Bitcoin Cash BCH
Xếp hạng #11
02:28:00 01/01/2026
Giá Bitcoin Cash (BCH)
$596.02 -0.15%
0.006802 BTC
16,050,134 VND
Thấp: $592.39
Cao: $601.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $596.31 | $3,118,821,172 | 01:57:15 01/01/2026 |
| 2 |  OneEx |
BCH/USDT | $596.79 | $2,006,497,039 | 02:00:16 01/01/2026 |
| 3 |  MEXC |
BCH/USDT | $597.94 | $200,960,519 | 01:54:16 01/01/2026 |
| 4 |  BTCC |
BCH/USDT | $598.35 | $132,445,791 | 01:57:17 01/01/2026 |
| 5 |  Millionero |
BCH/USDT | $596.27 | $125,398,383 | 02:00:15 01/01/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $596.76 | $123,403,213 | 02:00:08 01/01/2026 |
| 7 |  CoinCatch |
BCH/USDT | $596.52 | $114,356,907 | 02:03:17 01/01/2026 |
| 8 |  Darkex Exchange |
BCH/USDT | $596.19 | $113,886,692 | 02:00:18 01/01/2026 |
| 9 |  CZR Exchange |
BCH/USDT | $596.35 | $106,524,872 | 02:00:16 01/01/2026 |
| 10 |  Zedxion Exchange |
BCH/USDT | $598.00 | $106,397,870 | 01:54:16 01/01/2026 |
| 11 |  Binance |
BCH/USDT | $597.93 | $102,363,383 | 01:54:17 01/01/2026 |
| 12 |  Ju.com |
BCH/USDT | $598.02 | $100,915,609 | 01:48:16 01/01/2026 |
| 13 |  BlockFin |
BCH/USDT | $596.37 | $97,613,237 | 02:00:17 01/01/2026 |
| 14 |  EagleX |
BCH/USDT | $596.29 | $89,568,292 | 02:00:15 01/01/2026 |
| 15 |  OrangeX |
BCH/USDT | $597.01 | $79,992,599 | 01:57:15 01/01/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $596.77 | $70,140,859 | 01:57:15 01/01/2026 |
| 17 |  Batonex |
BCH/USDT | $596.32 | $62,867,464 | 02:00:16 01/01/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $596.41 | $59,317,568 | 01:57:18 01/01/2026 |
| 19 |  FameEX |
BCH/USDT | $596.37 | $56,423,976 | 01:57:17 01/01/2026 |
| 20 |  Koinbay |
BCH/USDT | $452.61 | $55,294,097 | 01:57:15 01/01/2026 |
| 21 |  IBIT Global |
BCH/USDT | $596.38 | $52,136,720 | 02:00:18 01/01/2026 |
| 22 |  CoinW |
BCH/USDT | $596.36 | $46,770,898 | 01:57:18 01/01/2026 |
| 23 |  Top.one |
BCH/USDT | $596.37 | $46,172,697 | 02:00:16 01/01/2026 |
| 24 |  Tapbit |
BCH/USDT | $596.38 | $45,291,953 | 01:57:16 01/01/2026 |
| 25 |  OKX |
BCH/USDT | $597.90 | $43,991,205 | 01:55:48 01/01/2026 |
| 26 |  BVOX |
BCH/USDT | $598.11 | $41,114,935 | 01:45:16 01/01/2026 |
| 27 |  Echobit |
BCH/USDT | $596.35 | $41,030,817 | 02:00:17 01/01/2026 |
| 28 |  WEEX |
BCH/USDT | $596.37 | $34,280,686 | 01:57:17 01/01/2026 |
| 29 |  BiKing |
BCH/USDT | $597.88 | $32,643,142 | 01:54:18 01/01/2026 |
| 30 |  CoinP |
BCH/USDT | $596.56 | $32,470,665 | 02:00:08 01/01/2026 |
| 31 |  Bybit |
BCH/USDT | $597.88 | $27,103,329 | 01:54:17 01/01/2026 |
| 32 |  DigiFinex |
BCH/USDT | $596.38 | $26,724,706 | 01:57:15 01/01/2026 |
| 33 | Millionero |
BCH/USDT | $596.86 | $25,618,268 | 02:00:07 01/01/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $596.46 | $24,736,618 | 02:00:16 01/01/2026 |
| 35 |  Hibt |
