Bitcoin Cash BCH
Xếp hạng #14
13:33:00 22/05/2026
Giá Bitcoin Cash (BCH)
$378.21 0.21%
0.004890 BTC
9,964,768 VND
Thấp: $373.40
Cao: $382.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,165,302 | 12:57:07 22/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $377.10 | $295,602,977 | 13:00:09 22/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $377.58 | $268,239,053 | 12:57:16 22/05/2026 |
| 4 |  GroveX |
BCH/USDT | $378.08 | $265,919,722 | 12:57:08 22/05/2026 |
| 5 |  ASTX |
BCH/USDT | $377.08 | $153,790,098 | 13:00:16 22/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $376.95 | $153,034,274 | 13:00:16 22/05/2026 |
| 7 |  SunX |
BCH/USDT | $377.50 | $142,653,968 | 13:00:12 22/05/2026 |
| 8 |  Ulink |
BCH/USDT | $377.50 | $142,652,018 | 13:00:10 22/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $378.17 | $82,890,841 | 12:51:18 22/05/2026 |
| 10 |  Millionero |
BCH/USDT | $377.01 | $73,062,678 | 13:00:15 22/05/2026 |
| 11 |  Binance |
BCH/USDT | $377.79 | $61,422,718 | 12:54:17 22/05/2026 |
| 12 |  Echobit |
BCH/USDT | $377.59 | $58,554,826 | 12:57:16 22/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.72 | $55,307,686 | 12:45:19 22/05/2026 |
| 14 |  KTX |
BCH/USDT | $376.95 | $52,964,851 | 13:00:16 22/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $378.39 | $51,435,184 | 12:54:15 22/05/2026 |
| 16 |  FameEX |
BCH/USDT | $378.13 | $45,863,523 | 12:51:18 22/05/2026 |
| 17 |  MEXC |
BCH/USDT | $377.72 | $43,892,274 | 12:54:16 22/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $377.10 | $43,002,550 | 13:00:16 22/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $377.65 | $42,098,325 | 12:57:15 22/05/2026 |
| 20 |  CoinW |
BCH/USDT | $377.60 | $33,277,499 | 12:57:17 22/05/2026 |
| 21 |  WEEX |
BCH/USDT | $377.57 | $32,507,263 | 12:57:16 22/05/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $377.31 | $31,343,556 | 12:48:15 22/05/2026 |
| 23 |  BingX |
BCH/USDT | $377.55 | $30,991,376 | 12:57:17 22/05/2026 |
| 24 |  IBIT Global |
BCH/USDT | $377.08 | $30,707,469 | 13:00:17 22/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $376.95 | $27,242,540 | 13:00:15 22/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $377.63 | $26,239,629 | 12:57:15 22/05/2026 |
| 27 |  BVOX |
BCH/USDT | $377.62 | $23,972,664 | 12:57:15 22/05/2026 |
| 28 |  Batonex |
BCH/USDT | $376.96 | $20,162,754 | 13:00:16 22/05/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $376.95 | $19,978,809 | 13:00:16 22/05/2026 |
| 30 |  BTSE |
BCH/USDT | $377.37 | $19,948,550 | 12:57:15 22/05/2026 |
| 31 |  BiKing |
BCH/USDT | $377.05 | $19,487,629 | 13:00:17 22/05/2026 |
| 32 |  CoinP |
BCH/USDT | $377.21 | $19,338,456 | 13:00:13 22/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $376.72 | $19,161,066 | 13:00:16 22/05/2026 |
| 34 |  AstralX |
BCH/USDT | $377.50 | $18,114,000 | 13:00:10 22/05/2026 |
