Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.35 | $959,541,667 | 06:00:09 21/07/2026 | |
| 2 | BCH/USDT | $219.74 | $274,908,573 | 06:00:09 21/07/2026 | |
| 3 | BCH/USDT | $219.74 | $274,908,573 | 06:00:09 21/07/2026 | |
| 4 | BCH/USDT | $219.50 | $227,629,272 | 06:00:16 21/07/2026 | |
| 5 | BCH/USDT | $219.75 | $166,144,023 | 06:00:08 21/07/2026 | |
| 6 | BCH/USDT | $219.56 | $115,714,663 | 05:57:16 21/07/2026 | |
| 7 | BCH/USDT | $219.54 | $89,243,182 | 05:57:18 21/07/2026 | |
| 8 | BCH/USDT | $219.62 | $82,201,336 | 05:54:17 21/07/2026 | |
| 9 | BCH/USDT | $219.55 | $81,932,014 | 06:00:15 21/07/2026 | |
| 10 | BCH/USDT | $219.50 | $72,682,123 | 06:00:16 21/07/2026 | |
| 11 | BCH/USDT | $219.50 | $71,549,116 | 06:00:16 21/07/2026 | |
| 12 | BCH/USDT | $219.56 | $66,174,014 | 05:57:17 21/07/2026 | |
| 13 | BCH/USDT | $219.56 | $64,220,953 | 05:57:18 21/07/2026 | |
| 14 | BCH/USDT | $219.62 | $61,981,451 | 05:54:15 21/07/2026 | |
| 15 | BCH/USDT | $219.55 | $43,589,565 | 05:57:17 21/07/2026 | |
| 16 | BCH/USDT | $219.49 | $40,851,954 | 06:00:17 21/07/2026 | |
| 17 | BCH/USDT | $219.55 | $39,292,714 | 06:00:23 21/07/2026 | |
| 18 | BCH/USDT | $219.49 | $37,508,336 | 06:00:15 21/07/2026 | |
| 19 | BCH/USDT | $219.55 | $35,824,187 | 05:57:16 21/07/2026 | |
| 20 | BCH/USDT | $219.56 | $34,604,505 | 05:57:15 21/07/2026 | |
| 21 | BCH/USDT | $219.60 | $34,019,827 | 05:57:15 21/07/2026 | |
| 22 | BCH/USDT | $219.71 | $32,835,058 | 05:51:15 21/07/2026 | |
| 23 | BCH/USDT | $219.63 | $30,766,534 | 05:57:17 21/07/2026 | |
| 24 | BCH/USDT | $219.56 | $30,759,751 | 05:57:16 21/07/2026 | |
| 25 | BCH/USDT | $219.48 | $26,531,580 | 06:00:17 21/07/2026 | |
| 26 | BCH/USDT | $219.49 | $25,352,616 | 06:00:15 21/07/2026 | |
| 27 | BCH/USDT | $219.55 | $25,282,439 | 05:57:15 21/07/2026 | |
| 28 | BCH/USDT | $219.45 | $24,133,954 | 05:54:17 21/07/2026 | |
| 29 | BCH/USD | $219.37 | $23,229,592 | 06:00:15 21/07/2026 | |
| 30 | BCH/USDT | $219.25 | $23,217,141 | 06:00:15 21/07/2026 | |
| 31 | BCH/USDT | $219.64 | $21,646,793 | 05:51:15 21/07/2026 | |
| 32 | BCH/USDT | $219.55 | $21,118,352 | 05:57:16 21/07/2026 | |
| 33 | BCH/USDT | $219.50 | $21,094,530 | 06:00:15 21/07/2026 | |
| 34 | BCH/USDT | $219.50 | $21,094,530 | 06:00:17 21/07/2026 | |
| 35 | BCH/USDT | $219.57 | $20,941,913 | 05:57:15 21/07/2026 | |
| 36 | BCH/USDT | $219.50 | $19,178,814 | 06:00:16 21/07/2026 | |
| 37 | BCH/USDT | $219.87 | $16,984,036 | 05:51:15 21/07/2026 | |