BCH/USDT | $596.87 | $23,859,035 | 01:57:23 01/01/2026 |
| 36 |  KCEX |
BCH/USDT | $596.41 | $23,674,381 | 01:57:16 01/01/2026 |
| 37 |  Deepcoin |
BCH/USDT | $596.34 | $22,850,680 | 01:57:16 01/01/2026 |
| 38 |  LBank |
BCH/USDT | $596.37 | $19,210,915 | 01:57:17 01/01/2026 |
| 39 |  Websea |
BCH/USDT | $596.34 | $18,231,079 | 02:00:18 01/01/2026 |
| 40 |  BitMart |
BCH/USDT | $596.33 | $17,894,714 | 01:57:16 01/01/2026 |
| 41 |  NovaEx |
BCH/USDT | $596.37 | $16,400,280 | 02:00:16 01/01/2026 |
| 42 | Binance |
BCH/USDT | $596.71 | $15,885,017 | 01:56:54 01/01/2026 |
| 43 | BiKing |
BCH/USDT | $596.73 | $15,882,436 | 01:57:08 01/01/2026 |
| 44 |  YEX |
BCH/USDT | $596.36 | $15,776,765 | 02:00:17 01/01/2026 |
| 45 |  Coinlocally |
BCH/USDT | $596.41 | $14,715,848 | 02:00:17 01/01/2026 |
| 46 | CoinP |
BCH/USDT | $596.32 | $14,303,316 | 02:00:15 01/01/2026 |
| 47 |  KuCoin |
BCH/USDT | $598.19 | $14,278,845 | 01:54:20 01/01/2026 |
| 48 |  BIT |
BCH/USDT | $596.55 | $14,224,537 | 02:02:57 01/01/2026 |
| 49 |  Dmex |
BCH/USD | $597.30 | $13,853,412 | 02:03:17 01/01/2026 |
| 50 | Binance |
BCH/USDC | $597.97 | $13,256,386 | 01:54:17 01/01/2026 |
| 51 |  Hotcoin |
BCH/USDT | $596.41 | $12,761,063 | 01:57:21 01/01/2026 |
| 52 |  Toobit |
BCH/USDT | $596.38 | $12,089,991 | 01:57:20 01/01/2026 |
| 53 |  Pionex |
BCH/USDT | $596.72 | $11,920,327 | 01:57:09 01/01/2026 |
| 54 |  CRMClick |
BCH/USDT | $596.70 | $11,691,606 | 01:57:07 01/01/2026 |
| 55 |  HTX |
BCH/USDT | $596.67 | $11,685,926 | 01:59:24 01/01/2026 |
| 56 | WhiteBIT |
BCH/USDT | $596.65 | $11,084,132 | 01:57:11 01/01/2026 |
| 57 |  AstralX |
BCH/USDT | $596.86 | $10,896,602 | 02:00:11 01/01/2026 |
| 58 |  UZX |
BCH/USDT | $596.23 | $10,550,915 | 01:57:15 01/01/2026 |
| 59 | Coinlocally |
BCH/USDT | $597.03 | $10,526,929 | 02:00:08 01/01/2026 |
| 60 |  Picol |
BCH/USDT | $596.70 | $10,514,409 | 02:00:10 01/01/2026 |
| 61 |  Cofinex |
BCH/USDT | $596.21 | $10,106,519 | 02:00:17 01/01/2026 |
| 62 |  Bitget |
BCH/USDT | $598.34 | $10,086,761 | 01:54:16 01/01/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $596.37 | $9,523,582 | 01:57:15 01/01/2026 |
| 64 | CZR Exchange |
BCH/USDT | $596.50 | $9,506,249 | 02:00:11 01/01/2026 |
| 65 | Koinbay |
BCH/USDT | $596.70 | $9,504,717 | 01:57:12 01/01/2026 |
| 66 |  EasiCoin |
BCH/USDT | $596.34 | $9,477,517 | 02:00:16 01/01/2026 |
| 67 | Zedxion Exchange |
BCH/USDT | $596.50 | $9,469,909 | 02:00:10 01/01/2026 |
| 68 |  B2Z Exchange |
BCH/USD | $597.20 | $9,262,810 | 02:00:16 01/01/2026 |
| 69 |  BTSE |
BCH/USDT | $596.37 | $9,249,652 | 01:57:15 01/01/2026 |
| 70 |  Poloniex |
BCH/USDT | $596.50 | $9,152,735 | 02:02:53 01/01/2026 |
| 71 |  Fastex |
BCH/USDT | $599.28 | $9,147,139 | 01:54:11 01/01/2026 |
| 72 |  AscendEX |
BCH/USDT | $595.76 | $8,967,740 | 01:57:23 01/01/2026 |
| 73 |  BITmarkets |