| 35 | CoinChief |
BCH/USDT | $377.88 | $18,043,589 | 12:57:08 22/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $377.65 | $18,034,901 | 12:45:15 22/05/2026 |
| 37 |  LBank |
BCH/USDT | $377.61 | $17,496,615 | 12:57:16 22/05/2026 |
| 38 |  Ourbit |
BCH/USDT | $377.66 | $17,224,394 | 12:57:16 22/05/2026 |
| 39 |  CoinMy |
BCH/USDT | $377.10 | $16,973,898 | 13:00:15 22/05/2026 |
| 40 | Millionero |
BCH/USDT | $377.50 | $16,234,287 | 13:00:10 22/05/2026 |
| 41 |  Bybit |
BCH/USDT | $377.79 | $16,149,568 | 12:54:16 22/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $377.07 | $15,950,267 | 13:00:17 22/05/2026 |
| 43 |  DigiFinex |
BCH/USDT | $377.07 | $14,718,793 | 13:00:17 22/05/2026 |
| 44 |  Toobit |
BCH/USDT | $377.57 | $14,528,883 | 12:57:16 22/05/2026 |
| 45 |  KCEX |
BCH/USDT | $377.67 | $14,213,926 | 12:57:15 22/05/2026 |
| 46 |  idax exchange |
BCH/USDT | $377.05 | $14,006,275 | 13:00:17 22/05/2026 |
| 47 |  WHXEX |
BCH/USDT | $377.05 | $14,005,208 | 13:00:16 22/05/2026 |
| 48 |  BitMart |
BCH/USDT | $377.72 | $13,381,262 | 12:57:15 22/05/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $377.08 | $13,270,005 | 13:00:16 22/05/2026 |
| 50 |  BTCC |
BCH/USDT | $377.95 | $13,128,092 | 12:57:16 22/05/2026 |
| 51 | WHXEX |
BCH/USDT | $377.34 | $11,993,257 | 13:00:08 22/05/2026 |
| 52 | idax exchange |
BCH/USDT | $377.34 | $11,993,257 | 13:00:10 22/05/2026 |
| 53 | Koinbay |
BCH/USDT | $377.96 | $11,924,547 | 12:45:09 22/05/2026 |
| 54 |  Websea |
BCH/USDT | $377.78 | $10,944,325 | 12:57:17 22/05/2026 |
| 55 |  Deepcoin |
BCH/USDT | $377.52 | $10,746,258 | 12:57:15 22/05/2026 |
| 56 | CoinP |
BCH/USDT | $377.65 | $10,377,377 | 12:57:15 22/05/2026 |
| 57 |  Hotcoin |
BCH/USDT | $377.57 | $9,929,455 | 12:57:20 22/05/2026 |
| 58 |  AEGET |
BCH/USDT | $377.06 | $9,820,308 | 13:00:16 22/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $377.64 | $9,578,741 | 12:54:15 22/05/2026 |
| 60 |  AscendEX |
BCH/USDT | $377.62 | $9,251,285 | 12:57:15 22/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $377.58 | $9,086,002 | 12:57:15 22/05/2026 |
| 62 |  MGBX |
BCH/USDT | $377.56 | $9,028,572 | 12:57:16 22/05/2026 |
| 63 |  Bitbase |
BCH/USDT | $378.17 | $8,914,917 | 12:09:17 22/05/2026 |
| 64 | Binance |
BCH/USDC | $377.79 | $8,539,339 | 12:54:17 22/05/2026 |
| 65 |  BloFin |
BCH/USDT | $378.40 | $8,271,410 | 12:42:16 22/05/2026 |
| 66 |  KuCoin |
BCH/USDT | $378.00 | $8,058,958 | 12:54:19 22/05/2026 |
| 67 |  BitxEX |
BCH/USDT | $377.30 | $7,585,669 | 13:00:09 22/05/2026 |
| 68 |  Gate |
BCH/USDT | $378.13 | $7,562,361 | 12:54:19 22/05/2026 |
| 69 |  BiFinance |
BCH/USDT | $377.88 | $7,363,782 | 12:57:08 22/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $377.51 | $7,279,394 | 13:03:16 22/05/2026 |
| 71 |  ZKE |
BCH/USDT | $377.34 | $7,195,954 | 13:00:10 22/05/2026 |
