Bitcoin Cash BCH
Xếp hạng #17
23:08:00 21/08/2026
Giá Bitcoin Cash (BCH)
$287.15 28.99%
0.003732 BTC
7,436,155 VND
Thấp: $216.59
Cao: $287.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $226.92 | $8,757,585,660 | 09:36:15 21/08/2026 |
| 2 |  SunX |
BCH/USDT | $287.87 | $7,095,138,505 | 23:01:11 21/08/2026 |
| 3 |  Ulink |
BCH/USDT | $287.19 | $7,076,218,525 | 23:00:09 21/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.47 | $959,776,334 | 23:00:10 21/08/2026 |
| 5 |  KTX |
BCH/USDT | $287.48 | $521,619,846 | 23:00:16 21/08/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $286.76 | $322,391,450 | 23:00:08 21/08/2026 |
| 7 |  Binance |
BCH/USDT | $286.33 | $315,459,532 | 22:54:16 21/08/2026 |
| 8 |  Ekbit |
BCH/USDT | $287.62 | $298,782,654 | 23:00:16 21/08/2026 |
| 9 |  ASTX |
BCH/USDT | $287.51 | $294,042,457 | 23:00:17 21/08/2026 |
| 10 |  FameEX |
BCH/USDT | $286.95 | $265,321,674 | 22:57:20 21/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $287.07 | $193,658,794 | 22:57:15 21/08/2026 |
| 12 |  WEEX |
BCH/USDT | $286.94 | $180,455,276 | 22:57:17 21/08/2026 |
| 13 |  IBIT Global |
BCH/USDT | $287.74 | $158,856,783 | 23:00:17 21/08/2026 |
| 14 |  KCEX |
BCH/USDT | $287.01 | $145,950,002 | 22:57:15 21/08/2026 |
| 15 |  Echobit |
BCH/USDT | $287.14 | $144,773,736 | 22:57:16 21/08/2026 |
| 16 |  BiKing |
BCH/USDT | $287.09 | $130,813,747 | 22:57:16 21/08/2026 |
| 17 |  BVOX |
BCH/USDT | $287.00 | $123,468,921 | 22:57:16 21/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $287.54 | $114,374,366 | 23:00:16 21/08/2026 |
| 19 |  BTCC |
BCH/USDT | $285.62 | $112,535,860 | 22:57:16 21/08/2026 |
| 20 |  LBank |
BCH/USDT | $287.09 | $107,354,408 | 22:57:16 21/08/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $287.55 | $104,741,941 | 23:00:16 21/08/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $287.13 | $98,885,310 | 22:57:17 21/08/2026 |
| 23 |  Tapbit |
BCH/USDT | $286.88 | $98,380,540 | 22:57:15 21/08/2026 |
| 24 |  CoinChief |
BCH/USDT | $287.08 | $96,089,728 | 22:57:16 21/08/2026 |
| 25 |  Ourbit |
BCH/USDT | $287.11 | $91,079,662 | 22:57:16 21/08/2026 |
| 26 |  Batonex |
BCH/USDT | $287.46 | $86,496,895 | 23:00:16 21/08/2026 |
| 27 |  DigiFinex |
BCH/USDT | $287.71 | $84,789,679 | 23:00:16 21/08/2026 |
| 28 |  CoinW |
BCH/USDT | $287.17 | $83,465,279 | 22:57:19 21/08/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $287.01 | $77,293,688 | 22:57:15 21/08/2026 |
| 30 |  BingX |
BCH/USDT | $286.79 | $77,150,067 | 22:57:17 21/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $284.89 | $76,630,535 | 22:54:15 21/08/2026 |
| 32 |  Bybit |
BCH/USDT | $285.91 | $76,462,700 | 22:54:17 21/08/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $287.41 | $74,018,507 | 23:00:17 21/08/2026 |
| 34 |  idax exchange |
BCH/USDT | $287.56 | $69,641,651 | 23:00:18 21/08/2026 |
