Bitcoin Cash BCH
Xếp hạng #14
10:09:00 23/05/2026
Giá Bitcoin Cash (BCH)
$363.78 -3.85%
0.004818 BTC
9,596,463 VND
Thấp: $358.22
Cao: $381.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.18 | $959,173,414 | 09:00:11 23/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $360.58 | $274,623,777 | 09:00:08 23/05/2026 |
| 3 |  GroveX |
BCH/USDT | $361.06 | $252,421,938 | 08:57:11 23/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $360.40 | $209,556,712 | 08:57:16 23/05/2026 |
| 5 |  ASTX |
BCH/USDT | $360.55 | $189,547,781 | 09:00:16 23/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $360.55 | $186,061,035 | 09:00:15 23/05/2026 |
| 7 |  SunX |
BCH/USDT | $360.68 | $120,690,473 | 09:00:08 23/05/2026 |
| 8 |  Ulink |
BCH/USDT | $360.68 | $120,690,473 | 09:00:08 23/05/2026 |
| 9 |  Binance |
BCH/USDT | $360.50 | $98,463,295 | 08:54:16 23/05/2026 |
| 10 |  KTX |
BCH/USDT | $360.59 | $79,183,749 | 09:00:16 23/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $360.41 | $75,220,759 | 08:57:18 23/05/2026 |
| 12 |  Millionero |
BCH/USDT | $360.50 | $73,866,694 | 09:00:15 23/05/2026 |
| 13 |  FameEX |
BCH/USDT | $360.29 | $70,883,354 | 08:51:18 23/05/2026 |
| 14 |  BlockFin |
BCH/USDT | $360.27 | $65,469,865 | 09:00:15 23/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $360.59 | $62,417,424 | 09:00:16 23/05/2026 |
| 16 |  OrangeX |
BCH/USDT | $360.39 | $61,925,324 | 08:57:15 23/05/2026 |
| 17 |  Echobit |
BCH/USDT | $360.40 | $56,083,487 | 08:57:16 23/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.67 | $55,300,654 | 08:57:15 23/05/2026 |
| 19 |  IBIT Global |
BCH/USDT | $360.55 | $49,225,586 | 09:00:18 23/05/2026 |
| 20 |  WEEX |
BCH/USDT | $360.39 | $48,837,974 | 08:57:16 23/05/2026 |
| 21 |  CoinW |
BCH/USDT | $360.41 | $45,597,834 | 08:57:17 23/05/2026 |
| 22 |  BVOX |
BCH/USDT | $360.40 | $39,066,452 | 08:57:15 23/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $360.57 | $33,437,906 | 09:00:15 23/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $360.49 | $33,251,361 | 08:57:15 23/05/2026 |
| 25 |  BiKing |
BCH/USDT | $360.42 | $32,861,125 | 08:57:17 23/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $360.11 | $30,732,693 | 08:57:15 23/05/2026 |
| 27 |  MEXC |
BCH/USDT | $360.39 | $27,954,013 | 08:57:17 23/05/2026 |
| 28 |  Batonex |
BCH/USDT | $360.27 | $27,875,745 | 09:00:15 23/05/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $360.40 | $26,317,766 | 08:57:15 23/05/2026 |
| 30 |  Bybit |
BCH/USDT | $360.58 | $23,527,096 | 08:54:16 23/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $360.41 | $22,782,384 | 08:57:17 23/05/2026 |
| 32 |  CoinP |
BCH/USDT | $360.68 | $21,354,016 | 09:00:11 23/05/2026 |
| 33 |  BTCC |
BCH/USDT | $360.83 | $20,514,278 | 08:57:16 23/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $360.34 | $20,390,516 | 09:00:16 23/05/2026 |
