Bitcoin Cash BCH
Xếp hạng #19
05:13:00 14/09/2026
Giá Bitcoin Cash (BCH)
$221.70 -1.69%
0.002882 BTC
5,715,364 VND
Thấp: $221.70
Cao: $226.68
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $225.43 | $1,907,843,673 | 09:36:15 13/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.55 | $959,947,646 | 05:00:20 14/09/2026 |
| 3 |  Ulink |
BCH/USDT | $223.92 | $371,780,063 | 05:00:26 14/09/2026 |
| 4 |  SunX |
BCH/USDT | $223.93 | $371,515,390 | 05:00:12 14/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $224.31 | $145,950,161 | 04:57:16 14/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $223.72 | $115,416,401 | 05:00:16 14/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $222.94 | $73,868,947 | 05:03:10 14/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $224.69 | $63,465,679 | 04:45:17 14/09/2026 |
| 9 |  KTX |
BCH/USDT | $224.30 | $51,258,220 | 05:00:15 14/09/2026 |
| 10 |  Binance |
BCH/USDT | $224.16 | $42,847,167 | 04:54:17 14/09/2026 |
| 11 |  AstralX |
BCH/USDT | $223.80 | $41,022,255 | 05:00:15 14/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $224.47 | $32,604,219 | 04:48:15 14/09/2026 |
| 13 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $224.33 | $28,924,271 | 04:57:16 14/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $224.25 | $26,562,597 | 04:57:15 14/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $223.86 | $26,544,038 | 05:00:16 14/09/2026 |
| 17 |  LBank |
BCH/USDT | $224.29 | $25,730,832 | 04:57:16 14/09/2026 |
| 18 |  KCEX |
BCH/USDT | $224.30 | $23,276,237 | 04:57:15 14/09/2026 |
| 19 |  BlockFin |
BCH/USDT | $223.73 | $23,128,941 | 05:00:19 14/09/2026 |
| 20 |  BTCC |
BCH/USDT | $224.39 | $22,883,034 | 04:57:16 14/09/2026 |
| 21 | AstralX |
BCH/USDT | $224.09 | $22,517,772 | 05:00:10 14/09/2026 |
| 22 |  WEEX |
BCH/USDT | $224.30 | $22,445,510 | 04:57:17 14/09/2026 |
| 23 |  CoinW |
BCH/USDT | $224.32 | $22,059,553 | 04:57:17 14/09/2026 |
| 24 |  IBIT Global |
BCH/USDT | $223.74 | $21,439,845 | 05:00:17 14/09/2026 |
| 25 |  Echobit |
BCH/USDT | $224.31 | $19,162,282 | 04:57:16 14/09/2026 |
| 26 |  BiFinance |
BCH/USDT | $224.51 | $17,398,681 | 04:57:07 14/09/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $224.24 | $16,193,169 | 04:57:15 14/09/2026 |
| 28 |  Ourbit |
BCH/USDT | $224.30 | $15,418,967 | 04:57:16 14/09/2026 |
| 29 |  BitDelta |
BCH/USDT | $224.09 | $15,281,421 | 05:00:08 14/09/2026 |
| 30 |  idax exchange |
BCH/USDT | $223.75 | $14,901,864 | 05:00:18 14/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $223.76 | $14,900,675 | 05:00:16 14/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $224.18 | $14,815,799 | 04:57:15 14/09/2026 |
| 33 |  Batonex |
BCH/USDT | $223.80 | $13,902,088 | 05:00:16 14/09/2026 |
| 34 |  FameEX |
BCH/USDT | $224.31 | $13,757,722 | 04:57:21 14/09/2026 |
| 35 |  BiKing |