| 72 |  Bitget |
BCH/USDT | $377.87 | $7,024,562 | 12:54:16 22/05/2026 |
| 73 |  Cofinex |
BCH/USDT | $377.16 | $7,016,076 | 13:00:15 22/05/2026 |
| 74 | CoinMy |
BCH/USDT | $377.36 | $6,656,240 | 13:00:07 22/05/2026 |
| 75 |  YEX |
BCH/USDT | $377.07 | $6,575,787 | 13:00:16 22/05/2026 |
| 76 | BitMart |
BCH/USDT | $377.93 | $6,356,081 | 12:57:07 22/05/2026 |
| 77 |  Coinlocally |
BCH/USDT | $377.05 | $6,088,535 | 13:00:16 22/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $377.26 | $6,082,351 | 12:59:23 22/05/2026 |
| 79 |  UZX |
BCH/USDT | $377.54 | $5,895,270 | 12:57:15 22/05/2026 |
| 80 | SunX |
BCH/USDT | $377.08 | $5,541,210 | 13:00:18 22/05/2026 |
| 81 | BiKing |
BCH/USDT | $377.30 | $5,277,613 | 13:00:10 22/05/2026 |
| 82 | Binance |
BCH/USDT | $377.88 | $5,277,212 | 12:56:54 22/05/2026 |
| 83 |  OneEx |
BCH/USDT | $377.33 | $4,854,679 | 13:00:16 22/05/2026 |
| 84 |  EXMO |
BCH/USD | $384.80 | $4,654,108 | 12:48:07 22/05/2026 |
| 85 |  Pionex |
BCH/USDT | $377.97 | $4,265,454 | 12:57:08 22/05/2026 |
| 86 |  HTX |
BCH/USDT | $377.69 | $3,994,275 | 12:57:17 22/05/2026 |
| 87 |  Azbit |
BCH/USDT | $378.28 | $3,886,351 | 12:54:10 22/05/2026 |
| 88 |  Phemex |
BCH/USDT | $377.98 | $3,836,503 | 12:57:09 22/05/2026 |
| 89 |  IndoEx |
BCH/ETH | $378.25 | $3,828,198 | 13:00:11 22/05/2026 |
| 90 | KTX |
BCH/USDT | $377.50 | $3,806,135 | 13:00:09 22/05/2026 |
| 91 |  Picol |
BCH/USDT | $377.30 | $3,762,646 | 13:00:10 22/05/2026 |
| 92 | IndoEx |
BCH/USDC | $378.22 | $3,715,162 | 13:00:11 22/05/2026 |
| 93 | Coinlocally |
BCH/USDT | $377.27 | $3,507,244 | 13:00:10 22/05/2026 |
| 94 | Phemex |
BCH/USDT | $377.67 | $3,252,405 | 12:57:16 22/05/2026 |
| 95 |  Bitbaby |
BCH/USDT | $377.04 | $3,193,707 | 13:00:16 22/05/2026 |
| 96 | WHXEX |
BCH/USD | $376.89 | $3,119,483 | 13:00:16 22/05/2026 |
| 97 | BVOX |
BCH/USDT | $377.88 | $2,932,108 | 12:57:09 22/05/2026 |
| 98 | CrypFine |
BCH/USDT | $377.93 | $2,829,235 | 12:57:12 22/05/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $378.00 | $2,784,554 | 12:57:00 22/05/2026 |
| 100 | Ju.com |
BCH/USDT | $377.50 | $2,683,014 | 13:00:09 22/05/2026 |
| 101 |  XT.COM |
BCH/USDT | $377.87 | $2,640,908 | 12:57:10 22/05/2026 |
| 102 | BTCC |
BCH/USDT | $377.98 | $2,640,335 | 12:57:10 22/05/2026 |
| 103 |  4E |
BCH/USDT | $377.30 | $2,612,074 | 13:00:08 22/05/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $377.46 | $2,584,344 | 13:03:17 22/05/2026 |
| 105 |  BitTap |
BCH/USDT | $377.02 | $2,541,388 | 13:00:17 22/05/2026 |
| 106 |  EasiCoin |
BCH/USDT | $377.00 | $2,439,390 | 13:00:16 22/05/2026 |
| 107 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 108 | Ourbit |
BCH/USDT | $377.98 | $2,430,698 | 12:57:10 22/05/2026 |
| 109 |  Dmex |
BCH/USD | $377.56 | $2,411,738 | 13:03:16 22/05/2026 |
| 110 | HTX |
BCH/USDT | $377.37 | $2,164,953 | 12:59:24 22/05/2026 |
