Bitcoin Cash BCH
Xếp hạng #12
16:28:00 29/04/2026
Giá Bitcoin Cash (BCH)
$452.92 1.27%
0.005873 BTC
12,055,825 VND
Thấp: $443.00
Cao: $454.84
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.62 | $960,083,316 | 16:00:10 29/04/2026 |
| 2 |  Batonex |
BCH/USDT | $452.70 | $807,527,339 | 16:00:16 29/04/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $453.43 | $311,730,574 | 16:00:08 29/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $452.99 | $248,597,616 | 15:57:16 29/04/2026 |
| 5 |  ASTX |
BCH/USDT | $452.61 | $122,454,387 | 16:00:16 29/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $452.63 | $119,987,398 | 16:00:16 29/04/2026 |
| 7 |  MEXC |
BCH/USDT | $452.98 | $118,952,354 | 15:57:16 29/04/2026 |
| 8 |  Millionero |
BCH/USDT | $452.44 | $88,025,758 | 16:00:17 29/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $452.98 | $85,280,503 | 15:57:18 29/04/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.23 | $55,368,954 | 15:57:15 29/04/2026 |
| 11 |  Echobit |
BCH/USDT | $452.98 | $53,999,193 | 15:57:16 29/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $452.14 | $53,821,220 | 15:54:15 29/04/2026 |
| 13 |  GroveX |
BCH/USDT | $452.93 | $52,700,057 | 16:00:09 29/04/2026 |
| 14 |  Ulink |
BCH/USDT | $453.13 | $52,052,036 | 16:00:12 29/04/2026 |
| 15 |  SunX |
BCH/USDT | $453.11 | $52,049,803 | 16:00:12 29/04/2026 |
| 16 |  Binance |
BCH/USDT | $452.86 | $43,071,841 | 15:54:16 29/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $452.85 | $35,541,805 | 15:57:15 29/04/2026 |
| 18 |  OrangeX |
BCH/USDT | $453.03 | $34,014,814 | 15:57:15 29/04/2026 |
| 19 |  FameEX |
BCH/USDT | $452.98 | $32,702,119 | 15:57:17 29/04/2026 |
| 20 |  Ju.com |
BCH/USDT | $452.90 | $32,454,978 | 15:54:16 29/04/2026 |
| 21 |  CoinW |
BCH/USDT | $452.95 | $27,328,936 | 15:57:18 29/04/2026 |
| 22 |  CoinP |
BCH/USDT | $452.91 | $25,298,541 | 16:00:11 29/04/2026 |
| 23 |  KTX |
BCH/USDT | $452.61 | $24,930,886 | 16:00:16 29/04/2026 |
| 24 | CoinChief |
BCH/USDT | $453.21 | $24,260,719 | 15:57:08 29/04/2026 |
| 25 |  BTSE |
BCH/USDT | $452.64 | $24,149,346 | 15:54:15 29/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $452.50 | $23,256,577 | 16:00:16 29/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $452.34 | $23,248,275 | 16:00:15 29/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $452.69 | $23,110,731 | 16:00:15 29/04/2026 |
| 29 |  BingX |
BCH/USDT | $452.94 | $22,806,837 | 15:57:17 29/04/2026 |
| 30 |  IBIT Global |
BCH/USDT | $452.61 | $21,474,959 | 16:00:17 29/04/2026 |
| 31 |  AstralX |
BCH/USDT | $453.11 | $20,701,630 | 16:00:07 29/04/2026 |
| 32 |  KuCoin |
BCH/USDT | $453.03 | $20,006,981 | 15:54:18 29/04/2026 |
| 33 |  Tapbit |
BCH/USDT | $452.98 | $19,501,083 | 15:57:15 29/04/2026 |
| 34 | Millionero |
BCH/USDT | $453.11 | $19,353,840 | 15:57:07 29/04/2026 |