BCH/USDT | $596.37 | $8,836,097 | 02:00:16 01/01/2026 |
| 74 |  THORChain |
BCH/RUNE | $597.74 | $8,737,254 | 01:57:08 01/01/2026 |
| 75 |  KlicklX |
BCH/USDT | $597.09 | $8,527,282 | 02:00:10 01/01/2026 |
| 76 |  Ourbit |
BCH/USDT | $596.42 | $8,523,768 | 01:57:17 01/01/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $596.36 | $8,447,101 | 02:03:16 01/01/2026 |
| 78 |  Zoomex |
BCH/USDT | $596.27 | $8,251,029 | 01:57:16 01/01/2026 |
| 79 | MEXC |
BCH/USDT | $598.57 | $8,019,210 | 01:54:07 01/01/2026 |
| 80 |  Gate |
BCH/USDT | $597.88 | $7,928,865 | 01:54:20 01/01/2026 |
| 81 |  4E |
BCH/USDT | $596.56 | $7,858,731 | 02:00:07 01/01/2026 |
| 82 |  XXKK |
BCH/USDT | $596.65 | $7,777,240 | 01:57:16 01/01/2026 |
| 83 |  OneBullEx |
BCH/USDT | $596.47 | $7,737,027 | 02:03:21 01/01/2026 |
| 84 |  Phemex |
BCH/USDT | $596.53 | $7,679,690 | 01:57:11 01/01/2026 |
| 85 | Hotcoin |
BCH/USDT | $598.46 | $7,029,577 | 01:58:15 01/01/2026 |
| 86 | AstralX |
BCH/USDT | $596.27 | $6,916,360 | 01:57:16 01/01/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $596.65 | $6,643,712 | 01:56:59 01/01/2026 |
| 88 |  YUBIT |
BCH/USDT | $596.37 | $6,446,662 | 01:57:16 01/01/2026 |
| 89 |  MGBX |
BCH/USDT | $596.32 | $5,960,210 | 02:00:17 01/01/2026 |
| 90 |  Gems Trade |
BCH/USDT | $596.86 | $5,913,646 | 02:00:10 01/01/2026 |
| 91 | OKX |
BCH/USDT | $596.71 | $5,908,742 | 01:56:53 01/01/2026 |
| 92 | BitMart |
BCH/USDT | $597.60 | $5,874,432 | 01:57:11 01/01/2026 |
| 93 |  BigONE |
BCH/USDT | $596.75 | $5,703,950 | 01:57:08 01/01/2026 |
| 94 |  ZKE |
BCH/USDT | $596.50 | $5,682,398 | 02:00:09 01/01/2026 |
| 95 | Darkex Exchange |
BCH/USDT | $596.70 | $5,586,522 | 02:00:09 01/01/2026 |
| 96 |  BloFin |
BCH/USDT | $596.27 | $5,582,316 | 01:57:16 01/01/2026 |
| 97 |  XT.COM |
BCH/USDT | $596.75 | $5,520,110 | 01:57:12 01/01/2026 |
| 98 |  Ekbit |
BCH/USDT | $596.66 | $5,520,017 | 02:00:07 01/01/2026 |
| 99 | MGBX |
BCH/USDT | $596.66 | $5,507,561 | 02:00:08 01/01/2026 |
| 100 |  BitxEX |
BCH/USDT | $596.66 | $5,505,127 | 02:00:08 01/01/2026 |
| 101 |  Tebbit |
BCH/USDT | $596.66 | $5,495,187 | 02:00:09 01/01/2026 |
| 102 |  BitbabyExchange |
BCH/USDT | $596.27 | $5,354,413 | 02:00:17 01/01/2026 |
| 103 |  Aivora Exchange |
BCH/USDT | $596.31 | $5,339,289 | 02:00:17 01/01/2026 |
| 104 | BVOX |
BCH/USDT | $598.53 | $5,234,971 | 01:45:07 01/01/2026 |
| 105 | Phemex |
BCH/USDT | $596.37 | $5,175,073 | 01:57:17 01/01/2026 |
| 106 | HTX |
BCH/USDT | $596.30 | $5,145,628 | 01:57:16 01/01/2026 |
| 107 |  SunX |
BCH/USDT | $596.86 | $5,140,808 | 02:00:09 01/01/2026 |
| 108 | CRMClick |
BCH/USDT | $596.26 | $5,138,480 | 01:57:16 01/01/2026 |
| 109 | CoinW |
BCH/USDT | $596.65 | $4,937,121 | 01:57:11 01/01/2026 |
| 110 |  Upbit |
BCH/KRW | $600.47 | $4,902,940 | 00:02:23 01/01/2026 |
| 111 | Binance |