| 35 |  BTSE |
BCH/USDT | $360.27 | $19,745,172 | 08:57:15 23/05/2026 |
| 36 |  DigiFinex |
BCH/USDT | $360.56 | $19,338,270 | 09:00:16 23/05/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $360.31 | $19,123,111 | 09:00:17 23/05/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $360.60 | $18,973,396 | 09:00:15 23/05/2026 |
| 39 |  BITmarkets |
BCH/USDT | $360.50 | $18,968,169 | 09:00:16 23/05/2026 |
| 40 |  Toobit |
BCH/USDT | $360.40 | $18,060,443 | 08:57:16 23/05/2026 |
| 41 |  AstralX |
BCH/USDT | $360.80 | $17,356,492 | 09:00:20 23/05/2026 |
| 42 |  LBank |
BCH/USDT | $360.37 | $16,954,920 | 08:57:16 23/05/2026 |
| 43 | CoinChief |
BCH/USDT | $360.87 | $16,936,663 | 08:57:12 23/05/2026 |
| 44 |  Websea |
BCH/USDT | $360.50 | $16,814,099 | 08:57:16 23/05/2026 |
| 45 | Millionero |
BCH/USDT | $360.68 | $16,144,205 | 09:00:07 23/05/2026 |
| 46 |  BloFin |
BCH/USDT | $360.58 | $15,088,609 | 08:54:17 23/05/2026 |
| 47 |  KCEX |
BCH/USDT | $360.40 | $14,320,665 | 08:57:15 23/05/2026 |
| 48 |  BingX |
BCH/USDT | $360.40 | $14,167,767 | 08:57:17 23/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $360.45 | $14,052,983 | 09:00:16 23/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $360.46 | $14,052,704 | 09:00:17 23/05/2026 |
| 51 |  Zoomex |
BCH/USDT | $360.37 | $13,597,679 | 08:57:15 23/05/2026 |
| 52 | Binance |
BCH/USDC | $360.74 | $13,551,610 | 08:54:16 23/05/2026 |
| 53 |  BitMart |
BCH/USDT | $360.60 | $13,469,855 | 08:57:15 23/05/2026 |
| 54 |  MGBX |
BCH/USDT | $360.36 | $13,022,533 | 08:57:17 23/05/2026 |
| 55 | WHXEX |
BCH/USDT | $360.64 | $12,813,016 | 09:00:12 23/05/2026 |
| 56 | idax exchange |
BCH/USDT | $360.64 | $12,813,016 | 09:00:13 23/05/2026 |
| 57 |  AEGET |
BCH/USDT | $360.57 | $12,741,461 | 09:00:24 23/05/2026 |
| 58 |  CrypFine |
BCH/USDT | $360.50 | $12,676,087 | 08:57:15 23/05/2026 |
| 59 |  Bitbase |
BCH/USDT | $360.56 | $12,632,335 | 09:00:17 23/05/2026 |
| 60 | Koinbay |
BCH/USDT | $360.80 | $12,346,062 | 08:57:08 23/05/2026 |
| 61 |  Hotcoin |
BCH/USDT | $360.40 | $12,338,948 | 08:57:19 23/05/2026 |
| 62 |  Gate |
BCH/USDT | $360.63 | $11,983,594 | 08:54:19 23/05/2026 |
| 63 |  Deepcoin |
BCH/USDT | $360.39 | $11,887,714 | 08:57:15 23/05/2026 |
| 64 | CoinP |
BCH/USDT | $360.31 | $10,483,301 | 09:00:15 23/05/2026 |
| 65 |  KuCoin |
BCH/USDT | $360.59 | $9,726,186 | 08:57:19 23/05/2026 |
| 66 |  BitxEX |
BCH/USDT | $360.88 | $8,949,638 | 09:00:08 23/05/2026 |
| 67 |  AscendEX |
BCH/USDT | $360.25 | $8,931,538 | 08:48:15 23/05/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $360.55 | $8,380,711 | 09:00:16 23/05/2026 |
| 69 |  Bitget |
BCH/USDT | $360.60 | $8,302,245 | 08:54:16 23/05/2026 |
| 70 |  Cofinex |
BCH/USDT | $360.32 | $8,288,429 | 09:00:15 23/05/2026 |
| 71 | Binance |
BCH/USDT | $360.79 | $8,215,920 | 08:56:54 23/05/2026 |
