Bitcoin Cash BCH
Xếp hạng #17
20:59:48 04/11/2026
Giá Bitcoin Cash (BCH)
$273.41 -0.78%
0.003493 BTC
7,088,751 VND
Thấp: $266.12
Cao: $277.57
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,964,290 | 20:00:07 04/11/2026 |
| 2 |  Ulink |
BCH/USDT | $273.16 | $527,572,944 | 20:00:12 04/11/2026 |
| 3 |  SunX |
BCH/USDT | $273.14 | $527,522,577 | 20:00:08 04/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $273.25 | $290,530,063 | 20:00:08 04/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $272.72 | $160,066,142 | 19:57:15 04/11/2026 |
| 6 |  KTX |
BCH/USDT | $272.76 | $138,814,841 | 20:00:15 04/11/2026 |
| 7 |  OmniX |
BCH/USDT | $272.63 | $121,931,868 | 19:57:16 04/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $272.70 | $77,693,578 | 19:57:16 04/11/2026 |
| 9 |  Binance |
BCH/USDT | $272.47 | $65,091,961 | 19:54:16 04/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $273.19 | $63,500,848 | 20:00:25 04/11/2026 |
| 11 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $272.70 | $53,588,644 | 19:57:15 04/11/2026 |
| 13 |  AstralX |
BCH/USDT | $272.72 | $50,191,948 | 19:57:15 04/11/2026 |
| 14 |  FameEX |
BCH/USDT | $272.70 | $48,732,059 | 19:57:18 04/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $272.74 | $46,304,912 | 19:57:15 04/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $272.73 | $43,807,610 | 19:57:15 04/11/2026 |
| 17 |  WEEX |
BCH/USDT | $272.70 | $34,547,392 | 19:57:15 04/11/2026 |
| 18 |  KCEX |
BCH/USDT | $272.70 | $34,163,032 | 19:57:15 04/11/2026 |
| 19 |  IBIT Global |
BCH/USDT | $273.02 | $32,512,768 | 20:00:17 04/11/2026 |
| 20 |  Echobit |
BCH/USDT | $272.71 | $28,453,788 | 19:57:16 04/11/2026 |
| 21 | AstralX |
BCH/USDT | $272.91 | $27,673,481 | 19:57:08 04/11/2026 |
| 22 |  CoinW |
BCH/USDT | $272.78 | $26,149,210 | 19:57:16 04/11/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $272.99 | $25,411,858 | 20:00:17 04/11/2026 |
| 24 |  KuCoin |
BCH/USDT | $272.49 | $24,533,752 | 19:54:20 04/11/2026 |
| 25 |  Ourbit |
BCH/USDT | $272.70 | $24,521,138 | 19:57:16 04/11/2026 |
| 26 |  BVOX |
BCH/USDT | $272.69 | $21,926,500 | 19:57:15 04/11/2026 |
| 27 |  BitDelta |
BCH/USDT | $272.80 | $21,838,444 | 19:57:08 04/11/2026 |
| 28 |  LBank |
BCH/USDT | $272.68 | $20,860,239 | 19:57:16 04/11/2026 |
| 29 |  Batonex |
BCH/USDT | $272.71 | $20,843,620 | 19:57:16 04/11/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $272.68 | $20,616,986 | 19:57:16 04/11/2026 |
| 31 |  WOO X Pro |
BCH/USDT | $273.00 | $19,457,497 | 20:00:16 04/11/2026 |
| 32 |  Hibt |
BCH/USDT | $272.81 | $18,954,589 | 19:51:19 04/11/2026 |
| 33 |  DigiFinex |
BCH/USDT | $272.71 | $18,552,060 | 19:57:16 04/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $273.04 | $18,387,240 | 20:00:17 04/11/2026 |
| 35 |  Koinbay |