| 111 | WhiteBIT |
BCH/USDT | $377.85 | $2,121,660 | 12:48:07 22/05/2026 |
| 112 |  YUBIT |
BCH/USDT | $377.59 | $2,048,588 | 12:57:15 22/05/2026 |
| 113 | IndoEx |
BCH/USDT | $378.26 | $2,018,869 | 13:00:11 22/05/2026 |
| 114 |  EagleX |
BCH/USDT | $376.99 | $1,987,990 | 13:00:15 22/05/2026 |
| 115 | Hotcoin |
BCH/USD | $377.45 | $1,954,183 | 12:57:20 22/05/2026 |
| 116 |  P2B |
BCH/USDT | $377.88 | $1,921,192 | 12:57:07 22/05/2026 |
| 117 | WEEX |
BCH/USDC | $377.87 | $1,919,326 | 12:57:09 22/05/2026 |
| 118 | Tapbit |
BCH/USDT | $377.93 | $1,885,959 | 12:57:10 22/05/2026 |
| 119 | CoinUp.io |
BCH/USDT | $378.33 | $1,843,612 | 12:51:10 22/05/2026 |
| 120 |  LMAX Digital |
BCH/USD | $378.09 | $1,806,376 | 13:00:10 22/05/2026 |
| 121 | BlockFin |
BCH/USDT | $378.18 | $1,805,018 | 12:54:10 22/05/2026 |
| 122 |  EVEDEX |
BCH/USD | $377.41 | $1,753,242 | 13:03:15 22/05/2026 |
| 123 |  Tebbit |
BCH/USDT | $377.03 | $1,743,966 | 13:00:17 22/05/2026 |
| 124 | IndoEx |
BCH/BTC | $378.26 | $1,726,593 | 13:00:11 22/05/2026 |
| 125 | Binance |
BCH/USDC | $377.94 | $1,718,312 | 12:56:54 22/05/2026 |
| 126 | Ulink |
BCH/USDT | $376.96 | $1,702,295 | 13:00:19 22/05/2026 |
| 127 | Hotcoin |
BCH/USDT | $377.97 | $1,699,317 | 12:48:11 22/05/2026 |
| 128 | MEXC |
BCH/USDT | $378.33 | $1,646,854 | 12:51:07 22/05/2026 |
| 129 |  Paribu |
BCH/TRY | $376.54 | $1,642,310 | 12:58:23 22/05/2026 |
| 130 |  XXKK |
BCH/USDT | $377.30 | $1,626,813 | 13:00:08 22/05/2026 |
| 131 |  CoinEx |
BCH/USDT | $377.32 | $1,624,776 | 12:59:53 22/05/2026 |
| 132 | WHXEX |
BCH/USDC | $377.36 | $1,590,433 | 13:00:08 22/05/2026 |
| 133 | idax exchange |
BCH/USDC | $377.36 | $1,590,433 | 13:00:10 22/05/2026 |
| 134 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 135 |  Upbit |
BCH/KRW | $371.38 | $1,562,338 | 12:56:53 22/05/2026 |
| 136 |  BYDFi |
BCH/USDT | $377.71 | $1,554,259 | 13:00:15 22/05/2026 |
| 137 | Biconomy.com |
BCH/USDT | $377.86 | $1,494,213 | 12:45:10 22/05/2026 |
| 138 |  BitradeX |
BCH/USDT | $377.81 | $1,394,588 | 12:45:07 22/05/2026 |
| 139 |  Hyperliquid |
BCH/USD | $378.10 | $1,391,851 | 12:54:26 22/05/2026 |
| 140 | Toobit |
BCH/USDT | $378.08 | $1,374,381 | 12:57:12 22/05/2026 |
| 141 | CoinW |
BCH/USDT | $378.13 | $1,353,020 | 12:57:07 22/05/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $377.64 | $1,322,832 | 12:57:17 22/05/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $377.31 | $1,320,294 | 13:00:13 22/05/2026 |
| 144 | IndoEx |
BCH/LTC | $378.26 | $1,282,059 | 13:00:11 22/05/2026 |
| 145 | YUBIT |
BCH/USDT | $377.78 | $1,274,863 | 12:57:11 22/05/2026 |
| 146 |  BitGW Exchange |
BCH/USDT | $378.38 | $1,267,989 | 12:54:10 22/05/2026 |
| 147 | EagleX |
BCH/USDT | $377.10 | $1,263,718 | 13:00:10 22/05/2026 |
| 148 |  SuperEx |
BCH/USDT | $377.00 | $1,222,831 | 13:00:10 22/05/2026 |