| 35 |  BVOX |
BCH/USDT | $452.98 | $17,141,239 | 15:57:15 29/04/2026 |
| 36 |  LBank |
BCH/USDT | $452.98 | $17,008,634 | 15:57:16 29/04/2026 |
| 37 |  Toobit |
BCH/USDT | $453.00 | $14,142,777 | 15:57:16 29/04/2026 |
| 38 |  WHXEX |
BCH/USDT | $452.98 | $14,079,040 | 15:57:15 29/04/2026 |
| 39 |  idax exchange |
BCH/USDT | $452.63 | $14,075,772 | 16:00:17 29/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $452.96 | $13,769,551 | 15:57:19 29/04/2026 |
| 41 |  BiKing |
BCH/USDT | $452.85 | $13,737,311 | 15:54:18 29/04/2026 |
| 42 |  Bybit |
BCH/USDT | $452.84 | $13,736,898 | 15:54:15 29/04/2026 |
| 43 |  BitMart |
BCH/USDT | $452.94 | $13,171,835 | 15:57:15 29/04/2026 |
| 44 |  Ourbit |
BCH/USDT | $452.98 | $13,081,910 | 15:57:15 29/04/2026 |
| 45 | CoinP |
BCH/USDT | $452.71 | $12,619,954 | 16:00:16 29/04/2026 |
| 46 | Koinbay |
BCH/USDT | $453.27 | $12,487,767 | 15:57:08 29/04/2026 |
| 47 | idax exchange |
BCH/USDT | $453.06 | $12,395,674 | 16:00:13 29/04/2026 |
| 48 | WHXEX |
BCH/USDT | $453.08 | $12,358,320 | 16:00:09 29/04/2026 |
| 49 |  DigiFinex |
BCH/USDT | $452.62 | $11,758,949 | 16:00:16 29/04/2026 |
| 50 |  KCEX |
BCH/USDT | $452.97 | $11,377,888 | 15:57:15 29/04/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $452.97 | $10,960,736 | 15:57:15 29/04/2026 |
| 52 |  WEEX |
BCH/USDT | $452.98 | $10,884,482 | 15:57:16 29/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $452.72 | $9,467,358 | 15:57:15 29/04/2026 |
| 54 |  AscendEX |
BCH/USDT | $452.30 | $9,223,976 | 15:54:15 29/04/2026 |
| 55 |  Websea |
BCH/USDT | $452.90 | $8,810,868 | 15:57:17 29/04/2026 |
| 56 |  BiFinance |
BCH/USDT | $453.21 | $8,775,834 | 15:57:10 29/04/2026 |
| 57 |  BTCC |
BCH/USDT | $453.11 | $8,404,245 | 15:57:16 29/04/2026 |
| 58 |  AEGET |
BCH/USDT | $452.53 | $7,890,417 | 16:00:17 29/04/2026 |
| 59 |  NovaEx |
BCH/USDT | $452.57 | $7,592,923 | 16:00:16 29/04/2026 |
| 60 |  ZKE |
BCH/USDT | $453.06 | $7,414,689 | 16:00:11 29/04/2026 |
| 61 |  CoinMy |
BCH/USDT | $452.72 | $6,603,602 | 16:00:15 29/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $453.10 | $6,517,621 | 15:57:15 29/04/2026 |
| 63 | BitMart |
BCH/USDT | $453.25 | $6,471,552 | 15:57:07 29/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $453.08 | $6,415,895 | 15:59:53 29/04/2026 |
| 65 | KuCoin |
BCH/USDT | $453.11 | $6,363,547 | 15:56:53 29/04/2026 |
| 66 |  YEX |
BCH/USDT | $452.91 | $6,318,573 | 15:51:16 29/04/2026 |
| 67 |  Coinlocally |
BCH/USDT | $452.55 | $5,979,173 | 16:00:16 29/04/2026 |
| 68 | CoinMy |
BCH/USDT | $453.03 | $5,441,956 | 16:00:11 29/04/2026 |
| 69 |  UZX |
BCH/USDT | $452.88 | $5,016,674 | 15:57:15 29/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $452.48 | $4,915,860 | 16:03:16 29/04/2026 |
| 71 |  OneEx |
BCH/USDT | $452.99 | $4,915,492 | 16:00:16 29/04/2026 |
| 72 |  EXMO |