BCH/USDT | $272.44 | $18,266,353 | 19:57:15 04/11/2026 |
| 36 |  BiKing |
BCH/USDT | $273.00 | $17,808,238 | 20:00:17 04/11/2026 |
| 37 |  BingX |
BCH/USDT | $272.72 | $17,714,386 | 19:57:18 04/11/2026 |
| 38 |  GroveX |
BCH/USDT | $275.15 | $16,244,854 | 19:54:07 04/11/2026 |
| 39 |  BTCC |
BCH/USDT | $272.99 | $14,759,652 | 19:57:16 04/11/2026 |
| 40 | OmniX |
BCH/USDT | $272.95 | $13,550,439 | 19:57:12 04/11/2026 |
| 41 |  BiFinance |
BCH/USDT | $272.74 | $13,513,932 | 19:57:08 04/11/2026 |
| 42 |  Bybit |
BCH/USDT | $272.42 | $11,800,510 | 19:54:16 04/11/2026 |
| 43 | idax exchange |
BCH/USDT | $273.08 | $11,334,235 | 20:00:09 04/11/2026 |
| 44 | Koinbay |
BCH/USDT | $272.70 | $11,315,474 | 19:54:08 04/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $272.31 | $11,281,856 | 19:57:12 04/11/2026 |
| 46 |  Websea |
BCH/USDT | $272.70 | $11,198,787 | 19:57:17 04/11/2026 |
| 47 |  MGBX |
BCH/USDT | $272.68 | $9,708,529 | 19:57:16 04/11/2026 |
| 48 |  AEGET |
BCH/USDT | $272.70 | $9,464,408 | 19:57:16 04/11/2026 |
| 49 |  UZX |
BCH/USDT | $272.70 | $9,385,474 | 19:57:15 04/11/2026 |
| 50 |  ASTX |
BCH/USDT | $273.03 | $9,054,566 | 20:00:16 04/11/2026 |
| 51 |  OneEx |
BCH/USDT | $273.56 | $8,997,713 | 20:00:16 04/11/2026 |
| 52 |  Zoomex |
BCH/USDT | $272.41 | $8,644,872 | 19:57:15 04/11/2026 |
| 53 | WhiteBIT |
BCH/USDT | $272.54 | $7,831,456 | 19:57:15 04/11/2026 |
| 54 |  Toobit |
BCH/USDT | $272.73 | $7,051,236 | 19:57:16 04/11/2026 |
| 55 |  Buzzex |
BCH/USDT | $273.06 | $6,908,225 | 20:00:12 04/11/2026 |
| 56 |  ZKE |
BCH/USDT | $272.78 | $6,830,918 | 19:57:14 04/11/2026 |
| 57 |  Gate |
BCH/USDT | $272.48 | $6,015,236 | 19:54:20 04/11/2026 |
| 58 | Binance |
BCH/USDT | $272.64 | $5,947,544 | 19:56:42 04/11/2026 |
| 59 |  Phemex |
BCH/USDT | $272.85 | $5,920,161 | 19:57:09 04/11/2026 |
| 60 |  EasiCoin |
BCH/USDT | $272.98 | $5,889,583 | 20:00:16 04/11/2026 |
| 61 | Binance |
BCH/USDC | $272.41 | $5,364,438 | 19:54:16 04/11/2026 |
| 62 |  Azbit |
BCH/USDT | $272.66 | $5,228,263 | 19:54:09 04/11/2026 |
| 63 |  Bitget |
BCH/USDT | $272.47 | $5,096,854 | 19:54:15 04/11/2026 |
| 64 |  Cofinex |
BCH/USDT | $272.99 | $5,096,762 | 20:00:15 04/11/2026 |
| 65 |  Hotcoin |
BCH/USDT | $272.80 | $5,002,444 | 19:57:32 04/11/2026 |
| 66 |  Pionex |
BCH/USDT | $272.85 | $4,708,590 | 19:57:08 04/11/2026 |
| 67 |  SunX |
BCH/USDT | $270.10 | $4,578,198 | 20:00:15 04/11/2026 |
| 68 |  Tebbit |
BCH/USDT | $273.00 | $4,528,023 | 20:00:17 04/11/2026 |
| 69 |  IndoEx |
BCH/ETH | $272.65 | $4,413,025 | 19:57:12 04/11/2026 |
| 70 | CrypFine |
BCH/USDT | $272.89 | $4,364,456 | 19:57:12 04/11/2026 |
| 71 |  Poloniex |
BCH/USDT | $273.40 | $4,338,756 | 19:59:23 04/11/2026 |
| 72 | IndoEx |
BCH/USDC | $272.95 | $4,323,885 | 19:57:12 04/11/2026 |
| 73 |  Deepcoin |
BCH/USDT | $274.41 | $4,269,481 | 16:09:15 04/11/2026 |