| 149 |  OKX |
BCH/USDT | $378.08 | $1,207,249 | 12:56:54 22/05/2026 |
| 150 |  Gems Trade |
BCH/USDT | $378.08 | $1,206,671 | 12:57:19 22/05/2026 |
| 151 | UZX |
BCH/USDT | $377.88 | $1,195,223 | 12:57:07 22/05/2026 |
| 152 |  Hibt |
BCH/USDT | $378.08 | $1,146,859 | 12:57:08 22/05/2026 |
| 153 | BloFin |
BCH/USDT | $378.08 | $1,078,415 | 12:57:17 22/05/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $377.08 | $1,050,477 | 13:00:16 22/05/2026 |
| 155 | BitMart |
BCH/BTC | $377.77 | $964,192 | 12:57:07 22/05/2026 |
| 156 | ZKE |
BCH/USDC | $377.36 | $954,260 | 13:00:10 22/05/2026 |
| 157 | Bitget |
BCH/USDT | $378.28 | $890,920 | 12:54:07 22/05/2026 |
| 158 |  EdgeX |
BCH/USD | $377.54 | $881,993 | 13:03:15 22/05/2026 |
| 159 | AscendEX |
BCH/USDT | $377.82 | $840,667 | 12:57:07 22/05/2026 |
| 160 | Millionero |
BCH/USDC | $377.59 | $827,795 | 13:00:10 22/05/2026 |
| 161 | FameEX |
BCH/USDT | $377.88 | $819,080 | 12:57:07 22/05/2026 |
| 162 | Bybit |
BCH/USDT | $377.99 | $786,602 | 12:54:12 22/05/2026 |
| 163 |  Venus |
BCH/vBCH | $378.10 | $754,220 | 12:57:11 22/05/2026 |
| 164 |  LeveX |
BCH/USDT | $377.10 | $708,209 | 13:00:16 22/05/2026 |
| 165 | P2B |
BCH/USD | $378.40 | $696,993 | 12:57:07 22/05/2026 |
| 166 | DigiFinex |
BCH/USDT | $377.50 | $673,029 | 13:00:08 22/05/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $377.50 | $672,418 | 13:00:10 22/05/2026 |
| 168 | LBank |
BCH/USDT | $377.88 | $667,794 | 12:57:12 22/05/2026 |
| 169 | KuCoin |
BCH/USDT | $378.26 | $648,461 | 12:54:08 22/05/2026 |
| 170 | WhiteBIT |
BCH/USDC | $378.04 | $643,248 | 12:48:07 22/05/2026 |
| 171 | IndoEx |
BCH/BSV | $378.26 | $605,478 | 13:00:11 22/05/2026 |
| 172 |  Kraken |
BCH/USD | $377.95 | $578,044 | 12:59:24 22/05/2026 |
| 173 | Pionex |
BCH/USDT | $377.57 | $570,692 | 12:57:16 22/05/2026 |
| 174 | WhiteBIT |
BCH/WBT | $377.79 | $552,317 | 12:48:07 22/05/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $377.45 | $538,741 | 12:59:53 22/05/2026 |
| 176 | Deepcoin |
BCH/USD | $377.50 | $538,286 | 12:57:15 22/05/2026 |
| 177 | ASTX |
BCH/USDT | $377.21 | $526,581 | 13:00:12 22/05/2026 |
| 178 |  Bitvavo |
BCH/EUR | $378.13 | $522,227 | 12:57:08 22/05/2026 |
| 179 |  FMFW.io |
BCH/USD | $377.85 | $513,833 | 13:00:11 22/05/2026 |
| 180 |  HitBTC |
BCH/USDT | $377.45 | $513,291 | 13:00:08 22/05/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $377.45 | $513,291 | 13:00:08 22/05/2026 |
| 182 |  Changelly PRO |
BCH/USDT | $377.45 | $513,291 | 13:00:09 22/05/2026 |
| 183 | MGBX |
BCH/USDT | $377.88 | $508,689 | 12:57:08 22/05/2026 |
| 184 |  SunX |
BCH/USDT | $377.41 | $502,213 | 13:03:17 22/05/2026 |
| 185 |  BitKan |
BCH/USDT | $377.90 | $464,850 | 13:00:10 22/05/2026 |
| 186 |  GudangKripto |
BCH/IDR | $377.17 | $462,973 | 13:00:11 22/05/2026 |
| 187 | GudangKripto |