| 38 | BCH/USDT | $219.50 | $16,190,728 | 05:57:15 21/07/2026 | |
| 39 | BCH/USDT | $219.50 | $15,442,023 | 06:00:17 21/07/2026 | |
| 40 | BCH/USDT | $219.65 | $15,409,148 | 05:54:17 21/07/2026 | |
| 41 | BCH/USDT | $219.71 | $13,923,470 | 05:57:16 21/07/2026 | |
| 42 | BCH/USDT | $219.54 | $13,224,393 | 05:57:18 21/07/2026 | |
| 43 | BCH/USDT | $219.56 | $13,182,408 | 05:57:16 21/07/2026 | |
| 44 | BCH/USDT | $219.51 | $13,105,100 | 06:00:16 21/07/2026 | |
| 45 | BCH/USDT | $219.60 | $12,323,465 | 05:57:15 21/07/2026 | |
| 46 | BCH/USDT | $219.69 | $11,978,516 | 05:57:15 21/07/2026 | |
| 47 | BCH/USDT | $219.65 | $11,960,860 | 06:00:08 21/07/2026 | |
| 48 | BCH/USDT | $219.70 | $11,723,185 | 06:00:12 21/07/2026 | |
| 49 | BCH/USDT | $219.70 | $11,722,893 | 06:00:10 21/07/2026 | |
| 50 | BCH/USDT | $219.69 | $11,660,801 | 06:00:08 21/07/2026 | |
| 51 | BCH/USDT | $219.75 | $11,392,794 | 05:57:08 21/07/2026 | |
| 52 | BCH/USDT | $219.74 | $11,208,746 | 06:00:11 21/07/2026 | |
| 53 | BCH/USDT | $219.55 | $11,172,379 | 05:57:16 21/07/2026 | |
| 54 | BCH/USDT | $219.47 | $9,841,340 | 05:57:23 21/07/2026 | |
| 55 | BCH/USDT | $219.57 | $8,497,336 | 05:57:16 21/07/2026 | |
| 56 | BCH/USDT | $219.53 | $8,343,162 | 05:57:26 21/07/2026 | |
| 57 | BCH/USDT | $219.84 | $8,007,351 | 06:00:07 21/07/2026 | |
| 58 | BCH/USDT | $219.65 | $7,907,908 | 05:57:09 21/07/2026 | |
| 59 | BCH/USDT | $219.50 | $7,275,333 | 06:00:16 21/07/2026 | |
| 60 | BCH/USDT | $219.70 | $7,033,770 | 06:00:12 21/07/2026 | |
| 61 | BCH/USDT | $219.68 | $6,789,029 | 05:57:10 21/07/2026 | |
| 62 | BCH/USDT | $219.53 | $6,196,021 | 06:00:15 21/07/2026 | |
| 63 | BCH/USDT | $219.54 | $6,146,168 | 06:00:17 21/07/2026 | |
| 64 | BCH/USDT | $219.68 | $6,143,717 | 05:54:15 21/07/2026 | |
| 65 | BCH/USDT | $219.50 | $6,074,239 | 05:57:15 21/07/2026 | |
| 66 | BCH/USDT | $219.64 | $5,753,646 | 06:00:12 21/07/2026 | |
| 67 | BCH/USDT | $219.65 | $5,628,897 | 05:56:42 21/07/2026 | |
| 68 | BCH/USDT | $219.64 | $5,627,182 | 06:00:10 21/07/2026 | |
| 69 | BCH/USDT | $219.77 | $5,008,435 | 06:00:16 21/07/2026 | |
| 70 | BCH/USDT | $219.75 | $4,727,558 | 05:57:06 21/07/2026 | |
| 71 | BCH/USDC | $219.67 | $4,695,596 | 05:54:17 21/07/2026 | |
| 72 | BCH/USDT | $219.71 | $4,451,413 | 06:00:09 21/07/2026 | |
| 73 | BCH/USDT | $219.68 | $4,441,250 | 05:54:20 21/07/2026 | |
| 74 | BCH/USDT | $219.65 | $4,421,298 | 05:57:09 21/07/2026 | |
