Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,648,799,722,047 Khối lượng (24h): $109,302,074,899 Thị phần: BTC: 59.8%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 06:19:00 26/08/2026
Giá Bitcoin Cash (BCH)
$266.44 -1.64%
0.003377 BTC 6,873,370 VND
Thấp: $263.04 Cao: $280.53

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $278.86 $33,049,575,054 09:36:15 25/08/2026
2 SunX SunX BCH/USDT $266.58 $1,968,314,066 06:00:07 26/08/2026
3 Ulink Ulink BCH/USDT $266.58 $1,968,314,066 06:00:07 26/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.66 $960,170,595 06:00:07 26/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $266.39 $352,941,858 06:00:10 26/08/2026
6 KTX KTX BCH/USDT $266.59 $201,214,754 06:00:15 26/08/2026
7 BASEKX BASEKX BCH/USDT $266.64 $189,752,551 06:00:15 26/08/2026
8 ASTX ASTX BCH/USDT $266.63 $188,311,480 06:00:16 26/08/2026
9 CoinChief CoinChief BCH/USDT $266.61 $116,709,739 05:57:16 26/08/2026
10 Binance Binance BCH/USDT $266.60 $87,771,910 05:54:17 26/08/2026
11 BlockFin BlockFin BCH/USDT $266.58 $80,775,726 05:57:15 26/08/2026
12 CoinUp.io CoinUp.io BCH/USDT $266.61 $75,677,625 05:57:17 26/08/2026
13 FameEX FameEX BCH/USDT $266.58 $64,204,544 05:57:22 26/08/2026
14 OrangeX OrangeX BCH/USDT $266.44 $63,396,841 05:51:16 26/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $266.62 $55,127,499 06:00:15 26/08/2026
16 BTSE BTSE BCH/USDT $266.46 $52,778,029 05:51:15 26/08/2026
17 B2Z Exchange B2Z Exchange BCH/USD $266.44 $50,250,130 06:00:15 26/08/2026
18 BITmarkets BITmarkets BCH/USDT $266.38 $50,238,357 06:00:15 26/08/2026
19 AstralX AstralX BCH/USDT $266.50 $49,443,037 05:57:15 26/08/2026
20 WEEX WEEX BCH/USDT $266.62 $45,228,386 05:57:17 26/08/2026
21 KCEX KCEX BCH/USDT $266.61 $44,397,922 05:57:15 26/08/2026
22 IBIT Global IBIT Global BCH/USDT $266.60 $43,841,748 06:00:17 26/08/2026
23 Echobit Echobit BCH/USDT $266.66 $37,565,009 05:57:16 26/08/2026
24 LBank LBank BCH/USDT $266.65 $37,246,342 05:57:16 26/08/2026
25 CoinW CoinW BCH/USDT $266.63 $36,989,560 05:57:20 26/08/2026
26 BVOX BVOX BCH/USDT $266.47 $34,754,808 05:51:16 26/08/2026
27 Tapbit Tapbit BCH/USDT $266.54 $34,495,081 05:57:15 26/08/2026
28 Aivora Exchange Aivora Exchange BCH/USDT $266.65 $31,447,756 06:00:15 26/08/2026
29 Ourbit Ourbit BCH/USDT $266.65 $30,606,570 05:57:17 26/08/2026
30 BTCC BTCC BCH/USDT $266.61 $29,689,636 05:57:16 26/08/2026
31 BiKing BiKing BCH/USDT $266.53 $28,395,386 06:00:16 26/08/2026
32 WhiteBIT WhiteBIT BCH/USDT $265.92 $27,534,669 05:57:15 26/08/2026
33 Batonex Batonex BCH/USDT $266.60 $27,502,387 06:00:16 26/08/2026