BCH/USD | $456.50 | $4,799,395 | 15:57:07 29/04/2026 |
| 73 | Hotcoin |
BCH/USDT | $453.01 | $4,376,760 | 15:57:06 29/04/2026 |
| 74 |  Aivora Exchange |
BCH/USDT | $452.67 | $4,271,817 | 16:00:17 29/04/2026 |
| 75 | Binance |
BCH/USDC | $452.82 | $4,158,431 | 15:54:16 29/04/2026 |
| 76 | Coinlocally |
BCH/USDT | $452.87 | $3,629,989 | 16:00:09 29/04/2026 |
| 77 | KTX |
BCH/USDT | $453.03 | $3,568,807 | 16:00:07 29/04/2026 |
| 78 | Binance |
BCH/USDT | $453.16 | $3,533,008 | 15:56:55 29/04/2026 |
| 79 | BiKing |
BCH/USDT | $453.11 | $3,531,010 | 15:54:08 29/04/2026 |
| 80 |  Cofinex |
BCH/USDT | $452.86 | $3,411,801 | 16:00:15 29/04/2026 |
| 81 |  Bitget |
BCH/USDT | $452.80 | $3,394,064 | 15:54:15 29/04/2026 |
| 82 |  Azbit |
BCH/USDT | $453.31 | $3,068,199 | 15:57:07 29/04/2026 |
| 83 | Ju.com |
BCH/USDT | $453.01 | $3,032,929 | 16:00:15 29/04/2026 |
| 84 |  HTX |
BCH/USDT | $452.98 | $3,005,549 | 15:59:54 29/04/2026 |
| 85 | WHXEX |
BCH/USD | $452.98 | $2,992,071 | 15:57:15 29/04/2026 |
| 86 | BVOX |
BCH/USDT | $453.21 | $2,925,361 | 15:57:10 29/04/2026 |
| 87 |  IndoEx |
BCH/ETH | $452.80 | $2,910,715 | 16:00:11 29/04/2026 |
| 88 | CrypFine |
BCH/USDT | $453.24 | $2,891,984 | 15:57:08 29/04/2026 |
| 89 |  Phemex |
BCH/USDT | $453.11 | $2,875,881 | 15:57:08 29/04/2026 |
| 90 | SunX |
BCH/USDT | $452.60 | $2,857,291 | 16:00:18 29/04/2026 |
| 91 | IndoEx |
BCH/USDC | $452.84 | $2,847,751 | 16:00:11 29/04/2026 |
| 92 |  Pionex |
BCH/USDT | $453.21 | $2,837,158 | 15:57:08 29/04/2026 |
| 93 | WhiteBIT |
BCH/USDT | $453.01 | $2,614,223 | 15:54:08 29/04/2026 |
| 94 |  Picol |
BCH/USDT | $452.93 | $2,480,654 | 16:00:08 29/04/2026 |
| 95 |  Gate |
BCH/USDT | $452.86 | $2,449,013 | 15:54:19 29/04/2026 |
| 96 |  Bibox |
BCH/ETH | $190.88 | $2,440,155 | 16:00:11 29/04/2026 |
| 97 |  Bitbaby |
BCH/USDT | $452.61 | $2,364,680 | 15:45:16 29/04/2026 |
| 98 | CoinUp.io |
BCH/USDT | $453.21 | $2,357,142 | 15:57:08 29/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $452.98 | $2,351,893 | 15:57:15 29/04/2026 |
| 100 |  Dmex |
BCH/USD | $452.47 | $2,309,431 | 16:03:19 29/04/2026 |
| 101 | Phemex |
BCH/USDT | $452.99 | $2,267,448 | 15:57:16 29/04/2026 |
| 102 | WEEX |
BCH/USDC | $453.16 | $2,007,084 | 15:57:10 29/04/2026 |
| 103 | Hotcoin |
BCH/USD | $452.97 | $1,994,372 | 15:57:19 29/04/2026 |
| 104 |  BloFin |
BCH/USDT | $452.94 | $1,990,878 | 15:54:17 29/04/2026 |
| 105 | Ulink |
BCH/USDT | $346.96 | $1,977,974 | 16:00:19 29/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $452.60 | $1,942,429 | 16:00:15 29/04/2026 |
| 107 |  Cryptomus |
BCH/USDT | $452.99 | $1,922,976 | 16:00:18 29/04/2026 |
| 108 | Tapbit |
BCH/USDT | $453.26 | $1,921,991 | 15:57:10 29/04/2026 |
| 109 | HTX |
BCH/USDT | $452.98 | $1,863,368 | 15:54:24 29/04/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $452.23 | $1,839,681 | 16:03:17 29/04/2026 |