| 75 | BCH/USDT | $219.74 | $4,395,288 | 05:54:15 21/07/2026 | |
| 76 | BCH/USDT | $219.51 | $4,318,880 | 06:00:18 21/07/2026 | |
| 77 | BCH/USDT | $219.65 | $4,168,114 | 05:54:18 21/07/2026 | |
| 78 | BCH/USDT | $219.49 | $4,112,576 | 06:00:16 21/07/2026 | |
| 79 | BCH/USDT | $219.85 | $4,071,168 | 05:57:08 21/07/2026 | |
| 80 | BCH/USDT | $219.76 | $4,013,700 | 05:59:23 21/07/2026 | |
| 81 | BCH/USDT | $219.94 | $3,993,106 | 05:48:11 21/07/2026 | |
| 82 | BCH/USDT | $219.50 | $3,990,600 | 06:00:16 21/07/2026 | |
| 83 | BCH/ETH | $219.87 | $3,975,548 | 06:00:09 21/07/2026 | |
| 84 | BCH/USDC | $219.87 | $3,922,992 | 06:00:09 21/07/2026 | |
| 85 | BCH/USDT | $219.64 | $3,900,862 | 06:00:11 21/07/2026 | |
| 86 | BCH/USD | $219.76 | $3,884,677 | 05:56:33 21/07/2026 | |
| 87 | BCH/USDT | $219.86 | $3,884,557 | 05:57:16 21/07/2026 | |
| 88 | BCH/USDT | $219.56 | $3,762,812 | 05:57:16 21/07/2026 | |
| 89 | BCH/USDT | $219.70 | $3,643,172 | 05:57:10 21/07/2026 | |
| 90 | BCH/USDT | $219.56 | $3,621,362 | 05:57:15 21/07/2026 | |
| 91 | BCH/USDT | $219.69 | $3,169,070 | 05:51:18 21/07/2026 | |
| 92 | BCH/USD | $219.45 | $3,015,222 | 05:57:16 21/07/2026 | |
| 93 | BCH/USDT | $219.84 | $2,957,111 | 06:00:08 21/07/2026 | |
| 94 | BCH/USDT | $219.75 | $2,814,373 | 05:57:08 21/07/2026 | |
| 95 | BCH/USDT | $219.65 | $2,814,195 | 05:57:08 21/07/2026 | |
| 96 | BCH/USDT | $219.65 | $2,812,608 | 05:57:12 21/07/2026 | |
| 97 | BCH/USDT | $219.64 | $2,786,077 | 06:00:08 21/07/2026 | |
| 98 | BCH/USDT | $219.51 | $2,688,100 | 06:00:17 21/07/2026 | |
| 99 | BCH/USDT | $219.75 | $2,593,389 | 05:57:07 21/07/2026 | |
| 100 | BCH/USDT | $219.45 | $2,562,808 | 05:57:11 21/07/2026 | |
| 101 | BCH/USDT | $219.74 | $2,551,964 | 06:00:08 21/07/2026 | |
| 102 | BCH/USDT | $219.54 | $2,533,877 | 05:56:23 21/07/2026 | |
| 103 | BCH/USDT | $219.70 | $2,250,251 | 05:57:11 21/07/2026 | |
| 104 | BCH/USDT | $219.58 | $2,130,877 | 06:00:16 21/07/2026 | |
| 105 | BCH/USD | $219.70 | $2,102,795 | 06:00:09 21/07/2026 | |
| 106 | BCH/USDT | $219.85 | $2,094,237 | 05:54:07 21/07/2026 | |
| 107 | BCH/USDT | $219.87 | $2,092,559 | 06:00:09 21/07/2026 | |
| 108 | BCH/USDT | $219.76 | $2,013,165 | 05:51:07 21/07/2026 | |
| 109 | BCH/USDT | $219.61 | $1,975,969 | 05:57:18 21/07/2026 | |
| 110 | BCH/BNB | $412.37 | $1,924,955 | 06:00:10 21/07/2026 | |
| 111 | BCH/USDC | $219.70 | $1,891,784 | 05:57:26 21/07/2026 | |
| 112 | BCH/USDT | $219.65 | $1,805,781 | 05:57:08 21/07/2026 | |