BCH/USDC | $596.88 | $4,808,625 | 01:56:42 01/01/2026 |
| 112 |  IndoEx |
BCH/ETH | $598.36 | $4,755,082 | 01:54:13 01/01/2026 |
| 113 | IndoEx |
BCH/USDC | $598.76 | $4,595,313 | 01:54:13 01/01/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $596.39 | $4,557,660 | 02:03:17 01/01/2026 |
| 115 | Fastex |
BCH/USDC | $597.27 | $4,483,259 | 01:54:11 01/01/2026 |
| 116 | YUBIT |
BCH/USDT | $596.63 | $4,423,161 | 01:57:07 01/01/2026 |
| 117 | EagleX |
BCH/USDT | $596.66 | $4,364,557 | 02:00:11 01/01/2026 |
| 118 | LBank |
BCH/USDT | $596.75 | $4,286,850 | 01:57:13 01/01/2026 |
| 119 | Ju.com |
BCH/USDT | $598.40 | $3,906,435 | 01:48:10 01/01/2026 |
| 120 |  EXMO |
BCH/USD | $603.81 | $3,897,262 | 01:54:07 01/01/2026 |
| 121 | Tapbit |
BCH/USDT | $596.67 | $3,840,061 | 01:57:11 01/01/2026 |
| 122 |  Azbit |
BCH/USDT | $597.23 | $3,821,833 | 01:57:07 01/01/2026 |
| 123 | CoinUp.io |
BCH/USDT | $596.64 | $3,742,429 | 01:57:08 01/01/2026 |
| 124 | SunX |
BCH/USDT | $596.37 | $3,722,485 | 02:00:20 01/01/2026 |
| 125 | UZX |
BCH/USDT | $596.73 | $3,569,601 | 01:57:11 01/01/2026 |
| 126 | Ourbit |
BCH/USDT | $598.48 | $3,546,242 | 01:54:07 01/01/2026 |
| 127 |  SuperEx |
BCH/USDT | $596.83 | $3,462,839 | 01:57:09 01/01/2026 |
| 128 | Binance |
BCH/USD | $598.10 | $3,434,160 | 01:54:51 01/01/2026 |
| 129 |  BitMEX |
BCH/USDT | $596.61 | $3,253,879 | 01:57:15 01/01/2026 |
| 130 |  Grvt |
BCH/USDT | $597.29 | $3,251,392 | 01:57:17 01/01/2026 |
| 131 |  BitTap |
BCH/USDT | $596.34 | $3,086,129 | 02:00:19 01/01/2026 |
| 132 |  FMFW.io |
BCH/USD | $597.38 | $3,040,383 | 02:00:08 01/01/2026 |
| 133 |  HitBTC |
BCH/USDT | $596.54 | $3,036,121 | 02:00:15 01/01/2026 |
| 134 |  Mandala Exchange |
BCH/USDT | $596.54 | $3,036,121 | 02:00:15 01/01/2026 |
| 135 |  Changelly PRO |
BCH/USDT | $596.53 | $3,036,090 | 02:00:07 01/01/2026 |
| 136 |  Hyperliquid |
BCH/USD | $599.02 | $2,997,795 | 01:54:16 01/01/2026 |
| 137 |  BitradeX |
BCH/USDT | $598.47 | $2,979,584 | 01:54:08 01/01/2026 |
| 138 | Hibt |
BCH/USDT | $596.63 | $2,953,199 | 01:57:11 01/01/2026 |
| 139 | TruBit Pro Exchange |
BCH/USDT | $596.46 | $2,829,178 | 02:00:07 01/01/2026 |
| 140 | BTCC |
BCH/USDT | $596.75 | $2,791,184 | 01:57:13 01/01/2026 |
| 141 |  BYDFi |
BCH/USDT | $596.19 | $2,746,286 | 02:00:17 01/01/2026 |
| 142 |  Bitspay |
BCH/BNB | $598.16 | $2,590,321 | 01:57:11 01/01/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $596.71 | $2,529,336 | 01:57:19 01/01/2026 |
| 144 | IndoEx |
BCH/USDT | $598.77 | $2,487,981 | 01:54:13 01/01/2026 |
| 145 |  Bibox |
BCH/ETH | $190.65 | $2,437,234 | 02:00:09 01/01/2026 |
| 146 | FameEX |
BCH/USDT | $596.83 | $2,309,233 | 01:57:09 01/01/2026 |
| 147 | Bybit |
BCH/USDT | $598.57 | $2,250,867 | 01:54:08 01/01/2026 |
| 148 | Gate |
BCH/USDT | $596.98 | $2,224,291 | 01:56:54 01/01/2026 |
| 149 | IndoEx |