34 AstralX AstralX BCH/USDT $266.60 $27,164,517 05:57:07 26/08/2026
35 Websea Websea BCH/USDT $266.67 $25,392,180 05:57:17 26/08/2026
36 Biconomy.com Biconomy.com BCH/USDT $266.63 $25,290,289 05:54:15 26/08/2026
37 DigiFinex DigiFinex BCH/USDT $266.60 $21,714,043 06:00:16 26/08/2026
38 Blockfinex Blockfinex BCH/USDT $266.63 $21,575,844 06:00:15 26/08/2026
39 idax exchange idax exchange BCH/USDT $266.63 $21,575,844 06:00:17 26/08/2026
40 WHXEX WHXEX BCH/USDT $266.63 $21,574,555 06:00:16 26/08/2026
41 Koinbay Koinbay BCH/USDT $266.46 $21,203,221 05:54:15 26/08/2026
42 Hibt Hibt BCH/USDT $266.51 $19,987,459 05:57:17 26/08/2026
43 Toobit Toobit BCH/USDT $266.62 $18,525,343 05:57:16 26/08/2026
44 CoinP CoinP BCH/USDT $266.59 $15,753,251 06:00:07 26/08/2026
45 Bybit Bybit BCH/USDT $266.29 $15,744,245 05:54:16 26/08/2026
46 Bitbase Bitbase BCH/USDT $266.47 $14,616,255 05:51:17 26/08/2026
47 AEGET AEGET BCH/USDT $266.63 $13,551,862 06:00:16 26/08/2026
48 GroveX GroveX BCH/USDT $266.40 $13,423,391 05:57:11 26/08/2026
49 CoinChief CoinChief BCH/USDT $266.50 $13,274,349 05:57:08 26/08/2026
50 BitMart BitMart BCH/USDT $266.67 $13,136,039 06:00:16 26/08/2026
51 YEX YEX BCH/USDT $266.61 $12,970,877 06:00:16 26/08/2026
52 CrypFine CrypFine BCH/USDT $266.56 $12,501,669 05:57:15 26/08/2026
53 Zoomex Zoomex BCH/USDT $265.99 $12,385,105 05:57:23 26/08/2026
54 MGBX MGBX BCH/USDT $266.63 $12,286,759 05:57:16 26/08/2026
55 Binance Binance BCH/USDT $266.59 $12,273,197 05:56:42 26/08/2026
56 BiKing BiKing BCH/USDT $266.68 $12,265,610 06:00:11 26/08/2026
57 BitDelta BitDelta BCH/USDT $266.57 $12,102,153 05:54:12 26/08/2026
58 BitxEX BitxEX BCH/USDT $266.59 $11,656,039 06:00:12 26/08/2026
59 Cofinex Cofinex BCH/USDT $266.54 $10,684,401 06:00:17 26/08/2026
60 Bitget Bitget BCH/USDT $266.45 $10,682,828 05:54:16 26/08/2026
61 BiFinance BiFinance BCH/USDT $266.50 $10,476,252 05:57:09 26/08/2026
62 P2B P2B BCH/USDT $266.50 $10,215,131 05:57:07 26/08/2026
63 Blockfinex Blockfinex BCH/USDT $266.63 $9,850,470 06:00:12 26/08/2026
64 idax exchange idax exchange BCH/USDT $266.63 $9,796,420 06:00:10 26/08/2026
65 WHXEX WHXEX BCH/USDT $266.63 $9,796,284 06:00:07 26/08/2026
66 Binance Binance BCH/USDC $266.43 $9,738,972 05:54:17 26/08/2026
67 Koinbay Koinbay BCH/USDT $266.54 $9,707,570 05:57:09 26/08/2026
68 UZX UZX BCH/USDT $266.37 $9,305,378 05:57:15 26/08/2026
69 Hotcoin Hotcoin BCH/USDT $266.47 $9,232,419 05:57:18 26/08/2026
70 Pionex Pionex BCH/USDT $266.50 $8,852,800 05:57:10 26/08/2026
71 BingX BingX BCH/USDT $266.44 $8,587,252 05:57:17 26/08/2026