| 74 |  Picol |
BCH/USDT | $273.14 | $4,157,052 | 20:00:08 04/11/2026 |
| 75 |  MEXC |
BCH/USDT | $273.19 | $3,801,323 | 19:54:16 04/11/2026 |
| 76 |  BitGW Exchange |
BCH/USDT | $273.13 | $3,514,552 | 20:00:11 04/11/2026 |
| 77 |  OKX |
BCH/USDT | $272.77 | $3,442,730 | 19:56:24 04/11/2026 |
| 78 | WEEX |
BCH/USDT | $272.94 | $3,439,194 | 19:57:12 04/11/2026 |
| 79 |  XT.COM |
BCH/USDT | $272.85 | $3,071,552 | 19:57:09 04/11/2026 |
| 80 |  BitxEX |
BCH/USDT | $272.95 | $3,059,929 | 19:57:13 04/11/2026 |
| 81 | Tebbit |
BCH/USDT | $273.16 | $3,058,274 | 20:00:12 04/11/2026 |
| 82 | BlockFin |
BCH/USDT | $272.64 | $3,045,616 | 19:57:12 04/11/2026 |
| 83 | Ourbit |
BCH/USDT | $272.75 | $3,011,469 | 19:57:11 04/11/2026 |
| 84 | Phemex |
BCH/USDT | $272.69 | $2,990,286 | 19:57:16 04/11/2026 |
| 85 | Tapbit |
BCH/USDT | $272.69 | $2,981,790 | 19:57:11 04/11/2026 |
| 86 | Hibt |
BCH/USDT | $273.03 | $2,979,191 | 19:51:09 04/11/2026 |
| 87 | BTCC |
BCH/USDT | $272.74 | $2,973,604 | 19:57:11 04/11/2026 |
| 88 |  4E |
BCH/USDT | $272.84 | $2,946,913 | 19:57:08 04/11/2026 |
| 89 |  BloFin |
BCH/USDT | $272.52 | $2,893,315 | 19:54:17 04/11/2026 |
| 90 | Gate |
BCH/USDT | $272.74 | $2,795,060 | 19:56:24 04/11/2026 |
| 91 |  Bitbaby |
BCH/USDT | $273.00 | $2,701,476 | 20:00:16 04/11/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $272.92 | $2,571,715 | 19:56:29 04/11/2026 |
| 93 | Biconomy.com |
BCH/USDT | $272.89 | $2,446,092 | 19:57:21 04/11/2026 |
| 94 |  CRMClick |
BCH/USDT | $273.40 | $2,400,772 | 20:00:09 04/11/2026 |
| 95 |  HTX |
BCH/USDT | $273.31 | $2,399,433 | 19:59:23 04/11/2026 |
| 96 | IndoEx |
BCH/USDT | $273.03 | $2,342,491 | 19:57:12 04/11/2026 |
| 97 |  Upbit |
BCH/KRW | $274.39 | $2,329,012 | 19:56:54 04/11/2026 |
| 98 | Hotcoin |
BCH/USDT | $273.04 | $2,321,274 | 19:51:12 04/11/2026 |
| 99 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 100 |  YUBIT |
BCH/USDT | $272.72 | $2,258,265 | 19:57:16 04/11/2026 |
| 101 | KuCoin |
BCH/USDT | $272.66 | $2,064,432 | 19:56:23 04/11/2026 |
| 102 |  Hyperliquid |
BCH/USDC | $272.76 | $2,063,391 | 19:54:26 04/11/2026 |
| 103 |  BYDFi |
BCH/USDT | $272.74 | $2,055,351 | 19:51:16 04/11/2026 |
| 104 | CoinUp.io |
BCH/USDT | $272.85 | $2,048,719 | 19:57:13 04/11/2026 |
| 105 |  P2B |
BCH/USDT | $272.76 | $2,015,957 | 19:54:08 04/11/2026 |
| 106 | IndoEx |
BCH/BTC | $273.06 | $1,998,467 | 19:57:12 04/11/2026 |
| 107 | MEXC |
BCH/USDT | $272.64 | $1,922,325 | 19:48:07 04/11/2026 |
| 108 | SunX |
BCH/USDT | $273.03 | $1,905,182 | 20:00:21 04/11/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $272.97 | $1,892,626 | 20:00:17 04/11/2026 |
| 110 |  XXKK |
BCH/USDT | $273.15 | $1,892,017 | 20:00:07 04/11/2026 |
| 111 | BloFin |
BCH/USDT | $272.96 | $1,828,776 | 19:54:07 04/11/2026 |
| 112 | Toobit |