BCH/BTC | $598.41 | $2,171,123 | 01:54:13 01/01/2026 |
| 150 | Hotcoin |
BCH/USD | $596.45 | $2,033,895 | 01:57:21 01/01/2026 |
| 151 | WEEX |
BCH/USDC | $596.79 | $1,999,297 | 01:57:11 01/01/2026 |
| 152 | Biconomy.com |
BCH/USDT | $596.70 | $1,942,494 | 01:57:11 01/01/2026 |
| 153 | ZKE |
BCH/USDC | $596.69 | $1,914,195 | 02:00:09 01/01/2026 |
| 154 |  LMAX Digital |
BCH/USD | $596.65 | $1,657,482 | 02:00:09 01/01/2026 |
| 155 |  P2B |
BCH/USDT | $596.73 | $1,618,025 | 01:57:08 01/01/2026 |
| 156 | Toobit |
BCH/USDT | $596.63 | $1,599,158 | 01:57:12 01/01/2026 |
| 157 | Bibox |
BCH/USDT | $492.97 | $1,583,906 | 02:00:09 01/01/2026 |
| 158 | IndoEx |
BCH/LTC | $598.76 | $1,576,429 | 01:54:13 01/01/2026 |
| 159 |  EdgeX |
BCH/USD | $597.54 | $1,466,683 | 02:03:16 01/01/2026 |
| 160 |  BingX |
BCH/USDT | $596.77 | $1,429,742 | 01:57:07 01/01/2026 |
| 161 |  PointPay |
BCH/USDT | $596.63 | $1,399,622 | 01:57:11 01/01/2026 |
| 162 | CEEX exchange |
BCH/USDT | $596.35 | $1,385,415 | 02:00:15 01/01/2026 |
| 163 |  Bitunix |
BCH/USDT | $598.37 | $1,315,360 | 01:54:10 01/01/2026 |
| 164 | Millionero |
BCH/USDC | $596.53 | $1,307,891 | 02:00:07 01/01/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $596.38 | $1,252,176 | 02:00:16 01/01/2026 |
| 166 | DigiFinex |
BCH/USDT | $596.60 | $1,225,801 | 01:57:07 01/01/2026 |
| 167 |  Venus |
BCH/vBCH | $598.23 | $1,194,517 | 01:57:07 01/01/2026 |
| 168 |  Bitcastle |
BCH/USDT | $596.46 | $1,177,868 | 02:00:10 01/01/2026 |
| 169 | EXMO |
BCH/ETH | $597.52 | $1,136,011 | 01:54:07 01/01/2026 |
| 170 |  EXMO.ME |
BCH/ETH | $596.43 | $1,135,492 | 01:57:07 01/01/2026 |
| 171 | KuCoin |
BCH/USDT | $597.46 | $1,122,952 | 01:55:24 01/01/2026 |
| 172 | BitMart |
BCH/BTC | $597.62 | $1,093,940 | 01:57:11 01/01/2026 |
| 173 | Bitspay |
BCH/BTC | $597.71 | $1,080,448 | 01:57:11 01/01/2026 |
| 174 | Mandala Exchange |
BCH/USDT | $594.88 | $1,072,449 | 01:57:19 01/01/2026 |
| 175 | HitBTC |
BCH/USDT | $597.48 | $1,068,578 | 01:54:15 01/01/2026 |
| 176 |  Bitbank |
BCC/JPY | $598.92 | $1,067,423 | 01:57:07 01/01/2026 |
| 177 |  Gleec BTC |
BCH/USDT | $597.43 | $1,067,025 | 02:00:16 01/01/2026 |
| 178 |  BitKan |
BCH/USDT | $596.66 | $1,058,612 | 02:00:09 01/01/2026 |
| 179 | Bitget |
BCH/USDT | $598.57 | $893,611 | 01:54:10 01/01/2026 |
| 180 | Bitspay |
BCH/USDT | $598.66 | $893,374 | 01:57:11 01/01/2026 |
| 181 | EXMO.ME |
BCH/RUB | $576.05 | $864,549 | 01:57:07 01/01/2026 |
| 182 |  Bithumb |
BCH/KRW | $603.96 | $855,109 | 01:59:54 01/01/2026 |
| 183 | AscendEX |
BCH/USDT | $600.77 | $845,827 | 01:48:10 01/01/2026 |
| 184 |  CoinEx |
BCH/USDT | $596.63 | $824,221 | 01:59:23 01/01/2026 |
| 185 |  GroveX |
BCH/USDT | $596.76 | $801,045 | 02:00:13 01/01/2026 |
| 186 |  UEEx |
BCH/USDT | $596.66 | $793,968 | 02:00:11 01/01/2026 |
| 187 | Bitspay |
