Bitcoin Cash BCH
Xếp hạng #19
15:53:00 29/07/2026
Giá Bitcoin Cash (BCH)
$212.56 -0.08%
0.003304 BTC
5,572,200 VND
Thấp: $209.50
Cao: $215.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.13 | $959,074,381 | 15:00:07 29/07/2026 |
| 2 |  Ulink |
BCH/USDT | $213.94 | $353,843,754 | 15:00:26 29/07/2026 |
| 3 |  SunX |
BCH/USDT | $214.04 | $353,699,615 | 15:00:08 29/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $213.94 | $230,479,032 | 15:00:08 29/07/2026 |
| 5 |  Aivora Exchange |
BCH/USDT | $213.81 | $179,279,936 | 15:00:16 29/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $213.57 | $109,039,048 | 14:57:16 29/07/2026 |
| 7 |  CoinMy |
BCH/USDT | $213.82 | $92,230,613 | 15:00:16 29/07/2026 |
| 8 |  KTX |
BCH/USDT | $213.58 | $73,426,553 | 15:00:15 29/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.81 | $66,094,367 | 15:00:16 29/07/2026 |
| 10 |  ASTX |
BCH/USDT | $213.82 | $63,411,988 | 15:00:16 29/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $213.58 | $50,118,319 | 14:57:17 29/07/2026 |
| 12 |  Binance |
BCH/USDT | $213.20 | $42,087,891 | 14:54:17 29/07/2026 |
| 13 |  AstralX |
BCH/USDT | $213.63 | $39,027,325 | 14:57:15 29/07/2026 |
| 14 |  BlockFin |
BCH/USDT | $213.81 | $35,015,453 | 15:00:15 29/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $213.81 | $34,328,177 | 15:00:15 29/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $213.57 | $33,446,824 | 14:57:15 29/07/2026 |
| 17 |  FameEX |
BCH/USDT | $213.58 | $29,340,650 | 14:57:18 29/07/2026 |
| 18 |  WEEX |
BCH/USDT | $213.57 | $22,248,928 | 14:57:16 29/07/2026 |
| 19 |  LBank |
BCH/USDT | $213.43 | $21,884,241 | 14:57:17 29/07/2026 |
| 20 | AstralX |
BCH/USDT | $213.73 | $21,346,007 | 14:57:13 29/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $213.81 | $21,042,404 | 15:00:17 29/07/2026 |
| 22 |  CoinW |
BCH/USDT | $213.58 | $20,841,696 | 14:57:19 29/07/2026 |
| 23 |  BTSE |
BCH/USDT | $213.73 | $20,101,326 | 14:57:15 29/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $213.73 | $20,076,283 | 14:57:15 29/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $213.72 | $19,135,000 | 15:00:15 29/07/2026 |
| 26 |  BVOX |
BCH/USDT | $213.54 | $16,645,534 | 14:57:15 29/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $213.67 | $16,353,081 | 14:57:15 29/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $213.35 | $16,159,858 | 14:57:15 29/07/2026 |
| 29 |  WHXEX |
BCH/USDT | $213.80 | $16,152,584 | 15:00:16 29/07/2026 |
| 30 |  Blockfinex |
BCH/USDT | $213.81 | $16,152,529 | 15:00:15 29/07/2026 |
| 31 |  idax exchange |
BCH/USDT | $213.80 | $16,152,395 | 15:00:17 29/07/2026 |
| 32 |  Deepcoin |
BCH/USDT | $213.61 | $15,604,542 | 14:57:15 29/07/2026 |
| 33 |  Ourbit |
BCH/USDT | $213.59 | $14,689,475 | 14:57:17 29/07/2026 |
| 34 |  Batonex |
BCH/USDT | $213.78 | $13,705,009 | 15:00:16 29/07/2026 |
| 35 |  BiKing |