| 113 | BCH/USDT | $219.70 | $1,802,133 | 05:57:08 21/07/2026 | |
| 114 | BCH/BTC | $219.87 | $1,793,696 | 06:00:09 21/07/2026 | |
| 115 | BCH/USDT | $219.51 | $1,745,057 | 06:00:17 21/07/2026 | |
| 116 | BCH/USDT | $219.57 | $1,698,174 | 05:57:16 21/07/2026 | |
| 117 | BCH/USDT | $219.53 | $1,690,525 | 06:00:16 21/07/2026 | |
| 118 | BCH/USD | $220.00 | $1,683,046 | 06:03:50 21/07/2026 | |
| 119 | BCH/USDT | $219.65 | $1,676,113 | 05:57:09 21/07/2026 | |
| 120 | BCH/USDT | $219.76 | $1,649,229 | 05:57:07 21/07/2026 | |
| 121 | BCH/USDT | $219.74 | $1,638,681 | 06:00:10 21/07/2026 | |
| 122 | BCH/USDT | $219.75 | $1,603,030 | 05:57:07 21/07/2026 | |
| 123 | BCH/USDT | $219.45 | $1,532,347 | 05:57:07 21/07/2026 | |
| 124 | BCH/USDT | $219.65 | $1,479,250 | 05:57:08 21/07/2026 | |
| 125 | BCH/USDT | $219.75 | $1,432,917 | 05:57:07 21/07/2026 | |
| 126 | BCH/LTC | $219.87 | $1,333,239 | 06:00:09 21/07/2026 | |
| 127 | BCH/USDT | $219.95 | $1,315,999 | 05:57:07 21/07/2026 | |
| 128 | BCH/USDT | $219.55 | $1,315,654 | 05:57:07 21/07/2026 | |
| 129 | BCH/TRY | $219.03 | $1,295,660 | 05:59:53 21/07/2026 | |
| 130 | BCH/USDT | $219.65 | $1,290,926 | 05:57:07 21/07/2026 | |
| 131 | BCH/USDT | $219.34 | $1,275,700 | 06:00:09 21/07/2026 | |
| 132 | BCH/USDT | $219.74 | $1,239,917 | 06:00:07 21/07/2026 | |
| 133 | BCH/USDT | $219.95 | $1,217,153 | 05:54:11 21/07/2026 | |
| 134 | BCH/KRW | $217.66 | $1,215,902 | 05:56:53 21/07/2026 | |
| 135 | BCH/USDT | $222.38 | $1,182,990 | 06:03:15 21/07/2026 | |
| 136 | BCH/USDT | $219.77 | $1,179,154 | 05:59:54 21/07/2026 | |
| 137 | BCH/USDT | $219.77 | $1,179,124 | 05:57:10 21/07/2026 | |
| 138 | BCH/USDC | $219.78 | $1,166,649 | 05:56:42 21/07/2026 | |
| 139 | BCH/USDC | $219.76 | $1,143,982 | 06:00:16 21/07/2026 | |
| 140 | BCH/USDT | $219.78 | $1,120,170 | 05:56:23 21/07/2026 | |
| 141 | BCH/USDT | $219.64 | $1,110,969 | 06:00:10 21/07/2026 | |
| 142 | BCH/USD | $219.46 | $1,074,564 | 05:57:26 21/07/2026 | |
| 143 | BCH/USDC | $219.72 | $1,060,798 | 06:00:12 21/07/2026 | |
| 144 | BCH/USDC | $219.72 | $1,060,744 | 06:00:08 21/07/2026 | |
| 145 | BCH/USD | $219.74 | $1,057,503 | 05:57:15 21/07/2026 | |
| 146 | BCH/USDC | $220.05 | $1,046,385 | 05:51:07 21/07/2026 | |
| 147 | BCH/USDT | $219.76 | $921,506 | 05:51:07 21/07/2026 | |
| 148 | BCH/USDT | $219.65 | $856,041 | 06:00:12 21/07/2026 | |
| 149 | BCH/USDT | $219.74 | $832,400 | 05:57:08 21/07/2026 | |
| 150 | BCH/BTC | $219.91 | $813,205 | 05:57:10 21/07/2026 | |