BCH/ETH | $597.86 | $782,118 | 01:57:11 01/01/2026 |
| 188 | YEX |
BCH/USDC | $596.35 | $749,440 | 02:00:17 01/01/2026 |
| 189 | WhiteBIT |
BCH/USDC | $595.82 | $749,426 | 01:57:11 01/01/2026 |
| 190 | Aivora Exchange |
BCH/USDT | $596.46 | $745,461 | 02:00:09 01/01/2026 |
| 191 | IndoEx |
BCH/BSV | $598.81 | $743,562 | 01:54:13 01/01/2026 |
| 192 | BlockFin |
BCH/USDT | $598.37 | $732,111 | 01:54:07 01/01/2026 |
| 193 | BitbabyExchange |
BCH/USDT | $596.68 | $711,215 | 01:57:08 01/01/2026 |
| 194 | OKX |
BCH/USD | $598.20 | $706,160 | 01:55:48 01/01/2026 |
| 195 |  Kraken |
BCH/USD | $596.27 | $660,767 | 01:59:55 01/01/2026 |
| 196 | MEXC |
BCH/USDC | $598.57 | $651,907 | 01:54:07 01/01/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $596.78 | $649,847 | 02:00:08 01/01/2026 |
| 198 | LMAX Digital |
BCH/JPY | $598.24 | $649,665 | 02:00:09 01/01/2026 |
| 199 | Pionex |
BCH/USDT | $596.41 | $620,950 | 01:57:16 01/01/2026 |
| 200 | Binance |
BCH/BTC | $597.04 | $614,135 | 01:56:54 01/01/2026 |
| 201 |  LeveX |
BCH/USDT | $596.36 | $608,482 | 02:00:16 01/01/2026 |
| 202 |  Lighter |
BCH/USDC | $596.99 | $600,921 | 02:03:15 01/01/2026 |
| 203 |  Bitstamp by Robinhood |
BCH/USD | $596.50 | $598,996 | 01:59:23 01/01/2026 |
| 204 | Tebbit |
BCH/USDT | $596.35 | $587,440 | 02:00:17 01/01/2026 |
| 205 | Deepcoin |
BCH/USDT | $596.63 | $585,449 | 01:57:07 01/01/2026 |
| 206 | Pionex |
BCH/BTC | $596.77 | $576,357 | 01:57:09 01/01/2026 |
| 207 | WhiteBIT |
BCH/BTC | $597.25 | $542,848 | 01:57:11 01/01/2026 |
| 208 |  BiFinance |
BCH/USDT | $596.63 | $540,194 | 01:57:09 01/01/2026 |
| 209 | BYDFi |
BCH/USDT | $598.47 | $505,627 | 01:54:12 01/01/2026 |
| 210 | Ekbit |
BCH/USDT | $596.37 | $494,853 | 02:00:17 01/01/2026 |
| 211 |  BlueBit |
BCH/USDT | $598.35 | $493,994 | 02:00:12 01/01/2026 |
| 212 | Bitspay |
BCH/USDC | $598.80 | $493,849 | 01:57:11 01/01/2026 |
| 213 | EasiCoin |
BCH/USDT | $596.66 | $490,561 | 02:00:08 01/01/2026 |
| 214 | MEXC |
BCH/BTC | $598.59 | $475,166 | 01:54:07 01/01/2026 |
| 215 | WhiteBIT |
BCH/TRY | $596.62 | $464,942 | 01:57:11 01/01/2026 |
| 216 |  Paradex |
BCH/USD | $597.01 | $445,940 | 02:03:16 01/01/2026 |
| 217 | BloFin |
BCH/USDT | $596.63 | $438,896 | 01:57:08 01/01/2026 |
| 218 |  Deribit |
BCH/USDC | $597.99 | $425,134 | 01:54:54 01/01/2026 |
| 219 |  YoBit |
BCHABC/BTC | $11.11 | $416,102 | 01:54:12 01/01/2026 |
| 220 | Deepcoin |
BCH/USD | $596.46 | $412,870 | 01:57:16 01/01/2026 |
| 221 | Bibox |
BCH/BTC | $492.97 | $404,727 | 02:00:09 01/01/2026 |
| 222 |  Qmall Exchange |
BCH/USDT | $598.67 | $397,869 | 01:54:08 01/01/2026 |
| 223 | KCEX |
BCH/USDT | $596.74 | $395,564 | 01:57:09 01/01/2026 |
| 224 |  Bitrue |
BCH/XRP | $596.64 | $390,935 | 01:57:09 01/01/2026 |
| 225 |  Cat.Ex |