BCH/USDT | $213.81 | $13,261,219 | 15:00:17 29/07/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $213.86 | $13,167,585 | 14:51:15 29/07/2026 |
| 37 |  BitMart |
BCH/USDT | $213.80 | $13,149,154 | 15:00:16 29/07/2026 |
| 38 | Koinbay |
BCH/USDT | $213.67 | $12,486,732 | 14:57:13 29/07/2026 |
| 39 | idax exchange |
BCH/USDT | $213.98 | $12,462,410 | 15:00:13 29/07/2026 |
| 40 | WHXEX |
BCH/USDT | $213.98 | $12,462,410 | 15:00:12 29/07/2026 |
| 41 | Blockfinex |
BCH/USDT | $213.88 | $12,403,825 | 15:00:07 29/07/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $213.33 | $12,211,236 | 14:48:15 29/07/2026 |
| 43 |  AllinX |
BCH/USDT | $213.94 | $12,037,481 | 15:00:08 29/07/2026 |
| 44 |  BTCC |
BCH/USDT | $213.43 | $11,854,788 | 14:57:16 29/07/2026 |
| 45 |  CoinP |
BCH/USDT | $213.94 | $11,785,971 | 15:00:11 29/07/2026 |
| 46 |  Hibt |
BCH/USDT | $213.30 | $11,427,413 | 14:54:18 29/07/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $213.81 | $10,658,504 | 15:00:16 29/07/2026 |
| 48 | CoinChief |
BCH/USDT | $213.74 | $10,053,934 | 14:57:09 29/07/2026 |
| 49 |  YEX |
BCH/USDT | $213.57 | $9,902,119 | 14:57:16 29/07/2026 |
| 50 |  DigiFinex |
BCH/USDT | $213.58 | $9,725,282 | 14:57:17 29/07/2026 |
| 51 |  Bybit |
BCH/USDT | $213.24 | $9,022,818 | 14:54:16 29/07/2026 |
| 52 |  Toobit |
BCH/USDT | $213.57 | $8,932,162 | 14:57:18 29/07/2026 |
| 53 |  BiFinance |
BCH/USDT | $213.63 | $8,383,428 | 14:57:08 29/07/2026 |
| 54 |  GroveX |
BCH/USDT | $213.33 | $8,274,138 | 14:57:08 29/07/2026 |
| 55 |  KCEX |
BCH/USDT | $213.60 | $7,801,543 | 14:57:15 29/07/2026 |
| 56 |  Websea |
BCH/USDT | $213.51 | $7,505,032 | 14:57:17 29/07/2026 |
| 57 |  ZKE |
BCH/USDT | $213.88 | $7,442,449 | 15:00:09 29/07/2026 |
| 58 | BitMart |
BCH/USDT | $213.91 | $6,810,276 | 15:00:08 29/07/2026 |
| 59 |  BingX |
BCH/USDC | $213.87 | $6,524,825 | 14:57:18 29/07/2026 |
| 60 |  MGBX |
BCH/USDT | $213.60 | $6,165,714 | 14:57:16 29/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $213.70 | $6,128,530 | 14:57:15 29/07/2026 |
| 62 |  Echobit |
BCH/USDT | $213.58 | $6,001,772 | 14:57:16 29/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $213.67 | $5,744,022 | 14:57:15 29/07/2026 |
| 64 | CoinP |
BCH/USDT | $213.84 | $5,442,724 | 15:00:15 29/07/2026 |
| 65 |  OneEx |
BCH/USDT | $214.02 | $4,937,504 | 15:00:16 29/07/2026 |
| 66 | Binance |
BCH/USDT | $213.54 | $4,759,350 | 14:56:42 29/07/2026 |
| 67 | BiKing |
BCH/USDT | $214.04 | $4,754,213 | 15:00:11 29/07/2026 |
| 68 |  Gate |
BCH/USDT | $213.22 | $4,720,096 | 14:54:19 29/07/2026 |
| 69 |  Bitbase |
BCH/USDT | $213.33 | $4,660,223 | 14:48:17 29/07/2026 |
| 70 |  MEXC |
BCH/USDT | $213.94 | $4,528,708 | 14:57:16 29/07/2026 |
| 71 |  Hotcoin |
BCH/USDT | $213.60 | $4,503,801 | 14:57:20 29/07/2026 |
| 72 |  Poloniex |
BCH/USDT | $214.03 | $4,400,173 | 14:59:23 29/07/2026 |
| 73 |  UZX |