BCH/USDT | $272.84 | $1,788,963 | 19:57:12 04/11/2026 |
| 113 | YUBIT |
BCH/USDT | $272.74 | $1,566,388 | 19:57:08 04/11/2026 |
| 114 | LBank |
BCH/USDT | $272.94 | $1,556,982 | 19:57:13 04/11/2026 |
| 115 | FameEX |
BCH/USDT | $272.92 | $1,552,075 | 19:57:12 04/11/2026 |
| 116 |  BitTap |
BCH/USDT | $273.15 | $1,542,022 | 20:00:24 04/11/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $272.76 | $1,479,510 | 19:57:18 04/11/2026 |
| 118 | WhiteBIT |
BCH/WBT | $272.28 | $1,478,919 | 19:57:12 04/11/2026 |
| 119 | IndoEx |
BCH/LTC | $273.01 | $1,472,859 | 19:57:12 04/11/2026 |
| 120 | CoinW |
BCH/USDT | $272.98 | $1,434,666 | 19:57:09 04/11/2026 |
| 121 |  Extended |
BCH/USD | $273.36 | $1,412,560 | 20:00:15 04/11/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $273.14 | $1,407,225 | 20:00:10 04/11/2026 |
| 123 | UZX |
BCH/USDT | $272.84 | $1,370,446 | 19:57:08 04/11/2026 |
| 124 |  SuperEx |
BCH/USDT | $273.14 | $1,342,217 | 19:57:13 04/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
BCH/USD | $273.15 | $1,314,513 | 20:00:50 04/11/2026 |
| 126 |  Bitbase |
BCH/USDT | $272.46 | $1,313,387 | 19:54:19 04/11/2026 |
| 127 |  BitradeX |
BCH/USDT | $272.94 | $1,229,534 | 19:57:09 04/11/2026 |
| 128 | Ulink |
BCH/USDT | $273.10 | $1,199,963 | 20:00:26 04/11/2026 |
| 129 | Hotcoin |
BCH/USD | $272.75 | $1,195,084 | 19:57:32 04/11/2026 |
| 130 |  B2Z Exchange |
BCH/USD | $273.18 | $1,185,035 | 20:00:15 04/11/2026 |
| 131 |  TRAIEX |
BCH/USDT | $273.09 | $1,184,614 | 20:00:16 04/11/2026 |
| 132 |  BTSE |
BCH/USDT | $272.82 | $1,184,265 | 19:57:21 04/11/2026 |
| 133 |  BITmarkets |
BCH/USDT | $272.86 | $1,182,809 | 19:57:15 04/11/2026 |
| 134 | BYDFi |
BCH/USDT | $273.13 | $1,154,667 | 19:51:11 04/11/2026 |
| 135 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 136 |  FMFW.io |
BCH/USD | $273.15 | $1,140,038 | 19:57:11 04/11/2026 |
| 137 |  Mandala Exchange |
BCH/USDT | $272.81 | $1,138,631 | 19:57:12 04/11/2026 |
| 138 |  Changelly |
BCH/USDT | $272.80 | $1,138,580 | 19:57:11 04/11/2026 |
| 139 |  HitBTC |
BCH/USDT | $272.79 | $1,138,529 | 19:57:12 04/11/2026 |
| 140 | Bybit |
BCH/USDT | $272.66 | $1,047,729 | 19:54:12 04/11/2026 |
| 141 | WhiteBIT |
BCH/TRY | $273.46 | $1,007,935 | 19:57:12 04/11/2026 |
| 142 | DigiFinex |
BCH/USDT | $272.81 | $990,749 | 19:57:11 04/11/2026 |
| 143 | BingX |
BCH/USD | $272.34 | $906,884 | 19:57:18 04/11/2026 |
| 144 | P2B |
BCH/USD | $273.10 | $845,232 | 19:54:08 04/11/2026 |
| 145 |  ADEN |
BCH/USDT | $272.97 | $820,829 | 20:01:00 04/11/2026 |
| 146 | Binance |
BCH/USDC | $272.75 | $748,796 | 19:56:42 04/11/2026 |
| 147 | idax exchange |
BCH/USDC | $273.05 | $746,393 | 20:00:09 04/11/2026 |
| 148 | HTX |
BCH/USDT | $272.84 | $738,943 | 19:57:16 04/11/2026 |
| 149 | IndoEx |
BCH/BSV | $272.97 | $691,312 | 19:57:12 04/11/2026 |