BCH/USDT | $377.40 | $462,973 | 13:00:11 22/05/2026 |
| 188 | Gate |
BCH/USDT | $378.36 | $462,581 | 12:56:54 22/05/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $377.40 | $430,580 | 13:00:10 22/05/2026 |
| 190 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 191 |  AlphaX |
BCH/USDT | $377.04 | $395,438 | 13:00:15 22/05/2026 |
| 192 |  BitMEX |
BCH/USDT | $377.78 | $391,803 | 12:57:19 22/05/2026 |
| 193 |  Blynex |
BCH/USDT | $378.19 | $370,096 | 12:54:07 22/05/2026 |
| 194 | Tebbit |
BCH/USDT | $377.30 | $361,697 | 13:00:09 22/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $377.88 | $359,004 | 12:57:07 22/05/2026 |
| 196 |  Bitcastle |
BCH/USDT | $377.31 | $339,781 | 13:00:14 22/05/2026 |
| 197 |  KoinBX |
BCH/INR | $392.33 | $308,485 | 13:00:10 22/05/2026 |
| 198 |  BlueBit |
BCH/USDT | $378.00 | $298,811 | 13:00:09 22/05/2026 |
| 199 |  Bithumb |
BCH/KRW | $370.41 | $294,161 | 12:59:53 22/05/2026 |
| 200 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $376.91 | $286,658 | 13:00:11 22/05/2026 |
| 202 | EXMO |
BCH/USDT | $377.65 | $281,739 | 12:48:07 22/05/2026 |
| 203 |  CoinTR |
BCH/USDT | $377.30 | $280,612 | 13:00:09 22/05/2026 |
| 204 | Kraken |
BCH/EUR | $377.71 | $261,265 | 12:59:55 22/05/2026 |
| 205 |  Bit2Me |
BCH/EUR | $377.79 | $256,858 | 12:57:11 22/05/2026 |
| 206 | Binance |
BCH/BTC | $377.78 | $253,817 | 12:56:54 22/05/2026 |
| 207 | BitTap |
BCH/USDT | $377.30 | $245,685 | 13:00:10 22/05/2026 |
| 208 | Binance |
BCH/FDUSD | $377.79 | $245,587 | 12:56:54 22/05/2026 |
| 209 |  Grvt |
BCH/USDT | $378.79 | $243,060 | 12:15:16 22/05/2026 |
| 210 | Pionex |
BCH/BTC | $377.68 | $242,593 | 12:57:08 22/05/2026 |
| 211 | EXMO.ME |
BCH/USDC | $377.39 | $242,140 | 13:00:11 22/05/2026 |
| 212 | EXMO |
BCH/USDC | $377.93 | $241,229 | 12:48:07 22/05/2026 |
| 213 |  Bitunix |
BCH/USDT | $378.33 | $227,429 | 12:51:11 22/05/2026 |
| 214 | P2B |
BCH/BTC | $377.31 | $227,310 | 12:57:07 22/05/2026 |
| 215 | Bitbaby |
BCH/USDT | $377.40 | $223,439 | 13:00:10 22/05/2026 |
| 216 | WhiteBIT |
BCH/TRY | $377.33 | $219,076 | 12:48:07 22/05/2026 |
| 217 | BingX |
BCH/USDT | $377.98 | $214,421 | 12:57:07 22/05/2026 |
| 218 | KoinBX |
BCH/USDT | $377.30 | $207,563 | 13:00:10 22/05/2026 |
| 219 |  Cryptomus |
BCH/USDT | $377.36 | $198,291 | 13:00:10 22/05/2026 |
| 220 | Bitunix |
BCH/USD | $378.01 | $195,417 | 12:51:16 22/05/2026 |
| 221 | Cofinex |
BCH/USD | $376.84 | $191,563 | 13:00:15 22/05/2026 |
| 222 |  Deribit |
BCH/USDC | $377.85 | $184,939 | 11:39:53 22/05/2026 |
| 223 |  YoBit |
BCHABC/BTC | $8.44 | $183,885 | 13:00:08 22/05/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $378.07 | $174,586 | 12:57:00 22/05/2026 |
| 225 | Cat.Ex |
BCH/BTC | $377.27 | $170,187 | 13:00:10 22/05/2026 |
| 226 | BYDFi |
BCH/USDT | $377.98 | $169,887 | 12:57:11 22/05/2026 |
| 227 | EasiCoin |