| 72 | BiKing |
BCH/USDT | $360.86 | $8,215,019 | 08:57:08 23/05/2026 |
| 73 |  UZX |
BCH/USDT | $360.42 | $7,880,793 | 08:57:15 23/05/2026 |
| 74 |  ZKE |
BCH/USDT | $360.62 | $7,688,846 | 09:00:09 23/05/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $360.48 | $7,647,232 | 09:03:16 23/05/2026 |
| 76 |  Azbit |
BCH/USDT | $361.07 | $7,463,828 | 08:51:10 23/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $360.88 | $6,656,439 | 08:59:23 23/05/2026 |
| 78 |  YEX |
BCH/USDT | $360.40 | $6,590,162 | 08:57:16 23/05/2026 |
| 79 | BitMart |
BCH/USDT | $360.82 | $6,298,835 | 08:57:10 23/05/2026 |
| 80 |  HTX |
BCH/USDT | $360.67 | $6,208,904 | 08:54:21 23/05/2026 |
| 81 |  Pionex |
BCH/USDT | $360.86 | $6,196,048 | 08:57:07 23/05/2026 |
| 82 |  Coinlocally |
BCH/USDT | $360.55 | $6,166,992 | 09:00:16 23/05/2026 |
| 83 |  Picol |
BCH/USDT | $360.78 | $5,465,201 | 09:00:07 23/05/2026 |
| 84 |  BiFinance |
BCH/USDT | $360.87 | $5,252,607 | 08:57:13 23/05/2026 |
| 85 | SunX |
BCH/USDT | $360.47 | $5,244,177 | 09:01:18 23/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $360.60 | $4,794,294 | 09:00:07 23/05/2026 |
| 87 |  OneEx |
BCH/USDT | $360.75 | $4,687,058 | 09:00:16 23/05/2026 |
| 88 |  LMAX Digital |
BCH/USD | $359.39 | $4,579,264 | 09:00:12 23/05/2026 |
| 89 |  EXMO |
BCH/USD | $376.29 | $4,469,039 | 08:57:11 23/05/2026 |
| 90 |  Bitbaby |
BCH/USDT | $360.28 | $4,427,721 | 09:00:16 23/05/2026 |
| 91 |  IndoEx |
BCH/ETH | $360.79 | $4,246,878 | 08:57:11 23/05/2026 |
| 92 | KTX |
BCH/USDT | $360.58 | $4,209,432 | 09:00:08 23/05/2026 |
| 93 | IndoEx |
BCH/USDC | $360.80 | $4,111,045 | 08:57:11 23/05/2026 |
| 94 |  XT.COM |
BCH/USDT | $360.87 | $4,108,944 | 08:57:09 23/05/2026 |
| 95 | BTCC |
BCH/USDT | $360.77 | $4,107,565 | 08:57:12 23/05/2026 |
| 96 |  Phemex |
BCH/USDT | $360.86 | $4,098,004 | 08:57:11 23/05/2026 |
| 97 |  4E |
BCH/USDT | $360.76 | $4,066,441 | 08:57:08 23/05/2026 |
| 98 | Phemex |
BCH/USDT | $360.41 | $4,033,569 | 08:57:16 23/05/2026 |
| 99 | HTX |
BCH/USDT | $360.81 | $3,873,392 | 08:56:54 23/05/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $360.47 | $3,817,871 | 09:03:17 23/05/2026 |
| 101 | CrypFine |
BCH/USDT | $360.81 | $3,561,948 | 08:57:07 23/05/2026 |
| 102 | CoinMy |
BCH/USDT | $360.66 | $3,462,460 | 09:00:08 23/05/2026 |
| 103 | WHXEX |
BCH/USD | $360.54 | $3,356,664 | 09:00:16 23/05/2026 |
| 104 | Ourbit |
BCH/USDT | $360.86 | $3,190,426 | 08:57:08 23/05/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $360.87 | $3,074,842 | 08:56:59 23/05/2026 |
| 106 |  P2B |
BCH/USDT | $360.88 | $2,947,758 | 08:54:07 23/05/2026 |
| 107 |  BitTap |
BCH/USDT | $360.62 | $2,837,817 | 09:00:16 23/05/2026 |
| 108 |  EasiCoin |
BCH/USDT | $360.52 | $2,712,623 | 09:00:16 23/05/2026 |
| 109 | Binance |
BCH/USDC | $360.83 | $2,694,246 | 08:56:54 23/05/2026 |
| 110 | BVOX |