| 111 |  XT.COM |
BCH/USDT | $453.21 | $1,769,202 | 15:57:09 29/04/2026 |
| 112 | BTCC |
BCH/USDT | $453.21 | $1,767,163 | 15:57:10 29/04/2026 |
| 113 |  4E |
BCH/USDT | $452.93 | $1,738,115 | 16:00:11 29/04/2026 |
| 114 |  CoinEx |
BCH/USDT | $452.95 | $1,663,458 | 15:59:23 29/04/2026 |
| 115 |  YUBIT |
BCH/USDT | $452.98 | $1,610,299 | 15:57:15 29/04/2026 |
| 116 |  EVEDEX |
BCH/USD | $452.42 | $1,595,217 | 16:03:15 29/04/2026 |
| 117 | Bibox |
BCH/USDT | $493.56 | $1,585,805 | 16:00:11 29/04/2026 |
| 118 | Ourbit |
BCH/USDT | $453.21 | $1,575,779 | 15:57:09 29/04/2026 |
| 119 |  EagleX |
BCH/USDT | $452.59 | $1,558,238 | 16:00:15 29/04/2026 |
| 120 | IndoEx |
BCH/USDT | $452.80 | $1,541,147 | 16:00:11 29/04/2026 |
| 121 |  BitradeX |
BCH/USDT | $452.81 | $1,534,594 | 15:48:07 29/04/2026 |
| 122 | CoinW |
BCH/USDT | $452.95 | $1,431,367 | 15:57:10 29/04/2026 |
| 123 |  BitTap |
BCH/USDT | $452.90 | $1,399,134 | 15:57:17 29/04/2026 |
| 124 |  P2B |
BCH/USDT | $453.01 | $1,390,759 | 15:54:09 29/04/2026 |
| 125 |  AlphaX |
BCH/USDT | $452.52 | $1,346,008 | 16:00:17 29/04/2026 |
| 126 | IndoEx |
BCH/BTC | $452.81 | $1,323,368 | 16:00:11 29/04/2026 |
| 127 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 128 |  BitxEX |
BCH/USDT | $453.13 | $1,212,719 | 16:00:09 29/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $453.26 | $1,201,537 | 15:57:07 29/04/2026 |
| 130 |  BYDFi |
BCH/USDT | $452.89 | $1,120,536 | 16:00:15 29/04/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $453.13 | $1,107,112 | 16:00:11 29/04/2026 |
| 132 | WHXEX |
BCH/USDC | $452.89 | $1,095,467 | 16:00:09 29/04/2026 |
| 133 | idax exchange |
BCH/USDC | $452.88 | $1,095,352 | 16:00:13 29/04/2026 |
| 134 |  EdgeX |
BCH/USD | $452.16 | $1,094,709 | 16:03:15 29/04/2026 |
| 135 | MEXC |
BCH/USDT | $452.84 | $1,043,590 | 15:54:12 29/04/2026 |
| 136 |  Hyperliquid |
BCH/USD | $453.10 | $1,042,379 | 15:57:26 29/04/2026 |
| 137 |  Gems Trade |
BCH/USDT | $452.65 | $1,039,383 | 15:45:13 29/04/2026 |
| 138 |  OKX |
BCH/USDT | $453.06 | $1,027,852 | 15:56:53 29/04/2026 |
| 139 |  XXKK |
BCH/USDT | $452.81 | $1,023,923 | 15:54:07 29/04/2026 |
| 140 | IndoEx |
BCH/LTC | $452.81 | $987,809 | 16:00:11 29/04/2026 |
| 141 | Millionero |
BCH/USDC | $452.76 | $986,146 | 15:57:07 29/04/2026 |
| 142 |  Tebbit |
BCH/USDT | $452.61 | $974,365 | 16:00:16 29/04/2026 |
| 143 | BitMart |
BCH/BTC | $453.12 | $965,834 | 15:57:07 29/04/2026 |
| 144 |  Hibt |
BCH/USDT | $453.04 | $929,945 | 15:54:12 29/04/2026 |
| 145 | YUBIT |
BCH/USDT | $453.11 | $925,484 | 15:57:07 29/04/2026 |
| 146 |  Venus |
BCH/vBCH | $453.00 | $903,340 | 15:57:07 29/04/2026 |
| 147 |  Coinbase Exchange |
BCH/USD | $453.20 | $897,058 | 15:57:00 29/04/2026 |
| 148 | Binance |
BCH/USDC | $453.16 | $892,389 | 15:56:55 29/04/2026 |
| 149 | EagleX |
BCH/USDT | $452.83 | $880,580 | 16:00:11 29/04/2026 |