72 Picol Picol BCH/USDT $266.58 $7,808,127 06:00:08 26/08/2026
73 Gate Gate BCH/USDT $266.46 $7,641,099 05:57:20 26/08/2026
74 Bitspay Bitspay BCH/BNB $413.31 $7,603,428 06:00:10 26/08/2026
75 WOO X Pro WOO X Pro BCH/USDT $266.62 $7,324,268 06:00:15 26/08/2026
76 CoinP CoinP BCH/USDT $266.70 $6,976,428 06:00:15 26/08/2026
77 IndoEx IndoEx BCH/ETH $266.41 $6,530,941 05:57:11 26/08/2026
78 BingX BingX BCH/USDC $266.53 $6,528,511 05:57:17 26/08/2026
79 Hotcoin Hotcoin BCH/USDT $265.78 $6,380,665 05:51:15 26/08/2026
80 IndoEx IndoEx BCH/USDC $266.41 $6,352,773 05:57:11 26/08/2026
81 BloFin BloFin BCH/USDT $266.56 $6,309,712 05:57:16 26/08/2026
82 BTCC BTCC BCH/USDT $266.60 $6,139,666 05:57:08 26/08/2026
83 Hibt Hibt BCH/USDT $266.60 $6,138,779 05:57:08 26/08/2026
84 XT.COM XT.COM BCH/USDT $266.50 $6,080,842 05:57:08 26/08/2026
85 4E 4E BCH/USDT $266.58 $6,071,477 06:00:10 26/08/2026
86 Aivora Exchange Aivora Exchange BCH/USDT $266.58 $6,048,148 06:00:11 26/08/2026
87 ZKE ZKE BCH/USDT $266.64 $5,878,129 06:00:09 26/08/2026
88 Ourbit Ourbit BCH/USDT $266.50 $5,586,293 05:57:07 26/08/2026
89 Poloniex Poloniex BCH/USDT $266.42 $5,505,316 05:59:53 26/08/2026
90 CrypFine CrypFine BCH/USDT $266.55 $5,335,765 05:57:11 26/08/2026
91 Phemex Phemex BCH/USDT $266.60 $5,296,325 05:57:08 26/08/2026
92 MEXC MEXC BCH/USDT $267.11 $5,286,200 05:57:15 26/08/2026
93 SunX SunX BCH/USDT $266.61 $5,187,520 06:00:18 26/08/2026
94 Bitbaby Bitbaby BCH/USDT $266.48 $4,956,277 06:00:16 26/08/2026
95 Deepcoin Deepcoin BCH/USDT $266.53 $4,941,547 05:57:15 26/08/2026
96 OneEx OneEx BCH/USDT $266.63 $4,843,013 06:00:16 26/08/2026
97 Upbit Upbit BCH/KRW $267.96 $4,810,812 05:56:23 26/08/2026
98 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $266.74 $4,803,539 06:03:50 26/08/2026
99 BitGW Exchange BitGW Exchange BCH/USDT $266.58 $4,655,335 06:00:10 26/08/2026
100 OKX OKX BCH/USDT $266.50 $4,620,749 05:56:23 26/08/2026
101 Gems Trade Gems Trade BCH/USDT $266.59 $4,616,320 06:00:09 26/08/2026
102 Kalshi Kalshi BCH/USD $267.09 $4,280,225 06:03:15 26/08/2026
103 Toobit Toobit BCH/USDT $266.50 $4,240,573 05:57:12 26/08/2026
104 Coinbase Exchange Coinbase Exchange BCH/USD $266.64 $4,224,024 05:56:29 26/08/2026
105 Biconomy.com Biconomy.com BCH/USDT $266.44 $4,139,918 05:54:10 26/08/2026
106 Phemex Phemex BCH/USDT $266.49 $4,116,036 05:57:16 26/08/2026
107 Azbit Azbit BCH/USDT $266.60 $3,986,100 05:57:12 26/08/2026
108 BitradeX BitradeX BCH/USDT $266.50 $3,715,234 05:57:07 26/08/2026
109 MEXC MEXC BCH/USDT $266.60 $3,680,278 05:57:10 26/08/2026
110 XXKK XXKK BCH/USDT $266.49 $3,569,640 05:54:11 26/08/2026