BCH/USDT | $360.87 | $2,660,150 | 08:57:12 23/05/2026 |
| 111 | MEXC |
BCH/USDT | $360.98 | $2,620,873 | 08:54:11 23/05/2026 |
| 112 |  Dmex |
BCH/USD | $360.74 | $2,593,712 | 09:03:16 23/05/2026 |
| 113 |  XXKK |
BCH/USDT | $360.68 | $2,456,499 | 09:00:07 23/05/2026 |
| 114 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 115 | Tapbit |
BCH/USDT | $360.81 | $2,431,192 | 08:57:11 23/05/2026 |
| 116 |  BYDFi |
BCH/USDT | $360.48 | $2,412,606 | 09:00:16 23/05/2026 |
| 117 | Ju.com |
BCH/USDT | $360.68 | $2,392,509 | 09:00:07 23/05/2026 |
| 118 |  BitradeX |
BCH/USDT | $360.76 | $2,336,612 | 08:57:11 23/05/2026 |
| 119 | IndoEx |
BCH/USDT | $360.79 | $2,267,244 | 08:57:11 23/05/2026 |
| 120 |  YUBIT |
BCH/USDT | $360.40 | $2,253,186 | 08:57:15 23/05/2026 |
| 121 |  Coinbase International Exchange |
BCH/USDC | $359.88 | $2,243,114 | 09:00:15 23/05/2026 |
| 122 | WHXEX |
BCH/USDC | $360.79 | $2,178,885 | 09:00:12 23/05/2026 |
| 123 | idax exchange |
BCH/USDC | $360.79 | $2,178,885 | 09:00:13 23/05/2026 |
| 124 |  EagleX |
BCH/USDT | $360.55 | $2,169,716 | 09:00:15 23/05/2026 |
| 125 | Ulink |
BCH/USDT | $360.47 | $2,160,954 | 09:00:19 23/05/2026 |
| 126 |  Upbit |
BCH/KRW | $355.73 | $2,102,046 | 08:56:53 23/05/2026 |
| 127 | BlockFin |
BCH/USDT | $360.88 | $2,064,275 | 09:00:11 23/05/2026 |
| 128 | Toobit |
BCH/USDT | $360.76 | $2,047,921 | 08:57:11 23/05/2026 |
| 129 |  CoinEx |
BCH/USDT | $360.59 | $2,001,987 | 08:59:53 23/05/2026 |
| 130 |  BitGW Exchange |
BCH/USDT | $360.70 | $1,990,162 | 09:00:11 23/05/2026 |
| 131 | WEEX |
BCH/USDC | $360.91 | $1,989,477 | 08:57:10 23/05/2026 |
| 132 |  OKX |
BCH/USDT | $360.89 | $1,962,992 | 08:56:53 23/05/2026 |
| 133 | IndoEx |
BCH/BTC | $360.79 | $1,937,134 | 08:57:11 23/05/2026 |
| 134 |  Gems Trade |
BCH/USDT | $358.88 | $1,929,263 | 07:51:13 23/05/2026 |
| 135 | UZX |
BCH/USDT | $360.86 | $1,928,205 | 08:57:11 23/05/2026 |
| 136 | WhiteBIT |
BCH/USDT | $360.77 | $1,925,013 | 08:57:09 23/05/2026 |
| 137 | CoinUp.io |
BCH/USDT | $360.76 | $1,915,044 | 08:57:08 23/05/2026 |
| 138 |  Hyperliquid |
BCH/USD | $360.61 | $1,900,702 | 08:54:26 23/05/2026 |
| 139 |  EVEDEX |
BCH/USD | $360.85 | $1,899,832 | 09:03:15 23/05/2026 |
| 140 | Hotcoin |
BCH/USDT | $360.66 | $1,888,536 | 08:57:09 23/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $360.82 | $1,879,085 | 08:57:12 23/05/2026 |
| 142 | Hotcoin |
BCH/USD | $360.44 | $1,865,446 | 08:57:19 23/05/2026 |
| 143 |  Hibt |
BCH/USDT | $360.86 | $1,864,683 | 08:57:08 23/05/2026 |
| 144 |  SuperEx |
BCH/USDT | $360.90 | $1,764,463 | 09:00:07 23/05/2026 |
| 145 | CoinW |
BCH/USDT | $360.92 | $1,711,276 | 08:48:11 23/05/2026 |
| 146 |  Paribu |
BCH/TRY | $361.48 | $1,666,340 | 08:59:53 23/05/2026 |
| 147 | YUBIT |
BCH/USDT | $360.67 | $1,649,777 | 08:57:08 23/05/2026 |
| 148 | EagleX |