BCH/USDT | $213.57 | $4,188,717 | 14:57:16 29/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $213.64 | $4,128,810 | 14:48:07 29/07/2026 |
| 75 |  Azbit |
BCH/USDT | $213.63 | $3,778,651 | 14:57:07 29/07/2026 |
| 76 |  BitxEX |
BCH/USDT | $213.94 | $3,751,403 | 15:00:09 29/07/2026 |
| 77 |  KuCoin |
BCH/USDT | $213.63 | $3,693,994 | 14:57:19 29/07/2026 |
| 78 | Binance |
BCH/USDC | $213.21 | $3,539,660 | 14:54:17 29/07/2026 |
| 79 | CrypFine |
BCH/USDT | $213.69 | $3,536,476 | 14:57:08 29/07/2026 |
| 80 |  Phemex |
BCH/USDT | $213.74 | $3,474,493 | 14:57:10 29/07/2026 |
| 81 |  AEGET |
BCH/USDT | $213.81 | $3,430,663 | 15:00:15 29/07/2026 |
| 82 |  Pionex |
BCH/USDT | $213.72 | $3,378,603 | 14:57:07 29/07/2026 |
| 83 |  IndoEx |
BCH/ETH | $213.59 | $3,323,838 | 15:00:11 29/07/2026 |
| 84 | IndoEx |
BCH/USDC | $213.60 | $3,268,083 | 15:00:11 29/07/2026 |
| 85 |  Cofinex |
BCH/USDT | $213.73 | $3,201,245 | 15:00:15 29/07/2026 |
| 86 |  Bitget |
BCH/USDT | $213.22 | $3,199,987 | 14:54:16 29/07/2026 |
| 87 | WHXEX |
BCH/USD | $213.82 | $3,087,710 | 15:00:16 29/07/2026 |
| 88 |  Picol |
BCH/USDT | $213.94 | $2,978,342 | 15:00:08 29/07/2026 |
| 89 | SunX |
BCH/USDT | $213.82 | $2,787,679 | 15:00:18 29/07/2026 |
| 90 |  Bitspay |
BCH/BNB | $416.02 | $2,780,402 | 15:00:07 29/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $213.80 | $2,443,658 | 15:00:15 29/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $213.64 | $2,380,431 | 14:57:08 29/07/2026 |
| 93 | BTCC |
BCH/USDT | $213.34 | $2,379,858 | 14:57:10 29/07/2026 |
| 94 | Hibt |
BCH/USDT | $213.45 | $2,378,013 | 14:54:11 29/07/2026 |
| 95 |  4E |
BCH/USDT | $213.94 | $2,356,231 | 15:00:07 29/07/2026 |
| 96 | Tapbit |
BCH/USDT | $213.69 | $2,305,285 | 14:57:07 29/07/2026 |
| 97 | Ourbit |
BCH/USDT | $213.64 | $2,191,850 | 14:57:11 29/07/2026 |
| 98 | BlockFin |
BCH/USDT | $214.04 | $2,150,137 | 15:00:07 29/07/2026 |
| 99 |  CoinEx |
BCH/USDT | $213.79 | $2,094,276 | 05:39:15 29/07/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $213.54 | $2,070,218 | 14:57:07 29/07/2026 |
| 101 | BVOX |
BCH/USDT | $213.64 | $1,976,743 | 14:57:07 29/07/2026 |
| 102 | Aivora Exchange |
BCH/USDT | $214.04 | $1,929,508 | 15:00:11 29/07/2026 |
| 103 |  P2B |
BCH/USDT | $213.63 | $1,840,987 | 14:45:10 29/07/2026 |
| 104 | CoinMy |
BCH/USDT | $213.91 | $1,797,711 | 15:00:08 29/07/2026 |
| 105 | Phemex |
BCH/USDT | $213.58 | $1,794,009 | 14:57:16 29/07/2026 |
| 106 | IndoEx |
BCH/USDT | $213.59 | $1,751,391 | 15:00:11 29/07/2026 |
| 107 |  Kalshi |
BCH/USD | $213.86 | $1,689,960 | 15:03:15 29/07/2026 |
| 108 | Biconomy.com |
BCH/USDT | $213.59 | $1,684,113 | 14:48:07 29/07/2026 |
| 109 |  EasiCoin |
BCH/USDT | $213.81 | $1,605,611 | 15:00:15 29/07/2026 |
| 110 | Binance |
BCH/USDC | $213.58 | $1,569,326 | 14:56:42 29/07/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $213.82 | $1,506,190 | 15:00:17 29/07/2026 |