| 150 |  SuperEx |
BCH/USDT | $452.71 | $845,388 | 15:54:10 29/04/2026 |
| 151 |  Upbit |
BCH/KRW | $454.55 | $829,160 | 15:56:24 29/04/2026 |
| 152 | AscendEX |
BCH/USDT | $454.32 | $824,067 | 15:54:09 29/04/2026 |
| 153 | UZX |
BCH/USDT | $453.21 | $813,877 | 15:57:10 29/04/2026 |
| 154 |  HitBTC |
BCH/USDT | $453.07 | $811,150 | 15:54:11 29/04/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $453.04 | $811,096 | 15:54:08 29/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $453.32 | $810,520 | 15:57:07 29/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $453.23 | $804,960 | 16:00:08 29/04/2026 |
| 158 | FameEX |
BCH/USDT | $453.32 | $804,319 | 15:57:11 29/04/2026 |
| 159 | Aivora Exchange |
BCH/USDT | $453.01 | $788,157 | 16:00:08 29/04/2026 |
| 160 | LBank |
BCH/USDT | $453.21 | $754,719 | 15:57:10 29/04/2026 |
| 161 | Bybit |
BCH/USDT | $453.21 | $745,768 | 15:54:08 29/04/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $453.13 | $659,279 | 16:00:09 29/04/2026 |
| 163 | ZKE |
BCH/USDC | $452.88 | $657,253 | 16:00:11 29/04/2026 |
| 164 |  SunX |
BCH/USDT | $452.15 | $628,292 | 16:03:17 29/04/2026 |
| 165 | BlockFin |
BCH/USDT | $453.51 | $576,887 | 15:57:07 29/04/2026 |
| 166 |  LMAX Digital |
BCH/USD | $453.20 | $547,819 | 16:00:09 29/04/2026 |
| 167 | WhiteBIT |
BCH/USDC | $452.73 | $497,600 | 15:54:08 29/04/2026 |
| 168 |  Bithumb |
BCH/KRW | $455.21 | $483,580 | 15:59:54 29/04/2026 |
| 169 | P2B |
BCH/USD | $453.10 | $469,162 | 15:54:09 29/04/2026 |
| 170 | DigiFinex |
BCH/USDT | $453.02 | $468,046 | 16:00:08 29/04/2026 |
| 171 |  MGBX |
BCH/USDT | $452.96 | $466,731 | 15:57:16 29/04/2026 |
| 172 | IndoEx |
BCH/BSV | $452.81 | $463,366 | 16:00:11 29/04/2026 |
| 173 |  Blynex |
BCH/USDT | $452.94 | $425,424 | 15:54:25 29/04/2026 |
| 174 | Bibox |
BCH/BTC | $493.56 | $405,212 | 16:00:11 29/04/2026 |
| 175 | WhiteBIT |
BCH/WBT | $453.24 | $405,173 | 15:54:08 29/04/2026 |
| 176 | Deepcoin |
BCH/USD | $452.97 | $401,366 | 15:57:15 29/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $453.21 | $393,737 | 15:57:07 29/04/2026 |
| 178 |  BlueBit |
BCH/USDT | $453.03 | $357,665 | 16:00:09 29/04/2026 |
| 179 | ASTX |
BCH/USDT | $452.93 | $348,988 | 16:00:09 29/04/2026 |
| 180 | BloFin |
BCH/USDT | $453.05 | $347,530 | 15:45:08 29/04/2026 |
| 181 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 182 |  BitKan |
BCH/USDT | $453.03 | $336,245 | 16:00:09 29/04/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $453.18 | $335,473 | 15:59:53 29/04/2026 |
| 184 |  Bitunix |
BCH/USDT | $453.01 | $331,277 | 15:54:09 29/04/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $453.06 | $331,113 | 16:00:11 29/04/2026 |
| 186 | Toobit |
BCH/USDT | $453.31 | $314,432 | 15:57:08 29/04/2026 |
| 187 |  KoinBX |
BCH/INR | $461.37 | $309,512 | 16:00:11 29/04/2026 |