BCH/USDT | $360.48 | $1,590,804 | 09:00:07 23/05/2026 |
| 149 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $360.47 | $1,575,005 | 08:57:17 23/05/2026 |
| 151 |  LeveX |
BCH/USDT | $360.52 | $1,566,651 | 09:00:15 23/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $360.60 | $1,509,437 | 09:00:13 23/05/2026 |
| 153 | IndoEx |
BCH/LTC | $360.79 | $1,425,398 | 08:57:11 23/05/2026 |
| 154 | Bybit |
BCH/USDT | $360.68 | $1,351,988 | 08:54:11 23/05/2026 |
| 155 | ZKE |
BCH/USDC | $360.80 | $1,307,285 | 09:00:09 23/05/2026 |
| 156 | FameEX |
BCH/USDT | $360.96 | $1,303,881 | 08:57:07 23/05/2026 |
| 157 | Bitget |
BCH/USDT | $360.78 | $1,266,519 | 08:54:10 23/05/2026 |
| 158 | BloFin |
BCH/USDT | $361.28 | $1,227,273 | 08:54:07 23/05/2026 |
| 159 |  Kraken |
BCH/USD | $361.00 | $1,167,735 | 08:59:54 23/05/2026 |
| 160 |  BitMEX |
BCH/USDT | $360.49 | $1,133,223 | 08:57:15 23/05/2026 |
| 161 | LBank |
BCH/USDT | $360.86 | $1,097,968 | 08:57:10 23/05/2026 |
| 162 |  SunX |
BCH/USDT | $360.65 | $1,091,826 | 09:03:17 23/05/2026 |
| 163 | DigiFinex |
BCH/USDT | $360.69 | $1,039,401 | 09:00:11 23/05/2026 |
| 164 | P2B |
BCH/USD | $361.30 | $1,029,389 | 08:54:07 23/05/2026 |
| 165 | WhiteBIT |
BCH/USDC | $360.71 | $1,026,645 | 08:57:09 23/05/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $360.97 | $1,003,447 | 08:59:23 23/05/2026 |
| 167 | KuCoin |
BCH/USDT | $361.11 | $960,239 | 08:56:53 23/05/2026 |
| 168 | BitMart |
BCH/BTC | $360.87 | $953,530 | 08:57:10 23/05/2026 |
| 169 |  Bitvavo |
BCH/EUR | $361.22 | $948,377 | 08:57:12 23/05/2026 |
| 170 |  EdgeX |
BCH/USD | $360.78 | $903,832 | 09:03:15 23/05/2026 |
| 171 | Gate |
BCH/USDT | $360.88 | $845,697 | 08:56:54 23/05/2026 |
| 172 | AscendEX |
BCH/USDT | $361.79 | $837,032 | 08:48:12 23/05/2026 |
| 173 | Millionero |
BCH/USDC | $361.04 | $821,947 | 09:00:07 23/05/2026 |
| 174 | ASTX |
BCH/USDT | $360.78 | $821,828 | 09:00:08 23/05/2026 |
| 175 | WhiteBIT |
BCH/WBT | $361.21 | $773,553 | 08:57:09 23/05/2026 |
| 176 | AstralX |
BCH/USDT | $360.47 | $727,413 | 08:57:15 23/05/2026 |
| 177 | Pionex |
BCH/USDT | $360.41 | $722,403 | 08:57:16 23/05/2026 |
| 178 |  Venus |
BCH/vBCH | $360.90 | $719,920 | 08:57:13 23/05/2026 |
| 179 | IndoEx |
BCH/BSV | $360.79 | $672,522 | 08:57:11 23/05/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $360.68 | $660,489 | 09:00:09 23/05/2026 |
| 181 |  FMFW.io |
BCH/USD | $360.97 | $624,095 | 09:00:07 23/05/2026 |
| 182 |  HitBTC |
BCH/USDT | $360.57 | $623,403 | 09:00:11 23/05/2026 |
| 183 |  Changelly PRO |
BCH/USDT | $360.55 | $623,370 | 09:00:07 23/05/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $360.73 | $620,604 | 08:57:11 23/05/2026 |
| 185 | MGBX |
BCH/USDT | $360.86 | $592,407 | 08:57:10 23/05/2026 |
| 186 | Deepcoin |
BCH/USD | $360.51 | $588,912 | 08:57:15 23/05/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $360.57 | $569,521 | 09:00:08 23/05/2026 |