| 112 | IndoEx |
BCH/BTC | $213.59 | $1,496,916 | 15:00:11 29/07/2026 |
| 113 |  OKX |
BCH/USDT | $213.54 | $1,486,151 | 14:56:23 29/07/2026 |
| 114 |  Gems Trade |
BCH/USDT | $214.04 | $1,483,339 | 15:00:12 29/07/2026 |
| 115 |  Paribu |
BCH/TRY | $213.25 | $1,481,637 | 14:59:53 29/07/2026 |
| 116 | MEXC |
BCH/USDT | $213.74 | $1,481,443 | 14:57:08 29/07/2026 |
| 117 |  BloFin |
BCH/USDT | $213.50 | $1,468,905 | 14:45:16 29/07/2026 |
| 118 |  BitradeX |
BCH/USDT | $213.74 | $1,441,279 | 14:57:09 29/07/2026 |
| 119 | CoinW |
BCH/USDT | $213.50 | $1,414,847 | 14:57:11 29/07/2026 |
| 120 | WhiteBIT |
BCH/USDT | $213.23 | $1,398,476 | 14:51:09 29/07/2026 |
| 121 | idax exchange |
BCH/USDC | $213.92 | $1,371,071 | 15:00:13 29/07/2026 |
| 122 | WHXEX |
BCH/USDC | $213.92 | $1,371,071 | 15:00:12 29/07/2026 |
| 123 |  XXKK |
BCH/USDT | $214.04 | $1,362,984 | 15:00:16 29/07/2026 |
| 124 |  YUBIT |
BCH/USDT | $213.57 | $1,352,060 | 14:57:15 29/07/2026 |
| 125 | WEEX |
BCH/USDT | $213.63 | $1,345,234 | 14:57:13 29/07/2026 |
| 126 | BloFin |
BCH/USDT | $213.83 | $1,277,241 | 14:45:08 29/07/2026 |
| 127 | CoinUp.io |
BCH/USDT | $213.64 | $1,263,117 | 14:57:09 29/07/2026 |
| 128 |  BitDelta |
BCH/USDT | $213.73 | $1,244,328 | 14:57:08 29/07/2026 |
| 129 | Toobit |
BCH/USDT | $213.53 | $1,222,145 | 14:57:11 29/07/2026 |
| 130 |  Upbit |
BCH/KRW | $211.04 | $1,207,730 | 14:56:23 29/07/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $213.55 | $1,195,918 | 14:57:00 29/07/2026 |
| 132 |  LMAX Digital |
BCH/USD | $213.33 | $1,188,690 | 15:00:12 29/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $213.64 | $1,123,210 | 14:54:11 29/07/2026 |
| 134 | IndoEx |
BCH/LTC | $213.59 | $1,110,996 | 15:00:11 29/07/2026 |
| 135 |  BYDFi |
BCH/USDT | $213.81 | $1,094,731 | 15:00:16 29/07/2026 |
| 136 | UZX |
BCH/USDT | $213.52 | $1,081,727 | 14:51:09 29/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $213.59 | $1,071,519 | 14:57:07 29/07/2026 |
| 138 |  HTX |
BCH/USDT | $213.61 | $1,066,341 | 14:59:24 29/07/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $213.62 | $1,054,898 | 14:57:23 29/07/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $213.87 | $1,033,055 | 14:57:26 29/07/2026 |
| 141 |  BitTap |
BCH/USDT | $213.79 | $1,032,347 | 15:00:19 29/07/2026 |
| 142 | YUBIT |
BCH/USDT | $213.52 | $1,028,438 | 14:57:08 29/07/2026 |
| 143 | Hotcoin |
BCH/USD | $213.52 | $1,004,291 | 14:57:20 29/07/2026 |
| 144 |  EVEDEX |
BCH/USD | $213.55 | $923,371 | 15:03:15 29/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
BCH/USD | $213.71 | $914,191 | 15:03:50 29/07/2026 |
| 146 | Bitget |
BCH/USDT | $213.44 | $867,710 | 14:54:56 29/07/2026 |
| 147 | Ulink |
BCH/USDT | $213.81 | $850,385 | 15:00:17 29/07/2026 |
| 148 | ZKE |
BCH/USDC | $213.92 | $822,284 | 15:00:09 29/07/2026 |
| 149 | BitMart |