| 188 |  EXMO.ME |
BCH/USDT | $452.61 | $308,112 | 16:00:14 29/04/2026 |
| 189 | EXMO |
BCH/USDT | $453.01 | $307,756 | 15:57:07 29/04/2026 |
| 190 |  LeveX |
BCH/USDT | $452.60 | $305,632 | 16:00:16 29/04/2026 |
| 191 | HitBTC |
BCH/USDT | $452.45 | $298,132 | 15:54:15 29/04/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $452.45 | $298,126 | 16:00:15 29/04/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $451.99 | $293,478 | 16:00:23 29/04/2026 |
| 194 |  CoinTR |
BCH/USDT | $453.53 | $288,914 | 16:00:07 29/04/2026 |
| 195 | Binance |
BCH/BTC | $453.09 | $280,121 | 15:56:55 29/04/2026 |
| 196 | Pionex |
BCH/BTC | $453.27 | $262,954 | 15:57:08 29/04/2026 |
| 197 | P2B |
BCH/BTC | $452.95 | $253,572 | 15:54:09 29/04/2026 |
| 198 |  Bitspay |
BCH/BNB | $452.67 | $252,349 | 16:00:10 29/04/2026 |
| 199 | Tebbit |
BCH/USDT | $453.13 | $240,641 | 16:00:08 29/04/2026 |
| 200 | MGBX |
BCH/USDT | $453.21 | $237,744 | 15:57:08 29/04/2026 |
| 201 |  Bitcastle |
BCH/USDT | $452.93 | $223,742 | 16:00:09 29/04/2026 |
| 202 |  Coinbase International Exchange |
BCH/USDC | $452.75 | $217,658 | 16:00:15 29/04/2026 |
| 203 | EXMO |
BCH/USDC | $452.96 | $216,187 | 15:57:07 29/04/2026 |
| 204 | EXMO.ME |
BCH/USDC | $452.82 | $215,997 | 16:00:14 29/04/2026 |
| 205 | KoinBX |
BCH/USDT | $452.91 | $202,922 | 16:00:11 29/04/2026 |
| 206 |  Kraken |
BCH/USD | $452.92 | $198,214 | 15:59:53 29/04/2026 |
| 207 | Cofinex |
BCH/USD | $452.59 | $197,703 | 16:00:15 29/04/2026 |
| 208 |  ICRYPEX |
BCH/USDT | $452.76 | $195,175 | 16:00:09 29/04/2026 |
| 209 | BingX |
BCH/USDT | $453.17 | $190,007 | 15:54:10 29/04/2026 |
| 210 |  YoBit |
BCHABC/BTC | $8.26 | $180,820 | 16:00:11 29/04/2026 |
| 211 | Bitunix |
BCH/USD | $452.82 | $171,287 | 15:54:15 29/04/2026 |
| 212 | Gate |
BCH/USDT | $453.07 | $169,265 | 15:56:54 29/04/2026 |
| 213 |  ADEN |
BCH/USDT | $452.27 | $168,030 | 16:03:48 29/04/2026 |
| 214 |  XBO.com |
BCH/USDT | $453.70 | $163,729 | 15:57:10 29/04/2026 |
| 215 | Cat.Ex |
BCH/BTC | $453.02 | $162,421 | 16:00:11 29/04/2026 |
| 216 | XBO.com |
BCH/USD | $452.54 | $160,738 | 15:57:10 29/04/2026 |
| 217 |  Bitvavo |
BCH/EUR | $453.30 | $156,535 | 15:57:07 29/04/2026 |
| 218 | XBO.com |
BCH/EUR | $453.71 | $155,707 | 15:57:10 29/04/2026 |
| 219 | Pionex |
BCH/USDT | $452.99 | $145,390 | 15:57:15 29/04/2026 |
| 220 | Bitbaby |
BCH/USDT | $452.80 | $140,407 | 15:45:07 29/04/2026 |
| 221 |  BigONE |
BCH/USDT | $452.49 | $140,144 | 15:57:11 29/04/2026 |
| 222 | XT.COM |
BCH/BTC | $453.12 | $140,100 | 15:57:09 29/04/2026 |
| 223 | CoinEx |
BCH/BTC | $453.12 | $139,723 | 15:59:53 29/04/2026 |
| 224 |  PrimeXBT |
BCH/USDT | $452.61 | $129,921 | 16:00:16 29/04/2026 |
| 225 | Bitget |
BCH/USDT | $452.91 | $126,118 | 15:54:07 29/04/2026 |
| 226 |  BitDelta |
BCH/USDT | $453.13 | $125,749 | 16:00:07 29/04/2026 |