BCH/USDT | $223.84 | $13,575,569 | 05:00:17 14/09/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $224.31 | $13,508,484 | 04:57:19 14/09/2026 |
| 37 |  CoinP |
BCH/USDT | $223.80 | $13,330,128 | 05:00:11 14/09/2026 |
| 38 |  BitMart |
BCH/USDT | $222.37 | $13,100,819 | 05:03:16 14/09/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $223.80 | $12,376,557 | 05:00:16 14/09/2026 |
| 40 |  Hibt |
BCH/USDT | $224.55 | $12,276,937 | 04:57:17 14/09/2026 |
| 41 |  AllinX |
BCH/USDT | $224.09 | $12,201,932 | 05:00:08 14/09/2026 |
| 42 | idax exchange |
BCH/USDT | $223.99 | $11,261,008 | 05:00:13 14/09/2026 |
| 43 | Koinbay |
BCH/USDT | $224.45 | $11,235,160 | 04:57:11 14/09/2026 |
| 44 | WHXEX |
BCH/USDT | $224.38 | $11,194,596 | 05:00:09 14/09/2026 |
| 45 | CoinChief |
BCH/USDT | $224.51 | $10,672,893 | 04:57:08 14/09/2026 |
| 46 |  DigiFinex |
BCH/USDT | $223.77 | $10,631,825 | 05:00:16 14/09/2026 |
| 47 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 48 |  BitxEX |
BCH/USDT | $224.09 | $10,379,332 | 05:00:09 14/09/2026 |
| 49 | Aivora Exchange |
BCH/USDT | $223.90 | $10,143,796 | 05:00:12 14/09/2026 |
| 50 |  BASEKX |
BCH/USDT | $223.80 | $9,466,670 | 05:00:16 14/09/2026 |
| 51 | Binance |
BCH/USDT | $224.51 | $9,203,752 | 04:56:42 14/09/2026 |
| 52 |  Zoomex |
BCH/USDT | $223.38 | $8,260,709 | 05:00:16 14/09/2026 |
| 53 |  YEX |
BCH/USDT | $224.30 | $8,075,962 | 04:51:16 14/09/2026 |
| 54 |  Pionex |
BCH/USDT | $224.51 | $7,531,690 | 04:57:08 14/09/2026 |
| 55 |  Websea |
BCH/USDT | $224.31 | $7,514,930 | 04:57:17 14/09/2026 |
| 56 |  Bybit |
BCH/USDT | $224.22 | $7,100,348 | 04:54:16 14/09/2026 |
| 57 |  Bitbase |
BCH/USDT | $224.31 | $6,945,782 | 04:51:17 14/09/2026 |
| 58 |  ZKE |
BCH/USDT | $224.05 | $6,758,210 | 05:00:12 14/09/2026 |
| 59 |  Picol |
BCH/USDT | $223.93 | $6,644,437 | 05:00:12 14/09/2026 |
| 60 |  BingX |
BCH/USDC | $224.36 | $6,523,061 | 04:57:20 14/09/2026 |
| 61 |  Azbit |
BCH/USDT | $224.90 | $6,504,514 | 04:48:07 14/09/2026 |
| 62 | CoinP |
BCH/USDT | $224.16 | $6,498,650 | 05:00:15 14/09/2026 |
| 63 |  MGBX |
BCH/USDT | $224.29 | $6,342,321 | 04:57:17 14/09/2026 |
| 64 |  Cofinex |
BCH/USDT | $223.59 | $6,314,471 | 05:00:15 14/09/2026 |
| 65 |  Bitget |
BCH/USDT | $224.18 | $6,313,914 | 04:54:16 14/09/2026 |
| 66 | BingX |
BCH/USDT | $224.26 | $5,820,020 | 04:57:20 14/09/2026 |
| 67 | SunX |
BCH/USDT | $223.80 | $5,499,824 | 05:00:19 14/09/2026 |
| 68 |  GroveX |
BCH/USDT | $224.43 | $5,465,446 | 05:00:11 14/09/2026 |
| 69 |  Phemex |
BCH/USDT | $224.51 | $5,401,529 | 04:57:08 14/09/2026 |
| 70 |  Gate |
BCH/USDT | $224.35 | $5,268,276 | 04:57:20 14/09/2026 |
| 71 | Binance |
BCH/USDC | $224.13 | $4,914,991 | 04:54:17 14/09/2026 |
| 72 |  OneEx |
BCH/USDT | $223.87 | $4,889,541 | 05:00:16 14/09/2026 |
| 73 |  KuCoin |