111 IndoEx IndoEx BCH/USDT $266.40 $3,425,566 05:57:11 26/08/2026
112 WEEX WEEX BCH/USDT $266.50 $3,272,471 05:57:09 26/08/2026
113 Binance Binance BCH/USDC $266.61 $3,215,386 05:56:42 26/08/2026
114 Bitspay Bitspay BCH/BTC $412.65 $3,097,153 06:00:10 26/08/2026
115 EasiCoin EasiCoin BCH/USDT $266.61 $3,068,925 06:00:16 26/08/2026
116 BlockFin BlockFin BCH/USDT $266.40 $3,057,692 05:57:07 26/08/2026
117 WHXEX WHXEX BCH/USD $266.51 $3,043,583 06:00:16 26/08/2026
118 Tapbit Tapbit BCH/USDT $266.55 $2,948,410 05:57:11 26/08/2026
119 BVOX BVOX BCH/USDT $266.45 $2,906,412 05:51:10 26/08/2026
120 IndoEx IndoEx BCH/BTC $266.39 $2,906,023 05:57:11 26/08/2026
121 UZX UZX BCH/USDT $266.50 $2,828,289 05:57:11 26/08/2026
122 BitTap BitTap BCH/USDT $266.44 $2,724,617 06:00:18 26/08/2026
123 SuperEx SuperEx BCH/USDT $266.20 $2,601,829 05:57:10 26/08/2026
124 YUBIT YUBIT BCH/USDT $266.64 $2,538,698 05:57:16 26/08/2026
125 CoinW CoinW BCH/USDT $266.59 $2,439,935 05:57:08 26/08/2026
126 Gate Gate BCH/USDT $266.63 $2,430,690 05:56:24 26/08/2026
127 Bybit Bybit BCH/USDT $266.59 $2,362,515 05:54:08 26/08/2026
128 idax exchange idax exchange BCH/USDC $266.65 $2,239,140 06:00:10 26/08/2026
129 WHXEX WHXEX BCH/USDC $266.68 $2,238,857 06:00:07 26/08/2026
130 BYDFi BYDFi BCH/USDT $266.71 $2,220,346 06:00:16 26/08/2026
131 Bitspay Bitspay BCH/USDT $411.78 $2,202,408 06:00:10 26/08/2026
132 IndoEx IndoEx BCH/LTC $266.40 $2,168,541 05:57:11 26/08/2026
133 HyperPay Futures HyperPay Futures BCH/USDT $266.86 $2,127,235 06:03:17 26/08/2026
134 CoinUp.io CoinUp.io BCH/USDT $266.51 $2,050,925 05:57:08 26/08/2026
135 KuCoin KuCoin BCH/USDT $266.54 $2,025,454 05:57:18 26/08/2026
136 YUBIT YUBIT BCH/USDT $266.40 $1,919,250 05:57:07 26/08/2026
137 BloFin BloFin BCH/USDT $266.40 $1,820,814 05:57:11 26/08/2026
138 Bitspay Bitspay BCH/ETH $410.04 $1,787,124 06:00:10 26/08/2026
139 x.me Exchange x.me Exchange BCH/USDT $266.69 $1,784,405 05:57:18 26/08/2026
140 DigiFinex DigiFinex BCH/USDT $266.59 $1,699,356 05:57:11 26/08/2026
141 LMAX Digital LMAX Digital BCH/USD $266.55 $1,692,376 06:00:13 26/08/2026
142 LBank LBank BCH/USDT $266.50 $1,600,103 05:57:09 26/08/2026
143 Hotcoin Hotcoin BCH/USD $266.51 $1,588,199 05:57:18 26/08/2026
144 P2B P2B BCH/USD $266.60 $1,485,264 05:57:07 26/08/2026
145 Ulink Ulink BCH/USDT $266.62 $1,435,641 06:00:17 26/08/2026
146 Bithumb Bithumb BCH/KRW $267.57 $1,373,727 05:59:54 26/08/2026
147 KuCoin KuCoin BCH/USDT $266.61 $1,368,073 05:59:23 26/08/2026
148 ZKE ZKE BCH/USDC $266.70 $1,343,396 06:00:09 26/08/2026
149 Kraken Kraken BCH/USD $266.70 $1,255,694 05:59:24 26/08/2026