| 151 | BCH/USD | $220.00 | $798,857 | 05:54:07 21/07/2026 | |
| 152 | BCH/USDT | $219.65 | $773,993 | 05:57:10 21/07/2026 | |
| 153 | BCH/USD | $219.78 | $754,597 | 05:59:54 21/07/2026 | |
| 154 | BCH/USD | $219.69 | $728,268 | 05:59:53 21/07/2026 | |
| 155 | BCH/USDT | $219.85 | $686,050 | 05:54:54 21/07/2026 | |
| 156 | BCH/USDT | $219.74 | $666,385 | 06:00:09 21/07/2026 | |
| 157 | BCH/USDT | $219.65 | $646,529 | 05:57:09 21/07/2026 | |
| 158 | BCH/USDC | $219.71 | $636,466 | 06:00:12 21/07/2026 | |
| 159 | BCH/EUR | $219.84 | $634,833 | 05:57:12 21/07/2026 | |
| 160 | BCH/USDC | $220.00 | $628,008 | 06:03:16 21/07/2026 | |
| 161 | BCH/USDC | $211.88 | $627,974 | 06:00:16 21/07/2026 | |
| 162 | BCH/BSV | $219.87 | $624,685 | 06:00:09 21/07/2026 | |
| 163 | BCH/USDT | $219.64 | $563,418 | 06:00:08 21/07/2026 | |
| 164 | BCH/USD | $219.43 | $562,933 | 05:57:15 21/07/2026 | |
| 165 | BCH/USD | $220.01 | $517,785 | 06:03:15 21/07/2026 | |
| 166 | BCH/USDT | $219.65 | $506,595 | 06:00:07 21/07/2026 | |
| 167 | BCH/USDT | $220.08 | $462,501 | 05:57:15 21/07/2026 | |
| 168 | BCH/USDT | $219.46 | $451,259 | 06:00:16 21/07/2026 | |
| 169 | BCH/USD | $219.96 | $441,026 | 06:03:15 21/07/2026 | |
| 170 | BCH/USDT | $220.50 | $425,524 | 05:33:07 21/07/2026 | |
| 171 | BCH/USD | $219.94 | $424,501 | 06:00:12 21/07/2026 | |
| 172 | BCH/USDT | $219.76 | $421,681 | 05:57:08 21/07/2026 | |
| 173 | BCH/USDT | $219.76 | $421,681 | 05:57:07 21/07/2026 | |
| 174 | BCH/BTC | $417.42 | $395,182 | 06:00:10 21/07/2026 | |
| 175 | BCH/vBCH | $219.83 | $391,624 | 05:57:08 21/07/2026 | |
| 176 | BCH/USDT | $219.74 | $391,307 | 06:00:07 21/07/2026 | |
| 177 | BCH/USDT | $219.56 | $380,770 | 06:00:07 21/07/2026 | |
| 178 | BCH/WBT | $219.99 | $379,441 | 05:51:07 21/07/2026 | |
| 179 | BCH/USDT | $219.64 | $362,619 | 06:00:11 21/07/2026 | |
| 180 | BCH/USDT | $219.85 | $355,697 | 05:54:09 21/07/2026 | |
| 181 | BCH/USDT | $219.81 | $349,222 | 05:56:24 21/07/2026 | |
| 182 | BCH/BTC | $219.78 | $336,717 | 06:00:12 21/07/2026 | |
| 183 | BCH/USDT | $219.78 | $336,693 | 06:00:07 21/07/2026 | |
| 184 | BCH/USDC | $219.52 | $322,725 | 06:00:16 21/07/2026 | |
| 185 | BCH/USDT | $219.56 | $317,362 | 05:57:16 21/07/2026 | |
| 186 | BCH/USDT | $219.67 | $302,520 | 05:59:53 21/07/2026 | |
| 187 | BCH/INR | $228.51 | $281,862 | 06:00:09 21/07/2026 | |
| 188 | BCH/EUR | $219.85 | $278,228 | 05:59:54 21/07/2026 | |