BCH/USDT | $224.40 | $4,759,772 | 04:57:19 14/09/2026 |
| 74 |  Toobit |
BCH/USDT | $224.30 | $4,681,417 | 04:57:16 14/09/2026 |
| 75 |  XT.COM |
BCH/USDT | $224.41 | $4,625,664 | 04:57:09 14/09/2026 |
| 76 | BTCC |
BCH/USDT | $224.41 | $4,604,224 | 04:57:08 14/09/2026 |
| 77 | Hibt |
BCH/USDT | $224.52 | $4,603,604 | 04:57:12 14/09/2026 |
| 78 | CrypFine |
BCH/USDT | $224.46 | $4,581,902 | 04:57:11 14/09/2026 |
| 79 |  4E |
BCH/USDT | $224.41 | $4,558,064 | 04:57:08 14/09/2026 |
| 80 |  P2B |
BCH/USDT | $224.41 | $4,525,552 | 04:54:13 14/09/2026 |
| 81 |  Hotcoin |
BCH/USDT | $224.32 | $4,480,012 | 04:57:19 14/09/2026 |
| 82 |  UZX |
BCH/USDT | $224.32 | $4,290,450 | 04:51:15 14/09/2026 |
| 83 | Phemex |
BCH/USDT | $224.32 | $4,137,004 | 04:57:16 14/09/2026 |
| 84 | Ourbit |
BCH/USDT | $224.41 | $4,052,738 | 04:54:11 14/09/2026 |
| 85 |  Poloniex |
BCH/USDT | $224.54 | $3,916,992 | 04:59:23 14/09/2026 |
| 86 | Tapbit |
BCH/USDT | $224.46 | $3,587,587 | 04:57:07 14/09/2026 |
| 87 |  AEGET |
BCH/USDT | $223.68 | $3,352,945 | 05:00:25 14/09/2026 |
| 88 |  MEXC |
BCH/USDT | $224.51 | $3,229,473 | 04:57:16 14/09/2026 |
| 89 |  Bitspay |
BCH/BNB | $411.95 | $3,070,250 | 05:00:11 14/09/2026 |
| 90 | WHXEX |
BCH/USD | $223.80 | $2,998,478 | 05:00:16 14/09/2026 |
| 91 | MEXC |
BCH/USDT | $224.51 | $2,822,052 | 04:57:07 14/09/2026 |
| 92 |  XXKK |
BCH/USDT | $223.90 | $2,732,994 | 05:00:11 14/09/2026 |
| 93 | Toobit |
BCH/USDT | $224.41 | $2,715,577 | 04:57:08 14/09/2026 |
| 94 |  BVOX |
BCH/USDT | $224.27 | $2,712,323 | 04:57:15 14/09/2026 |
| 95 | BVOX |
BCH/USD | $224.25 | $2,683,291 | 04:57:15 14/09/2026 |
| 96 |  BitradeX |
BCH/USDT | $223.90 | $2,662,049 | 05:00:11 14/09/2026 |
| 97 | WEEX |
BCH/USDT | $224.41 | $2,576,811 | 04:57:08 14/09/2026 |
| 98 |  Bitbaby |
BCH/USDT | $223.86 | $2,515,127 | 05:00:16 14/09/2026 |
| 99 |  Kalshi |
BCH/USD | $222.64 | $2,472,609 | 05:03:15 14/09/2026 |
| 100 | Deepcoin |
BCH/USDT | $224.31 | $2,457,805 | 04:57:15 14/09/2026 |
| 101 |  BTSE |
BCH/USDT | $224.12 | $2,389,012 | 04:57:15 14/09/2026 |
| 102 | Biconomy.com |
BCH/USDT | $224.58 | $2,387,687 | 04:51:12 14/09/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $222.07 | $2,366,458 | 05:03:17 14/09/2026 |
| 104 |  B2Z Exchange |
BCH/USD | $222.46 | $2,290,597 | 05:03:15 14/09/2026 |
| 105 |  BITmarkets |
BCH/USDT | $223.80 | $2,284,556 | 05:00:15 14/09/2026 |
| 106 |  Upbit |
BCH/KRW | $226.98 | $2,216,155 | 04:56:23 14/09/2026 |
| 107 |  IndoEx |
BCH/ETH | $224.79 | $2,213,173 | 04:57:07 14/09/2026 |
| 108 |  SuperEx |
BCH/USDT | $224.13 | $2,171,548 | 05:00:13 14/09/2026 |
| 109 | IndoEx |
BCH/USDC | $224.79 | $2,171,332 | 04:57:07 14/09/2026 |
| 110 | UZX |
BCH/USDT | $224.41 | $2,154,570 | 04:54:09 14/09/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $224.50 | $1,949,381 | 04:56:29 14/09/2026 |