BCH/USDT | $596.56 | $360,543 | 02:00:07 01/01/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $596.53 | $355,764 | 01:57:07 01/01/2026 |
| 227 |  All InX |
BCH/USDT | $596.76 | $352,725 | 02:00:09 01/01/2026 |
| 228 | Cofinex |
BCH/USDC | $596.33 | $347,046 | 02:00:17 01/01/2026 |
| 229 |  Cryptomus |
BCH/USDT | $596.71 | $342,924 | 02:00:07 01/01/2026 |
| 230 | Poloniex |
BCH/USDT | $596.10 | $340,120 | 02:00:17 01/01/2026 |
| 231 | Kraken |
BCH/EUR | $595.90 | $339,788 | 01:59:24 01/01/2026 |
| 232 |  TGEX |
BCH/USDT | $597.01 | $337,736 | 01:57:18 01/01/2026 |
| 233 | Bitrue |
BCH/USDT | $596.67 | $335,802 | 01:57:09 01/01/2026 |
| 234 |  Bit2Me |
BCH/EUR | $598.36 | $333,028 | 01:57:07 01/01/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $596.58 | $324,145 | 02:00:12 01/01/2026 |
| 236 |  SunX |
BCH/USDT | $596.80 | $315,063 | 02:03:17 01/01/2026 |
| 237 | XT.COM |
BCH/BTC | $597.05 | $307,273 | 01:57:12 01/01/2026 |
| 238 | OKX |
BCH/USD | $597.40 | $296,348 | 01:56:24 01/01/2026 |
| 239 |  Bitvavo |
BCH/EUR | $596.93 | $291,513 | 01:57:11 01/01/2026 |
| 240 | Bitunix |
BCH/USD | $598.44 | $287,092 | 01:54:16 01/01/2026 |
| 241 | EXMO |
BCH/USDT | $597.31 | $286,536 | 01:54:07 01/01/2026 |
| 242 | EXMO.ME |
BCH/USDT | $595.55 | $286,379 | 01:57:07 01/01/2026 |
| 243 |  Crypto.com Exchange |
BCH/USDT | $597.04 | $277,656 | 01:57:07 01/01/2026 |
| 244 |  Coinone |
BCH/KRW | $605.69 | $276,409 | 01:58:53 01/01/2026 |
| 245 | BIT |
BCH/USDT | $596.31 | $274,404 | 02:00:37 01/01/2026 |
| 246 | Binance |
BCH/FDUSD | $596.78 | $268,897 | 01:56:42 01/01/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $596.49 | $264,022 | 02:00:09 01/01/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $596.20 | $261,828 | 02:00:17 01/01/2026 |
| 249 | WhiteBIT |
BCH/EUR | $595.66 | $257,767 | 01:57:11 01/01/2026 |
| 250 | CoinEx |
BCH/BTC | $596.61 | $253,163 | 01:59:53 01/01/2026 |
| 251 |  CEX.IO |
BCH/USDT | $597.74 | $251,016 | 01:57:08 01/01/2026 |
| 252 | BitbabyExchange |
BCH/USDC | $596.74 | $246,071 | 01:57:08 01/01/2026 |
| 253 |  LCX Exchange |
BCH/EUR | $563.16 | $245,476 | 01:54:12 01/01/2026 |
| 254 |  Koinpark |
BCH/USDT | $596.73 | $240,447 | 01:57:08 01/01/2026 |
| 255 | EXMO |
BCH/USDC | $597.78 | $229,534 | 01:54:07 01/01/2026 |
| 256 | Coinbase Exchange |
BCH/EUR | $597.28 | $219,467 | 01:56:59 01/01/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $598.52 | $216,728 | 01:57:07 01/01/2026 |
| 258 |  XBO.com |
BCH/USDT | $599.08 | $216,001 | 01:54:10 01/01/2026 |
| 259 | BitTap |
BCH/USDT | $596.75 | $214,722 | 01:57:16 01/01/2026 |
| 260 | BitMEX |
BCH/USD | $597.30 | $211,236 | 01:57:15 01/01/2026 |
| 261 | XBO.com |
BCH/USD | $597.54 | $209,373 | 01:54:10 01/01/2026 |
| 262 | XBO.com |
BCH/EUR | $597.67 | $204,355 | 01:54:10 01/01/2026 |
| 263 |  Coincall |
BCH/USD | $597.38 | $202,861 | 02:03:16 01/01/2026 |