| 150 | MGBX |
BCH/USDT | $272.94 | $689,795 | 19:57:13 04/11/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $272.85 | $646,621 | 19:57:12 04/11/2026 |
| 152 |  LMAX Digital |
BCH/USD | $272.91 | $622,853 | 19:57:10 04/11/2026 |
| 153 |  Kraken |
BCH/USD | $272.99 | $612,590 | 19:59:24 04/11/2026 |
| 154 | BiKing |
BCH/USDT | $273.15 | $595,485 | 20:00:11 04/11/2026 |
| 155 | ASTX |
BCH/USDT | $273.04 | $588,858 | 20:00:10 04/11/2026 |
| 156 | KTX |
BCH/USDT | $273.14 | $555,719 | 20:00:09 04/11/2026 |
| 157 |  BitKan |
BCH/USDT | $273.05 | $504,279 | 20:00:12 04/11/2026 |
| 158 |  Kalshi |
BCH/USD | $272.98 | $502,890 | 20:00:15 04/11/2026 |
| 159 | Bitbase |
BCH/USDT | $272.84 | $491,745 | 19:48:11 04/11/2026 |
| 160 |  Venus |
BCH/vBCH | $272.84 | $480,124 | 19:57:08 04/11/2026 |
| 161 |  EVEDEX |
BCH/USD | $273.03 | $479,214 | 20:00:16 04/11/2026 |
| 162 | Bitspay |
BCH/BTC | $410.12 | $478,798 | 07:27:09 04/11/2026 |
| 163 |  Bithumb |
BCH/KRW | $274.06 | $460,571 | 19:59:53 04/11/2026 |
| 164 | ZKE |
BCH/USDC | $272.89 | $448,240 | 19:57:14 04/11/2026 |
| 165 | Bitbase |
BCH/USDC | $272.40 | $433,398 | 19:54:19 04/11/2026 |
| 166 |  Bitcastle |
BCH/USDT | $272.85 | $402,608 | 19:57:11 04/11/2026 |
| 167 |  LeveX |
BCH/USDT | $272.99 | $386,635 | 20:00:15 04/11/2026 |
| 168 |  Bitvavo |
BCH/EUR | $272.89 | $386,143 | 19:57:12 04/11/2026 |
| 169 | BVOX |
BCH/USDT | $273.05 | $383,426 | 19:57:10 04/11/2026 |
| 170 | Deepcoin |
BCH/USDT | $272.82 | $380,238 | 19:57:12 04/11/2026 |
| 171 | Bitspay |
BCH/ETH | $407.76 | $362,737 | 07:27:09 04/11/2026 |
| 172 |  Dzengi |
BCH/USD | $272.80 | $347,439 | 20:00:11 04/11/2026 |
| 173 | Kraken |
BCH/EUR | $273.37 | $327,834 | 19:59:24 04/11/2026 |
| 174 |  Bit2Me |
BCH/EUR | $273.37 | $325,160 | 19:57:08 04/11/2026 |
| 175 |  KoinBX |
BCH/INR | $291.95 | $321,872 | 19:57:10 04/11/2026 |
| 176 | EasiCoin |
BCH/USDT | $273.04 | $313,694 | 20:00:11 04/11/2026 |
| 177 | Pionex |
BCH/USDT | $272.68 | $301,734 | 19:57:16 04/11/2026 |
| 178 |  EdgeX |
BCH/USDC | $273.09 | $296,777 | 20:00:16 04/11/2026 |
| 179 |  Bitunix |
BCH/USDT | $272.85 | $296,261 | 19:57:12 04/11/2026 |
| 180 | Bitspay |
BCH/USDT | $412.04 | $290,488 | 07:27:09 04/11/2026 |
| 181 | Bitget |
BCH/USDT | $273.17 | $279,037 | 19:55:20 04/11/2026 |
| 182 |  NexDAX |
BCH/USDT | $272.86 | $277,646 | 20:00:14 04/11/2026 |
| 183 |  Variational |
BCH/USDC | $272.68 | $269,921 | 20:00:22 04/11/2026 |
| 184 | Bitbaby |
BCH/USDT | $273.24 | $269,456 | 20:00:07 04/11/2026 |
| 185 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 186 |  Lighter |
BCH/USDC | $273.32 | $261,019 | 19:57:15 04/11/2026 |
| 187 |  NEX Exchange |
BCH/USDT | $273.24 | $251,010 | 20:00:12 04/11/2026 |
| 188 | BingX |
BCH/USDT | $273.00 | $243,667 | 19:45:11 04/11/2026 |
| 189 |  COINSPACE |