| 112 |  ASTX |
BCH/USDT | $221.98 | $1,948,356 | 05:03:16 14/09/2026 |
| 113 |  EasiCoin |
BCH/USDT | $223.83 | $1,940,832 | 05:00:17 14/09/2026 |
| 114 | BlockFin |
BCH/USDT | $224.41 | $1,900,860 | 04:57:08 14/09/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $224.53 | $1,889,253 | 05:00:07 14/09/2026 |
| 116 |  Gems Trade |
BCH/USDT | $223.99 | $1,878,813 | 05:00:10 14/09/2026 |
| 117 |  OKX |
BCH/USDT | $224.82 | $1,878,496 | 04:56:23 14/09/2026 |
| 118 | CoinW |
BCH/USDT | $224.44 | $1,858,437 | 04:54:10 14/09/2026 |
| 119 |  BitTap |
BCH/USDT | $224.27 | $1,832,404 | 04:57:16 14/09/2026 |
| 120 | CoinUp.io |
BCH/USDT | $224.91 | $1,698,403 | 04:45:13 14/09/2026 |
| 121 |  BloFin |
BCH/USDT | $224.20 | $1,639,651 | 04:54:17 14/09/2026 |
| 122 | KuCoin |
BCH/USDT | $224.59 | $1,622,456 | 04:59:53 14/09/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $223.32 | $1,567,812 | 05:03:50 14/09/2026 |
| 124 | Ulink |
BCH/USDT | $223.80 | $1,550,154 | 05:00:18 14/09/2026 |
| 125 |  YUBIT |
BCH/USDT | $224.31 | $1,535,127 | 04:57:07 14/09/2026 |
| 126 | YUBIT |
BCH/USDT | $224.31 | $1,482,201 | 04:57:15 14/09/2026 |
| 127 |  CRMClick |
BCH/USDT | $224.36 | $1,471,648 | 04:57:08 14/09/2026 |
| 128 |  HTX |
BCH/USDT | $224.26 | $1,470,755 | 04:59:25 14/09/2026 |
| 129 |  CoinEx |
BCH/USDT | $224.71 | $1,420,106 | 04:57:15 14/09/2026 |
| 130 | P2B |
BCH/USD | $224.50 | $1,275,600 | 04:54:13 14/09/2026 |
| 131 | Gate |
BCH/USDT | $224.52 | $1,236,514 | 04:59:54 14/09/2026 |
| 132 |  LMAX Digital |
BCH/USD | $224.83 | $1,215,503 | 05:00:12 14/09/2026 |
| 133 | Binance |
BCH/USDC | $224.38 | $1,177,264 | 04:56:42 14/09/2026 |
| 134 | IndoEx |
BCH/USDT | $224.78 | $1,176,583 | 04:57:07 14/09/2026 |
| 135 | LBank |
BCH/USDT | $224.41 | $1,174,315 | 04:57:08 14/09/2026 |
| 136 | Hotcoin |
BCH/USDT | $224.51 | $1,159,016 | 04:54:12 14/09/2026 |
| 137 | BloFin |
BCH/USDT | $224.31 | $1,136,834 | 04:54:08 14/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $224.20 | $1,130,221 | 05:00:07 14/09/2026 |
| 139 |  Hyperliquid |
BCH/USDC | $224.41 | $1,125,730 | 04:57:26 14/09/2026 |
| 140 | Hotcoin |
BCH/USD | $224.26 | $1,115,700 | 04:57:19 14/09/2026 |
| 141 |  BYDFi |
BCH/USDT | $224.10 | $1,104,113 | 05:00:16 14/09/2026 |
| 142 |  x.me Exchange |
BCH/USDT | $223.87 | $1,092,059 | 05:00:19 14/09/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $222.19 | $1,079,157 | 05:03:16 14/09/2026 |
| 144 | WHXEX |
BCH/USDC | $223.89 | $1,009,224 | 05:00:09 14/09/2026 |
| 145 | idax exchange |
BCH/USDC | $223.98 | $1,008,388 | 05:00:13 14/09/2026 |
| 146 | IndoEx |
BCH/BTC | $224.79 | $1,000,225 | 04:57:07 14/09/2026 |
| 147 | ASTX |
BCH/USDT | $222.41 | $925,062 | 05:03:09 14/09/2026 |
| 148 | BiKing |
BCH/USDT | $224.49 | $921,065 | 05:00:12 14/09/2026 |
| 149 |  CoinMy |