| 188 |  Bitcastle |
BCH/USDT | $360.60 | $535,317 | 09:00:13 23/05/2026 |
| 189 | Kraken |
BCH/EUR | $361.02 | $511,626 | 08:59:25 23/05/2026 |
| 190 |  Bit2Me |
BCH/EUR | $361.02 | $506,617 | 08:57:12 23/05/2026 |
| 191 |  BitKan |
BCH/USDT | $360.88 | $472,207 | 09:00:09 23/05/2026 |
| 192 |  Tebbit |
BCH/USDT | $360.52 | $463,251 | 09:00:16 23/05/2026 |
| 193 |  Bithumb |
BCH/KRW | $355.73 | $452,087 | 08:59:54 23/05/2026 |
| 194 | Binance |
BCH/BTC | $360.89 | $442,388 | 08:56:54 23/05/2026 |
| 195 |  Blynex |
BCH/USDT | $360.79 | $436,445 | 09:00:07 23/05/2026 |
| 196 | Pionex |
BCH/BTC | $360.94 | $426,280 | 08:57:07 23/05/2026 |
| 197 | Tebbit |
BCH/USDT | $360.88 | $416,180 | 09:00:10 23/05/2026 |
| 198 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 199 | P2B |
BCH/BTC | $360.40 | $385,354 | 08:54:07 23/05/2026 |
| 200 |  Deribit |
BCH/USDC | $364.81 | $383,523 | 06:39:54 23/05/2026 |
| 201 |  AlphaX |
BCH/USDT | $360.54 | $374,930 | 09:00:16 23/05/2026 |
| 202 | Deepcoin |
BCH/USDT | $360.76 | $374,378 | 08:57:10 23/05/2026 |
| 203 | MEXC |
BCH/USDC | $360.59 | $349,744 | 08:57:17 23/05/2026 |
| 204 |  Crypto.com Exchange |
BCH/USD | $361.14 | $331,386 | 08:57:07 23/05/2026 |
| 205 | BitTap |
BCH/USDT | $360.88 | $330,040 | 09:00:07 23/05/2026 |
| 206 |  KoinBX |
BCH/INR | $376.15 | $308,786 | 09:00:09 23/05/2026 |
| 207 | Bitbaby |
BCH/USDT | $360.58 | $307,772 | 09:00:09 23/05/2026 |
| 208 | BitMEX |
BCH/USD | $360.52 | $307,336 | 08:57:15 23/05/2026 |
| 209 |  CoinTR |
BCH/USDT | $360.98 | $306,980 | 08:54:10 23/05/2026 |
| 210 | BingX |
BCH/USDT | $360.79 | $305,088 | 08:57:11 23/05/2026 |
| 211 |  Cryptomus |
BCH/USDT | $360.83 | $299,799 | 09:00:11 23/05/2026 |
| 212 |  Niza.io |
BCH/USD | $361.00 | $296,493 | 09:00:11 23/05/2026 |
| 213 |  Bitunix |
BCH/USDT | $360.77 | $295,514 | 08:57:07 23/05/2026 |
| 214 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 215 | EXMO |
BCH/USDT | $360.37 | $289,351 | 08:57:11 23/05/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $360.48 | $289,065 | 09:00:07 23/05/2026 |
| 217 |  BlueBit |
BCH/USDT | $360.98 | $285,090 | 09:00:08 23/05/2026 |
| 218 | Bitunix |
BCH/USD | $360.42 | $258,942 | 08:57:16 23/05/2026 |
| 219 | BYDFi |
BCH/USDT | $360.58 | $258,238 | 09:00:07 23/05/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $360.80 | $241,745 | 08:56:59 23/05/2026 |
| 221 | EXMO.ME |
BCH/USDC | $360.74 | $235,996 | 09:00:07 23/05/2026 |
| 222 | EXMO |
BCH/USDC | $360.92 | $235,732 | 08:57:11 23/05/2026 |
| 223 | Binance |
BCH/FDUSD | $360.76 | $234,290 | 08:56:54 23/05/2026 |
| 224 | Cat.Ex |
BCH/BTC | $360.91 | $230,805 | 09:00:08 23/05/2026 |
| 225 | WhiteBIT |
BCH/TRY | $361.06 | $227,598 | 08:57:09 23/05/2026 |
| 226 | XT.COM |
BCH/BTC | $360.86 | $221,179 | 08:57:09 23/05/2026 |