| 189 | BCH/USDT | $219.54 | $270,853 | 06:00:07 21/07/2026 | |
| 190 | BCH/EUR | $219.87 | $268,021 | 05:57:12 21/07/2026 | |
| 191 | BCH/KRW | $217.88 | $267,492 | 05:59:53 21/07/2026 | |
| 192 | BCH/BTC | $219.84 | $253,546 | 05:57:09 21/07/2026 | |
| 193 | BCH/USDT | $412.70 | $252,989 | 06:00:10 21/07/2026 | |
| 194 | BCH/BTC | $219.91 | $250,765 | 05:56:42 21/07/2026 | |
| 195 | BCH/USDT | $219.95 | $249,332 | 05:54:10 21/07/2026 | |
| 196 | BCH/USDT | $219.76 | $245,633 | 05:51:10 21/07/2026 | |
| 197 | BCH/USDT | $219.62 | $243,974 | 05:57:17 21/07/2026 | |
| 198 | BCH/USDT | $219.93 | $234,111 | 05:48:08 21/07/2026 | |
| 199 | BCH/USDT | $219.71 | $233,445 | 06:00:16 21/07/2026 | |
| 200 | BCH/USDT | $219.65 | $226,888 | 05:57:11 21/07/2026 | |
| 201 | BCH/BTC | $219.35 | $224,778 | 05:54:07 21/07/2026 | |
| 202 | BCH/USDT | $219.54 | $220,036 | 06:00:10 21/07/2026 | |
| 203 | BCH/TRY | $220.56 | $215,619 | 05:51:07 21/07/2026 | |
| 204 | BCH/USDT | $219.74 | $213,340 | 06:00:09 21/07/2026 | |
| 205 | BCH/USDC | $219.80 | $204,020 | 05:57:15 21/07/2026 | |
| 206 | BCH/USDC | $219.59 | $202,552 | 05:57:16 21/07/2026 | |
| 207 | BCH/USDT | $219.70 | $201,139 | 05:51:07 21/07/2026 | |
| 208 | BCH/USDT | $218.48 | $200,602 | 06:00:15 21/07/2026 | |
| 209 | BCH/USDT | $218.47 | $200,598 | 05:57:15 21/07/2026 | |
| 210 | BCH/USDT | $218.47 | $200,598 | 05:57:15 21/07/2026 | |
| 211 | BCH/USD | $219.78 | $185,569 | 06:00:10 21/07/2026 | |
| 212 | BCH/USDT | $219.54 | $184,232 | 06:00:10 21/07/2026 | |
| 213 | BCH/USDT | $219.65 | $182,529 | 05:57:07 21/07/2026 | |
| 214 | BCH/PERP | $219.61 | $180,159 | 05:54:15 21/07/2026 | |
| 215 | BCH/USDC | $219.56 | $180,097 | 06:00:17 21/07/2026 | |
| 216 | BCH/USD | $219.71 | $176,968 | 06:00:16 21/07/2026 | |
| 217 | BCH/USDT | $219.74 | $175,880 | 06:00:10 21/07/2026 | |
| 218 | BCH/USDT | $219.64 | $173,351 | 06:00:09 21/07/2026 | |
| 219 | BCH/ETH | $417.72 | $170,340 | 06:00:10 21/07/2026 | |
| 220 | BCH/USDT | $219.95 | $170,302 | 05:54:07 21/07/2026 | |
| 221 | BCH/USDT | $219.54 | $165,686 | 06:00:16 21/07/2026 | |
| 222 | BCH/USDC | $220.28 | $160,561 | 05:45:50 21/07/2026 | |
| 223 | BCH/USD | $219.37 | $157,702 | 06:00:17 21/07/2026 | |
| 224 | BCH/XRP | $219.62 | $148,306 | 05:57:07 21/07/2026 | |
| 225 | BCH/USDT | $219.71 | $144,243 | 05:57:07 21/07/2026 | |
| 226 | BCH/BTC | $220.86 | $131,650 | 05:51:07 21/07/2026 | |
| 227 | BCH/USDT | $219.74 | $130,694 | 05:54:15 21/07/2026 | |