BCH/USDT | $377.30 | $163,837 | 13:00:11 22/05/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $377.79 | $163,733 | 13:00:11 22/05/2026 |
| 229 |  Lighter |
BCH/USDC | $377.64 | $150,567 | 12:57:15 22/05/2026 |
| 230 |  Bitrue |
BCH/XRP | $377.94 | $150,155 | 12:57:12 22/05/2026 |
| 231 | EasiCoin |
BCH/USDC | $377.29 | $148,879 | 13:00:11 22/05/2026 |
| 232 |  Niza.io |
BCH/USD | $377.95 | $144,858 | 13:00:09 22/05/2026 |
| 233 | MEXC |
BCH/USDC | $377.76 | $143,529 | 12:54:16 22/05/2026 |
| 234 | BitMEX |
BCH/USD | $378.83 | $143,161 | 12:57:19 22/05/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $377.78 | $139,506 | 12:57:07 22/05/2026 |
| 236 | Bitrue |
BCH/USDT | $377.91 | $138,853 | 12:57:12 22/05/2026 |
| 237 | Bitunix |
BCH/USDC | $377.95 | $134,280 | 12:51:16 22/05/2026 |
| 238 |  XBO.com |
BCH/USD | $376.91 | $131,745 | 13:00:08 22/05/2026 |
| 239 |  Coincall |
BCH/USD | $377.25 | $131,729 | 13:03:16 22/05/2026 |
| 240 | XBO.com |
BCH/EUR | $377.81 | $127,794 | 13:00:08 22/05/2026 |
| 241 | XT.COM |
BCH/BTC | $377.76 | $126,858 | 12:57:10 22/05/2026 |
| 242 |  VinDAX |
BCH/BTC | $377.16 | $122,797 | 13:00:11 22/05/2026 |
| 243 | KCEX |
BCH/USDT | $377.78 | $114,834 | 12:57:12 22/05/2026 |
| 244 |  KlicklX |
BCH/USDT | $378.05 | $114,462 | 13:00:12 22/05/2026 |
| 245 |  BitDelta |
BCH/USDT | $377.98 | $112,903 | 12:57:07 22/05/2026 |
| 246 |  PointPay |
BCH/USDT | $377.98 | $109,668 | 12:57:15 22/05/2026 |
| 247 |  BigONE |
BCH/USDT | $378.59 | $107,494 | 12:45:10 22/05/2026 |
| 248 | CoinTR |
BCH/TRY | $376.50 | $106,179 | 13:00:09 22/05/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $378.13 | $102,638 | 12:57:07 22/05/2026 |
| 250 |  Bitkub |
BCH/THB | $377.27 | $102,170 | 12:57:07 22/05/2026 |
| 251 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 252 | WhiteBIT |
BCH/BTC | $378.07 | $100,266 | 12:48:07 22/05/2026 |
| 253 |  Extended |
BCH/USD | $379.32 | $93,248.62 | 13:03:16 22/05/2026 |
| 254 | Cofinex |
BCH/USDC | $377.33 | $91,411.54 | 13:00:15 22/05/2026 |
| 255 | BYDFi |
BCH/USDC | $377.66 | $84,051.43 | 13:00:15 22/05/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $377.94 | $82,810.21 | 12:57:07 22/05/2026 |
| 257 | LeveX |
BCH/USDC | $377.09 | $81,947.79 | 13:00:16 22/05/2026 |
| 258 |  Koinpark |
BCH/USDT | $377.40 | $80,392.11 | 13:00:09 22/05/2026 |
| 259 | Bitbaby |
BCH/USDC | $377.49 | $77,530.00 | 13:00:10 22/05/2026 |
| 260 |  Pacifica |
BCH/USD | $377.55 | $75,420.48 | 13:03:15 22/05/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $377.20 | $71,422.30 | 13:00:15 22/05/2026 |
| 262 |  Bitbank |
BCC/JPY | $378.73 | $70,286.02 | 12:57:11 22/05/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $377.53 | $70,084.57 | 12:59:23 22/05/2026 |
| 264 |  NexDAX |
BCH/USDT | $377.30 | $68,638.09 | 13:00:09 22/05/2026 |
| 265 |  Bitcoiva |