| 227 |  Lighter |
BCH/USDC | $360.39 | $216,623 | 08:57:15 23/05/2026 |
| 228 |  Coincall |
BCH/USD | $360.38 | $207,962 | 09:03:16 23/05/2026 |
| 229 | KoinBX |
BCH/USDT | $360.68 | $207,911 | 09:00:09 23/05/2026 |
| 230 | EasiCoin |
BCH/USDT | $360.68 | $206,775 | 09:00:07 23/05/2026 |
| 231 |  KlicklX |
BCH/USDT | $361.18 | $202,624 | 09:00:16 23/05/2026 |
| 232 | Cofinex |
BCH/USD | $360.38 | $201,468 | 09:00:15 23/05/2026 |
| 233 | EasiCoin |
BCH/USDC | $360.74 | $199,747 | 09:00:07 23/05/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $361.26 | $199,207 | 08:57:07 23/05/2026 |
| 235 |  Bitrue |
BCH/XRP | $360.89 | $199,127 | 08:57:07 23/05/2026 |
| 236 |  PointPay |
BCH/USDT | $361.11 | $189,100 | 08:45:07 23/05/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $361.33 | $184,609 | 09:00:11 23/05/2026 |
| 238 | Bitunix |
BCH/USDC | $360.66 | $171,434 | 08:57:16 23/05/2026 |
| 239 | Bitrue |
BCH/USDT | $360.81 | $171,340 | 08:57:07 23/05/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $360.82 | $168,109 | 08:57:07 23/05/2026 |
| 241 |  YoBit |
BCHABC/BTC | $7.58 | $163,446 | 09:00:11 23/05/2026 |
| 242 | KCEX |
BCH/USDT | $360.86 | $161,314 | 08:57:08 23/05/2026 |
| 243 |  Bitbank |
BCC/JPY | $361.32 | $152,556 | 08:57:09 23/05/2026 |
| 244 | Cofinex |
BCH/USDC | $360.72 | $134,535 | 09:00:15 23/05/2026 |
| 245 |  Bitkub |
BCH/THB | $358.91 | $131,232 | 08:57:07 23/05/2026 |
| 246 | Niza.io |
BCH/EUR | $361.02 | $130,574 | 09:00:11 23/05/2026 |
| 247 | BYDFi |
BCH/USDC | $360.65 | $127,672 | 09:00:16 23/05/2026 |
| 248 |  XBO.com |
BCH/USD | $361.09 | $126,205 | 09:00:07 23/05/2026 |
| 249 |  BigONE |
BCH/USDT | $360.66 | $123,766 | 08:45:07 23/05/2026 |
| 250 |  Koinpark |
BCH/USDT | $360.87 | $122,932 | 08:57:08 23/05/2026 |
| 251 | XBO.com |
BCH/EUR | $361.45 | $122,370 | 09:00:07 23/05/2026 |
| 252 |  BitDelta |
BCH/USDT | $360.76 | $122,051 | 08:57:07 23/05/2026 |
| 253 |  VinDAX |
BCH/BTC | $360.53 | $119,584 | 09:00:08 23/05/2026 |
| 254 | Bitbaby |
BCH/USDC | $360.84 | $119,476 | 09:00:09 23/05/2026 |
| 255 | Kraken |
BCH/USDT | $359.16 | $113,748 | 08:59:54 23/05/2026 |
| 256 |  Bullish |
BCH/USDC | $360.75 | $111,972 | 08:57:08 23/05/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $360.87 | $107,009 | 08:57:07 23/05/2026 |
| 258 | LMAX Digital |
BCH/JPY | $362.95 | $106,677 | 09:00:12 23/05/2026 |
| 259 | WhiteBIT |
BCH/BTC | $360.40 | $103,203 | 08:57:09 23/05/2026 |
| 260 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 261 | LeveX |
BCH/USDC | $360.69 | $96,167.05 | 09:00:15 23/05/2026 |
| 262 |  Coinone |
BCH/KRW | $355.40 | $93,414.14 | 08:59:53 23/05/2026 |
| 263 |  Nivex |
BCH/USDT | $360.68 | $90,174.56 | 09:00:08 23/05/2026 |
| 264 | Crypto.com Exchange |
BCH/USD | $358.21 | $89,589.19 | 07:45:18 23/05/2026 |
| 265 | Koinpark |