| 228 | BCH/USDT | $220.05 | $126,301 | 06:00:10 21/07/2026 | |
| 229 | BCH/BTC | $219.91 | $125,369 | 05:57:12 21/07/2026 | |
| 230 | BCH/USDT | $219.65 | $120,945 | 05:57:09 21/07/2026 | |
| 231 | BCH/EUR | $219.82 | $117,869 | 05:56:33 21/07/2026 | |
| 232 | BCH/USD | $219.71 | $117,073 | 05:48:16 21/07/2026 | |
| 233 | BCH/USDT | $220.09 | $117,024 | 05:57:07 21/07/2026 | |
| 234 | BCH/TRY | $219.05 | $111,162 | 06:00:07 21/07/2026 | |
| 235 | BCH/USDC | $219.77 | $103,378 | 06:00:09 21/07/2026 | |
| 236 | BCC/JPY | $219.86 | $98,390.38 | 05:57:09 21/07/2026 | |
| 237 | BCH/USD | $219.94 | $92,284.32 | 05:48:11 21/07/2026 | |
| 238 | BCH/USD1 | $219.80 | $91,648.59 | 05:57:16 21/07/2026 | |
| 239 | BCH/USDT | $219.56 | $89,540.08 | 06:00:11 21/07/2026 | |
| 240 | BCH/USDT | $219.64 | $87,719.98 | 06:00:08 21/07/2026 | |
| 241 | BCH/BTC | $219.52 | $86,316.69 | 06:00:09 21/07/2026 | |
| 242 | BCH/USDT | $219.55 | $86,043.60 | 06:00:16 21/07/2026 | |
| 243 | BCH/JPY | $220.43 | $85,859.63 | 06:00:09 21/07/2026 | |
| 244 | BCH/USDC | $412.29 | $75,726.01 | 06:00:10 21/07/2026 | |
| 245 | BCH/USDC | $219.72 | $72,422.62 | 06:00:11 21/07/2026 | |
| 246 | BCH/EUR | $219.85 | $68,351.36 | 06:00:10 21/07/2026 | |
| 247 | BCH/USDC | $219.56 | $66,979.67 | 06:00:16 21/07/2026 | |
| 248 | BCH/USDC | $219.98 | $66,370.87 | 05:56:23 21/07/2026 | |
| 249 | BCH/BTC | $219.72 | $64,246.60 | 05:59:53 21/07/2026 | |
| 250 | BCH/INR | $228.55 | $63,366.81 | 06:00:08 21/07/2026 | |
| 251 | BCH/EUR | $219.60 | $61,852.46 | 05:56:23 21/07/2026 | |
| 252 | BCH/USDT | $219.75 | $61,284.96 | 05:57:10 21/07/2026 | |
| 253 | BCH/FDUSD | $219.84 | $59,972.24 | 05:56:42 21/07/2026 | |
| 254 | BCH/USD | $220.04 | $59,077.00 | 06:03:15 21/07/2026 | |
| 255 | BCH/USDC | $219.78 | $58,218.93 | 05:57:08 21/07/2026 | |
| 256 | BCH/USD1 | $219.82 | $56,272.78 | 05:54:13 21/07/2026 | |
| 257 | BCH/USDT | $219.84 | $56,150.50 | 06:00:09 21/07/2026 | |
| 258 | BCH/USDT | $219.87 | $55,829.18 | 05:48:11 21/07/2026 | |
| 259 | BCH/USDT | $220.49 | $54,813.78 | 05:59:54 21/07/2026 | |
| 260 | BCH/BTC | $219.91 | $52,806.79 | 05:48:11 21/07/2026 | |
| 261 | BCH/USDC | $219.78 | $52,460.05 | 05:54:10 21/07/2026 | |
| 262 | BCH/USDC | $219.88 | $48,015.17 | 05:57:07 21/07/2026 | |
| 263 | BCH/UAH | $212.61 | $47,746.02 | 05:51:07 21/07/2026 | |
| 264 | BCH/GUSD | $219.85 | $46,670.91 | 05:59:53 21/07/2026 | |
| 265 | BCH/USD | $219.85 | $46,670.91 | 05:59:53 21/07/2026 | |