BCH/BTC | $213.77 | $802,460 | 15:00:08 29/07/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $213.83 | $736,309 | 15:00:11 29/07/2026 |
| 151 |  SunX |
BCH/USDT | $214.52 | $733,089 | 15:03:16 29/07/2026 |
| 152 | KuCoin |
BCH/USDT | $213.56 | $679,409 | 14:56:23 29/07/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $214.04 | $658,316 | 15:00:12 29/07/2026 |
| 154 | FameEX |
BCH/USDT | $213.44 | $634,852 | 14:57:07 29/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $213.55 | $621,364 | 14:57:08 29/07/2026 |
| 156 | LBank |
BCH/USDT | $213.64 | $615,565 | 14:57:10 29/07/2026 |
| 157 | P2B |
BCH/USD | $213.90 | $601,492 | 14:45:10 29/07/2026 |
| 158 | Bybit |
BCH/USDT | $213.35 | $580,691 | 14:54:12 29/07/2026 |
| 159 |  EdgeX |
BCH/USD | $213.57 | $551,992 | 15:03:16 29/07/2026 |
| 160 | Deepcoin |
BCH/USD | $213.54 | $524,871 | 14:57:15 29/07/2026 |
| 161 | IndoEx |
BCH/BSV | $213.59 | $521,036 | 15:00:11 29/07/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $213.56 | $488,506 | 15:00:16 29/07/2026 |
| 163 | MGBX |
BCH/USDT | $213.64 | $482,618 | 14:57:09 29/07/2026 |
| 164 | Bitspay |
BCH/BTC | $416.40 | $481,123 | 15:00:07 29/07/2026 |
| 165 | ASTX |
BCH/USDT | $214.04 | $474,844 | 15:00:08 29/07/2026 |
| 166 |  BitKan |
BCH/USDT | $213.64 | $445,872 | 15:00:08 29/07/2026 |
| 167 | WhiteBIT |
BCH/USDC | $213.64 | $422,781 | 14:51:09 29/07/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $213.90 | $416,749 | 14:59:53 29/07/2026 |
| 169 |  Venus |
BCH/vBCH | $213.50 | $379,939 | 14:57:10 29/07/2026 |
| 170 |  FMFW.io |
BCH/USD | $214.31 | $363,578 | 15:00:07 29/07/2026 |
| 171 |  Changelly |
BCH/USDT | $214.05 | $363,128 | 15:00:10 29/07/2026 |
| 172 |  HitBTC |
BCH/USDT | $213.46 | $362,854 | 14:54:07 29/07/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $213.28 | $359,636 | 14:57:07 29/07/2026 |
| 174 |  Kraken |
BCH/USD | $213.35 | $340,228 | 14:59:24 29/07/2026 |
| 175 | WhiteBIT |
BCH/WBT | $213.45 | $339,881 | 14:51:09 29/07/2026 |
| 176 | Bitbase |
BCH/USDT | $213.42 | $313,415 | 14:51:10 29/07/2026 |
| 177 |  Bitcastle |
BCH/USDT | $213.84 | $303,928 | 15:00:09 29/07/2026 |
| 178 | Bitspay |
BCH/USDT | $412.53 | $300,162 | 15:00:07 29/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $210.97 | $300,059 | 14:59:54 29/07/2026 |
| 180 | Cat.Ex |
BCH/BTC | $213.80 | $291,458 | 15:00:11 29/07/2026 |
| 181 |  CoinTR |
BCH/USDT | $213.75 | $276,726 | 14:54:08 29/07/2026 |
| 182 |  KoinBX |
BCH/INR | $227.32 | $271,541 | 15:00:13 29/07/2026 |
| 183 | HTX |
BCH/USDT | $213.32 | $269,938 | 14:48:19 29/07/2026 |
| 184 |  LeveX |
BCH/USDT | $213.81 | $262,908 | 15:00:15 29/07/2026 |
| 185 | KTX |
BCH/USDT | $213.94 | $247,344 | 15:00:07 29/07/2026 |
| 186 | Cofinex |
BCH/USD | $213.72 | $243,559 | 15:00:15 29/07/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $213.84 | $238,340 | 15:00:16 29/07/2026 |