BCH/USDT | $224.32 | $860,206 | 05:00:11 14/09/2026 |
| 150 |  SunX |
BCH/USDT | $257.85 | $847,199 | 05:03:16 14/09/2026 |
| 151 | MGBX |
BCH/USDT | $224.41 | $836,049 | 04:57:10 14/09/2026 |
| 152 | WhiteBIT |
BCH/USDT | $224.41 | $787,627 | 04:57:09 14/09/2026 |
| 153 | IndoEx |
BCH/LTC | $224.78 | $744,845 | 04:57:07 14/09/2026 |
| 154 |  Kraken |
BCH/EUR | $224.45 | $724,451 | 04:59:54 14/09/2026 |
| 155 |  Bit2Me |
BCH/EUR | $224.45 | $710,737 | 05:00:12 14/09/2026 |
| 156 | Bybit |
BCH/USDT | $224.51 | $703,484 | 04:54:09 14/09/2026 |
| 157 | Kraken |
BCH/USD | $224.47 | $688,938 | 04:59:24 14/09/2026 |
| 158 |  BitKan |
BCH/USDT | $224.49 | $685,000 | 05:00:09 14/09/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $223.89 | $670,961 | 05:00:09 14/09/2026 |
| 160 | ZKE |
BCH/USDC | $223.94 | $605,420 | 05:00:12 14/09/2026 |
| 161 | SuperEx |
BCH/USD1 | $224.65 | $602,449 | 05:00:13 14/09/2026 |
| 162 |  Bitcastle |
BCH/USDT | $224.33 | $588,483 | 05:00:13 14/09/2026 |
| 163 |  Tebbit |
BCH/USDT | $224.03 | $577,141 | 05:00:10 14/09/2026 |
| 164 |  FMFW.io |
BCH/USD | $224.50 | $516,351 | 05:00:08 14/09/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $224.49 | $516,322 | 05:00:13 14/09/2026 |
| 166 |  Changelly |
BCH/USDT | $224.44 | $516,195 | 05:00:17 14/09/2026 |
| 167 |  HitBTC |
BCH/USDT | $224.33 | $516,151 | 04:57:07 14/09/2026 |
| 168 | Bitbase |
BCH/USDT | $224.71 | $515,493 | 04:48:07 14/09/2026 |
| 169 |  Cryptomus |
BCH/USDT | $224.24 | $498,242 | 05:00:08 14/09/2026 |
| 170 |  Bitvavo |
BCH/EUR | $224.43 | $487,325 | 04:57:08 14/09/2026 |
| 171 | KTX |
BCH/USDT | $224.43 | $479,107 | 05:00:09 14/09/2026 |
| 172 |  Globe Derivative Exchange |
BCH/USD | $224.29 | $463,204 | 05:00:17 14/09/2026 |
| 173 |  Bithumb |
BCH/KRW | $227.13 | $450,972 | 04:59:53 14/09/2026 |
| 174 |  EVEDEX |
BCH/USD | $222.39 | $450,555 | 05:03:15 14/09/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $224.48 | $421,378 | 04:59:53 14/09/2026 |
| 176 | Bitget |
BCH/USDT | $224.91 | $415,973 | 04:55:41 14/09/2026 |
| 177 | Bitbaby |
BCH/USDT | $224.49 | $400,259 | 05:00:07 14/09/2026 |
| 178 |  Venus |
BCH/vBCH | $224.49 | $398,054 | 05:00:11 14/09/2026 |
| 179 | Bitspay |
BCH/BTC | $411.73 | $386,933 | 05:00:11 14/09/2026 |
| 180 | BYDFi |
BCH/USDT | $223.99 | $359,628 | 05:00:11 14/09/2026 |
| 181 | IndoEx |
BCH/BSV | $224.79 | $350,985 | 04:57:07 14/09/2026 |
| 182 |  KoinBX |
BCH/INR | $232.49 | $317,548 | 05:00:09 14/09/2026 |
| 183 | YEX |
BCH/USDC | $224.30 | $313,910 | 04:51:16 14/09/2026 |
| 184 | HTX |
BCH/USDT | $224.43 | $306,966 | 04:51:23 14/09/2026 |
| 185 | Bitbase |
BCH/USDC | $224.31 | $302,268 | 04:51:17 14/09/2026 |
| 186 |  Bitunix |
BCH/USDT | $224.41 | $291,105 | 04:57:10 14/09/2026 |
| 187 |  CoinTR |
BCH/USDT | $224.41 | $289,374 | 04:54:08 14/09/2026 |
| 188 | BingX |
BCH/USDT | $224.48 | $285,231 | 04:57:07 14/09/2026 |
| 189 | Bitget |
BCH/PERP | $224.52 | $280,477 | 04:54:16 14/09/2026 |
| 190 | Cofinex |
BCH/USDC | $224.37 | $279,976 | 05:00:15 14/09/2026 |
| 191 |  LeveX |
BCH/USDT | $223.76 | $275,906 | 05:00:15 14/09/2026 |
| 192 |  Blynex |
BCH/USDT | $225.13 | $266,921 | 04:45:11 14/09/2026 |
| 193 |  Aster |
BCH/USDT | $224.53 | $266,312 | 04:54:15 14/09/2026 |
| 194 |  EdgeX |
BCH/USDC | $221.95 | $248,341 | 05:03:16 14/09/2026 |
| 195 |  CoinLion |
BCH/USD | $224.17 | $243,599 | 05:03:15 14/09/2026 |
| 196 |  Bitrue |
BCH/XRP | $224.51 | $231,260 | 04:57:09 14/09/2026 |
| 197 | Bitrue |
BCH/USDT | $224.47 | $227,419 | 04:57:09 14/09/2026 |
| 198 |  NexDAX |
BCH/USDT | $224.10 | $225,778 | 05:00:15 14/09/2026 |
| 199 |  ApeX Omni |
BCH/USDT | $222.20 | $225,233 | 05:03:17 14/09/2026 |
| 200 | HitBTC |
BCH/USDT | $223.23 | $217,135 | 05:00:23 14/09/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $223.23 | $217,135 | 05:00:17 14/09/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $223.28 | $217,090 | 05:00:15 14/09/2026 |
| 203 | KoinBX |
BCH/USDT | $224.29 | $217,088 | 05:00:09 14/09/2026 |
| 204 | EasiCoin |
BCH/USDT | $223.90 | $203,559 | 05:00:11 14/09/2026 |
| 205 | BVOX |
BCH/USDT | $224.41 | $196,977 | 04:57:09 14/09/2026 |
| 206 | Deepcoin |
BCH/USDT | $224.41 | $196,904 | 04:57:07 14/09/2026 |
| 207 | WhiteBIT |
BCH/USDC | $224.47 | $195,552 | 04:57:09 14/09/2026 |
| 208 | KCEX |
BCH/USDT | $224.61 | $191,708 | 04:57:07 14/09/2026 |
| 209 |  COINSPACE |
BCH/USDT | $224.16 | $190,816 | 05:00:12 14/09/2026 |
| 210 | CoinEx |
BCH/USDT | $224.40 | $186,559 | 04:59:24 14/09/2026 |
| 211 |  KlicklX |
BCH/USDT | $224.67 | $183,451 | 05:00:12 14/09/2026 |
| 212 |  Niza.io |
BCH/EUR | $224.49 | $181,350 | 04:57:07 14/09/2026 |
| 213 |  Cat.Ex |
BCH/BTC | $224.31 | $180,890 | 05:00:09 14/09/2026 |
| 214 |  BlueBit |
BCH/USDT | $224.51 | $180,349 | 05:03:10 14/09/2026 |
| 215 | Bitspay |
BCH/ETH | $412.04 | $180,252 | 05:00:11 14/09/2026 |
| 216 | Pionex |
BCH/USDT | $224.29 | $175,870 | 04:57:16 14/09/2026 |
| 217 |  Pacifica |
BCH/USD | $222.35 | $174,327 | 05:03:15 14/09/2026 |
| 218 | Bitspay |
BCH/USDT | $412.62 | $173,432 | 05:00:11 14/09/2026 |
| 219 | Niza.io |
BCH/USD | $224.51 | $172,208 | 04:57:07 14/09/2026 |
| 220 | Binance |
BCH/BTC | $224.72 | $169,851 | 04:56:42 14/09/2026 |
| 221 | Cat.Ex |
BCH/USDT | $224.12 | $168,802 | 05:00:09 14/09/2026 |
| 222 | Pionex |
BCH/BTC | $224.33 | $164,051 | 04:57:08 14/09/2026 |
| 223 | Binance |
BCH/FDUSD | $224.48 | $159,915 | 04:56:42 14/09/2026 |
| 224 | P2B |
BCH/BTC | $224.17 | $159,796 | 04:54:13 14/09/2026 |
| 225 |  Revolut X |
BCH/EUR | $224.18 | $147,483 | 05:00:12 14/09/2026 |
| 226 |  Koinpark |
BCH/USDT | $224.49 | $141,317 | 05:00:12 14/09/2026 |
| 227 | Bitunix |
BCH/USD | $224.30 | $133,864 | 04:57:16 14/09/2026 |
| 228 |  TxFlow |
BCH/USDC | $224.15 | $122,615 | 04:57:50 14/09/2026 |
| 229 | WhiteBIT |
BCH/TRY | $224.21 | $121,266 | 04:57:09 14/09/2026 |
| 230 | BitTap |
BCH/USDT | $224.51 | $120,739 | 04:57:07 14/09/2026 |
| 231 |  Bitbank |
BCC/JPY | $224.93 | $117,176 | 04:57:07 14/09/2026 |
| 232 |  VinDAX |
BCH/BTC | $224.31 | $116,969 | 05:00:12 14/09/2026 |
| 233 | CoinTR |
BCH/TRY | $223.86 | $113,736 | 04:54:08 14/09/2026 |
| 234 | MEXC |
BCH/USDC | $224.33 | $110,719 | 04:57:16 14/09/2026 |
| 235 | CoinEx |
BCH/USDC | $224.37 | $110,697 | 04:57:15 14/09/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $224.54 | $107,823 | 04:54:08 14/09/2026 |
| 237 | Bitunix |
BCH/USDC | $224.32 | $104,985 | 04:57:16 14/09/2026 |
| 238 | EasiCoin |
BCH/USDC | $223.75 | $104,806 | 05:00:11 14/09/2026 |
| 239 |  ADEN |
BCH/USDT | $222.56 | $102,879 | 05:03:57 14/09/2026 |
| 240 | Koinpark |
BCH/INR | $236.74 | $102,532 | 05:00:12 14/09/2026 |
| 241 |  Coinone |
BCH/KRW | $227.21 | $101,587 | 04:59:23 14/09/2026 |
| 242 |  PointPay |
BCH/USDT | $224.61 | $97,893.04 | 04:57:08 14/09/2026 |
| 243 |  Lighter |
BCH/USDC | $224.28 | $97,487.29 | 05:00:15 14/09/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $224.42 | $97,449.19 | 04:56:29 14/09/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $223.39 | $95,341.10 | 04:57:07 14/09/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $224.34 | $93,591.25 | 05:00:13 14/09/2026 |
| 247 |  Coincall |
BCH/USD | $222.26 | $92,499.78 | 05:03:15 14/09/2026 |
| 248 | Binance |
BCH/TRY | $224.29 | $87,164.30 | 04:56:42 14/09/2026 |
| 249 | WhiteBIT |
BCH/WBT | $224.37 | $85,857.99 | 04:57:09 14/09/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $224.50 | $85,461.60 | 04:54:08 14/09/2026 |
| 251 | XT.COM |
BCH/BTC | $224.72 | $84,918.67 | 04:57:09 14/09/2026 |
| 252 | MEXC |
BCH/USD1 | $224.69 | $83,645.96 | 04:57:16 14/09/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $224.45 | $80,740.78 | 04:59:53 14/09/2026 |
| 254 | Bitspay |
BCH/USDC | $412.32 | $71,521.32 | 05:00:11 14/09/2026 |
| 255 | LeveX |
BCH/USDC | $223.83 | $70,209.13 | 05:00:15 14/09/2026 |
| 256 |  BigONE |
BCH/USDT | $224.83 | $68,001.56 | 04:54:08 14/09/2026 |
| 257 | Azbit |
BCH/BTC | $223.50 | $66,810.10 | 04:48:07 14/09/2026 |
| 258 | Binance |
BCH/JPY | $225.10 | $66,726.96 | 04:56:42 14/09/2026 |
| 259 |  Paribu |
BCH/TRY | $224.31 | $66,384.32 | 04:59:53 14/09/2026 |
| 260 |  Coins.ph |
BCH/PHP | $224.32 | $65,355.76 | 05:00:12 14/09/2026 |
| 261 |  Emirex |
BCH/USDC | $224.51 | $64,003.60 | 05:00:13 14/09/2026 |
| 262 | MEXC |
BCH/USD1 | $224.53 | $56,765.99 | 04:57:07 14/09/2026 |
| 263 |  XBO.com |
BCH/USDT | $224.55 | $56,335.65 | 05:00:12 14/09/2026 |
| 264 |  AlphaX |