| 266 | BCH/USDC | $219.84 | $46,670.91 | 05:59:53 21/07/2026 | |
| 267 | BCH/USDC | $219.61 | $46,670.24 | 06:00:16 21/07/2026 | |
| 268 | BCH/PHP | $219.90 | $46,205.77 | 05:57:08 21/07/2026 | |
| 269 | BCH/KRW | $217.67 | $46,018.39 | 05:59:53 21/07/2026 | |
| 270 | BCH/USDC | $219.88 | $45,651.22 | 05:54:11 21/07/2026 | |
| 271 | BCH/USD | $219.69 | $44,182.85 | 06:03:16 21/07/2026 | |
| 272 | BCH/BTC | $219.68 | $44,015.30 | 06:00:11 21/07/2026 | |
| 273 | BCH/EUR | $219.46 | $42,760.97 | 06:00:08 21/07/2026 | |
| 274 | BCH/TRY | $219.07 | $42,527.82 | 05:56:42 21/07/2026 | |
| 275 | BCH/INR | $226.76 | $41,867.38 | 06:00:10 21/07/2026 | |
| 276 | BCH/USD | $218.04 | $41,320.00 | 06:01:17 21/07/2026 | |
| 277 | BCH/THB | $219.68 | $40,388.38 | 05:57:11 21/07/2026 | |
| 278 | BCH/USD | $219.99 | $40,344.46 | 06:00:08 21/07/2026 | |
| 279 | BCH/USDT | $219.65 | $38,414.28 | 05:57:08 21/07/2026 | |
| 280 | BCH/BTC | $219.72 | $37,891.22 | 05:57:15 21/07/2026 | |
| 281 | BCH/USDC | $220.54 | $37,836.94 | 05:56:23 21/07/2026 | |
| 282 | BCH/USD | $219.67 | $37,440.77 | 06:00:14 21/07/2026 | |
| 283 | BCH/BTC | $219.69 | $37,271.69 | 06:00:12 21/07/2026 | |
| 284 | BCH/BTC | $219.70 | $37,191.93 | 06:00:08 21/07/2026 | |
| 285 | BCH/MYR | $220.18 | $36,861.47 | 05:59:53 21/07/2026 | |
| 286 | BCH/USDT | $220.04 | $36,506.64 | 06:00:13 21/07/2026 | |
| 287 | BCH/USDT | $219.68 | $35,757.24 | 06:00:15 21/07/2026 | |
| 288 | BCH/USDC | $219.71 | $35,519.33 | 05:51:18 21/07/2026 | |
| 289 | BCH/EUR | $219.82 | $34,412.11 | 05:56:42 21/07/2026 | |
| 290 | BCH/EUR | $219.72 | $33,926.77 | 05:59:23 21/07/2026 | |
| 291 | BCH/USDC | $220.38 | $31,589.30 | 05:56:24 21/07/2026 | |
| 292 | BCH/EUR | $220.82 | $30,993.09 | 05:51:07 21/07/2026 | |
| 293 | BCH/USDT | $219.84 | $29,503.80 | 06:00:08 21/07/2026 | |
| 294 | BCH/USDC | $219.58 | $28,427.05 | 05:57:07 21/07/2026 | |
| 295 | BCH/USD | $220.50 | $26,309.20 | 05:56:23 21/07/2026 | |
| 296 | BCH/USD | $219.42 | $25,019.47 | 06:00:16 21/07/2026 | |
| 297 | BCH/TRY | $219.07 | $25,008.12 | 05:57:11 21/07/2026 | |
| 298 | BCH/USDC | $219.66 | $24,665.25 | 06:00:11 21/07/2026 | |
| 299 | BCH/USDT | $219.86 | $24,277.03 | 06:00:08 21/07/2026 | |
| 300 | BCH/USDT | $220.12 | $23,344.51 | 05:57:12 21/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 21/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,541,667 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.