2026 |
| 219 |  Cat.Ex |
BCH/USDT | $590.28 | $269,115 | 15:00:13 25/01/2026 |
| 220 |  UEEx |
BCH/USDT | $590.38 | $263,055 | 15:00:12 25/01/2026 |
| 221 | BitbabyExchange |
BCH/USDT | $590.45 | $263,041 | 15:00:09 25/01/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $590.01 | $242,344 | 15:00:11 25/01/2026 |
| 223 | MEXC |
BCH/USDC | $590.67 | $229,412 | 14:57:09 25/01/2026 |
| 224 | Bitspay |
BCH/USDC | $590.42 | $224,764 | 15:00:16 25/01/2026 |
| 225 |  YoBit |
BCHABC/BTC | $8.99 | $222,411 | 15:00:11 25/01/2026 |
| 226 |  Bitvavo |
BCH/EUR | $590.67 | $219,093 | 14:57:09 25/01/2026 |
| 227 |  Delta Exchange |
BCH/USDT | $589.70 | $214,129 | 15:00:16 25/01/2026 |
| 228 |  XBO.com |
BCH/USDT | $591.00 | $213,534 | 15:00:11 25/01/2026 |
| 229 | EXMO |
BCH/USDC | $589.81 | $211,011 | 14:54:11 25/01/2026 |
| 230 | XBO.com |
BCH/USD | $591.33 | $210,864 | 15:00:11 25/01/2026 |
| 231 | EXMO.ME |
BCH/USDC | $589.82 | $209,676 | 15:00:11 25/01/2026 |
| 232 |  CEX.IO |
BCH/USDT | $590.68 | $208,743 | 14:54:07 25/01/2026 |
| 233 | Deepcoin |
BCH/USD | $589.70 | $206,924 | 14:57:15 25/01/2026 |
| 234 |  Coinone |
BCH/KRW | $602.20 | $203,453 | 14:54:53 25/01/2026 |
| 235 | XBO.com |
BCH/EUR | $591.64 | $198,650 | 15:00:11 25/01/2026 |
| 236 | Bitunix |
BCH/USD | $590.00 | $193,795 | 14:57:15 25/01/2026 |
| 237 |  Paribu |
BCH/TRY | $589.85 | $193,733 | 14:54:53 25/01/2026 |
| 238 | KCEX |
BCH/USDT | $590.37 | $189,610 | 14:57:07 25/01/2026 |
| 239 |  All InX |
BCH/USDT | $590.08 | $184,388 | 15:00:11 25/01/2026 |
| 240 | EasiCoin |
BCH/USDT | $590.48 | $180,489 | 15:00:11 25/01/2026 |
| 241 | BYDFi |
BCH/USDT | $590.27 | $174,897 | 14:57:11 25/01/2026 |
| 242 |  Niza.io |
BCH/USD | $590.08 | $174,392 | 15:00:10 25/01/2026 |
| 243 | MEXC |
BCH/BTC | $590.70 | $164,643 | 14:57:09 25/01/2026 |
| 244 | Cofinex |
BCH/USD | $589.88 | $157,473 | 15:00:15 25/01/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $590.11 | $155,212 | 15:00:16 25/01/2026 |
| 246 |  Qmall Exchange |
BCH/USDT | $590.11 | $154,344 | 14:57:11 25/01/2026 |
| 247 |  BitDelta |
BCH/USDT | $590.27 | $152,239 | 15:00:11 25/01/2026 |
| 248 |  TGEX |
BCH/USDT | $589.93 | $151,485 | 15:00:15 25/01/2026 |
| 249 | BitTap |
BCH/USDT | $590.31 | $147,274 | 15:00:07 25/01/2026 |
| 250 | Bitcastle |
BCH/BTC | $590.36 | $144,019 | 15:00:11 25/01/2026 |
| 251 |  Bitrue |
BCH/XRP | $590.33 | $143,559 | 14:57:10 25/01/2026 |
| 252 | WEEX |
BCH/USDT | $590.27 | $140,480 | 14:57:09 25/01/2026 |
| 253 |  Dex-Trade |
BCH/USDT | $590.68 | $138,777 | 14:54:14 25/01/2026 |
| 254 | Bitunix |
BCH/USDC | $589.63 | $133,268 | 14:57:15 25/01/2026 |
| 255 |  Pacifica |
BCH/USD | $591.11 | $133,159 | 15:03:15 25/01/2026 |
| 256 | Cat.Ex |
BCH/BTC | $590.28 | $133,052 | 15:00:13 25/01/2026 |
| 257 |  Cryptomus |
BCH/USDT | $590.57 | $128,306 | 15:00:11 25/01/2026 |
| 258 | Bitrue |
BCH/USDT | $590.31 | $126,639 | 14:57:10 25/01/2026 |
| 259 |  Paradex |
BCH/USD | $590.63 | $122,855 | 15:03:15 25/01/2026 |
| 260 | BitbabyExchange |
BCH/USDC | $590.51 | $120,124 | 15:00:09 25/01/2026 |
| 261 | WhiteBIT |
BCH/BTC | $589.88 | $119,461 | 14:54:07 25/01/2026 |