| 188 | YEX |
BCH/USDC | $213.59 | $235,185 | 14:57:16 29/07/2026 |
| 189 | Bitspay |
BCH/ETH | $422.89 | $233,485 | 15:00:07 29/07/2026 |
| 190 | BitTap |
BCH/USDT | $213.84 | $225,281 | 14:57:09 29/07/2026 |
| 191 | Pionex |
BCH/USDT | $213.57 | $220,565 | 14:57:16 29/07/2026 |
| 192 | KoinBX |
BCH/USDT | $214.04 | $215,705 | 15:00:13 29/07/2026 |
| 193 |  NexDAX |
BCH/USDT | $213.53 | $212,610 | 14:57:11 29/07/2026 |
| 194 | Bitbaby |
BCH/USDT | $213.94 | $212,155 | 15:00:10 29/07/2026 |
| 195 |  Blynex |
BCH/USDT | $213.44 | $208,192 | 14:54:10 29/07/2026 |
| 196 |  Cryptomus |
BCH/USDT | $213.94 | $207,228 | 15:00:07 29/07/2026 |
| 197 | Deepcoin |
BCH/USDT | $213.63 | $205,341 | 14:57:08 29/07/2026 |
| 198 |  Aster |
BCH/USDT | $213.35 | $201,597 | 14:54:15 29/07/2026 |
| 199 |  Bitunix |
BCH/USDT | $213.64 | $198,462 | 14:57:09 29/07/2026 |
| 200 |  COINSPACE |
BCH/USDT | $213.75 | $197,981 | 15:00:10 29/07/2026 |
| 201 |  AlphaX |
BCH/USDT | $213.77 | $195,960 | 15:00:17 29/07/2026 |
| 202 | BingX |
BCH/USDT | $213.62 | $189,260 | 14:57:10 29/07/2026 |
| 203 | CoinEx |
BCH/USDT | $213.81 | $179,164 | 14:59:53 29/07/2026 |
| 204 | HitBTC |
BCH/USDT | $212.48 | $177,732 | 14:54:15 29/07/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $212.47 | $177,723 | 15:00:15 29/07/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $212.92 | $175,899 | 15:00:23 29/07/2026 |
| 207 |  BlueBit |
BCH/USDT | $213.44 | $168,589 | 15:00:12 29/07/2026 |
| 208 |  Bitvavo |
BCH/EUR | $213.62 | $166,170 | 14:57:10 29/07/2026 |
| 209 | BYDFi |
BCH/USDT | $213.63 | $151,916 | 14:57:08 29/07/2026 |
| 210 | Bitunix |
BCH/USD | $213.45 | $144,678 | 14:57:17 29/07/2026 |
| 211 | EasiCoin |
BCH/USDT | $213.94 | $141,968 | 15:00:07 29/07/2026 |
| 212 |  Lighter |
BCH/USDC | $213.84 | $132,312 | 14:57:15 29/07/2026 |
| 213 |  Bitrue |
BCH/XRP | $213.68 | $131,074 | 14:57:09 29/07/2026 |
| 214 | Gate |
BCH/USDT | $213.51 | $130,942 | 14:56:24 29/07/2026 |
| 215 | Bitrue |
BCH/USDT | $213.69 | $130,536 | 14:57:09 29/07/2026 |
| 216 |  ADEN |
BCH/USDT | $213.66 | $128,063 | 15:00:55 29/07/2026 |
| 217 | KCEX |
BCH/USDT | $213.63 | $126,359 | 14:57:08 29/07/2026 |
| 218 | Kraken |
BCH/EUR | $213.82 | $124,243 | 14:59:55 29/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $213.47 | $121,570 | 14:57:10 29/07/2026 |
| 220 | Pionex |
BCH/BTC | $213.63 | $121,552 | 14:57:07 29/07/2026 |
| 221 | Binance |
BCH/BTC | $213.46 | $119,521 | 14:56:42 29/07/2026 |
| 222 |  Dzengi.com |
BCH/USD | $213.35 | $116,227 | 14:57:10 29/07/2026 |
| 223 |  BigONE |
BCH/USDT | $213.37 | $114,187 | 14:57:14 29/07/2026 |
| 224 | MEXC |
BCH/USDC | $213.63 | $112,255 | 14:57:16 29/07/2026 |
| 225 | P2B |
BCH/BTC | $213.22 | $107,569 | 14:45:10 29/07/2026 |
| 226 |  KlicklX |
BCH/USDT | $213.66 | $103,579 | 15:00:09 29/07/2026 |