BCH/USDT | $272.95 | $238,145 | 20:00:07 04/11/2026 |
| 190 | KoinBX |
BCH/USDT | $272.85 | $219,159 | 19:57:10 04/11/2026 |
| 191 |  TxFlow |
BCH/USDC | $272.61 | $218,941 | 19:58:06 04/11/2026 |
| 192 |  BlueBit |
BCH/USDT | $272.75 | $217,438 | 20:00:08 04/11/2026 |
| 193 | Coinbase Exchange |
BCH/EUR | $273.17 | $217,076 | 19:56:29 04/11/2026 |
| 194 | WhiteBIT |
BCH/USDC | $273.17 | $210,755 | 19:57:12 04/11/2026 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $273.07 | $201,075 | 19:59:23 04/11/2026 |
| 196 | WhiteBIT |
BCH/BTC | $273.14 | $197,875 | 19:57:12 04/11/2026 |
| 197 |  Pacifica |
BCH/USD | $273.09 | $181,265 | 20:00:15 04/11/2026 |
| 198 |  Revolut (UK) |
BCH/EUR | $273.61 | $178,536 | 20:00:10 04/11/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $273.16 | $174,727 | 20:00:08 04/11/2026 |
| 200 |  Deribit |
BCH/USDC | $276.11 | $173,565 | 18:04:00 04/11/2026 |
| 201 |  Bitrue |
BCH/XRP | $272.87 | $169,946 | 19:57:09 04/11/2026 |
| 202 | OKX |
BCH/USDC | $272.75 | $169,078 | 19:56:24 04/11/2026 |
| 203 | Bitrue |
BCH/USDT | $272.85 | $166,691 | 19:57:09 04/11/2026 |
| 204 |  Aster |
BCH/USDT | $272.36 | $161,948 | 19:54:15 04/11/2026 |
| 205 |  VinDAX |
BCH/BTC | $272.68 | $161,540 | 19:57:13 04/11/2026 |
| 206 |  Niza.io |
BCH/USD | $272.50 | $153,667 | 19:54:10 04/11/2026 |
| 207 | Deepcoin |
BCH/USD | $273.46 | $149,280 | 19:57:15 04/11/2026 |
| 208 |  Paribu |
BCH/TRY | $272.96 | $145,262 | 19:59:53 04/11/2026 |
| 209 | Cofinex |
BCH/USDC | $272.63 | $144,358 | 20:00:15 04/11/2026 |
| 210 |  PointPay |
BCH/USDT | $272.66 | $142,711 | 19:54:07 04/11/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $273.11 | $141,180 | 19:54:07 04/11/2026 |
| 212 | Cat.Ex |
BCH/BTC | $272.92 | $138,989 | 20:00:08 04/11/2026 |
| 213 |  Coincall |
BCH/USD | $273.14 | $138,524 | 20:00:15 04/11/2026 |
| 214 |  BigONE |
BCH/USDT | $273.15 | $136,100 | 19:57:12 04/11/2026 |
| 215 |  CoinLion |
BCH/USD | $273.48 | $135,772 | 20:00:19 04/11/2026 |
| 216 | KCEX |
BCH/USDT | $272.85 | $131,092 | 19:57:12 04/11/2026 |
| 217 | WhiteBIT |
BCH/UAH | $281.98 | $124,729 | 19:57:12 04/11/2026 |
| 218 |  Bitbank |
BCC/JPY | $272.67 | $121,305 | 19:57:10 04/11/2026 |
| 219 |  KlicklX |
BCH/USDT | $273.18 | $120,722 | 20:00:11 04/11/2026 |
| 220 | WEEX |
BCH/USDC | $272.75 | $113,608 | 19:57:12 04/11/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $272.03 | $112,351 | 19:57:08 04/11/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $273.01 | $110,475 | 19:54:07 04/11/2026 |
| 223 | SuperEx |
BCH/USD1 | $273.38 | $110,327 | 19:57:13 04/11/2026 |
| 224 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $275.97 | $103,928 | 20:00:08 04/11/2026 |
| 226 |  XBO.com |
BCH/USDT | $272.95 | $102,621 | 20:00:08 04/11/2026 |
| 227 | MEXC |
BCH/USD1 | $273.07 | $101,803 | 19:54:16 04/11/2026 |
| 228 | BitTap |
BCH/USDT | $272.84 | $97,871.48 | 19:57:10 04/11/2026 |
| 229 | EasiCoin |
BCH/USDC | $273.14 | $94,287.84 | 20:00:11 04/11/2026 |
| 230 | WhiteBIT |
BCH/EUR | $272.19 | $90,041.06 | 19:57:12 04/11/2026 |
| 231 | Bitspay |
BCH/USDC | $412.50 | $89,145.94 | 07:27:09 04/11/2026 |
| 232 | LeveX |
BCH/USDC | $273.02 | $84,986.13 | 20:00:15 04/11/2026 |
| 233 | Niza.io |
BCH/EUR | $273.36 | $82,948.23 | 19:54:10 04/11/2026 |
| 234 | Binance |
BCH/FDUSD | $272.59 | $77,055.11 | 19:56:42 04/11/2026 |
| 235 | 4E |
BCH/USDT | $272.72 | $68,712.05 | 19:57:15 04/11/2026 |
| 236 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 237 | Pionex |
BCH/BTC | $272.91 | $63,885.34 | 19:57:08 04/11/2026 |
| 238 |  Bitkub |
BCH/THB | $272.40 | $63,401.50 | 19:57:08 04/11/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $273.00 | $61,290.96 | 20:00:16 04/11/2026 |
| 240 | Binance |
BCH/BTC | $272.75 | $60,846.23 | 19:56:42 04/11/2026 |
| 241 |  Bitcoiva |
BCH/INR | $287.28 | $55,838.40 | 20:00:12 04/11/2026 |
| 242 | MEXC |
BCH/USD1 | $272.88 | $54,956.04 | 19:48:07 04/11/2026 |
| 243 | LMAX Digital |
BCH/JPY | $273.65 | $53,621.79 | 19:57:10 04/11/2026 |
| 244 | Crypto.com Exchange |
BCH/USD | $275.45 | $52,772.36 | 17:57:21 04/11/2026 |
| 245 | Cofinex |
BCH/USDT | $273.14 | $52,461.27 | 20:00:08 04/11/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $274.76 | $50,271.81 | 19:54:15 04/11/2026 |
| 247 |  Coins.ph |
BCH/PHP | $272.59 | $49,985.75 | 19:57:12 04/11/2026 |
| 248 | P2B |
BCH/BTC | $271.71 | $49,845.21 | 19:54:08 04/11/2026 |
| 249 |  Gemini |
BCH/USD | $273.06 | $49,737.68 | 19:59:54 04/11/2026 |
| 250 | Gemini |
BCH/USDC | $273.02 | $49,737.68 | 19:59:54 04/11/2026 |
| 251 | Gemini |
BCH/GUSD | $273.03 | $49,735.03 | 19:59:24 04/11/2026 |
| 252 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 253 |  Coinone |
BCH/KRW | $273.91 | $48,086.05 | 19:59:23 04/11/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $273.22 | $47,628.16 | 20:00:17 04/11/2026 |
| 255 |  AlphaX |
BCH/USDT | $272.73 | $46,097.36 | 19:57:17 04/11/2026 |
| 256 | Gate |
BCH/USDC | $273.06 | $45,970.89 | 19:56:24 04/11/2026 |
| 257 | Bitrue |
BCH/USDC | $272.95 | $40,713.68 | 19:57:09 04/11/2026 |
| 258 | Revolut (UK) |
BCH/USD | $273.34 | $39,069.46 | 20:00:10 04/11/2026 |
| 259 |  CoinCola |
BCH/USDT | $273.04 | $37,439.50 | 20:00:08 04/11/2026 |
| 260 | Revolut (UK) |
BCH/GBP | $273.41 | $36,262.96 | 20:00:10 04/11/2026 |
| 261 | Binance |
BCH/TRY | $272.58 | $34,390.86 | 19:56:42 04/11/2026 |
| 262 | Bitcastle |
BCH/BTC | $272.83 | $33,280.41 | 19:57:11 04/11/2026 |
| 263 | Bitbaby |
BCH/USDC | $273.04 | $33,054.36 | 20:00:07 04/11/2026 |
| 264 | Bybit |
BCH/USDC | $273.16 | $33,007.57 | 19:54:12 04/11/2026 |
| 265 | idax exchange |