150 AllinX AllinX BCH/USDT $266.68 $1,244,092 06:00:12 26/08/2026
151 ASTX ASTX BCH/USDT $266.78 $1,217,650 06:00:11 26/08/2026
152 Coinbase International Exchange Coinbase International Exchange BCH/USDC $267.04 $1,149,049 06:03:15 26/08/2026
153 Hyperliquid Hyperliquid BCH/USDC $266.65 $1,108,456 05:57:26 26/08/2026
154 HTX HTX BCH/USDT $266.67 $1,037,548 05:57:22 26/08/2026
155 Bitvavo Bitvavo BCH/EUR $266.58 $1,035,019 05:57:08 26/08/2026
156 MGBX MGBX BCH/USDT $266.51 $1,024,810 05:57:08 26/08/2026
157 IndoEx IndoEx BCH/BSV $266.40 $1,010,368 05:57:11 26/08/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $266.68 $937,953 05:59:53 26/08/2026
159 Mandala Exchange Mandala Exchange BCH/USDT $266.72 $864,576 05:57:07 26/08/2026
160 FMFW.io FMFW.io BCH/USD $266.70 $863,675 06:00:08 26/08/2026
161 HitBTC HitBTC BCH/USDT $266.68 $863,628 06:00:10 26/08/2026
162 Changelly Changelly BCH/USDT $266.68 $863,611 06:00:15 26/08/2026
163 CRMClick CRMClick BCH/USDT $266.48 $828,755 06:00:11 26/08/2026
164 HTX HTX BCH/USDT $266.46 $828,700 05:59:25 26/08/2026
165 Revolut X Revolut X BCH/USD $266.51 $811,637 06:00:11 26/08/2026
166 Bitbase Bitbase BCH/USDT $266.38 $802,730 05:48:07 26/08/2026
167 Bitcastle Bitcastle BCH/USDT $266.58 $802,509 06:00:11 26/08/2026
168 Revolut X Revolut X BCH/EUR $266.86 $783,975 06:00:11 26/08/2026
169 KTX KTX BCH/USDT $266.68 $780,009 06:00:10 26/08/2026
170 Bitget Bitget BCH/USDT $266.49 $779,047 05:55:01 26/08/2026
171 Bitspay Bitspay BCH/USDC $412.14 $774,819 06:00:10 26/08/2026
172 Tebbit Tebbit BCH/USDT $266.58 $740,586 06:00:10 26/08/2026
173 SunX SunX BCH/USDT $214.76 $733,922 06:03:15 26/08/2026
174 EVEDEX EVEDEX BCH/USD $266.85 $728,449 06:03:15 26/08/2026
175 AIA Exchange AIA Exchange BCH/USDT $266.59 $674,252 06:00:09 26/08/2026
176 BitKan BitKan BCH/USDT $266.69 $662,700 06:00:07 26/08/2026
177 Bitbase Bitbase BCH/USDC $266.38 $637,477 05:51:17 26/08/2026
178 CoinEx CoinEx BCH/USDT $266.50 $545,745 05:57:15 26/08/2026
179 EdgeX EdgeX BCH/USDC $266.86 $507,448 06:03:16 26/08/2026
180 BingX BingX BCH/USDT $266.37 $502,316 05:48:10 26/08/2026
181 WhiteBIT WhiteBIT BCH/WBT $266.78 $502,153 05:57:08 26/08/2026
182 LeveX LeveX BCH/USDT $266.64 $489,872 06:00:15 26/08/2026
183 Venus Venus BCH/vBCH $266.47 $472,496 05:57:07 26/08/2026
184 Pionex Pionex BCH/USDT $266.58 $472,371 05:57:15 26/08/2026
185 Bitbaby Bitbaby BCH/USDT $266.69 $471,186 06:00:09 26/08/2026
186 CoinEx CoinEx BCH/USDT $266.62 $425,899 05:59:23 26/08/2026
187 Cryptomus Cryptomus BCH/USDT $266.55 $425,264 05:57:11 26/08/2026