| 227 | BYDFi |
BCH/USDT | $453.01 | $117,549 | 15:54:10 29/04/2026 |
| 228 |  BitMEX |
BCH/USDT | $452.92 | $116,660 | 15:57:19 29/04/2026 |
| 229 |  Bitrue |
BCH/XRP | $453.26 | $116,475 | 15:57:07 29/04/2026 |
| 230 | EasiCoin |
BCH/USDT | $453.03 | $115,709 | 16:00:09 29/04/2026 |
| 231 | Bitunix |
BCH/USDC | $452.87 | $109,304 | 15:54:15 29/04/2026 |
| 232 | WhiteBIT |
BCH/BTC | $452.53 | $105,898 | 15:54:08 29/04/2026 |
| 233 | MEXC |
BCH/USDC | $452.91 | $105,301 | 15:57:16 29/04/2026 |
| 234 |  PointPay |
BCH/USDT | $453.31 | $104,225 | 15:57:10 29/04/2026 |
| 235 | MEXC |
BCH/USD1 | $453.30 | $101,945 | 15:54:16 29/04/2026 |
| 236 | Binance |
BCH/FDUSD | $453.10 | $101,827 | 15:56:55 29/04/2026 |
| 237 | Bitrue |
BCH/USDT | $453.27 | $101,459 | 15:57:07 29/04/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $453.30 | $98,494.51 | 15:57:07 29/04/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $453.41 | $97,197.64 | 15:57:08 29/04/2026 |
| 240 |  Bitcoiva |
BCH/INR | $459.03 | $90,905.78 | 16:00:08 29/04/2026 |
| 241 |  Coincall |
BCH/USD | $452.36 | $89,843.99 | 16:03:16 29/04/2026 |
| 242 |  KlicklX |
BCH/USDT | $452.95 | $87,828.80 | 16:00:09 29/04/2026 |
| 243 |  Deribit |
BCH/USDC | $452.91 | $87,636.29 | 15:54:53 29/04/2026 |
| 244 | CoinTR |
BCH/TRY | $452.90 | $81,230.30 | 16:00:07 29/04/2026 |
| 245 | BitMEX |
BCH/USD | $454.52 | $73,368.21 | 15:57:19 29/04/2026 |
| 246 |  Lighter |
BCH/USDC | $452.72 | $73,056.58 | 15:57:15 29/04/2026 |
| 247 |  Paribu |
BCH/TRY | $451.99 | $72,780.30 | 15:59:23 29/04/2026 |
| 248 | BitTap |
BCH/USDT | $452.61 | $70,606.55 | 16:00:19 29/04/2026 |
| 249 | LMAX Digital |
BCH/JPY | $452.93 | $70,360.42 | 16:00:09 29/04/2026 |
| 250 | WhiteBIT |
BCH/TRY | $451.81 | $65,342.28 | 15:54:08 29/04/2026 |
| 251 | Bitspay |
BCH/USDC | $453.96 | $65,050.64 | 16:00:10 29/04/2026 |
| 252 | Azbit |
BCH/BTC | $453.04 | $64,978.39 | 15:57:07 29/04/2026 |
| 253 | KCEX |
BCH/USDT | $453.41 | $64,839.43 | 15:57:08 29/04/2026 |
| 254 | Bitspay |
BCH/USDT | $453.67 | $64,540.79 | 16:00:10 29/04/2026 |
| 255 | Bitspay |
BCH/ETH | $453.67 | $64,167.36 | 16:00:10 29/04/2026 |
| 256 |  Coins.ph |
BCH/PHP | $450.42 | $64,165.05 | 15:57:10 29/04/2026 |
| 257 | LeveX |
BCH/USDC | $452.61 | $63,360.10 | 16:00:16 29/04/2026 |
| 258 |  AllinX |
BCH/USDT | $452.91 | $61,905.89 | 16:00:12 29/04/2026 |
| 259 | Bitspay |
BCH/BTC | $452.42 | $61,516.92 | 16:00:10 29/04/2026 |
| 260 | YEX |
BCH/USDC | $452.84 | $58,431.22 | 15:51:16 29/04/2026 |
| 261 |  Aster |
BCH/USDT | $452.99 | $55,681.35 | 15:54:15 29/04/2026 |
| 262 |  Bitkub |
BCH/THB | $452.45 | $54,841.19 | 15:57:10 29/04/2026 |
| 263 |  VinDAX |
BCH/BTC | $452.79 | $54,268.17 | 16:00:09 29/04/2026 |
| 264 | MEXC |
BCH/USD1 | $453.05 | $54,220.48 | 15:54:12 29/04/2026 |
| 265 |  Koinpark |
BCH/USDT | $453.21 | $53,760.55 | 15:57:10 29/04/2026 |
