Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.64 | $960,137,646 | 04:03:07 08/06/2026 | |
| 2 | BCH/USDT | $222.58 | $499,605,650 | 04:03:08 08/06/2026 | |
| 3 | BCH/USDT | $222.58 | $499,605,650 | 04:03:09 08/06/2026 | |
| 4 | BCH/USDT | $222.68 | $264,561,653 | 04:03:08 08/06/2026 | |
| 5 | BCH/USDT | $222.20 | $218,518,017 | 04:03:15 08/06/2026 | |
| 6 | BCH/USDT | $222.14 | $169,752,668 | 04:03:16 08/06/2026 | |
| 7 | BCH/USDT | $222.19 | $169,477,045 | 04:03:16 08/06/2026 | |
| 8 | BCH/USDT | $222.06 | $110,202,127 | 04:00:16 08/06/2026 | |
| 9 | BCH/USDT | $222.02 | $94,291,034 | 04:00:15 08/06/2026 | |
| 10 | BCH/USDT | $222.10 | $92,891,032 | 03:57:17 08/06/2026 | |
| 11 | BCH/USDT | $222.11 | $71,859,852 | 03:54:16 08/06/2026 | |
| 12 | BCH/USDT | $222.14 | $71,829,018 | 03:57:16 08/06/2026 | |
| 13 | BCH/USDT | $222.15 | $55,518,024 | 04:03:15 08/06/2026 | |
| 14 | BCH/USDT | $453.00 | $55,341,240 | 04:00:18 08/06/2026 | |
| 15 | BCH/USDT | $222.14 | $54,564,031 | 03:57:19 08/06/2026 | |
| 16 | BCH/USDT | $222.13 | $53,289,276 | 04:03:22 08/06/2026 | |
| 17 | BCH/USDT | $222.12 | $52,871,466 | 03:57:15 08/06/2026 | |
| 18 | BCH/USDT | $222.14 | $42,891,276 | 03:57:17 08/06/2026 | |
| 19 | BCH/USDT | $222.01 | $41,882,916 | 03:57:15 08/06/2026 | |
| 20 | BCH/USDT | $222.15 | $39,347,110 | 03:57:17 08/06/2026 | |
| 21 | BCH/USDT | $222.10 | $37,989,251 | 03:54:18 08/06/2026 | |
| 22 | BCH/USDT | $222.15 | $35,956,392 | 04:03:17 08/06/2026 | |
| 23 | BCH/USDT | $222.19 | $34,790,911 | 03:57:15 08/06/2026 | |
| 24 | BCH/USDT | $222.20 | $33,148,775 | 04:03:16 08/06/2026 | |
| 25 | BCH/USDT | $222.24 | $31,389,822 | 04:03:16 08/06/2026 | |
| 26 | BCH/USDT | $221.94 | $30,204,285 | 03:57:15 08/06/2026 | |
| 27 | BCH/USDT | $222.08 | $28,575,745 | 03:57:15 08/06/2026 | |
| 28 | BCH/USDT | $222.21 | $26,690,459 | 03:54:16 08/06/2026 | |
| 29 | BCH/USDT | $222.13 | $25,520,633 | 03:57:15 08/06/2026 | |
| 30 | BCH/USDT | $222.09 | $23,236,320 | 03:57:17 08/06/2026 | |
| 31 | BCH/USDT | $222.16 | $22,959,357 | 04:03:16 08/06/2026 | |
| 32 | BCH/USDT | $222.10 | $21,916,086 | 03:57:15 08/06/2026 | |
| 33 | BCH/USDT | $222.15 | $19,185,648 | 03:57:16 08/06/2026 | |
| 34 | BCH/USDT | $222.17 | $18,875,511 | 04:03:16 08/06/2026 | |
| 35 | BCH/USDT | $222.27 | $18,227,914 | 03:57:25 08/06/2026 | |
| 36 | BCH/USDT | $222.19 | $17,967,581 | 04:03:17 08/06/2026 | |
| 37 | BCH/USDT | $222.18 | $17,967,472 | 04:03:15 08/06/2026 | |