| 227 | Bitspay |
BCH/USDC | $412.96 | $96,357.06 | 15:00:07 29/07/2026 |
| 228 |  Extended |
BCH/USD | $213.83 | $95,913.59 | 15:03:16 29/07/2026 |
| 229 |  Globe Derivative Exchange |
BCH/USD | $213.98 | $92,863.39 | 15:00:16 29/07/2026 |
| 230 | MEXC |
BCH/USD1 | $213.45 | $92,576.63 | 14:57:16 29/07/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $213.80 | $91,449.19 | 15:00:10 29/07/2026 |
| 232 |  Coincall |
BCH/USD | $213.92 | $90,571.27 | 15:00:16 29/07/2026 |
| 233 | EasiCoin |
BCH/USDC | $213.88 | $90,533.63 | 15:00:07 29/07/2026 |
| 234 |  VinDAX |
BCH/BTC | $213.75 | $87,306.14 | 15:00:11 29/07/2026 |
| 235 |  Niza.io |
BCH/USD | $213.35 | $84,587.20 | 14:57:08 29/07/2026 |
| 236 | Cofinex |
BCH/USDC | $213.77 | $82,744.28 | 15:00:15 29/07/2026 |
| 237 |  PointPay |
BCH/USDT | $213.35 | $81,193.61 | 14:54:10 29/07/2026 |
| 238 | CoinTR |
BCH/TRY | $213.51 | $77,500.14 | 14:54:08 29/07/2026 |
| 239 | WhiteBIT |
BCH/TRY | $212.98 | $73,866.61 | 14:51:09 29/07/2026 |
| 240 |  Koinpark |
BCH/USDT | $213.35 | $73,639.26 | 14:54:10 29/07/2026 |
| 241 | WhiteBIT |
BCH/BTC | $213.95 | $73,011.67 | 14:51:09 29/07/2026 |
| 242 | Bitbaby |
BCH/USDC | $213.68 | $69,612.43 | 15:00:10 29/07/2026 |
| 243 | LeveX |
BCH/USDC | $213.86 | $63,016.85 | 15:00:15 29/07/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $213.94 | $62,147.74 | 15:00:07 29/07/2026 |
| 245 |  Pacifica |
BCH/USD | $213.67 | $61,226.52 | 15:03:15 29/07/2026 |
| 246 | XT.COM |
BCH/BTC | $213.52 | $59,758.72 | 14:57:08 29/07/2026 |
| 247 | MEXC |
BCH/USD1 | $213.77 | $59,129.04 | 14:57:08 29/07/2026 |
| 248 |  Deribit |
BCH/USDC | $213.72 | $59,114.92 | 14:39:54 29/07/2026 |
| 249 | Coinbase Exchange |
BCH/EUR | $213.40 | $58,492.39 | 14:57:00 29/07/2026 |
| 250 | Cofinex |
BCH/USDT | $214.04 | $57,719.32 | 15:00:07 29/07/2026 |
| 251 |  Remitano |
BCH/USDT | $213.55 | $56,454.77 | 15:00:17 29/07/2026 |
| 252 | Bitrue |
BCH/USDC | $213.90 | $55,136.28 | 14:57:09 29/07/2026 |
| 253 | Koinpark |
BCH/INR | $227.37 | $53,953.42 | 14:54:10 29/07/2026 |
| 254 |  Coinone |
BCH/KRW | $210.97 | $48,906.55 | 14:55:53 29/07/2026 |
| 255 |  Coins.ph |
BCH/PHP | $213.91 | $47,806.23 | 15:00:07 29/07/2026 |
| 256 | WEEX |
BCH/USDC | $213.69 | $45,354.51 | 14:57:13 29/07/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $213.56 | $45,118.62 | 14:57:10 29/07/2026 |
| 258 | Azbit |
BCH/BTC | $213.86 | $44,662.19 | 14:57:07 29/07/2026 |
| 259 |  Bitcoiva |
BCH/INR | $222.48 | $43,462.23 | 15:00:12 29/07/2026 |
| 260 |  Bitkub |
BCH/THB | $213.37 | $42,155.57 | 14:57:08 29/07/2026 |
| 261 | CoinEx |
BCH/BTC | $213.94 | $42,134.10 | 14:59:53 29/07/2026 |
| 262 | Binance |
BCH/TRY | $213.32 | $41,787.48 | 14:56:42 29/07/2026 |
| 263 | Coins.ph |
BCH/USDT | $213.94 | $40,328.81 | 15:00:07 29/07/2026 |
| 264 |  Luno |
BCH/MYR | $213.50 | $39,614.88 | 14:59:53 29/07/2026 |
| 265 |  LATOKEN |
BCH/USDT | $213.66 | $39,142.91 | 14:51:10 29/07/2026 |
| 266 | Kraken |
BCH/XBT | $213.77 | $39,123.61 | 14:59:24 29/07/2026 |
| 267 |  Bitbank |
BCC/JPY | $213.66 | $38,820.57 | 14:57:08 29/07/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $213.34 | $37,784.91 | 14:57:10 29/07/2026 |
| 269 | Binance |
BCH/EUR | $213.61 | $36,151.62 | 14:56:42 29/07/2026 |
| 270 |  XBO.com |
BCH/EUR | $213.58 | $35,377.85 | 15:00:12 29/07/2026 |
| 271 | Bitcastle |
BCH/BTC | $213.88 | $35,354.92 | 15:00:09 29/07/2026 |
| 272 | Bitbase |
BCH/USDC | $213.36 | $35,148.54 | 14:48:17 29/07/2026 |
| 273 | BYDFi |
BCH/USDC | $213.79 | $34,724.61 | 15:00:16 29/07/2026 |
| 274 | WhiteBIT |
BCH/UAH | $207.80 | $33,770.10 | 14:51:09 29/07/2026 |
| 275 | XBO.com |
BCH/USD | $213.20 | $33,298.47 | 15:00:12 29/07/2026 |
| 276 | OKX |
BCH/USD | $213.30 | $32,924.87 | 14:56:23 29/07/2026 |
| 277 |  Emirex |
BCH/USDC | $214.13 | $32,913.37 | 15:00:14 29/07/2026 |
| 278 | Coinbase Exchange |
BCH/BTC | $215.00 | $31,495.80 | 14:56:31 29/07/2026 |
| 279 | Niza.io |
BCH/EUR | $213.47 | $30,954.38 | 14:57:08 29/07/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $213.77 | $30,677.65 | 15:00:17 29/07/2026 |
| 281 | LeveX |
BCH/USDT | $213.95 | $28,603.29 | 15:00:07 29/07/2026 |
| 282 | Gate |
BCH/USDC | $213.89 | $28,354.54 | 14:56:24 29/07/2026 |
| 283 | OKX |
BCH/USDC | $213.59 | $28,314.24 | 14:56:23 29/07/2026 |
| 284 | MEXC |
BCH/USDC | $213.70 | $28,302.59 | 14:57:08 29/07/2026 |
| 285 |  BitMEX |
BCH/USD | $215.20 | $28,195.24 | 14:54:23 29/07/2026 |
| 286 | OKX |
BCH/EUR | $213.61 | $27,846.05 | 14:56:23 29/07/2026 |
| 287 |  Bullish |
BCH/USDC | $211.21 | $27,625.68 | 14:48:07 29/07/2026 |
| 288 | idax exchange |
BCH/BTC | $213.94 | $27,178.32 | 15:00:13 29/07/2026 |
| 289 | WHXEX |
BCH/BTC | $213.94 | $27,178.32 | 15:00:12 29/07/2026 |
| 290 | Koinbay |
BCH/BTC | $213.69 | $26,892.94 | 14:57:13 29/07/2026 |
| 291 | Kraken |
BCH/USDC | $214.11 | $25,861.69 | 14:59:24 29/07/2026 |
| 292 |  CoinCola |
BCH/USDT | $213.44 | $25,681.33 | 15:00:07 29/07/2026 |
| 293 | 4E |
BCH/USDT | $213.81 | $25,623.80 | 15:00:15 29/07/2026 |
| 294 | LMAX Digital |
BCH/JPY | $213.34 | $25,115.60 | 15:00:12 29/07/2026 |
| 295 | WhiteBIT |
BCH/EUR | $213.93 | $24,650.37 | 14:51:09 29/07/2026 |
| 296 | Binance |
BCH/FDUSD | $213.36 | $22,538.84 | 14:56:42 29/07/2026 |
| 297 |  BitexLive |
BCH/USDT | $213.94 | $21,476.44 | 15:00:10 29/07/2026 |
| 298 | Kraken |
BCH/USDT | $213.43 | $21,466.31 | 14:59:24 29/07/2026 |
| 299 |  Foxbit |
BCH/BRL | $214.22 | $20,842.50 | 14:54:08 29/07/2026 |
| 300 | LeveX |
BCH/USD | $213.68 | $20,663.62 | 15:00:15 29/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 29/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,074,381 với tỷ giá $461.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.