| 35 |  Blockfinex |
BCH/USDT | $287.46 | $69,638,899 | 23:00:16 21/08/2026 |
| 36 |  WHXEX |
BCH/USDT | $287.46 | $69,635,933 | 23:00:16 21/08/2026 |
| 37 |  BitxEX |
BCH/USDT | $287.36 | $62,986,901 | 23:00:09 21/08/2026 |
| 38 |  Websea |
BCH/USDT | $287.17 | $62,938,160 | 22:57:18 21/08/2026 |
| 39 |  BTSE |
BCH/USDT | $284.79 | $52,987,988 | 22:51:15 21/08/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $287.23 | $52,215,632 | 23:00:15 21/08/2026 |
| 41 |  BITmarkets |
BCH/USDT | $287.27 | $52,204,719 | 23:00:16 21/08/2026 |
| 42 |  Bitbase |
BCH/USDT | $287.02 | $51,897,216 | 22:57:18 21/08/2026 |
| 43 | BiKing |
BCH/USDT | $287.08 | $46,013,090 | 22:57:08 21/08/2026 |
| 44 | Binance |
BCH/USDT | $286.97 | $45,987,225 | 22:56:42 21/08/2026 |
| 45 |  Hibt |
BCH/USDT | $282.97 | $45,866,186 | 22:48:18 21/08/2026 |
| 46 |  CrypFine |
BCH/USDT | $287.09 | $45,379,813 | 22:57:15 21/08/2026 |
| 47 |  AstralX |
BCH/USDT | $287.48 | $44,151,384 | 23:00:26 21/08/2026 |
| 48 |  UZX |
BCH/USDT | $286.31 | $43,613,526 | 22:57:17 21/08/2026 |
| 49 |  P2B |
BCH/USDT | $287.07 | $42,314,655 | 22:57:11 21/08/2026 |
| 50 |  YEX |
BCH/USDT | $287.45 | $40,617,983 | 23:00:16 21/08/2026 |
| 51 |  Gate |
BCH/USDT | $286.20 | $39,582,272 | 22:54:20 21/08/2026 |
| 52 |  Zoomex |
BCH/USDT | $286.18 | $39,216,121 | 22:57:15 21/08/2026 |
| 53 |  Toobit |
BCH/USDT | $286.96 | $38,631,443 | 22:57:17 21/08/2026 |
| 54 |  MGBX |
BCH/USDT | $287.03 | $38,010,837 | 22:57:16 21/08/2026 |
| 55 |  Cofinex |
BCH/USDT | $287.19 | $37,798,487 | 23:00:17 21/08/2026 |
| 56 |  Bitget |
BCH/USDT | $286.19 | $37,568,264 | 22:54:16 21/08/2026 |
| 57 |  Pionex |
BCH/USDT | $286.88 | $31,377,978 | 22:57:12 21/08/2026 |
| 58 | Binance |
BCH/USDC | $286.15 | $28,968,528 | 22:54:16 21/08/2026 |
| 59 |  WhiteBIT |
BCH/USDT | $286.70 | $28,780,999 | 22:57:08 21/08/2026 |
| 60 |  Picol |
BCH/USDT | $287.26 | $27,690,459 | 23:00:10 21/08/2026 |
| 61 |  Hotcoin |
BCH/USDT | $286.23 | $27,533,437 | 22:57:25 21/08/2026 |
| 62 |  BitGW Exchange |
BCH/USDT | $286.86 | $27,189,967 | 23:00:14 21/08/2026 |
| 63 |  Gems Trade |
BCH/USDT | $287.26 | $26,884,566 | 23:00:08 21/08/2026 |
| 64 |  OKX |
BCH/USDT | $286.90 | $26,825,791 | 22:56:23 21/08/2026 |
| 65 |  Upbit |
BCH/KRW | $284.84 | $25,143,417 | 22:56:23 21/08/2026 |
| 66 | AstralX |
BCH/USDT | $286.98 | $24,213,234 | 22:57:08 21/08/2026 |
| 67 |  AEGET |
BCH/USDT | $287.15 | $23,945,894 | 22:57:16 21/08/2026 |
| 68 | WhiteBIT |
BCH/USDT | $286.22 | $23,144,762 | 22:57:15 21/08/2026 |
| 69 | BTCC |
BCH/USDT | $285.98 | $22,956,514 | 22:57:08 21/08/2026 |
| 70 | Hibt |
BCH/USDT | $283.23 | $22,816,610 | 22:48:12 21/08/2026 |
| 71 |  4E |
BCH/USDT | $287.16 | $22,806,349 | 23:00:10 21/08/2026 |
| 72 |  XT.COM |
BCH/USDT | $286.88 | $22,560,354 | 22:57:08 21/08/2026 |