| 38 | BCH/USDT | $222.18 | $17,967,277 | 04:03:16 08/06/2026 | |
| 39 | BCH/USDT | $222.14 | $17,961,080 | 03:57:16 08/06/2026 | |
| 40 | BCH/USDT | $222.00 | $17,247,288 | 03:57:20 08/06/2026 | |
| 41 | BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 | |
| 42 | BCH/USD | $222.23 | $16,010,080 | 04:03:15 08/06/2026 | |
| 43 | BCH/USDT | $222.02 | $15,994,894 | 04:03:15 08/06/2026 | |
| 44 | BCH/USDT | $221.81 | $15,967,574 | 04:00:15 08/06/2026 | |
| 45 | BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 | |
| 46 | BCH/USDT | $221.89 | $13,547,130 | 04:06:16 08/06/2026 | |
| 47 | BCH/USDT | $222.00 | $13,227,479 | 03:57:15 08/06/2026 | |
| 48 | BCH/USDT | $222.48 | $13,129,821 | 04:03:07 08/06/2026 | |
| 49 | BCH/USDT | $221.86 | $13,002,556 | 03:57:15 08/06/2026 | |
| 50 | BCH/USDT | $222.10 | $11,945,052 | 03:57:16 08/06/2026 | |
| 51 | BCH/USDT | $222.16 | $11,917,994 | 04:03:16 08/06/2026 | |
| 52 | BCH/USDT | $222.01 | $11,785,072 | 04:00:17 08/06/2026 | |
| 53 | BCH/USDT | $221.99 | $11,350,154 | 03:57:15 08/06/2026 | |
| 54 | BCH/USDT | $222.07 | $11,072,539 | 04:00:16 08/06/2026 | |
| 55 | BCH/USDT | $222.18 | $10,897,121 | 04:03:18 08/06/2026 | |
| 56 | BCH/USDT | $222.26 | $10,693,895 | 04:00:08 08/06/2026 | |
| 57 | BCH/USDT | $222.67 | $10,693,636 | 04:03:08 08/06/2026 | |
| 58 | BCH/USDT | $222.67 | $10,693,636 | 04:03:09 08/06/2026 | |
| 59 | BCH/USDT | $222.21 | $10,630,878 | 04:00:12 08/06/2026 | |
| 60 | BCH/USDT | $222.30 | $10,568,989 | 03:51:17 08/06/2026 | |
| 61 | BCH/USDT | $222.12 | $10,153,010 | 03:57:17 08/06/2026 | |
| 62 | BCH/USDT | $222.32 | $9,547,596 | 03:57:08 08/06/2026 | |
| 63 | BCH/USDT | $222.08 | $9,529,611 | 04:00:15 08/06/2026 | |
| 64 | BCH/USDT | $222.29 | $9,500,478 | 04:03:17 08/06/2026 | |
| 65 | BCH/USDT | $222.30 | $9,449,402 | 03:54:16 08/06/2026 | |
| 66 | BCH/USDT | $222.16 | $9,315,307 | 03:57:15 08/06/2026 | |
| 67 | BCH/USDT | $222.15 | $8,512,223 | 03:54:15 08/06/2026 | |
| 68 | BCH/USDT | $222.16 | $8,316,766 | 04:03:16 08/06/2026 | |
| 69 | BCH/USDC | $222.10 | $8,126,120 | 03:54:16 08/06/2026 | |
| 70 | BCH/USDT | $222.22 | $7,831,465 | 03:57:10 08/06/2026 | |
| 71 | BCH/USDT | $222.48 | $7,412,194 | 04:03:10 08/06/2026 | |
| 72 | BCH/USDT | $222.01 | $7,363,510 | 03:57:11 08/06/2026 | |
| 73 | BCH/USDT | $222.31 | $7,362,094 | 03:56:42 08/06/2026 | |
| 74 | BCH/USDT | $222.14 | $7,298,572 | 03:57:18 08/06/2026 | |