188 Deribit Deribit BCH/USDC $262.15 $419,962 04:48:55 26/08/2026
189 YEX YEX BCH/USDC $266.46 $418,994 06:00:16 26/08/2026
190 Bitunix Bitunix BCH/USDT $266.35 $403,655 05:51:09 26/08/2026
191 Deepcoin Deepcoin BCH/USDT $266.50 $402,524 05:57:07 26/08/2026
192 HitBTC HitBTC BCH/USDT $265.66 $398,506 06:00:15 26/08/2026
193 Gleec BTC Gleec BTC BCH/USDT $265.52 $397,471 06:00:15 26/08/2026
194 Mandala Exchange Mandala Exchange BCH/USDT $265.78 $395,965 05:57:16 26/08/2026
195 BYDFi BYDFi BCH/USDT $266.58 $379,966 06:00:07 26/08/2026
196 Blynex Blynex BCH/USDT $266.65 $332,502 06:00:07 26/08/2026
197 PointPay PointPay BCH/USDT $266.60 $329,814 05:57:07 26/08/2026
198 EasiCoin EasiCoin BCH/USDT $266.59 $323,628 06:00:07 26/08/2026
199 COINSPACE COINSPACE BCH/USDT $266.68 $322,995 06:00:10 26/08/2026
200 Niza.io Niza.io BCH/USD $266.70 $318,583 06:00:07 26/08/2026
201 KoinBX KoinBX BCH/INR $278.59 $316,443 06:00:08 26/08/2026
202 SuperEx SuperEx BCH/USD1 $265.73 $315,940 05:57:10 26/08/2026
203 Bit2Me Bit2Me BCH/EUR $266.44 $315,346 05:57:07 26/08/2026
204 Kraken Kraken BCH/EUR $266.44 $314,386 05:59:55 26/08/2026
205 CoinTR CoinTR BCH/USDT $266.48 $301,185 06:00:07 26/08/2026
206 Bitrue Bitrue BCH/XRP $266.52 $286,555 05:57:12 26/08/2026
207 Bitrue Bitrue BCH/USDT $266.56 $284,049 05:57:12 26/08/2026
208 Lighter Lighter BCH/USDC $266.80 $281,113 05:57:15 26/08/2026
209 NexDAX NexDAX BCH/USDT $266.58 $275,665 06:00:11 26/08/2026
210 Binance Binance BCH/FDUSD $266.58 $270,014 05:56:42 26/08/2026
211 Aster Aster BCH/USDT $266.45 $232,960 05:54:15 26/08/2026
212 ApeX Omni ApeX Omni BCH/USDT $267.08 $228,907 06:03:17 26/08/2026
213 EasiCoin EasiCoin BCH/USDC $266.64 $227,642 06:00:07 26/08/2026
214 KCEX KCEX BCH/USDT $266.60 $222,764 05:57:07 26/08/2026
215 KoinBX KoinBX BCH/USDT $266.69 $215,311 06:00:08 26/08/2026
216 WhiteBIT WhiteBIT BCH/USDT $266.58 $214,538 05:57:08 26/08/2026
217 KlicklX KlicklX BCH/USDT $266.19 $212,738 06:00:08 26/08/2026
218 BitTap BitTap BCH/USDT $266.68 $211,762 06:00:20 26/08/2026
219 BlueBit BlueBit BCH/USDT $266.58 $211,342 06:00:08 26/08/2026
220 Pionex Pionex BCH/BTC $266.74 $201,875 05:57:10 26/08/2026
221 Cofinex Cofinex BCH/USDC $266.34 $200,593 06:00:17 26/08/2026
222 Cat.Ex Cat.Ex BCH/USDT $266.67 $196,463 06:00:09 26/08/2026
223 Coinbase Exchange Coinbase Exchange BCH/EUR $266.52 $196,258 05:56:29 26/08/2026
224 Coincall Coincall BCH/USD $266.95 $187,300 06:03:15 26/08/2026
225 Bitbank Bitbank BCC/JPY $266.51 $186,894 05:57:08 26/08/2026
226 Kraken Kraken BCH/USDT $265.76 $184,763 05:59:24 26/08/2026