| 73 |  MEXC |
BCH/USDT | $286.55 | $22,516,714 | 22:54:16 21/08/2026 |
| 74 |  GroveX |
BCH/USDT | $287.06 | $21,826,685 | 23:00:11 21/08/2026 |
| 75 | Ourbit |
BCH/USDT | $285.66 | $19,301,497 | 22:54:11 21/08/2026 |
| 76 |  BitradeX |
BCH/USDT | $286.19 | $17,453,612 | 22:54:18 21/08/2026 |
| 77 |  Kalshi |
BCH/USD | $286.72 | $17,084,651 | 23:03:15 21/08/2026 |
| 78 |  Bitbaby |
BCH/USDT | $287.30 | $16,878,510 | 23:00:16 21/08/2026 |
| 79 |  Coinbase Exchange |
BCH/USD | $286.73 | $16,846,574 | 22:56:29 21/08/2026 |
| 80 |  Coinbase Derivatives Exchange |
BCH/USD | $287.07 | $16,814,161 | 23:03:50 21/08/2026 |
| 81 | Aivora Exchange |
BCH/USDT | $287.17 | $15,347,361 | 23:00:12 21/08/2026 |
| 82 |  XXKK |
BCH/USDT | $287.06 | $15,339,309 | 23:00:07 21/08/2026 |
| 83 |  Hyperliquid |
BCH/USDC | $286.54 | $15,178,434 | 22:54:26 21/08/2026 |
| 84 | Toobit |
BCH/USDT | $286.88 | $14,689,946 | 22:57:08 21/08/2026 |
| 85 | Koinbay |
BCH/USDT | $286.04 | $14,278,786 | 22:54:11 21/08/2026 |
| 86 |  BitMart |
BCH/USDT | $287.13 | $14,135,207 | 23:00:15 21/08/2026 |
| 87 | WEEX |
BCH/USDT | $286.88 | $13,810,614 | 22:57:09 21/08/2026 |
| 88 |  Bitspay |
BCH/BNB | $411.44 | $13,603,110 | 23:00:07 21/08/2026 |
| 89 |  CoinP |
BCH/USDT | $287.17 | $13,598,321 | 23:00:11 21/08/2026 |
| 90 | MEXC |
BCH/USDT | $285.26 | $13,549,073 | 22:54:08 21/08/2026 |
| 91 | Deepcoin |
BCH/USDT | $286.89 | $12,145,361 | 22:57:15 21/08/2026 |
| 92 | Blockfinex |
BCH/USDT | $286.90 | $12,053,158 | 23:00:11 21/08/2026 |
| 93 | idax exchange |
BCH/USDT | $287.04 | $12,022,342 | 23:00:09 21/08/2026 |
| 94 | WHXEX |
BCH/USDT | $287.01 | $12,021,052 | 23:00:09 21/08/2026 |
| 95 |  Phemex |
BCH/USDT | $286.78 | $11,829,866 | 22:57:08 21/08/2026 |
| 96 | CrypFine |
BCH/USDT | $286.83 | $11,813,260 | 22:57:11 21/08/2026 |
| 97 | Biconomy.com |
BCH/USDT | $287.03 | $11,259,366 | 22:57:08 21/08/2026 |
| 98 |  IndoEx |
BCH/ETH | $284.59 | $10,863,172 | 23:00:11 21/08/2026 |
| 99 | CoinChief |
BCH/USDT | $286.78 | $10,747,969 | 22:57:08 21/08/2026 |
| 100 | IndoEx |
BCH/USDC | $284.56 | $10,737,772 | 23:00:11 21/08/2026 |
| 101 | UZX |
BCH/USDT | $286.18 | $10,731,597 | 22:54:07 21/08/2026 |
| 102 |  BitDelta |
BCH/USDT | $286.98 | $10,730,920 | 22:57:07 21/08/2026 |
| 103 | SunX |
BCH/USDT | $287.45 | $10,292,436 | 23:00:19 21/08/2026 |
| 104 |  BiFinance |
BCH/USDT | $286.98 | $9,718,091 | 22:57:08 21/08/2026 |
| 105 |  KuCoin |
BCH/USDT | $286.36 | $9,571,522 | 22:54:19 21/08/2026 |
| 106 |  SuperEx |
BCH/USDT | $286.48 | $9,368,798 | 22:57:09 21/08/2026 |
| 107 |  BYDFi |
BCH/USDT | $285.66 | $9,172,889 | 23:00:15 21/08/2026 |
| 108 |  AllinX |
BCH/USDT | $286.97 | $9,083,626 | 23:00:12 21/08/2026 |
| 109 | Bybit |
BCH/USDT | $285.99 | $8,869,721 | 22:54:12 21/08/2026 |
| 110 | CoinP |
BCH/USDT | $287.47 | $8,792,450 | 23:00:16 21/08/2026 |