BCH/INR | $382.64 | $68,310.13 | 13:00:07 22/05/2026 |
| 266 |  Flipster |
BCH/USDT | $378.10 | $67,860.89 | 13:00:20 22/05/2026 |
| 267 | MEXC |
BCH/USD1 | $378.10 | $67,843.01 | 12:54:16 22/05/2026 |
| 268 | Niza.io |
BCH/EUR | $377.71 | $65,527.42 | 13:00:09 22/05/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $377.41 | $65,205.82 | 13:00:12 22/05/2026 |
| 270 | Bitrue |
BCH/USDC | $377.86 | $62,365.13 | 12:57:12 22/05/2026 |
| 271 | CoinEx |
BCH/BTC | $377.39 | $62,155.37 | 12:59:53 22/05/2026 |
| 272 |  Aster |
BCH/USDT | $378.51 | $60,402.14 | 12:54:15 22/05/2026 |
| 273 | Cofinex |
BCH/USDT | $377.20 | $58,021.35 | 13:00:07 22/05/2026 |
| 274 | Koinpark |
BCH/INR | $393.10 | $57,772.34 | 13:00:09 22/05/2026 |
| 275 | MEXC |
BCH/USD1 | $378.25 | $54,708.35 | 12:51:07 22/05/2026 |
| 276 |  Bullish |
BCH/USDC | $378.68 | $54,405.40 | 13:00:08 22/05/2026 |
| 277 |  Nivex |
BCH/USDT | $377.30 | $52,349.60 | 13:00:10 22/05/2026 |
| 278 | LMAX Digital |
BCH/JPY | $377.98 | $52,084.86 | 13:00:10 22/05/2026 |
| 279 |  Coinone |
BCH/KRW | $371.05 | $49,916.52 | 12:57:02 22/05/2026 |
| 280 | YEX |
BCH/USDC | $377.01 | $49,837.26 | 13:00:16 22/05/2026 |
| 281 | WHXEX |
BCH/BTC | $377.20 | $46,768.91 | 13:00:08 22/05/2026 |
| 282 | idax exchange |
BCH/BTC | $377.19 | $46,768.91 | 13:00:10 22/05/2026 |
| 283 | Koinbay |
BCH/BTC | $377.86 | $46,723.61 | 12:45:09 22/05/2026 |
| 284 |  Coins.ph |
BCH/PHP | $378.77 | $46,264.87 | 13:00:11 22/05/2026 |
| 285 | WEEX |
BCH/USDT | $377.88 | $44,512.90 | 12:57:09 22/05/2026 |
| 286 |  Kanga Exchange |
BCH/USDT | $377.42 | $43,316.39 | 13:00:11 22/05/2026 |
| 287 | Coins.ph |
BCH/USDT | $377.30 | $43,174.84 | 13:00:11 22/05/2026 |
| 288 | Bitcastle |
BCH/BTC | $377.22 | $42,461.13 | 13:00:14 22/05/2026 |
| 289 | Kanga Exchange |
BCH/USDC | $377.19 | $42,126.58 | 13:00:11 22/05/2026 |
| 290 | Hyperliquid |
hyna:BCH/USD | $377.86 | $41,897.39 | 12:54:26 22/05/2026 |
| 291 | Binance |
BCH/TRY | $377.66 | $39,502.55 | 12:56:54 22/05/2026 |
| 292 | Azbit |
BCH/BTC | $378.50 | $39,091.07 | 12:54:10 22/05/2026 |
| 293 | WhiteBIT |
BCH/UAH | $373.45 | $39,019.60 | 12:48:07 22/05/2026 |
| 294 |  CoinLion |
BCH/USD | $378.04 | $36,154.50 | 13:00:16 22/05/2026 |
| 295 | Binance |
BCH/EUR | $378.07 | $35,005.32 | 12:56:54 22/05/2026 |
| 296 |  MAX Exchange |
BCH/USDT | $377.98 | $33,620.01 | 12:57:14 22/05/2026 |
| 297 |  Binance TR |
BCH/TRY | $377.66 | $31,192.73 | 12:57:09 22/05/2026 |
| 298 |  Bitso |
BCH/USD | $378.71 | $30,794.94 | 12:59:53 22/05/2026 |
| 299 | Gate |
BCH/USDC | $378.39 | $30,634.40 | 12:56:24 22/05/2026 |
| 300 |  CoinCola |
BCH/USDT | $378.00 | $29,752.34 | 13:00:10 22/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 22/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,165,302 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.