227 Koinpark Koinpark BCH/USDT $266.60 $184,524 05:57:07 26/08/2026
228 Binance Binance BCH/BTC $266.60 $184,102 05:56:42 26/08/2026
229 WOO X WOO X BCH/USDT $266.60 $183,341 05:57:15 26/08/2026
230 Pacifica Pacifica BCH/USD $266.84 $180,837 06:03:15 26/08/2026
231 WEEX WEEX BCH/USDC $266.63 $167,614 05:57:09 26/08/2026
232 LMAX Digital LMAX Digital BCH/JPY $265.51 $165,649 06:00:13 26/08/2026
233 TxFlow TxFlow BCH/USDC $266.18 $161,451 05:45:31 26/08/2026
234 P2B P2B BCH/BTC $265.95 $161,255 05:57:07 26/08/2026
235 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $266.40 $152,194 06:00:17 26/08/2026
236 Dzengi Dzengi BCH/USD $266.20 $145,475 06:00:15 26/08/2026
237 WhiteBIT WhiteBIT BCH/USDC $266.34 $144,650 05:57:08 26/08/2026
238 MEXC MEXC BCH/USDC $266.43 $144,015 05:57:15 26/08/2026
239 BigONE BigONE BCH/USDT $266.00 $141,252 05:45:10 26/08/2026
240 Bitbaby Bitbaby BCH/USDC $266.64 $137,038 06:00:09 26/08/2026
241 Emirex Emirex BCH/USDC $266.45 $135,713 06:00:07 26/08/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USD $266.42 $135,342 05:48:07 26/08/2026
243 Extended Extended BCH/USD $261.13 $134,688 06:03:16 26/08/2026
244 Koinpark Koinpark BCH/INR $283.05 $134,279 05:57:07 26/08/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $265.41 $134,135 05:57:07 26/08/2026
246 Cat.Ex Cat.Ex BCH/BTC $266.59 $134,082 06:00:09 26/08/2026
247 Bitunix Bitunix BCH/USDC $266.32 $132,076 05:51:15 26/08/2026
248 WhiteBIT WhiteBIT BCH/BTC $266.89 $129,671 05:57:08 26/08/2026
249 Paribu Paribu BCH/TRY $266.46 $119,798 05:59:56 26/08/2026
250 Bitunix Bitunix BCH/USD $266.49 $116,717 05:51:15 26/08/2026
251 VinDAX VinDAX BCH/BTC $266.51 $113,462 06:00:10 26/08/2026
252 ICRYPEX ICRYPEX BCH/USDT $267.05 $112,542 06:00:09 26/08/2026
253 WhiteBIT WhiteBIT BCH/TRY $266.57 $105,469 05:57:08 26/08/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $266.76 $100,598 05:59:23 26/08/2026
255 Kraken Kraken BCH/USDC $264.87 $100,236 05:59:24 26/08/2026
256 XT.COM XT.COM BCH/BTC $266.58 $91,989.41 05:57:08 26/08/2026
257 Bitrue Bitrue BCH/USDC $266.65 $90,780.18 05:57:12 26/08/2026
258 LeveX LeveX BCH/USDC $266.42 $90,746.03 06:00:15 26/08/2026
259 Crypto.com Exchange Crypto.com Exchange BCH/USD $269.19 $90,660.66 23:39:23 25/08/2026
260 XBO.com XBO.com BCH/EUR $266.18 $90,622.30 06:00:08 26/08/2026
261 AlphaX AlphaX BCH/USDT $266.42 $87,219.98 06:00:15 26/08/2026
262 Gate Gate BCH/USDC $266.22 $86,425.05 05:56:24 26/08/2026
263 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
264 Coinone Coinone BCH/KRW $267.79 $85,319.97 05:59:53 26/08/2026