| 111 |  WOO X Pro |
BCH/USDT | $287.68 | $8,641,267 | 23:00:16 21/08/2026 |
| 112 |  Poloniex |
BCH/USDT | $286.92 | $8,527,947 | 22:59:23 21/08/2026 |
| 113 | Hotcoin |
BCH/USDT | $286.07 | $8,470,760 | 22:57:17 21/08/2026 |
| 114 | Binance |
BCH/USDC | $286.88 | $8,326,473 | 22:56:42 21/08/2026 |
| 115 | Gate |
BCH/USDT | $286.89 | $8,307,349 | 22:56:24 21/08/2026 |
| 116 |  BloFin |
BCH/USDT | $287.08 | $7,946,514 | 22:57:20 21/08/2026 |
| 117 |  Bithumb |
BCH/KRW | $284.96 | $7,869,749 | 22:59:53 21/08/2026 |
| 118 |  BitTap |
BCH/USDT | $287.48 | $7,861,040 | 23:00:16 21/08/2026 |
| 119 | CoinW |
BCH/USDT | $287.18 | $7,657,792 | 22:57:07 21/08/2026 |
| 120 | DigiFinex |
BCH/USDT | $287.16 | $7,296,953 | 23:00:11 21/08/2026 |
| 121 |  ZKE |
BCH/USDT | $286.90 | $7,234,455 | 23:00:13 21/08/2026 |
| 122 | LBank |
BCH/USDT | $286.98 | $7,211,612 | 22:57:08 21/08/2026 |
| 123 | Phemex |
BCH/USDT | $286.95 | $6,846,197 | 22:57:16 21/08/2026 |
| 124 |  Azbit |
BCH/USDT | $285.79 | $6,822,651 | 22:54:11 21/08/2026 |
| 125 |  EasiCoin |
BCH/USDT | $287.74 | $6,758,166 | 23:00:17 21/08/2026 |
| 126 |  YUBIT |
BCH/USDT | $286.78 | $6,608,711 | 22:57:07 21/08/2026 |
| 127 |  Kraken |
BCH/USD | $287.01 | $6,604,713 | 22:59:26 21/08/2026 |
| 128 | BingX |
BCH/USDC | $287.00 | $6,531,088 | 22:57:17 21/08/2026 |
| 129 | YUBIT |
BCH/USDT | $287.08 | $6,516,070 | 22:57:15 21/08/2026 |
| 130 | BVOX |
BCH/USDT | $286.67 | $6,397,761 | 22:57:17 21/08/2026 |
| 131 | KCEX |
BCH/USDT | $287.08 | $6,376,777 | 22:57:07 21/08/2026 |
| 132 | P2B |
BCH/USD | $287.20 | $6,314,670 | 22:57:11 21/08/2026 |
| 133 | KuCoin |
BCH/USDT | $282.80 | $6,238,025 | 22:48:23 21/08/2026 |
| 134 |  OneEx |
BCH/USDT | $287.27 | $5,892,277 | 23:00:16 21/08/2026 |
| 135 | IndoEx |
BCH/USDT | $284.60 | $5,798,911 | 23:00:11 21/08/2026 |
| 136 | BlockFin |
BCH/USDT | $287.36 | $5,626,406 | 23:00:09 21/08/2026 |
| 137 | idax exchange |
BCH/USDC | $287.07 | $5,547,890 | 23:00:09 21/08/2026 |
| 138 | WHXEX |
BCH/USDC | $287.04 | $5,547,295 | 23:00:09 21/08/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $287.12 | $5,258,554 | 22:57:18 21/08/2026 |
| 140 |  HyperPay Futures |
BCH/USDT | $287.32 | $4,944,934 | 23:00:18 21/08/2026 |
| 141 | Tapbit |
BCH/USDT | $287.13 | $4,932,730 | 22:57:07 21/08/2026 |
| 142 | IndoEx |
BCH/BTC | $284.60 | $4,913,064 | 23:00:11 21/08/2026 |
| 143 | ASTX |
BCH/USDT | $287.36 | $4,637,321 | 23:00:11 21/08/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $287.91 | $4,532,341 | 23:00:16 21/08/2026 |
| 145 |  CoinEx |
BCH/USDT | $284.75 | $4,403,763 | 22:57:15 21/08/2026 |
| 146 |  Bitvavo |
BCH/EUR | $286.80 | $4,359,147 | 22:57:13 21/08/2026 |
| 147 | Hotcoin |
BCH/USD | $286.44 | $4,289,550 | 22:57:25 21/08/2026 |
| 148 |  LMAX Digital |
BCH/USD | $286.28 | $4,264,448 | 23:00:10 21/08/2026 |
| 149 | WHXEX |
BCH/USD | $287.23 | $3,825,085 | 23:00:16 21/08/2026 |
| 150 | IndoEx |
BCH/LTC | $284.63 | $3,692,508 | 23:00:11 21/08/2026 |
| 151 | WhiteBIT |
BCH/USDC | $286.82 | $3,348,722 | 22:57:08 21/08/2026 |
| 152 | ZKE |
BCH/USDC | $287.22 | $3,326,127 | 23:00:13 21/08/2026 |
| 153 | BloFin |
BCH/USDT | $285.76 | $3,321,878 | 22:54:08 21/08/2026 |
| 154 |  FMFW.io |
BCH/USD | $287.08 | $3,300,947 | 23:00:09 21/08/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $286.95 | $3,299,467 | 23:00:12 21/08/2026 |
| 156 |  HitBTC |
BCH/USDT | $285.66 | $3,298,686 | 22:57:09 21/08/2026 |
| 157 |  Changelly |
BCH/USDT | $285.66 | $3,298,686 | 22:57:09 21/08/2026 |
| 158 | Ulink |
BCH/USDT | $287.32 | $3,175,029 | 23:00:18 21/08/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $287.01 | $3,138,591 | 22:59:53 21/08/2026 |
| 160 |  EVEDEX |
BCH/USD | $286.14 | $3,136,110 | 23:03:15 21/08/2026 |
| 161 | WhiteBIT |
BCH/WBT | $286.93 | $3,080,504 | 22:57:08 21/08/2026 |
| 162 |  Bitcastle |
BCH/USDT | $287.16 | $2,963,398 | 23:00:12 21/08/2026 |
| 163 |  Tebbit |
BCH/USDT | $287.16 | $2,798,817 | 23:00:08 21/08/2026 |
| 164 | KTX |
BCH/USDT | $287.16 | $2,632,224 | 23:00:08 21/08/2026 |
| 165 |  HTX |
BCH/USDT | $285.15 | $2,616,181 | 22:24:24 21/08/2026 |
| 166 | CoinUp.io |
BCH/USDT | $286.88 | $2,592,844 | 22:57:08 21/08/2026 |
| 167 | MEXC |
BCH/USDC | $285.83 | $2,578,798 | 22:54:16 21/08/2026 |
| 168 | Bitspay |
BCH/BTC | $411.17 | $2,481,349 | 23:00:07 21/08/2026 |
| 169 | MGBX |
BCH/USDT | $286.98 | $2,458,257 | 22:57:12 21/08/2026 |
| 170 | CoinEx |
BCH/USDT | $286.95 | $2,434,661 | 22:59:53 21/08/2026 |
| 171 | Bitbase |
BCH/USDT | $286.88 | $2,259,724 | 22:57:08 21/08/2026 |
| 172 | Bitbaby |
BCH/USDT | $287.07 | $2,203,447 | 23:00:12 21/08/2026 |
| 173 | Kraken |
BCH/EUR | $286.89 | $2,193,318 | 22:59:55 21/08/2026 |
| 174 |  Deribit |
BCH/USDC | $282.69 | $2,000,100 | 22:15:55 21/08/2026 |
| 175 | Bitget |
BCH/USDT | $285.79 | $1,946,412 | 22:55:03 21/08/2026 |
| 176 |  Bit2Me |
BCH/EUR | $286.77 | $1,891,194 | 22:57:07 21/08/2026 |
| 177 |  Bitunix |
BCH/USDT | $286.78 | $1,832,804 | 22:57:11 21/08/2026 |
| 178 |  Paribu |
BCH/TRY | $285.24 | $1,779,764 | 22:59:23 21/08/2026 |
| 179 |  BitKan |
BCH/USDT | $286.86 | $1,765,350 | 23:00:10 21/08/2026 |
| 180 | BingX |
BCH/USDT | $287.05 | $1,733,391 | 22:57:07 21/08/2026 |
| 181 | Bitspay |
BCH/USDT | $413.03 | $1,729,597 | 23:00:07 21/08/2026 |
| 182 | IndoEx |
BCH/BSV | $284.59 | $1,719,930 | 23:00:11 21/08/2026 |
| 183 |  Cryptomus |
BCH/USDT | $287.02 | $1,682,320 | 22:57:11 21/08/2026 |
| 184 | BYDFi |
BCH/USDT | $286.98 | $1,658,838 | 22:57:07 21/08/2026 |
| 185 | Bitbase |
BCH/USDC | $286.90 | $1,642,536 | 22:57:18 21/08/2026 |
| 186 | Pionex |
BCH/USDT | $286.96 | $1,635,693 | 22:57:16 21/08/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $285.54 | $1,541,893 | 23:00:16 21/08/2026 |
| 188 | HitBTC |
BCH/USDT | $285.50 | $1,541,734 | 22:57:16 21/08/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $285.51 | $1,534,623 | 23:00:15 21/08/2026 |
| 190 |  CoinMy |
BCH/USDT | $260.76 | $1,528,864 | 23:00:16 21/08/2026 |
| 191 |  Aster |
BCH/USDT | $285.82 | $1,525,899 | 22:54:15 21/08/2026 |
| 192 | CoinMy |
BCH/USDT | $270.61 | $1,481,888 | 23:00:10 21/08/2026 |
| 193 |  Niza.io |
BCH/USD | $287.10 | $1,469,828 | 23:00:09 21/08/2026 |
| 194 | Coinbase Exchange |
BCH/EUR | $286.98 | $1,459,213 | 22:56:29 21/08/2026 |
| 195 |  CRMClick |
BCH/USDT | $287.09 | $1,458,133 | 23:00:18 21/08/2026 |
| 196 | HTX |
BCH/USDT | $286.09 | $1,453,463 | 22:56:24 21/08/2026 |
| 197 | Bitspay |
BCH/ETH | $411.17 | $1,368,653 | 23:00:07 21/08/2026 |
| 198 |  LeveX |
BCH/USDT | $287.47 | $1,328,757 | 23:00:16 21/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $287.26 | $1,250,670 | 23:00:11 21/08/2026 |
| 200 |  PointPay |
BCH/USDT | $284.16 | $1,231,818 | 22:48:10 21/08/2026 |
| 201 | EasiCoin |
BCH/USDT | $287.06 | $1,150,461 | 23:00:08 21/08/2026 |
| 202 | Pionex |
BCH/BTC | $287.02 | $1,121,979 | 22:57:12 21/08/2026 |
| 203 |  Lighter |
BCH/USDC | $287.45 | $1,089,796 | 22:57:15 21/08/2026 |
| 204 | YEX |
BCH/USDC | $287.21 | $1,082,531 | 23:00:16 21/08/2026 |
| 205 | Binance |
BCH/BTC | $286.69 | $1,076,529 | 22:56:42 21/08/2026 |
| 206 | LMAX Digital |
BCH/JPY | $286.75 | $1,045,455 | 23:00:10 21/08/2026 |
| 207 | P2B |
BCH/BTC | $286.57 | $987,041 | 22:57:11 21/08/2026 |
| 208 | WhiteBIT |
BCH/TRY | $285.85 | $939,849 | 22:57:08 21/08/2026 |
| 209 | Deepcoin |
BCH/USDT | $286.88 | $915,358 | 22:57:07 21/08/2026 |
| 210 |  Bitrue |
BCH/USDT | $286.93 | $885,003 | 22:57:07 21/08/2026 |
| 211 | Bitrue |
BCH/XRP | $286.94 | $853,317 | 22:57:07 21/08/2026 |
| 212 |  Globe Derivative Exchange |
BCH/USD | $287.41 | $844,438 | 23:00:17 21/08/2026 |
| 213 |  Koinpark |
BCH/USDT | $286.96 | $804,196 | 23:00:09 21/08/2026 |
| 214 | WhiteBIT |
BCH/BTC | $284.40 | $788,713 | 22:57:08 21/08/2026 |
| 215 |  Bitbank |
BCC/JPY | $286.89 | $770,869 | 22:57:07 21/08/2026 |
| 216 | SuperEx |
BCH/USD1 | $285.84 | $769,511 | 22:57:09 21/08/2026 |
| 217 |  KlicklX |
BCH/USDT | $286.65 | $767,332 | 23:00:09 21/08/2026 |
| 218 |  Variational |
BCH/USDC | $287.83 | $766,546 | 23:03:17 21/08/2026 |
| 219 | Binance |
BCH/TRY | $285.16 | $756,723 | 22:56:42 21/08/2026 |
| 220 |  SunX |
BCH/USDT | $214.68 | $733,646 | 23:03:15 21/08/2026 |
| 221 |  Binance TR |
BCH/TRY | $285.33 | $677,790 | 22:57:14 21/08/2026 |
| 222 |  Coincall |
BCH/USD | $287.62 | $675,857 | 23:00:17 21/08/2026 |
| 223 |  AIA Exchange |
BCH/USDT | $287.26 | $661,712 | 23:00:12 21/08/2026 |
| 224 |  EdgeX |
BCH/USDC | $287.34 | $625,325 | 23:00:16 21/08/2026 |
| 225 |  Coinone |
BCH/KRW | $284.75 | $619,541 | 22:59:53 21/08/2026 |
| 226 | Koinpark |
BCH/INR | $301.06 | $580,816 | 23:00:09 21/08/2026 |
| 227 | EasiCoin |
BCH/USDC | $286.98 | $564,265 | 23:00:08 21/08/2026 |
| 228 | Bitspay |
BCH/USDC | $411.65 | $539,730 | 23:00:07 21/08/2026 |
| 229 | XT.COM |
BCH/BTC | $287.08 | $537,874 | 22:57:08 21/08/2026 |
| 230 |  CoinTR |
BCH/USDT | $287.06 | $507,912 | 23:00:07 21/08/2026 |
| 231 |  Venus |
BCH/vBCH | $285.98 | $507,515 | 22:57:07 21/08/2026 |
| 232 |  Nonkyc.io Exchange |
BCH/USDT | $285.68 | $503,755 | 22:57:09 21/08/2026 |
| 233 |  Pacifica |
BCH/USD | $286.46 | $491,177 | 23:03:15 21/08/2026 |
| 234 |  Dzengi |
BCH/USD | $285.45 | $491,047 | 23:00:10 21/08/2026 |
| 235 | Niza.io |
BCH/EUR | $287.20 | $482,834 | 23:00:09 21/08/2026 |
| 236 | BitTap |
BCH/USDT | $287.26 | $478,730 | 23:00:10 21/08/2026 |
| 237 | WEEX |
BCH/USDC | $286.88 | $460,511 | 22:57:09 21/08/2026 |
| 238 | Bitunix |
BCH/USDC | $286.99 | $458,105 | 22:57:18 21/08/2026 |
| 239 | Binance |
BCH/FDUSD | $286.90 | $441,177 | 22:56:42 21/08/2026 |
| 240 | Cofinex |
BCH/USDC | $286.34 | $423,452 | 23:00:17 21/08/2026 |
| 241 | Bitbaby |
BCH/USDC | $286.99 | $412,096 | 23:00:12 21/08/2026 |
| 242 |  XBO.com |
BCH/EUR | $286.67 | $399,178 | 23:00:09 21/08/2026 |
| 243 |  Emirex |
BCH/USDC | $287.22 | $391,377 | 23:00:13 21/08/2026 |
| 244 | Binance |
BCH/EUR | $286.84 | $389,593 | 22:56:42 21/08/2026 |
| 245 |  Gemini |
BCH/GUSD | $286.44 | $379,874 | 22:59:54 21/08/2026 |
| 246 | Gemini |
BCH/USD | $286.45 | $379,874 | 22:59:53 21/08/2026 |
| 247 | Gemini |
BCH/USDC | $286.43 | $379,874 | 22:59:53 21/08/2026 |
| 248 | XBO.com |
BCH/USD | $286.92 | $367,941 | 23:00:09 21/08/2026 |
| 249 | BYDFi |
BCH/USDC | $285.61 | $324,678 | 23:00:15 21/08/2026 |
| 250 |  Foxbit |
BCH/BRL | $287.95 | $317,657 | 23:00:07 21/08/2026 |
| 251 |  KoinBX |
BCH/INR | $299.28 | $315,181 | 23:00:26 21/08/2026 |
| 252 | OKX |
BCH/USD | $286.90 | $309,164 | 22:56:53 21/08/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $286.10 | $307,319 | 23:00:11 21/08/2026 |
| 254 |  AlphaX |
BCH/USDT | $287.22 | $303,868 | 23:00:17 21/08/2026 |
| 255 | WhiteBIT |
BCH/EUR | $286.27 | $290,573 | 22:57:08 21/08/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $285.49 | $282,907 | 22:54:08 21/08/2026 |
| 257 |  CoinCola |
BCH/USDT | $287.09 | $273,982 | 23:00:11 21/08/2026 |
| 258 | Coinbase Exchange |
BCH/BTC | $287.00 | $273,977 | 22:56:29 21/08/2026 |
| 259 |  ApeX Omni |
BCH/USDT | $287.57 | $273,828 | 23:00:16 21/08/2026 |
| 260 | Bitstamp by Robinhood |
BCH/EUR | $284.27 | $267,403 | 22:59:23 21/08/2026 |
| 261 | Bitunix |
BCH/USD | $287.07 | $264,932 | 22:57:18 21/08/2026 |
| 262 |  TxFlow |
BCH/USDC | $287.14 | $259,518 | 23:00:27 21/08/2026 |
| 263 | Crypto.com Exchange |