BCH/BTC | $273.14 | $31,430.01 | 20:00:09 04/11/2026 |
| 266 | Koinbay |
BCH/BTC | $272.58 | $31,138.64 | 19:54:08 04/11/2026 |
| 267 | XT.COM |
BCH/BTC | $272.83 | $30,464.23 | 19:57:09 04/11/2026 |
| 268 |  Bitso |
BCH/USD | $276.56 | $28,668.77 | 19:59:53 04/11/2026 |
| 269 | MEXC |
BCH/USDC | $272.72 | $28,497.75 | 19:48:07 04/11/2026 |
| 270 | BitxEX |
BCH/USDT | $272.72 | $28,092.22 | 19:57:16 04/11/2026 |
| 271 |  Luno |
BCH/MYR | $272.19 | $27,957.88 | 19:59:23 04/11/2026 |
| 272 | Kraken |
BCH/USDT | $273.42 | $27,900.49 | 19:59:24 04/11/2026 |
| 273 | LeveX |
BCH/USD | $272.98 | $27,493.38 | 20:00:15 04/11/2026 |
| 274 |  Binance TR |
BCH/TRY | $272.58 | $27,140.48 | 19:57:11 04/11/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $272.88 | $25,987.08 | 19:59:23 04/11/2026 |
| 276 | XBO.com |
BCH/EUR | $273.46 | $25,083.39 | 20:00:08 04/11/2026 |
| 277 | XBO.com |
BCH/USD | $272.78 | $23,967.60 | 20:00:08 04/11/2026 |
| 278 | LeveX |
BCH/USDT | $273.15 | $23,965.73 | 20:00:07 04/11/2026 |
| 279 | Kraken |
BCH/USDC | $275.90 | $23,004.20 | 19:59:24 04/11/2026 |
| 280 | Bitcoiva |
BCH/USDT | $272.86 | $22,426.41 | 20:00:12 04/11/2026 |
| 281 |  BitexLive |
BCH/USDT | $272.74 | $21,570.40 | 19:57:13 04/11/2026 |
| 282 | Coins.ph |
BCH/USDT | $272.94 | $20,414.87 | 19:57:12 04/11/2026 |
| 283 | LeveX |
BCH/USDC | $273.05 | $19,044.82 | 20:00:07 04/11/2026 |
| 284 |  ApeX Omni |
BCH/USDT | $273.02 | $18,664.74 | 20:00:15 04/11/2026 |
| 285 | NexDAX |
BCH/BTC | $272.68 | $18,503.56 | 20:00:14 04/11/2026 |
| 286 |  BTCBOX |
BCH/JPY | $273.23 | $17,121.35 | 19:57:10 04/11/2026 |
| 287 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 288 | BASEKX |
BCH/USDT | $272.95 | $16,057.35 | 19:57:12 04/11/2026 |
| 289 | AEGET |
BCH/USDT | $273.06 | $16,031.28 | 20:00:16 04/11/2026 |
| 290 |  Remitano |
BCH/USDT | $273.01 | $15,452.49 | 19:57:08 04/11/2026 |
| 291 | Binance |
BCH/JPY | $273.50 | $14,177.01 | 19:56:42 04/11/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $273.74 | $12,755.33 | 19:56:32 04/11/2026 |
| 293 | MEXC |
BCH/BTC | $272.79 | $12,357.86 | 19:48:07 04/11/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $273.05 | $12,186.68 | 19:56:29 04/11/2026 |
| 295 | OKX |
BCH/EUR | $273.14 | $11,255.08 | 19:56:24 04/11/2026 |
| 296 |  Foxbit |
BCH/BRL | $273.52 | $9,970.83 | 19:57:12 04/11/2026 |
| 297 | Azbit |
BCH/BTC | $271.64 | $9,785.82 | 19:54:09 04/11/2026 |
| 298 | Binance |
BCH/EUR | $273.60 | $7,319.23 | 19:56:42 04/11/2026 |
| 299 | Niza.io |
BCH/USDT | $273.43 | $6,996.66 | 19:54:10 04/11/2026 |
| 300 |  Bitfinex |
BCHN/USD | $273.29 | $6,685.35 | 19:59:54 04/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 04/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,964,290 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.