| 266 | Bitcastle |
BCH/BTC | $452.92 | $53,333.85 | 16:00:09 29/04/2026 |
| 267 | Cofinex |
BCH/USDT | $453.01 | $51,108.74 | 16:00:11 29/04/2026 |
| 268 |  Niza.io |
BCH/USD | $452.92 | $49,402.61 | 15:58:23 29/04/2026 |
| 269 | Binance |
BCH/EUR | $452.89 | $48,537.51 | 15:56:55 29/04/2026 |
| 270 |  Flipster |
BCH/USDT | $452.87 | $45,254.10 | 16:00:15 29/04/2026 |
| 271 |  VOOX Exchange |
BCH/USDT | $453.11 | $44,603.74 | 15:57:18 29/04/2026 |
| 272 |  Pacifica |
BCH/USD | $452.50 | $43,851.55 | 16:03:15 29/04/2026 |
| 273 | Bitrue |
BCH/USDC | $453.06 | $43,623.91 | 15:57:07 29/04/2026 |
| 274 | Coins.ph |
BCH/USDT | $453.31 | $43,587.60 | 15:57:10 29/04/2026 |
| 275 | BitxEX |
BCH/USDT | $452.56 | $42,975.80 | 16:00:16 29/04/2026 |
| 276 |  Nonkyc.io Exchange |
BCH/USDT | $452.83 | $42,841.68 | 16:00:08 29/04/2026 |
| 277 | Kraken |
BCH/EUR | $453.41 | $42,381.47 | 15:59:53 29/04/2026 |
| 278 |  Bit2Me |
BCH/EUR | $453.10 | $41,265.83 | 15:57:10 29/04/2026 |
| 279 | BYDFi |
BCH/USDC | $452.86 | $40,937.80 | 16:00:15 29/04/2026 |
| 280 | Koinbay |
BCH/BTC | $453.19 | $39,866.51 | 15:57:08 29/04/2026 |
| 281 | WHXEX |
BCH/BTC | $453.01 | $39,764.76 | 16:00:09 29/04/2026 |
| 282 | idax exchange |
BCH/BTC | $452.99 | $39,759.36 | 16:00:13 29/04/2026 |
| 283 | WhiteBIT |
BCH/UAH | $452.44 | $38,812.02 | 15:54:08 29/04/2026 |
| 284 | Koinpark |
BCH/INR | $461.69 | $37,376.06 | 15:57:10 29/04/2026 |
| 285 | Bitcoiva |
BCH/USDT | $453.11 | $36,661.06 | 16:00:08 29/04/2026 |
| 286 | Coinbase Exchange |
BCH/EUR | $453.24 | $34,418.64 | 15:57:00 29/04/2026 |
| 287 | Bitbaby |
BCH/USDC | $452.72 | $34,188.74 | 15:45:07 29/04/2026 |
| 288 | WEEX |
BCH/USDT | $453.21 | $33,575.24 | 15:57:10 29/04/2026 |
| 289 |  Extended |
BCH/USD | $453.58 | $33,132.17 | 16:03:18 29/04/2026 |
| 290 | CoinEx |
BCH/USDC | $453.10 | $30,456.31 | 15:59:53 29/04/2026 |
| 291 | MEXC |
BCH/USDC | $453.25 | $29,826.40 | 15:54:12 29/04/2026 |
| 292 | OKX |
BCH/USD | $452.80 | $28,381.40 | 15:56:53 29/04/2026 |
| 293 | Kraken |
BCH/USDC | $454.02 | $26,935.88 | 15:59:53 29/04/2026 |
| 294 | KuCoin |
BCH/BTC | $452.92 | $25,738.02 | 15:56:23 29/04/2026 |
| 295 |  Remitano |
BCH/USDT | $452.46 | $25,658.87 | 16:00:13 29/04/2026 |
| 296 |  Coinone |
BCH/KRW | $454.54 | $24,840.57 | 15:59:53 29/04/2026 |
| 297 |  Bitbank |
BCC/JPY | $452.72 | $23,469.71 | 15:57:09 29/04/2026 |
| 298 |  BitexLive |
BCH/USDT | $453.13 | $22,205.41 | 16:00:10 29/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USDT | $452.87 | $21,856.02 | 15:57:07 29/04/2026 |
| 300 |  Kanga Exchange |
BCH/USDT | $452.43 | $21,271.48 | 16:00:08 29/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 29/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,083,316 với tỷ giá $461.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.