| 75 | BCH/USDT | $222.10 | $7,168,592 | 03:57:17 08/06/2026 | |
| 76 | BCH/USDT | $222.15 | $6,781,036 | 03:57:11 08/06/2026 | |
| 77 | BCH/USDC | $222.10 | $6,512,412 | 03:57:17 08/06/2026 | |
| 78 | BCH/USDT | $222.64 | $6,413,698 | 04:03:12 08/06/2026 | |
| 79 | BCH/BNB | $412.09 | $6,400,272 | 04:03:14 08/06/2026 | |
| 80 | BCH/USDT | $222.33 | $6,337,633 | 03:54:20 08/06/2026 | |
| 81 | BCH/USDT | $222.20 | $6,071,600 | 04:03:15 08/06/2026 | |
| 82 | BCH/USD | $222.13 | $5,972,819 | 04:06:16 08/06/2026 | |
| 83 | BCH/USDT | $222.29 | $5,796,886 | 03:57:16 08/06/2026 | |
| 84 | BCH/USDT | $222.21 | $5,741,623 | 03:57:08 08/06/2026 | |
| 85 | BCH/USD | $222.30 | $5,439,904 | 03:56:59 08/06/2026 | |
| 86 | BCH/USDT | $222.68 | $5,181,920 | 04:03:07 08/06/2026 | |
| 87 | BCH/USDT | $222.58 | $5,058,090 | 04:03:07 08/06/2026 | |
| 88 | BCH/USDT | $222.63 | $4,931,654 | 04:03:16 08/06/2026 | |
| 89 | BCH/USDT | $222.74 | $4,643,774 | 03:59:23 08/06/2026 | |
| 90 | BCH/USDT | $222.59 | $4,574,100 | 04:03:08 08/06/2026 | |
| 91 | BCH/USDT | $222.21 | $4,364,720 | 03:57:12 08/06/2026 | |
| 92 | BCH/ETH | $222.08 | $4,345,515 | 04:00:11 08/06/2026 | |
| 93 | BCH/USDC | $222.08 | $4,251,868 | 04:00:11 08/06/2026 | |
| 94 | BCH/USDT | $222.19 | $4,236,998 | 04:03:17 08/06/2026 | |
| 95 | BCH/USDT | $222.23 | $4,231,079 | 04:03:16 08/06/2026 | |
| 96 | BCH/USD | $230.00 | $3,914,251 | 04:00:11 08/06/2026 | |
| 97 | BCH/USDT | $222.21 | $3,755,432 | 04:00:07 08/06/2026 | |
| 98 | BCH/USDT | $222.21 | $3,687,037 | 03:57:13 08/06/2026 | |
| 99 | BCH/KRW | $216.43 | $3,685,407 | 03:56:53 08/06/2026 | |
| 100 | BCH/USDT | $222.21 | $3,679,903 | 03:57:12 08/06/2026 | |
| 101 | BCH/USDT | $222.72 | $3,678,098 | 03:57:09 08/06/2026 | |
| 102 | BCH/USDT | $222.21 | $3,644,689 | 04:00:07 08/06/2026 | |
| 103 | BCH/USDT | $222.31 | $3,443,472 | 03:57:08 08/06/2026 | |
| 104 | BCH/USDT | $222.10 | $3,259,555 | 03:57:16 08/06/2026 | |
| 105 | BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 | |
| 106 | BCH/USD | $222.17 | $2,968,021 | 04:03:16 08/06/2026 | |
| 107 | BCH/USDT | $222.21 | $2,775,044 | 03:59:59 08/06/2026 | |
| 108 | BCH/USDT | $222.17 | $2,712,703 | 04:03:16 08/06/2026 | |
| 109 | BCH/USD | $222.24 | $2,712,022 | 03:57:26 08/06/2026 | |
| 110 | BCH/USDT | $222.22 | $2,693,337 | 03:57:10 08/06/2026 | |
| 111 | BCH/USDT | $222.06 | $2,655,756 | 04:06:16 08/06/2026 | |
| 112 | BCH/BTC | $412.25 | $2,610,584 | 04:03:14 08/06/2026 | |
| 113 | BCH/USD | $222.71 | $2,485,507 | 04:03:09 08/06/2026 | |
| 114 | BCH/USDT | $221.71 | $2,473,214 | 03:48:07 08/06/2026 | |
| 115 | BCH/USDT | $222.58 | $2,407,770 | 04:03:07 08/06/2026 | |
| 116 | BCH/USDT | $222.07 | $2,331,783 | 04:03:17 08/06/2026 | |
| 117 | BCH/USDT | $222.08 | $2,299,217 | 04:00:11 08/06/2026 | |
| 118 | BCH/USDT | $222.12 | $2,274,718 | 03:57:08 08/06/2026 | |
| 119 | BCH/USDT | $222.22 | $2,246,772 | 03:57:12 08/06/2026 | |
| 120 | BCH/USDT | $222.22 | $2,246,320 | 03:57:09 08/06/2026 | |
| 121 | BCH/USDT | $222.05 | $2,220,948 | 04:00:15 08/06/2026 | |
| 122 | BCH/USDT | $222.19 | $2,178,311 | 04:03:15 08/06/2026 | |
| 123 | BCH/USDT | $412.50 | $2,131,651 | 04:03:14 08/06/2026 | |
| 124 | BCH/USDT | $222.11 | $2,123,899 | 03:57:10 08/06/2026 | |
| 125 | BCH/ETH | $411.42 | $2,021,385 | 04:03:14 08/06/2026 | |
| 126 | BCH/BTC | $222.08 | $1,965,163 | 04:00:11 08/06/2026 | |
| 127 | BCH/USDT | $222.78 | $1,950,968 | 04:03:08 08/06/2026 | |
| 128 | BCH/USDC | $222.23 | $1,920,846 | 03:56:42 08/06/2026 | |
| 129 | BCH/USDT | $222.28 | $1,902,792 | 03:56:54 08/06/2026 | |
| 130 | BCH/USDT | $222.22 | $1,888,460 | 03:57:08 08/06/2026 | |
| 131 | BCH/USDT | $222.58 | $1,860,033 | 04:03:08 08/06/2026 | |
| 132 | BCH/USDT | $222.11 | $1,856,762 | 04:00:07 08/06/2026 | |
| 133 | BCH/USD | $222.02 | $1,851,241 | 03:57:20 08/06/2026 | |
| 134 | BCH/USDT | $222.31 | $1,850,377 | 03:56:24 08/06/2026 | |
| 135 | BCH/USDT | $222.41 | $1,849,903 | 04:00:13 08/06/2026 | |
| 136 | BCH/USDT | $222.08 | $1,825,173 | 04:03:15 08/06/2026 | |
| 137 | BCH/USDT | $222.38 | $1,814,814 | 04:03:08 08/06/2026 | |
| 138 | BCH/USDT | $221.82 | $1,810,451 | 03:57:09 08/06/2026 | |
| 139 | BCH/USDT | $222.63 | $1,793,196 | 04:03:09 08/06/2026 | |
| 140 | BCH/USDT | $222.31 | $1,714,986 | 03:54:07 08/06/2026 | |
| 141 | BCH/TRY | $223.22 | $1,700,920 | 04:02:53 08/06/2026 | |
| 142 | BCH/USDT | $222.61 | $1,672,718 | 03:54:08 08/06/2026 | |
| 143 | BCH/USDT | $222.17 | $1,671,540 | 03:57:11 08/06/2026 | |
| 144 | BCH/USDT | $222.19 | $1,658,534 | 04:03:19 08/06/2026 | |
| 145 | BCH/USDC | $222.51 | $1,643,344 | 04:03:08 08/06/2026 | |
| 146 | BCH/USDC | $222.51 | $1,643,344 | 04:03:09 08/06/2026 | |
| 147 | BCH/USDT | $222.14 | $1,634,556 | 04:00:17 08/06/2026 | |
| 148 | BCH/USDT | $222.18 | $1,600,972 | 04:03:10 08/06/2026 | |
| 149 | BCH/USDT | $222.17 | $1,594,449 | 03:57:10 08/06/2026 | |
| 150 | BCH/USDC | $222.31 | $1,545,893 | 03:57:11 08/06/2026 | |
| 151 | BCH/USDT | $222.40 | $1,528,254 | 03:57:12 08/06/2026 | |
| 152 | BCH/USDT | $222.21 | $1,477,403 | 03:57:08 08/06/2026 | |
| 153 | BCH/LTC | $222.08 | $1,475,350 | 04:00:11 08/06/2026 | |
| 154 | BCH/USDT | $222.87 | $1,443,508 | 04:03:07 08/06/2026 | |
| 155 | BCH/USD | $222.49 | $1,401,449 | 03:59:53 08/06/2026 | |
| 156 | BCH/USDT | $222.42 | $1,307,550 | 03:57:12 08/06/2026 | |
| 157 | BCH/USDC | $222.53 | $1,271,078 | 04:03:16 08/06/2026 | |
| 158 | BCH/USDT | $222.71 | $1,213,908 | 03:54:08 08/06/2026 | |
| 159 | BCH/USDC | $412.17 | $1,193,321 | 04:03:14 08/06/2026 | |
| 160 | BCH/USDT | $222.47 | $1,183,431 | 04:06:16 08/06/2026 | |
| 161 | BCH/USD | $222.03 | $1,178,968 | 04:06:15 08/06/2026 | |
| 162 | BCH/USDC | $222.38 | $986,169 | 04:03:12 08/06/2026 | |
| 163 | BCH/USD | $222.30 | $975,544 | 03:57:10 08/06/2026 | |
| 164 | BCH/USD | $222.17 | $974,219 | 03:57:15 08/06/2026 | |
| 165 | BCH/USDT | $222.36 | $952,060 | 04:03:16 08/06/2026 | |
| 166 | BCH/USDT | $222.57 | $932,442 | 04:03:07 08/06/2026 | |
| 167 | BCH/USDT | $222.22 | $909,592 | 03:57:09 08/06/2026 | |
| 168 | BCH/USDT | $222.68 | $850,485 | 04:00:11 08/06/2026 | |
| 169 | BCH/USDT | $222.43 | $821,468 | 03:59:53 08/06/2026 | |
| 170 | BCH/USDT | $222.91 | $818,253 | 03:59:24 08/06/2026 | |
| 171 | BCH/USD | $222.46 | $804,787 | 03:59:24 08/06/2026 | |
| 172 | BCH/USDC | $221.21 | $784,845 | 03:39:50 08/06/2026 | |
| 173 | BCH/BTC | $222.10 | $774,962 | 03:57:11 08/06/2026 | |
| 174 | BCH/WBT | $222.18 | $768,681 | 03:57:11 08/06/2026 | |
| 175 | BCH/USDT | $222.48 | $731,938 | 04:03:09 08/06/2026 | |
| 176 | BCH/USDT | $222.92 | $687,434 | 03:51:17 08/06/2026 | |
| 177 | BCH/BSV | $222.08 | $678,240 | 04:00:11 08/06/2026 | |
| 178 | BCH/USDT | $222.31 | $678,063 | 03:57:11 08/06/2026 | |
| 179 | BCH/USD | $220.51 | $670,890 | 04:00:15 08/06/2026 | |
| 180 | BCH/USDT | $222.58 | $663,896 | 04:03:09 08/06/2026 | |
| 181 | BCH/USDT | $222.16 | $650,855 | 04:03:15 08/06/2026 | |
| 182 | BCH/USDT | $222.21 | $610,420 | 03:57:10 08/06/2026 | |
| 183 | BCH/KRW | $216.50 | $554,033 | 03:59:53 08/06/2026 | |
| 184 | BCH/USDT | $222.58 | $547,974 | 04:03:09 08/06/2026 | |
| 185 | BCH/USD | $221.98 | $517,201 | 04:06:15 08/06/2026 | |
| 186 | BCH/USDT | $222.14 | $501,579 | 03:57:16 08/06/2026 | |
| 187 | BCH/BTC | $222.12 | $500,649 | 03:56:54 08/06/2026 | |
| 188 | BCH/USD | $222.72 | $496,954 | 04:03:07 08/06/2026 | |
| 189 | BCH/USDT | $222.69 | $496,902 | 04:03:09 08/06/2026 | |
| 190 | BCH/USDT | $222.69 | $496,902 | 04:03:07 08/06/2026 | |
| 191 | BCH/USDT | $222.13 | $496,681 | 03:57:12 08/06/2026 | |
| 192 | BCH/USDC | $222.14 | $487,413 | 03:57:08 08/06/2026 | |
| 193 | BCH/EUR | $222.52 | $485,642 | 03:59:55 08/06/2026 | |
| 194 | BCH/USDT | $222.48 | $482,254 | 04:03:10 08/06/2026 | |
| 195 | BCH/BTC | $222.78 | $481,336 | 04:03:07 08/06/2026 | |
| 196 | BCH/EUR | $222.54 | $478,956 | 04:00:07 08/06/2026 | |
| 197 | BCH/BTC | $222.04 | $477,832 | 03:57:08 08/06/2026 | |
| 198 | BCH/USDT | $222.35 | $461,719 | 04:03:18 08/06/2026 | |
| 199 | BCH/BTC | $221.46 | $436,744 | 03:57:10 08/06/2026 | |
| 200 | BCH/vBCH | $222.23 | $398,408 | 04:00:12 08/06/2026 | |
| 201 | BCH/USDT | $222.38 | $390,903 | 04:03:07 08/06/2026 | |
| 202 | BCH/USDT | $221.79 | $376,082 | 03:48:08 08/06/2026 | |
| 203 | BCH/USDT | $222.57 | $375,356 | 04:00:15 08/06/2026 | |
| 204 | BCH/USDT | $222.31 | $365,732 | 03:59:23 08/06/2026 | |
| 205 | BCH/USDC | $222.13 | $357,829 | 04:03:16 08/06/2026 | |
| 206 | BCH/EUR | $222.69 | $350,606 | 03:57:09 08/06/2026 | |
| 207 | BCH/EUR | $222.78 | $330,889 | 03:56:59 08/06/2026 | |
| 208 | BCH/USDT | $222.78 | $326,311 | 04:03:09 08/06/2026 | |
| 209 | BCH/USDT | $222.11 | $325,117 | 03:57:11 08/06/2026 | |
| 210 | BCH/USDT | $222.58 | $323,881 | 04:03:07 08/06/2026 | |
| 211 | BCH/INR | $236.78 | $308,266 | 04:03:09 08/06/2026 | |
| 212 | BCH/USDC | $222.11 | $279,288 | 04:00:15 08/06/2026 | |
| 213 | BCH/USDT | $222.61 | $276,912 | 04:00:11 08/06/2026 | |
| 214 | BCH/USDT | $222.05 | $276,546 | 04:00:16 08/06/2026 | |
| 215 | BCH/USDT | $222.28 | $272,242 | 04:03:15 08/06/2026 | |
| 216 | BCH/USDT | $221.62 | $264,128 | 03:45:09 08/06/2026 | |
| 217 | BCH/BTC | $222.10 | $251,345 | 03:57:13 08/06/2026 | |
| 218 | BCH/USDT | $222.65 | $251,316 | 04:03:07 08/06/2026 | |
| 219 | BCH/USDT | $222.48 | $237,384 | 04:03:09 08/06/2026 | |
| 220 | BCH/USDT | $222.32 | $232,804 | 03:57:07 08/06/2026 | |
| 221 | BCH/USDC | $222.12 | $218,983 | 03:57:16 08/06/2026 | |
| 222 | BCH/USDT | $222.58 | $217,779 | 04:03:09 08/06/2026 | |
| 223 | BCH/USDT | $222.45 | $217,134 | 03:54:07 08/06/2026 | |
| 224 | BCH/USD | $221.46 | $212,353 | 03:45:16 08/06/2026 | |
| 225 | BCH/USD | $222.18 | $201,947 | 04:03:10 08/06/2026 | |
| 226 | BCH/USD | $222.15 | $197,185 | 04:03:17 08/06/2026 | |
| 227 | BCH/XRP | $222.26 | $184,132 | 04:00:07 08/06/2026 | |
| 228 | BCH/USDT | $222.27 | $181,064 | 04:00:07 08/06/2026 | |
| 229 | BCH/USDT | $221.64 | $180,642 | 04:03:15 08/06/2026 | |
| 230 | BCH/USDC | $222.46 | $180,571 | 04:03:09 08/06/2026 | |
| 231 | BCH/USDT | $220.92 | $179,262 | 04:03:15 08/06/2026 | |
| 232 | BCH/USDT | $221.15 | $178,691 | 03:57:15 08/06/2026 | |
| 233 | BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 | |
| 234 | BCH/USDT | $222.18 | $176,050 | 04:03:08 08/06/2026 | |
| 235 | BCHABC/BTC | $6.43 | $171,976 | 04:03:12 08/06/2026 | |
| 236 | BCH/FDUSD | $222.28 | $171,052 | 03:56:42 08/06/2026 | |
| 237 | BCH/USDT | $222.42 | $165,573 | 04:00:19 08/06/2026 | |
| 238 | BCC/JPY | $222.88 | $163,995 | 04:00:11 08/06/2026 | |
| 239 | BCH/USD | $222.82 | $163,827 | 04:06:16 08/06/2026 | |
| 240 | BCH/USDT | $222.03 | $162,264 | 04:06:16 08/06/2026 | |
| 241 | BCH/TRY | $222.39 | $154,764 | 03:57:11 08/06/2026 | |
| 242 | BCH/USD | $222.14 | $154,639 | 04:06:16 08/06/2026 | |
| 243 | BCH/USDC | $219.86 | $152,089 | 04:03:08 08/06/2026 | |
| 244 | BCH/USDT | $222.21 | $148,013 | 03:57:12 08/06/2026 | |
| 245 | BCH/BTC | $222.25 | $147,397 | 03:57:11 08/06/2026 | |
| 246 | BCH/USDT | $222.23 | $144,699 | 04:03:17 08/06/2026 | |
| 247 | BCH/USDT | $222.45 | $143,320 | 04:03:11 08/06/2026 | |
| 248 | BCH/EUR | $222.53 | $122,027 | 04:03:10 08/06/2026 | |
| 249 | BCH/TRY | $222.20 | $120,269 | 03:56:54 08/06/2026 | |
| 250 | BCHN/USD | $219.33 | $119,921 | 03:59:23 08/06/2026 | |
| 251 | BCH/USDT | $221.94 | $116,734 | 03:57:07 08/06/2026 | |
| 252 | BCH/USDC | $222.24 | $115,238 | 03:57:12 08/06/2026 | |
| 253 | BCH/USDT | $222.31 | $113,206 | 04:00:08 08/06/2026 | |
| 254 | BCH/USDC | $222.34 | $109,680 | 04:03:17 08/06/2026 | |
| 255 | BCH/TRY | $222.20 | $107,831 | 03:57:10 08/06/2026 | |
| 256 | BCH/EUR | $222.78 | $107,470 | 03:59:53 08/06/2026 | |
| 257 | BCH/KRW | $216.29 | $104,102 | 04:02:53 08/06/2026 | |
| 258 | BCH/USDT | $222.47 | $101,117 | 03:57:11 08/06/2026 | |
| 259 | BCH/USDT | $223.14 | $99,766.37 | 04:03:10 08/06/2026 | |
| 260 | BCH/USDT | $221.11 | $97,610.34 | 04:00:11 08/06/2026 | |
| 261 | BCH/TRY | $222.49 | $96,427.87 | 04:00:11 08/06/2026 | |
| 262 | BCH/USD | $222.53 | $94,533.70 | 03:57:11 08/06/2026 | |
| 263 | BCH/USDT | $222.22 | $93,165.27 | 03:57:07 08/06/2026 | |
| 264 | BCH/USDT | $220.68 | $92,711.11 | 03:54:15 08/06/2026 | |
| 265 | BCH/USD1 | $222.02 | $92,002.05 | 03:57:16 08/06/2026 | |
| 266 | BCH/USDC | $221.43 | $90,029.78 | 03:45:16 08/06/2026 | |
| 267 | BCH/USDC | $222.10 | $88,285.05 | 04:03:15 08/06/2026 | |
| 268 | BCH/BTC | $222.10 | $87,009.69 | 04:03:08 08/06/2026 | |
| 269 | BCH/USDC | $222.66 | $84,909.53 | 04:03:09 08/06/2026 | |
| 270 | BCH/BTC | $222.39 | $82,632.89 | 04:03:10 08/06/2026 | |
| 271 | BCH/INR | $236.85 | $82,526.94 | 04:00:08 08/06/2026 | |
| 272 | BCH/BTC | $222.24 | $81,746.19 | 03:59:58 08/06/2026 | |
| 273 | BCH/USDT | $222.88 | $80,819.49 | 04:03:09 08/06/2026 | |
| 274 | BCH/USD | $222.45 | $79,025.18 | 04:03:16 08/06/2026 | |
| 275 | BCH/USDC | $222.05 | $74,750.31 | 04:03:15 08/06/2026 | |
| 276 | BCH/USDC | $222.53 | $74,709.40 | 03:56:24 08/06/2026 | |
| 277 | BCH/USDT | $222.68 | $64,885.37 | 04:03:08 08/06/2026 | |
| 278 | BCH/UAH | $215.92 | $64,715.45 | 03:57:11 08/06/2026 | |
| 279 | BCH/USDC | $222.34 | $64,711.01 | 04:00:07 08/06/2026 | |
| 280 | BCH/INR | $236.97 | $59,526.45 | 04:03:07 08/06/2026 | |
| 281 | BCH/USDT | $222.87 | $59,285.26 | 04:03:07 08/06/2026 | |
| 282 | BCH/USD | $223.07 | $59,272.18 | 04:03:07 08/06/2026 | |
| 283 | BCH/EUR | $223.42 | $59,131.75 | 04:03:07 08/06/2026 | |
| 284 | BCH/USD | $222.10 | $55,650.84 | 04:03:15 08/06/2026 | |
| 285 | BCH/USD1 | $221.89 | $55,030.10 | 03:48:07 08/06/2026 | |
| 286 | BCH/USDC | $221.36 | $50,200.79 | 04:03:08 08/06/2026 | |
| 287 | BCH/PHP | $222.96 | $49,854.83 | 04:03:08 08/06/2026 | |
| 288 | BCH/USD | $222.20 | $49,101.06 | 04:06:15 08/06/2026 | |
| 289 | BCH/THB | $222.22 | $46,813.42 | 04:00:07 08/06/2026 | |
| 290 | BCH/EUR | $222.31 | $46,123.33 | 03:56:42 08/06/2026 | |
| 291 | BCH/EUR | $222.42 | $45,096.53 | 03:57:11 08/06/2026 | |
| 292 | BCH/INR | $226.80 | $43,629.46 | 04:03:08 08/06/2026 | |
| 293 | BCH/USDT | $222.21 | $42,859.79 | 04:00:08 08/06/2026 | |
| 294 | BCH/USDT | $222.78 | $42,388.88 | 04:03:08 08/06/2026 | |
| 295 | BCH/USDT | $222.58 | $41,909.80 | 04:03:08 08/06/2026 | |
| 296 | BCH/BTC | $222.36 | $37,492.20 | 04:03:08 08/06/2026 | |
| 297 | BCH/BTC | $222.36 | $37,492.20 | 04:03:09 08/06/2026 | |
| 298 | BCH/BTC | $222.21 | $37,321.98 | 04:00:08 08/06/2026 | |
| 299 | BCH/USDC | $222.14 | $36,279.40 | 03:51:17 08/06/2026 | |
| 300 | BCH/MYR | $223.35 | $36,236.64 | 04:02:23 08/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 08/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,137,646 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.