| 262 | WhiteBIT |
BCH/EUR | $590.39 | $115,962 | 14:54:07 25/01/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $590.50 | $115,508 | 15:00:08 25/01/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $591.04 | $115,118 | 14:56:59 25/01/2026 |
| 265 |  Bitfinex |
BCHN/USD | $591.84 | $114,800 | 14:59:53 25/01/2026 |
| 266 | Kraken |
BCH/EUR | $590.46 | $108,842 | 14:59:54 25/01/2026 |
| 267 |  Coinflare |
BCH/USDT | $590.32 | $108,641 | 15:00:15 25/01/2026 |
| 268 | Azbit |
BCH/BTC | $590.05 | $108,223 | 14:57:11 25/01/2026 |
| 269 |  ONUS Pro |
BCH/VNDC | $590.39 | $107,610 | 15:00:16 25/01/2026 |
| 270 |  Bit2Me |
BCH/EUR | $590.46 | $107,363 | 14:57:08 25/01/2026 |
| 271 | MEXC |
BCH/USDC | $589.64 | $104,144 | 14:57:16 25/01/2026 |
| 272 | BIT |
BCH/USDT | $589.94 | $100,289 | 15:00:23 25/01/2026 |
| 273 |  Coincall |
BCH/USD | $591.14 | $96,382.32 | 15:03:15 25/01/2026 |
| 274 |  Remitano |
BCH/USDT | $592.93 | $93,237.35 | 15:00:12 25/01/2026 |
| 275 | ONUS Pro |
BCH/USDT | $589.90 | $92,365.37 | 15:00:16 25/01/2026 |
| 276 |  Crypto.com Exchange |
BCH/USD | $590.91 | $88,692.51 | 14:57:07 25/01/2026 |
| 277 | WhiteBIT |
BCH/UAH | $592.46 | $81,208.50 | 14:54:07 25/01/2026 |
| 278 |  Koinpark |
BCH/USDT | $590.50 | $78,945.51 | 15:00:09 25/01/2026 |
| 279 | BitxEX |
BCH/USDT | $589.97 | $78,216.50 | 15:00:16 25/01/2026 |
| 280 | LeveX |
BCH/USDC | $589.88 | $77,897.72 | 15:00:15 25/01/2026 |
| 281 | BitMEX |
BCH/USD | $591.15 | $74,689.04 | 14:57:17 25/01/2026 |
| 282 | Bitrue |
BCH/USDC | $590.17 | $62,479.46 | 14:57:10 25/01/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $590.21 | $61,395.93 | 14:57:07 25/01/2026 |
| 284 | Koinbay |
BCH/BTC | $590.16 | $59,958.04 | 14:57:10 25/01/2026 |
| 285 |  Globe Derivative Exchange |
BCH/USD | $590.39 | $57,732.85 | 15:00:17 25/01/2026 |
| 286 | WhiteBIT |
BCH/TRY | $592.46 | $56,353.76 | 14:54:07 25/01/2026 |
| 287 | Cofinex |
BCH/USDT | $590.11 | $54,015.21 | 15:00:07 25/01/2026 |
| 288 | Koinpark |
BCH/INR | $598.55 | $52,691.39 | 15:00:09 25/01/2026 |
| 289 | Crypto.com Exchange |
BCH/USD | $591.11 | $51,231.17 | 14:45:16 25/01/2026 |
| 290 |  CriptoSwaps |
BCH/USDT | $590.31 | $50,768.98 | 15:00:10 25/01/2026 |
| 291 |  Nivex |
BCH/USDT | $590.08 | $50,666.76 | 15:00:12 25/01/2026 |
| 292 |  Coins.ph |
BCH/PHP | $593.60 | $48,759.00 | 15:00:13 25/01/2026 |
| 293 | Coins.ph |
BCH/USDT | $590.28 | $44,454.41 | 15:00:13 25/01/2026 |
| 294 | CoinEx |
BCH/USDC | $590.33 | $44,083.17 | 14:59:53 25/01/2026 |
| 295 | Binance |
BCH/FDUSD | $590.23 | $43,027.44 | 14:56:54 25/01/2026 |
| 296 | BYDFi |
BCH/USDC | $589.89 | $40,530.59 | 15:00:16 25/01/2026 |
| 297 | P2B |
BCH/USD | $591.80 | $40,145.31 | 14:54:11 25/01/2026 |
| 298 | 4E |
BCH/USDT | $596.41 | $39,069.97 | 19:54:15 24/01/2026 |
| 299 | DigiFinex |
BCH/BTC | $589.97 | $38,697.68 | 14:54:07 25/01/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $592.21 | $37,473.57 | 14:56:33 25/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 25/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,167,293,605 với tỷ giá $589.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.