BCH/INR | $376.74 | $88,264.16 | 08:57:08 23/05/2026 |
| 266 | WEEX |
BCH/USDT | $360.86 | $82,935.31 | 08:57:10 23/05/2026 |
| 267 | CoinTR |
BCH/TRY | $361.32 | $81,735.64 | 08:54:10 23/05/2026 |
| 268 |  Extended |
BCH/USD | $357.95 | $80,992.94 | 09:03:16 23/05/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $360.28 | $80,377.56 | 09:00:16 23/05/2026 |
| 270 | Bitrue |
BCH/USDC | $361.01 | $78,056.10 | 08:57:07 23/05/2026 |
| 271 | CoinEx |
BCH/BTC | $360.97 | $77,951.04 | 08:59:53 23/05/2026 |
| 272 | MEXC |
BCH/USD1 | $360.26 | $73,784.32 | 08:54:17 23/05/2026 |
| 273 | Binance |
BCH/EUR | $361.14 | $73,642.38 | 08:56:54 23/05/2026 |
| 274 |  Bitcoiva |
BCH/INR | $366.03 | $73,588.96 | 09:00:12 23/05/2026 |
| 275 |  Aster |
BCH/USDT | $359.84 | $72,218.40 | 08:54:15 23/05/2026 |
| 276 |  NexDAX |
BCH/USDT | $359.68 | $71,077.09 | 08:54:10 23/05/2026 |
| 277 |  Grvt |
BCH/USDT | $359.57 | $67,152.36 | 08:48:16 23/05/2026 |
| 278 |  Pacifica |
BCH/USD | $360.99 | $62,839.99 | 09:03:15 23/05/2026 |
| 279 |  CoinLion |
BCH/USD | $360.41 | $61,599.72 | 09:00:15 23/05/2026 |
| 280 | Cofinex |
BCH/USDT | $360.90 | $61,417.75 | 09:00:11 23/05/2026 |
| 281 |  Flipster |
BCH/USDT | $360.62 | $58,831.21 | 09:00:16 23/05/2026 |
| 282 |  Gemini |
BCH/GUSD | $360.25 | $58,275.96 | 08:59:54 23/05/2026 |
| 283 | Gemini |
BCH/USD | $360.29 | $58,275.96 | 08:59:54 23/05/2026 |
| 284 | Gemini |
BCH/USDC | $360.22 | $58,275.96 | 08:59:54 23/05/2026 |
| 285 | WHXEX |
BCH/BTC | $360.71 | $55,923.91 | 09:00:12 23/05/2026 |
| 286 | idax exchange |
BCH/BTC | $360.71 | $55,923.91 | 09:00:13 23/05/2026 |
| 287 | MEXC |
BCH/USD1 | $360.79 | $55,279.55 | 08:54:11 23/05/2026 |
| 288 | Koinbay |
BCH/BTC | $360.86 | $54,787.72 | 08:57:08 23/05/2026 |
| 289 | Azbit |
BCH/BTC | $360.12 | $54,752.54 | 08:51:10 23/05/2026 |
| 290 | Bitcastle |
BCH/BTC | $360.63 | $51,727.66 | 09:00:13 23/05/2026 |
| 291 | LeveX |
BCH/USDT | $360.68 | $51,268.49 | 09:00:07 23/05/2026 |
| 292 |  Coins.ph |
BCH/PHP | $363.80 | $51,142.85 | 09:00:11 23/05/2026 |
| 293 | WhiteBIT |
BCH/UAH | $355.08 | $50,877.07 | 08:57:09 23/05/2026 |
| 294 | YEX |
BCH/USDC | $360.59 | $50,038.38 | 08:57:16 23/05/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $359.72 | $45,715.86 | 08:59:53 23/05/2026 |
| 296 | Coins.ph |
BCH/USDT | $360.50 | $45,530.29 | 09:00:11 23/05/2026 |
| 297 | KuCoin |
BCH/USDC | $359.03 | $44,645.74 | 08:56:53 23/05/2026 |
| 298 | Binance |
BCH/TRY | $360.69 | $43,064.24 | 08:56:54 23/05/2026 |
| 299 |  CoinCola |
BCH/USDT | $361.08 | $42,228.75 | 09:00:07 23/05/2026 |
| 300 |  Kanga Exchange |
BCH/USDT | $360.47 | $40,816.08 | 08:57:11 23/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 23/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,173,414 với tỷ giá $461.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.