BCH/USD | $285.96 | $245,640 | 22:54:17 21/08/2026 |
| 264 |  BigONE |
BCH/USDT | $286.92 | $245,072 | 22:57:07 21/08/2026 |
| 265 |  NexDAX |
BCH/USDT | $284.78 | $244,736 | 22:54:12 21/08/2026 |
| 266 | Gate |
BCH/USDC | $283.39 | $243,291 | 22:56:24 21/08/2026 |
| 267 | KuCoin |
BCH/USDC | $285.39 | $240,160 | 22:48:23 21/08/2026 |
| 268 | OKX |
BCH/USDC | $286.19 | $238,723 | 22:56:23 21/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $284.67 | $232,465 | 22:54:08 21/08/2026 |
| 270 |  Bitfinex |
BCHN/USD | $287.05 | $231,370 | 22:59:53 21/08/2026 |
| 271 |  BlueBit |
BCH/USDT | $286.66 | $224,835 | 23:00:09 21/08/2026 |
| 272 |  Cat.Ex |
BCH/USDT | $287.08 | $219,710 | 23:00:11 21/08/2026 |
| 273 | KoinBX |
BCH/USDT | $287.18 | $215,930 | 23:00:26 21/08/2026 |
| 274 | Bitrue |
BCH/USDC | $287.08 | $204,905 | 22:57:07 21/08/2026 |
| 275 |  Blynex |
BCH/USDT | $287.24 | $198,209 | 23:00:11 21/08/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $287.17 | $190,968 | 23:00:15 21/08/2026 |
| 277 | Binance |
BCH/JPY | $286.88 | $186,397 | 22:56:42 21/08/2026 |
| 278 | Kraken |
BCH/USDT | $286.84 | $182,299 | 22:59:26 21/08/2026 |
| 279 |  Extended |
BCH/USD | $285.38 | $177,840 | 23:03:17 21/08/2026 |
| 280 | WhiteBIT |
BCH/UAH | $278.81 | $175,543 | 22:57:08 21/08/2026 |
| 281 | Kraken |
BCH/USDC | $286.87 | $174,641 | 22:59:26 21/08/2026 |
| 282 | Azbit |
BCH/BTC | $283.94 | $163,695 | 22:54:11 21/08/2026 |
| 283 | Cat.Ex |
BCH/BTC | $286.86 | $161,996 | 23:00:11 21/08/2026 |
| 284 | XBO.com |
BCH/USDT | $287.20 | $157,552 | 23:00:09 21/08/2026 |
| 285 |  Luno |
BCH/MYR | $284.48 | $155,979 | 22:59:53 21/08/2026 |
| 286 |  Bitkub |
BCH/THB | $283.29 | $155,750 | 22:57:11 21/08/2026 |
| 287 |  Bullish |
BCH/USDC | $285.37 | $152,080 | 23:00:10 21/08/2026 |
| 288 | LeveX |
BCH/USDC | $287.30 | $135,690 | 23:00:16 21/08/2026 |
| 289 |  ADEN |
BCH/USDT | $286.35 | $122,618 | 23:03:57 21/08/2026 |
| 290 | CoinEx |
BCH/USDC | $284.91 | $120,643 | 22:57:15 21/08/2026 |
| 291 | Bitcastle |
BCH/BTC | $287.11 | $109,975 | 23:00:12 21/08/2026 |
| 292 |  VinDAX |
BCH/BTC | $286.73 | $109,547 | 23:00:12 21/08/2026 |
| 293 | CoinTR |
BCH/TRY | $285.16 | $106,876 | 23:00:07 21/08/2026 |
| 294 | MEXC |
BCH/USD1 | $285.64 | $102,228 | 22:54:16 21/08/2026 |
| 295 | OKX |
BCH/EUR | $286.49 | $100,538 | 22:56:23 21/08/2026 |
| 296 | LeveX |
BCH/USDT | $287.08 | $100,133 | 23:00:11 21/08/2026 |
| 297 |  Bitso |
BCH/USD | $287.14 | $97,692.70 | 22:59:53 21/08/2026 |
| 298 |  Buda |
BCH/CLP | $270.39 | $95,367.32 | 23:00:11 21/08/2026 |
| 299 | Kraken |
BCH/XBT | $285.85 | $85,808.46 | 22:59:55 21/08/2026 |
| 300 |  Binance TH |
BCH/USDT | $286.88 | $84,015.98 | 22:57:12 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,757,585,660 với tỷ giá $226.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.