BCH/USDT | $223.84 | $55,977.99 | 05:00:15 14/09/2026 |
| 265 | Gate |
BCH/USDC | $224.48 | $55,507.60 | 04:56:24 14/09/2026 |
| 266 | Revolut X |
BCH/GBP | $223.93 | $54,060.73 | 05:00:12 14/09/2026 |
| 267 | Cofinex |
BCH/USDT | $223.90 | $53,808.02 | 05:00:11 14/09/2026 |
| 268 |  Binance TR |
BCH/TRY | $224.29 | $53,807.41 | 04:57:11 14/09/2026 |
| 269 | Bitbaby |
BCH/USDC | $224.34 | $51,377.05 | 05:00:07 14/09/2026 |
| 270 | Bitrue |
BCH/USDC | $224.68 | $49,308.29 | 04:57:09 14/09/2026 |
| 271 | Kraken |
BCH/USDT | $224.75 | $48,923.60 | 04:59:24 14/09/2026 |
| 272 |  CoinCola |
BCH/USDT | $224.09 | $47,634.11 | 05:00:07 14/09/2026 |
| 273 | WEEX |
BCH/USDC | $224.48 | $45,475.47 | 04:57:08 14/09/2026 |
| 274 | Coins.ph |
BCH/USDT | $224.99 | $45,173.57 | 05:00:12 14/09/2026 |
| 275 |  Bitcoiva |
BCH/INR | $233.86 | $43,736.27 | 05:00:09 14/09/2026 |
| 276 | WhiteBIT |
BCH/BTC | $225.33 | $43,084.18 | 04:57:09 14/09/2026 |
| 277 |  OKJ |
BCH/JPY | $225.44 | $39,747.54 | 05:00:08 14/09/2026 |
| 278 | WhiteBIT |
BCH/UAH | $218.48 | $35,574.47 | 04:57:09 14/09/2026 |
| 279 | idax exchange |
BCH/BTC | $224.20 | $35,529.85 | 05:00:13 14/09/2026 |
| 280 | Koinbay |
BCH/BTC | $224.41 | $35,486.74 | 04:57:11 14/09/2026 |
| 281 | WHXEX |
BCH/BTC | $224.15 | $35,451.81 | 05:00:09 14/09/2026 |
| 282 |  Deribit |
BCH/USDC | $224.86 | $35,323.11 | 04:28:04 14/09/2026 |
| 283 | Bitcastle |
BCH/BTC | $224.36 | $34,888.40 | 05:00:13 14/09/2026 |
| 284 | Revolut X |
BCH/USD | $224.08 | $34,532.26 | 05:00:12 14/09/2026 |
| 285 | Coinbase Exchange |
BCH/BTC | $224.95 | $31,063.33 | 04:56:29 14/09/2026 |
| 286 | Binance |
BCH/EUR | $224.73 | $30,672.70 | 04:56:42 14/09/2026 |
| 287 | MEXC |
BCH/USDC | $224.48 | $30,361.24 | 04:57:07 14/09/2026 |
| 288 | Coinbase Exchange |
BCH/GBP | $224.87 | $29,909.85 | 04:56:29 14/09/2026 |
| 289 |  Gemini |
BCH/GUSD | $224.66 | $29,639.54 | 04:59:23 14/09/2026 |
| 290 | Gemini |
BCH/USD | $224.68 | $29,639.54 | 04:59:24 14/09/2026 |
| 291 | Gemini |
BCH/USDC | $224.64 | $29,639.54 | 04:59:23 14/09/2026 |
| 292 |  Luno |
BCH/MYR | $225.01 | $28,600.06 | 04:59:26 14/09/2026 |
| 293 | LeveX |
BCH/USDT | $224.59 | $28,410.80 | 05:00:07 14/09/2026 |
| 294 |  Bitkub |
BCH/THB | $224.86 | $27,479.48 | 04:57:07 14/09/2026 |
| 295 |  PrimeXBT |
BCH/USDT | $222.30 | $27,057.94 | 05:03:16 14/09/2026 |
| 296 | OKX |
BCH/USD | $225.00 | $24,089.37 | 04:56:54 14/09/2026 |
| 297 | Kraken |
BCH/USDC | $224.47 | $23,551.98 | 04:59:24 14/09/2026 |
| 298 |  LATOKEN |
BCH/USDT | $224.90 | $23,197.11 | 04:57:08 14/09/2026 |
| 299 |  Zaif |
BCH/JPY | $228.07 | $22,925.94 | 04:59:24 14/09/2026 |
| 300 |  BitexLive |
BCH/USDT | $224.49 | $22,554.74 | 05:00:09 14/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,843,673 với tỷ giá $225.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.