| 264 | Cofinex |
BCH/USD | $596.53 | $196,485 | 02:00:17 01/01/2026 |
| 265 |  Pacifica |
BCH/USD | $597.36 | $194,497 | 02:03:15 01/01/2026 |
| 266 | Cat.Ex |
BCH/BTC | $596.56 | $191,527 | 02:00:07 01/01/2026 |
| 267 |  Blynex |
BCH/USDT | $598.65 | $182,217 | 01:54:11 01/01/2026 |
| 268 | Bitunix |
BCH/USDC | $598.26 | $180,600 | 01:54:16 01/01/2026 |
| 269 |  ONUS Pro |
BCH/VNDC | $596.93 | $179,293 | 02:00:16 01/01/2026 |
| 270 |  BitDelta |
BCH/USDT | $596.56 | $176,437 | 02:00:07 01/01/2026 |
| 271 |  Gemini |
BCH/GUSD | $596.77 | $175,588 | 01:59:54 01/01/2026 |
| 272 | Gemini |
BCH/USD | $596.93 | $175,588 | 01:59:53 01/01/2026 |
| 273 | Gemini |
BCH/USDC | $596.60 | $175,588 | 01:59:54 01/01/2026 |
| 274 |  WOO X |
BCH/USDT | $596.74 | $174,715 | 01:57:15 01/01/2026 |
| 275 |  Niza.io |
BCH/USD | $596.27 | $165,257 | 02:00:13 01/01/2026 |
| 276 | Crypto.com Exchange |
BCH/USD | $596.84 | $164,705 | 01:57:17 01/01/2026 |
| 277 | Koinpark |
BCH/INR | $614.29 | $160,990 | 01:57:08 01/01/2026 |
| 278 | MEXC |
BCH/USDC | $597.96 | $159,305 | 01:54:16 01/01/2026 |
| 279 |  CriptoSwaps |
BCH/USDT | $598.75 | $158,402 | 01:57:13 01/01/2026 |
| 280 |  Nivex |
BCH/USDT | $596.76 | $150,622 | 02:00:07 01/01/2026 |
| 281 |  Bitkub |
BCH/THB | $600.23 | $144,067 | 01:57:07 01/01/2026 |
| 282 | Gate |
BCH/USDC | $597.62 | $144,044 | 01:56:54 01/01/2026 |
| 283 | BYDFi |
BCH/USDC | $596.18 | $138,161 | 02:00:17 01/01/2026 |
| 284 | Bitcastle |
BCH/BTC | $596.51 | $127,619 | 02:00:10 01/01/2026 |
| 285 |  Delta Exchange |
BCH/USDT | $596.15 | $127,437 | 02:00:17 01/01/2026 |
| 286 | Bitrue |
BCH/USDC | $596.79 | $125,100 | 01:57:09 01/01/2026 |
| 287 |  CoinLion |
BCH/USD | $597.81 | $122,491 | 02:00:20 01/01/2026 |
| 288 |  Coinflare |
BCH/USDT | $596.17 | $116,102 | 02:00:16 01/01/2026 |
| 289 | P2B |
BCH/USD | $597.60 | $112,349 | 01:57:08 01/01/2026 |
| 290 | LeveX |
BCH/USDC | $596.35 | $111,166 | 02:00:16 01/01/2026 |
| 291 |  Remitano |
BCH/USDT | $599.15 | $108,524 | 02:00:21 01/01/2026 |
| 292 |  Orderly |
BCH/USDC | $595.44 | $105,078 | 02:03:17 01/01/2026 |
| 293 | ONUS Pro |
BCH/USDT | $596.38 | $104,816 | 02:00:16 01/01/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $597.09 | $100,444 | 01:59:53 01/01/2026 |
| 295 |  CoinCola |
BCH/USDT | $596.56 | $99,674.39 | 02:00:07 01/01/2026 |
| 296 | Azbit |
BCH/BTC | $598.60 | $94,122.43 | 01:57:07 01/01/2026 |
| 297 |  Bullish |
BCH/USDC | $596.79 | $91,140.53 | 02:00:08 01/01/2026 |
| 298 | Binance |
BCH/EUR | $594.61 | $89,286.18 | 01:56:42 01/01/2026 |
| 299 | Niza.io |
BCH/EUR | $595.90 | $84,740.09 | 02:00:13 01/01/2026 |
| 300 | Binance |
BCH/JPY | $597.10 | $81,402.79 | 01:56:54 01/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,118,821,172 với tỷ giá $596.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.