265 Foxbit Foxbit BCH/BRL $267.52 $84,090.31 06:00:11 26/08/2026
266 XBO.com XBO.com BCH/USD $266.16 $83,762.61 06:00:08 26/08/2026
267 MEXC MEXC BCH/USD1 $266.28 $82,468.28 05:57:15 26/08/2026
268 PrimeXBT PrimeXBT BCH/USDT $266.96 $81,786.28 06:03:16 26/08/2026
269 Niza.io Niza.io BCH/EUR $266.44 $80,426.44 06:00:07 26/08/2026
270 CoinTR CoinTR BCH/TRY $265.97 $79,752.47 06:00:07 26/08/2026
271 Crypto.com Exchange Crypto.com Exchange BCH/USDT $266.35 $79,170.67 05:48:07 26/08/2026
272 CoinCola CoinCola BCH/USDT $266.49 $73,019.85 06:00:10 26/08/2026
273 Binance Binance BCH/TRY $266.44 $69,147.91 05:56:42 26/08/2026
274 Coins.ph Coins.ph BCH/PHP $265.73 $67,111.20 05:57:11 26/08/2026
275 Binance Binance BCH/EUR $266.35 $67,090.20 05:56:42 26/08/2026
276 dYdX v4 dYdX v4 BCH/USD $275.63 $57,944.90 06:04:18 26/08/2026
277 Bitcoiva Bitcoiva BCH/INR $278.66 $57,840.89 06:00:12 26/08/2026
278 Gemini Gemini BCH/GUSD $266.52 $57,439.34 05:59:53 26/08/2026
279 Gemini Gemini BCH/USD $266.52 $57,439.34 05:59:54 26/08/2026
280 Gemini Gemini BCH/USDC $266.52 $57,439.34 05:59:53 26/08/2026
281 Cofinex Cofinex BCH/USDT $266.68 $57,027.68 06:00:08 26/08/2026
282 MEXC MEXC BCH/USD1 $266.75 $54,958.21 05:57:10 26/08/2026
283 Binance Binance BCH/JPY $266.43 $53,119.26 05:56:42 26/08/2026
284 Binance TR Binance TR BCH/TRY $266.44 $51,100.87 05:57:13 26/08/2026
285 Azbit Azbit BCH/BTC $266.55 $50,739.40 05:57:12 26/08/2026
286 WhiteBIT WhiteBIT BCH/UAH $259.22 $49,980.78 05:57:08 26/08/2026
287 Bitcastle Bitcastle BCH/BTC $266.51 $47,851.04 06:00:11 26/08/2026
288 Variational Variational BCH/USDC $266.74 $47,810.95 06:03:16 26/08/2026
289 Niza.io Niza.io BCH/USDT $265.79 $47,568.30 06:00:07 26/08/2026
290 Flipster Flipster BCH/USDT $266.59 $43,603.01 06:00:15 26/08/2026
291 OKX OKX BCH/USDC $265.92 $43,026.62 05:56:23 26/08/2026
292 Coins.ph Coins.ph BCH/USDT $266.60 $42,687.90 05:57:11 26/08/2026
293 LeveX LeveX BCH/USD $266.53 $42,470.37 06:00:15 26/08/2026
294 Bullish Bullish BCH/USDC $263.25 $40,024.12 05:54:08 26/08/2026
295 OKX OKX BCH/USD $266.40 $39,905.06 05:56:23 26/08/2026
296 MAX Exchange MAX Exchange BCH/TWD $264.90 $39,880.16 05:57:07 26/08/2026
297 OKX OKX BCH/EUR $266.35 $38,869.83 05:56:23 26/08/2026
298 Luno Luno BCH/MYR $266.23 $37,111.40 05:59:53 26/08/2026
299 LeveX LeveX BCH/USDT $266.69 $36,509.69 06:00:10 26/08/2026
300 XBO.com XBO.com BCH/USDT $266.85 $36,033.75 06:00:08 26/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 25/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,049,575,054 với tỷ giá $278.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá