Bitcoin Cash BCH
Xếp hạng #22
21:18:00 02/07/2026
Giá Bitcoin Cash (BCH)
$217.61 3.68%
0.003518 BTC
5,785,198 VND
Thấp: $202.60
Cao: $218.14
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $217.65 | $1,261,149,561 | 21:00:09 02/07/2026 |
| 2 |  Ulink |
BCH/USDT | $217.65 | $1,261,149,561 | 21:00:07 02/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.16 | $959,128,580 | 21:00:09 02/07/2026 |
| 4 |  KTX |
BCH/USDT | $217.27 | $201,753,110 | 21:00:15 02/07/2026 |
| 5 |  ASTX |
BCH/USDT | $217.21 | $126,725,970 | 21:00:17 02/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $217.29 | $126,721,998 | 20:57:27 02/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $217.35 | $121,199,423 | 20:57:16 02/07/2026 |
| 8 |  Binance |
BCH/USDT | $217.27 | $109,644,118 | 20:54:17 02/07/2026 |
| 9 |  FameEX |
BCH/USDT | $217.39 | $81,943,076 | 20:57:19 02/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $217.30 | $79,045,779 | 20:57:16 02/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $217.28 | $75,528,098 | 20:57:15 02/07/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $218.02 | $73,743,245 | 20:51:17 02/07/2026 |
| 13 |  Echobit |
BCH/USDT | $217.36 | $69,382,744 | 20:57:16 02/07/2026 |
| 14 |  WEEX |
BCH/USDT | $217.35 | $61,071,038 | 20:57:17 02/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $217.30 | $59,510,857 | 20:57:15 02/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $217.24 | $58,992,953 | 21:00:16 02/07/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.67 | $55,301,080 | 18:18:15 02/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $217.27 | $54,717,872 | 21:00:17 02/07/2026 |
| 19 |  CoinW |
BCH/USDT | $217.32 | $51,541,769 | 20:57:19 02/07/2026 |
| 20 |  LBank |
BCH/USDT | $217.29 | $48,383,556 | 20:57:16 02/07/2026 |
| 21 |  CEEX exchange |
BCH/USDT | $217.38 | $44,330,831 | 21:00:12 02/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $217.39 | $44,311,195 | 20:57:15 02/07/2026 |
| 23 |  BVOX |
BCH/USDT | $217.37 | $43,930,398 | 20:57:15 02/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $217.31 | $38,491,624 | 20:57:16 02/07/2026 |
| 25 |  CoinMy |
BCH/USDT | $217.25 | $36,297,607 | 21:00:16 02/07/2026 |
| 26 |  BiKing |
BCH/USDT | $217.33 | $36,171,733 | 20:57:16 02/07/2026 |
| 27 |  Batonex |
BCH/USDT | $217.22 | $34,329,767 | 21:00:17 02/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $217.25 | $31,727,996 | 21:00:17 02/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $217.31 | $31,322,807 | 20:54:15 02/07/2026 |
| 30 |  BTCC |
BCH/USDT | $217.76 | $27,191,421 | 20:57:16 02/07/2026 |
| 31 |  Hibt |
BCH/USDT | $217.52 | $27,181,805 | 20:54:19 02/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $217.33 | $26,741,730 | 20:57:16 02/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $217.22 | $26,713,044 | 21:00:16 02/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $217.22 | $26,713,044 | 21:00:17 02/07/2026 |
| 35 |  DigiFinex |
BCH/USDT | $217.21 | $26,553,476 | 21:00:17 02/07/2026 |
| 36 |  BTSE |
BCH/USDT | $217.25 | $25,523,667 | 20:54:15 02/07/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $217.19 | $24,374,419 | 21:00:16 02/07/2026 |
| 38 |  BITmarkets |
BCH/USDT | $217.06 | $24,359,597 | 21:00:15 02/07/2026 |
| 39 |  Bybit |
BCH/USDT | $217.35 | $23,956,250 | 20:54:17 02/07/2026 |
| 40 |  BingX |
BCH/USDT | $217.31 | $21,910,377 | 20:57:18 02/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $217.39 | $21,023,773 | 20:57:15 02/07/2026 |
| 42 |  AstralX |
BCH/USDT | $217.30 | $20,602,856 | 20:57:15 02/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $217.03 | $19,518,905 | 20:54:15 02/07/2026 |
| 44 |  KCEX |
BCH/USDT | $217.30 | $18,553,513 | 20:57:15 02/07/2026 |
| 45 |  Tebbit |
BCH/USDT | $217.26 | $17,869,638 | 21:00:17 02/07/2026 |
| 46 |  Bitbase |
BCH/USDT | $217.46 | $17,605,856 | 20:24:28 02/07/2026 |
| 47 |  Websea |
BCH/USDT | $217.26 | $17,276,980 | 20:57:17 02/07/2026 |
| 48 |  YEX |
BCH/USDT | $217.18 | $16,744,714 | 21:00:17 02/07/2026 |
| 49 |  CrypFine |
BCH/USDT | $217.34 | $15,759,802 | 20:57:15 02/07/2026 |
| 50 |  Toobit |
BCH/USDT | $217.30 | $15,731,679 | 20:57:17 02/07/2026 |
| 51 |  Coinlocally |
BCH/USDT | $217.21 | $15,559,081 | 21:00:17 02/07/2026 |
| 52 |  MGBX |
BCH/USDT | $217.32 | $15,350,589 | 20:57:16 02/07/2026 |
| 53 |  Hotcoin |
BCH/USDT | $217.29 | $13,580,683 | 20:57:20 02/07/2026 |
| 54 |  BitMart |
BCH/USDT | $217.30 | $13,435,883 | 20:57:16 02/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $217.65 | $12,552,837 | 20:57:15 02/07/2026 |
| 56 |  Cofinex |
BCH/USDT | $217.39 | $11,895,765 | 21:00:15 02/07/2026 |
| 57 |  Bitget |
BCH/USDT | $217.20 | $11,858,842 | 20:54:17 02/07/2026 |
| 58 |  UZX |
BCH/USDT | $217.26 | $11,853,535 | 20:57:15 02/07/2026 |
| 59 | Binance |
BCH/USDC | $217.16 | $11,735,272 | 20:54:17 02/07/2026 |
| 60 |  CoinP |
BCH/USDT | $217.45 | $11,513,346 | 21:00:07 02/07/2026 |
| 61 | Binance |
BCH/USDT | $217.59 | $11,386,109 | 20:56:42 02/07/2026 |
| 62 | BiKing |
BCH/USDT | $217.41 | $11,371,400 | 20:57:07 02/07/2026 |
| 63 | AstralX |
BCH/USDT | $217.48 | $11,233,739 | 21:00:12 02/07/2026 |
| 64 | CoinChief |
BCH/USDT | $217.45 | $11,076,490 | 20:57:09 02/07/2026 |
| 65 | Koinbay |
BCH/USDT | $217.78 | $10,487,817 | 18:18:08 02/07/2026 |
| 66 | idax exchange |
BCH/USDT | $217.38 | $10,255,325 | 21:00:09 02/07/2026 |
| 67 | WHXEX |
BCH/USDT | $217.38 | $10,255,324 | 21:00:09 02/07/2026 |
| 68 | Blockfinex |
BCH/USDT | $217.38 | $10,253,833 | 21:00:08 02/07/2026 |
| 69 |  GroveX |
BCH/USDT | $217.84 | $10,168,471 | 20:54:10 02/07/2026 |
| 70 | Coinlocally |
BCH/USDT | $217.52 | $9,837,792 | 21:00:12 02/07/2026 |
| 71 |  AscendEX |
BCH/USDT | $217.35 | $9,629,259 | 20:54:16 02/07/2026 |
| 72 |  WOO X Pro |
BCH/USDT | $217.22 | $9,329,470 | 21:00:16 02/07/2026 |
| 73 |  BiFinance |
BCH/USDT | $217.40 | $9,151,685 | 20:57:13 02/07/2026 |
| 74 |  MEXC |
BCH/USDT | $217.73 | $9,056,996 | 20:57:16 02/07/2026 |
| 75 |  Pionex |
BCH/USDT | $217.35 | $8,374,524 | 20:57:12 02/07/2026 |
| 76 |  AEGET |
BCH/USDT | $217.25 | $8,116,791 | 21:00:25 02/07/2026 |
| 77 |  KuCoin |
BCH/USDT | $217.42 | $8,009,111 | 20:57:20 02/07/2026 |
| 78 |  Gate |
BCH/USDT | $217.32 | $7,915,192 | 20:54:19 02/07/2026 |
| 79 |  BitxEX |
BCH/USDT | $217.46 | $7,827,293 | 21:00:11 02/07/2026 |
| 80 |  Picol |
BCH/USDT | $217.45 | $7,383,817 | 21:00:12 02/07/2026 |
| 81 | SunX |
BCH/USDT | $217.19 | $7,123,065 | 21:00:18 02/07/2026 |
| 82 | BitMart |
BCH/USDT | $217.45 | $6,770,408 | 20:57:11 02/07/2026 |
| 83 |  IndoEx |
BCH/ETH | $218.03 | $6,540,840 | 20:57:11 02/07/2026 |
| 84 | IndoEx |
BCH/USDC | $218.02 | $6,375,026 | 20:57:11 02/07/2026 |
| 85 |  ZKE |
BCH/USDT | $217.39 | $6,153,605 | 21:00:09 02/07/2026 |
| 86 |  Hyperliquid |
BCH/USD | $217.47 | $5,901,375 | 20:57:26 02/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $217.24 | $5,845,345 | 21:00:16 02/07/2026 |
| 88 | Hotcoin |
BCH/USDT | $218.14 | $5,732,849 | 20:48:00 02/07/2026 |
| 89 | Hibt |
BCH/USDT | $217.44 | $5,711,076 | 20:54:10 02/07/2026 |
| 90 | BTCC |
BCH/USDT | $217.51 | $5,707,518 | 20:57:09 02/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $217.40 | $5,698,268 | 20:57:12 02/07/2026 |
| 92 |  4E |
BCH/USDT | $217.35 | $5,629,807 | 21:00:08 02/07/2026 |
| 93 |  Phemex |
BCH/USDT | $217.41 | $5,522,764 | 20:57:09 02/07/2026 |
| 94 | CoinP |
BCH/USDT | $217.23 | $5,451,160 | 21:00:15 02/07/2026 |
| 95 | Ourbit |
BCH/USDT | $217.55 | $5,287,988 | 20:54:07 02/07/2026 |
| 96 | WhiteBIT |
BCH/USDT | $216.87 | $5,282,711 | 20:54:07 02/07/2026 |
| 97 |  OneEx |
BCH/USDT | $217.54 | $4,955,875 | 21:00:16 02/07/2026 |
| 98 | BlockFin |
BCH/USDT | $217.41 | $4,871,430 | 20:57:08 02/07/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $217.72 | $4,792,208 | 20:56:30 02/07/2026 |
| 100 | Phemex |
BCH/USDT | $217.29 | $4,700,892 | 20:57:17 02/07/2026 |
| 101 |  LMAX Digital |
BCH/USD | $218.14 | $4,407,540 | 21:00:08 02/07/2026 |
| 102 | CrypFine |
BCH/USDT | $217.36 | $4,399,394 | 20:57:10 02/07/2026 |
| 103 |  P2B |
BCH/USDT | $218.07 | $4,296,252 | 20:48:08 02/07/2026 |
| 104 |  Bitspay |
BCH/BNB | $412.43 | $4,236,627 | 21:00:07 02/07/2026 |
| 105 |  Poloniex |
BCH/USDT | $217.33 | $4,216,246 | 20:59:23 02/07/2026 |
| 106 |  Azbit |
BCH/USDT | $217.61 | $4,171,969 | 20:57:09 02/07/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $217.65 | $4,044,016 | 21:00:07 02/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $217.18 | $3,984,804 | 21:00:17 02/07/2026 |
| 109 |  Gems Trade |
BCH/USDT | $217.87 | $3,723,115 | 20:45:09 02/07/2026 |
| 110 |  OKX |
BCH/USDT | $217.68 | $3,688,798 | 20:56:24 02/07/2026 |
| 111 |  BloFin |
BCH/USDT | $217.30 | $3,660,811 | 20:57:16 02/07/2026 |
| 112 | IndoEx |
BCH/USDT | $217.97 | $3,474,753 | 20:57:11 02/07/2026 |
| 113 |  XXKK |
BCH/USDT | $217.63 | $3,422,182 | 21:01:20 02/07/2026 |
| 114 |  Upbit |
BCH/KRW | $213.55 | $3,417,624 | 20:56:23 02/07/2026 |
| 115 | MEXC |
BCH/USDT | $217.35 | $3,407,863 | 20:54:13 02/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $217.32 | $3,383,264 | 20:57:15 02/07/2026 |
| 117 |  EagleX |
BCH/USDT | $217.21 | $3,221,294 | 21:00:15 02/07/2026 |
| 118 | WHXEX |
BCH/USD | $217.31 | $3,134,122 | 20:57:16 02/07/2026 |
| 119 |  AllinX |
BCH/USDT | $216.95 | $3,105,755 | 21:00:12 02/07/2026 |
| 120 | WEEX |
BCH/USDT | $217.35 | $3,095,187 | 20:57:10 02/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $217.92 | $3,079,098 | 21:03:50 02/07/2026 |
| 122 |  BitradeX |
BCH/USDT | $217.41 | $3,044,755 | 20:57:11 02/07/2026 |
| 123 | IndoEx |
BCH/BTC | $218.07 | $2,953,254 | 20:57:11 02/07/2026 |
| 124 | Toobit |
BCH/USDT | $217.35 | $2,916,058 | 20:57:13 02/07/2026 |
| 125 | BloFin |
BCH/USDT | $217.45 | $2,905,842 | 20:57:08 02/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $217.23 | $2,895,491 | 21:00:16 02/07/2026 |
| 127 |  BitTap |
BCH/USDT | $217.17 | $2,853,550 | 21:00:19 02/07/2026 |
| 128 |  HyperPay Futures |
BCH/USDT | $217.99 | $2,843,829 | 21:03:17 02/07/2026 |
| 129 | KuCoin |
BCH/USDT | $217.57 | $2,713,706 | 20:56:54 02/07/2026 |
| 130 | CoinW |
BCH/USDT | $217.43 | $2,677,514 | 20:57:08 02/07/2026 |
| 131 | BVOX |
BCH/USDT | $217.35 | $2,628,779 | 20:57:09 02/07/2026 |
| 132 |  BitMEX |
BCH/USDT | $217.86 | $2,623,786 | 20:57:15 02/07/2026 |
| 133 | YUBIT |
BCH/USDT | $217.41 | $2,621,733 | 20:57:11 02/07/2026 |
| 134 | UZX |
BCH/USDT | $217.30 | $2,616,126 | 20:57:11 02/07/2026 |
| 135 | EagleX |
BCH/USDT | $217.35 | $2,594,406 | 21:00:11 02/07/2026 |
| 136 | Bybit |
BCH/USDT | $217.44 | $2,574,177 | 20:54:08 02/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $217.05 | $2,452,631 | 21:00:07 02/07/2026 |
| 138 | Tapbit |
BCH/USDT | $217.40 | $2,302,077 | 20:57:08 02/07/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $217.40 | $2,259,659 | 20:57:18 02/07/2026 |
| 140 | IndoEx |
BCH/LTC | $218.05 | $2,173,208 | 20:57:11 02/07/2026 |
| 141 | Binance |
BCH/USDC | $217.68 | $2,155,182 | 20:56:42 02/07/2026 |
| 142 | CoinMy |
BCH/USDT | $217.43 | $2,059,491 | 21:00:10 02/07/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $217.60 | $2,005,967 | 21:00:13 02/07/2026 |
| 144 | FameEX |
BCH/USDT | $217.65 | $1,978,263 | 20:57:11 02/07/2026 |
| 145 | CoinUp.io |
BCH/USDT | $217.35 | $1,898,805 | 20:54:08 02/07/2026 |
| 146 | Biconomy.com |
BCH/USDT | $217.39 | $1,795,724 | 20:54:07 02/07/2026 |
| 147 | idax exchange |
BCH/USDC | $217.59 | $1,757,588 | 21:00:09 02/07/2026 |
| 148 | WHXEX |
BCH/USDC | $217.59 | $1,757,588 | 21:00:09 02/07/2026 |
| 149 | LBank |
BCH/USDT | $217.31 | $1,667,425 | 20:57:09 02/07/2026 |
| 150 |  HTX |
BCH/USDT | $217.09 | $1,648,678 | 20:59:24 02/07/2026 |
| 151 |  CRMClick |
BCH/USDT | $216.98 | $1,647,637 | 21:00:12 02/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $217.44 | $1,612,941 | 21:00:16 02/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $217.65 | $1,578,272 | 21:00:16 02/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $217.43 | $1,531,811 | 21:00:12 02/07/2026 |
| 155 |  Kraken |
BCH/USD | $217.39 | $1,514,690 | 20:59:23 02/07/2026 |
| 156 | P2B |
BCH/USD | $218.30 | $1,493,244 | 20:48:08 02/07/2026 |
| 157 |  Paribu |
BCH/TRY | $216.19 | $1,488,686 | 21:02:23 02/07/2026 |
| 158 | Bitget |
BCH/USDT | $218.15 | $1,427,827 | 20:54:07 02/07/2026 |
| 159 | Ju.com |
BCH/USDT | $217.21 | $1,387,073 | 20:57:12 02/07/2026 |
| 160 | Ulink |
BCH/USDT | $346.65 | $1,263,733 | 21:00:19 02/07/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $217.63 | $1,259,696 | 20:59:23 02/07/2026 |
| 162 |  BitDelta |
BCH/USDT | $217.45 | $1,238,144 | 21:00:11 02/07/2026 |
| 163 |  SunX |
BCH/USDT | $222.29 | $1,182,487 | 21:03:16 02/07/2026 |
| 164 | ASTX |
BCH/USDT | $217.55 | $1,125,002 | 21:00:08 02/07/2026 |
| 165 | ZKE |
BCH/USDC | $217.62 | $1,054,623 | 21:00:09 02/07/2026 |
| 166 | Pionex |
BCH/USDT | $217.35 | $1,045,056 | 20:57:16 02/07/2026 |
| 167 | IndoEx |
BCH/BSV | $218.05 | $1,033,117 | 20:57:11 02/07/2026 |
| 168 | Gate |
BCH/USDT | $217.56 | $1,024,891 | 20:56:24 02/07/2026 |
| 169 | MGBX |
BCH/USDT | $217.31 | $1,011,922 | 20:57:08 02/07/2026 |
| 170 | Bitspay |
BCH/BTC | $412.85 | $999,168 | 21:00:07 02/07/2026 |
| 171 | Binance |
BCH/BTC | $217.64 | $989,393 | 20:56:42 02/07/2026 |
| 172 | Hotcoin |
BCH/USD | $217.19 | $964,955 | 20:57:20 02/07/2026 |
| 173 | Pionex |
BCH/BTC | $217.46 | $956,071 | 20:57:12 02/07/2026 |
| 174 | Deepcoin |
BCH/USD | $217.33 | $923,197 | 20:57:15 02/07/2026 |
| 175 | BitMEX |
BCH/USD | $217.27 | $877,710 | 20:57:15 02/07/2026 |
| 176 |  Bithumb |
BCH/KRW | $213.34 | $863,217 | 20:59:54 02/07/2026 |
| 177 | P2B |
BCH/BTC | $217.44 | $857,773 | 20:48:08 02/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $217.69 | $836,389 | 21:00:11 02/07/2026 |
| 179 |  Changelly |
BCH/USDT | $217.45 | $835,471 | 21:00:11 02/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $217.44 | $835,422 | 21:00:08 02/07/2026 |
| 181 | AscendEX |
BCH/USDT | $217.84 | $834,091 | 20:54:10 02/07/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $217.33 | $827,838 | 20:57:07 02/07/2026 |
| 183 |  Cryptomus |
BCH/USDT | $217.63 | $816,742 | 21:00:12 02/07/2026 |
| 184 | BitMart |
BCH/BTC | $217.39 | $774,930 | 20:57:11 02/07/2026 |
| 185 |  BitKan |
BCH/USDT | $217.65 | $773,202 | 21:00:09 02/07/2026 |
| 186 | Bitspay |
BCH/ETH | $413.11 | $750,314 | 21:00:07 02/07/2026 |
| 187 | Bitspay |
BCH/USDT | $412.98 | $743,401 | 21:00:07 02/07/2026 |
| 188 |  LeveX |
BCH/USDT | $217.26 | $709,438 | 21:00:16 02/07/2026 |
| 189 | Tebbit |
BCH/USDT | $217.35 | $697,720 | 21:00:08 02/07/2026 |
| 190 |  Bitcastle |
BCH/USDT | $217.35 | $686,347 | 21:00:09 02/07/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $217.68 | $663,999 | 21:00:12 02/07/2026 |
| 192 | Bitbase |
BCH/USDT | $217.65 | $642,042 | 19:51:10 02/07/2026 |
| 193 | WhiteBIT |
BCH/USDC | $216.88 | $637,908 | 20:54:07 02/07/2026 |
| 194 | Cat.Ex |
BCH/BTC | $217.59 | $626,730 | 21:00:16 02/07/2026 |
| 195 | HTX |
BCH/USDT | $217.29 | $610,117 | 20:54:17 02/07/2026 |
| 196 |  Aster |
BCH/USDT | $217.82 | $599,995 | 20:54:16 02/07/2026 |
| 197 | LMAX Digital |
BCH/JPY | $217.27 | $595,403 | 21:00:08 02/07/2026 |
| 198 |  Bitvavo |
BCH/EUR | $217.77 | $593,880 | 20:57:10 02/07/2026 |
| 199 | YEX |
BCH/USDC | $217.22 | $565,091 | 21:00:17 02/07/2026 |
| 200 |  EdgeX |
BCH/USD | $218.04 | $518,635 | 21:03:15 02/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $217.65 | $513,631 | 21:00:09 02/07/2026 |
| 202 |  MemeMax |
BCH/USDC | $218.03 | $512,459 | 21:03:16 02/07/2026 |
| 203 |  Orderly |
BCH/USDC | $217.54 | $512,428 | 21:03:16 02/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $217.38 | $510,869 | 21:00:09 02/07/2026 |
| 205 | WhiteBIT |
BCH/WBT | $216.80 | $505,130 | 20:54:07 02/07/2026 |
| 206 |  CoinEx |
BCH/USDT | $217.70 | $483,387 | 20:59:23 02/07/2026 |
| 207 | XT.COM |
BCH/BTC | $217.39 | $467,604 | 20:57:12 02/07/2026 |
| 208 |  EVEDEX |
BCH/USD | $218.08 | $450,707 | 21:03:15 02/07/2026 |
| 209 | BingX |
BCH/USDT | $217.43 | $444,428 | 20:57:11 02/07/2026 |
| 210 | MEXC |
BCH/USDC | $217.26 | $420,712 | 20:57:16 02/07/2026 |
| 211 |  Bitunix |
BCH/USDT | $217.25 | $414,360 | 20:57:09 02/07/2026 |
| 212 | Kraken |
BCH/EUR | $217.77 | $406,725 | 20:59:23 02/07/2026 |
| 213 |  Bit2Me |
BCH/EUR | $218.16 | $394,932 | 20:57:09 02/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $217.26 | $393,076 | 20:54:07 02/07/2026 |
| 215 |  Venus |
BCH/vBCH | $217.59 | $389,264 | 21:00:08 02/07/2026 |
| 216 |  Niza.io |
BCH/USD | $217.97 | $372,844 | 20:54:07 02/07/2026 |
| 217 | Cofinex |
BCH/USD | $217.40 | $372,036 | 21:00:15 02/07/2026 |
| 218 | BYDFi |
BCH/USDT | $217.55 | $366,666 | 21:00:08 02/07/2026 |
| 219 |  Extended |
BCH/USD | $218.30 | $364,257 | 21:03:16 02/07/2026 |
| 220 |  Deribit |
BCH/USDC | $217.07 | $362,991 | 20:33:50 02/07/2026 |
| 221 |  PointPay |
BCH/USDT | $217.65 | $359,716 | 20:57:11 02/07/2026 |
| 222 | Bitspay |
BCH/USDC | $412.60 | $349,573 | 21:00:07 02/07/2026 |
| 223 |  Bitbank |
BCC/JPY | $218.18 | $347,752 | 20:57:11 02/07/2026 |
| 224 | BitTap |
BCH/USDT | $217.48 | $345,859 | 21:00:15 02/07/2026 |
| 225 | EasiCoin |
BCH/USDT | $217.45 | $337,876 | 21:00:07 02/07/2026 |
| 226 | Deepcoin |
BCH/USDT | $217.31 | $331,489 | 20:57:08 02/07/2026 |
| 227 | HitBTC |
BCH/USDT | $216.42 | $315,151 | 21:00:15 02/07/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $216.26 | $310,308 | 20:57:16 02/07/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $217.17 | $310,227 | 21:00:15 02/07/2026 |
| 230 |  Blynex |
BCH/USDT | $217.29 | $290,916 | 20:57:07 02/07/2026 |
| 231 |  CoinTR |
BCH/USDT | $217.26 | $288,203 | 21:00:11 02/07/2026 |
| 232 |  KoinBX |
BCH/INR | $233.17 | $281,892 | 21:00:14 02/07/2026 |
| 233 |  KlicklX |
BCH/USDT | $217.96 | $278,991 | 21:00:09 02/07/2026 |
| 234 | Binance |
BCH/FDUSD | $217.72 | $277,944 | 20:56:42 02/07/2026 |
| 235 |  Bitrue |
BCH/XRP | $217.44 | $267,406 | 20:57:12 02/07/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $218.01 | $267,067 | 20:56:30 02/07/2026 |
| 237 | Bitrue |
BCH/USDT | $217.44 | $265,289 | 20:57:12 02/07/2026 |
| 238 |  ApeX Omni |
BCH/USDT | $217.94 | $241,287 | 21:03:16 02/07/2026 |
| 239 |  EXMO |
BCH/USDC | $217.65 | $238,492 | 21:00:11 02/07/2026 |
| 240 |  EXMO.ME |
BCH/USDC | $217.64 | $238,483 | 21:00:11 02/07/2026 |
| 241 | Cofinex |
BCH/USDC | $217.48 | $233,369 | 21:00:15 02/07/2026 |
| 242 |  Coincall |
BCH/USD | $218.08 | $229,568 | 21:03:15 02/07/2026 |
| 243 |  Lighter |
BCH/USDC | $217.23 | $228,138 | 21:00:15 02/07/2026 |
| 244 | KTX |
BCH/USDT | $217.65 | $227,726 | 21:00:12 02/07/2026 |
| 245 | KCEX |
BCH/USDT | $217.71 | $221,764 | 20:57:09 02/07/2026 |
| 246 | KoinBX |
BCH/USDT | $217.58 | $216,980 | 21:00:14 02/07/2026 |
| 247 |  NexDAX |
BCH/USDT | $217.66 | $215,880 | 21:00:13 02/07/2026 |
| 248 | EXMO |
BCH/USDT | $217.25 | $198,557 | 21:00:11 02/07/2026 |
| 249 | EXMO.ME |
BCH/USDT | $217.25 | $198,549 | 21:00:11 02/07/2026 |
| 250 | WhiteBIT |
BCH/BTC | $217.90 | $189,908 | 20:54:07 02/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $217.65 | $177,007 | 21:00:08 02/07/2026 |
| 252 |  AlphaX |
BCH/USDT | $204.15 | $176,793 | 16:51:16 01/07/2026 |
| 253 | EasiCoin |
BCH/USDC | $217.34 | $176,502 | 21:00:07 02/07/2026 |
| 254 |  BlueBit |
BCH/USDT | $217.55 | $174,025 | 21:00:08 02/07/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $217.45 | $167,803 | 20:57:11 02/07/2026 |
| 256 | Azbit |
BCH/BTC | $217.51 | $165,727 | 20:57:09 02/07/2026 |
| 257 | Bitunix |
BCH/USDC | $217.31 | $160,705 | 20:57:17 02/07/2026 |
| 258 | OKX |
BCH/USDC | $217.77 | $156,049 | 20:56:24 02/07/2026 |
| 259 |  CoinLion |
BCH/USD | $217.49 | $137,113 | 21:00:18 02/07/2026 |
| 260 | CoinEx |
BCH/BTC | $217.72 | $135,788 | 20:59:23 02/07/2026 |
| 261 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 262 |  BigONE |
BCH/USDT | $217.20 | $132,141 | 20:57:12 02/07/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $217.35 | $131,413 | 20:57:12 02/07/2026 |
| 264 | CoinTR |
BCH/TRY | $216.19 | $129,736 | 21:00:11 02/07/2026 |
| 265 | WEEX |
BCH/USDC | $217.44 | $129,523 | 20:57:10 02/07/2026 |
| 266 | Koinpark |
BCH/INR | $229.80 | $128,019 | 21:00:08 02/07/2026 |
| 267 | Bitunix |
BCH/USD | $217.33 | $121,751 | 20:57:17 02/07/2026 |
| 268 |  ICRYPEX |
BCH/USDT | $217.95 | $121,576 | 21:00:10 02/07/2026 |
| 269 |  Gemini |
BCH/GUSD | $221.62 | $121,328 | 20:59:54 02/07/2026 |
| 270 | Gemini |
BCH/USD | $221.64 | $121,328 | 20:59:54 02/07/2026 |
| 271 | Gemini |
BCH/USDC | $221.60 | $121,328 | 20:59:54 02/07/2026 |
| 272 | Binance |
BCH/EUR | $218.12 | $118,792 | 20:56:42 02/07/2026 |
| 273 | BYDFi |
BCH/USDC | $217.18 | $114,087 | 21:00:16 02/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $217.57 | $108,711 | 21:00:09 02/07/2026 |
| 275 |  Bullish |
BCH/USDC | $217.62 | $108,605 | 20:57:08 02/07/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $218.06 | $106,033 | 20:57:11 02/07/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $217.50 | $105,970 | 21:00:16 02/07/2026 |
| 278 |  Dzengi.com |
BCH/USD | $217.60 | $102,741 | 21:00:12 02/07/2026 |
| 279 | Niza.io |
BCH/EUR | $218.09 | $100,654 | 20:54:07 02/07/2026 |
| 280 | Bitbaby |
BCH/USDC | $217.64 | $97,503.25 | 21:00:09 02/07/2026 |
| 281 |  VinDAX |
BCH/BTC | $217.36 | $97,154.03 | 21:00:13 02/07/2026 |
| 282 | LeveX |
BCH/USDC | $217.17 | $91,849.52 | 21:00:16 02/07/2026 |
| 283 | MEXC |
BCH/USD1 | $217.15 | $91,687.82 | 20:57:16 02/07/2026 |
| 284 |  Coinone |
BCH/KRW | $213.86 | $90,272.69 | 20:59:53 02/07/2026 |
| 285 | 4E |
BCH/USDT | $217.18 | $85,200.02 | 21:00:16 02/07/2026 |
| 286 | Binance |
BCH/TRY | $216.06 | $81,773.33 | 20:56:42 02/07/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $218.14 | $81,195.68 | 20:59:23 02/07/2026 |
| 288 | Kraken |
BCH/USDT | $218.21 | $76,895.20 | 20:59:23 02/07/2026 |
| 289 | WhiteBIT |
BCH/UAH | $211.51 | $75,092.85 | 20:54:07 02/07/2026 |
| 290 | Bitrue |
BCH/USDC | $217.40 | $74,766.88 | 20:57:12 02/07/2026 |
| 291 | Binance |
BCH/JPY | $217.76 | $73,122.07 | 20:56:42 02/07/2026 |
| 292 |  Pacifica |
BCH/USD | $218.02 | $73,033.03 | 21:03:15 02/07/2026 |
| 293 |  Bitfinex |
BCHN/USD | $218.32 | $69,197.81 | 20:59:23 02/07/2026 |
| 294 | Gate |
BCH/USDC | $217.67 | $67,064.91 | 20:56:24 02/07/2026 |
| 295 |  CoinCola |
BCH/USDT | $217.60 | $66,296.22 | 21:00:11 02/07/2026 |
| 296 | OKX |
BCH/EUR | $217.90 | $62,975.62 | 20:56:24 02/07/2026 |
| 297 | Cofinex |
BCH/USDT | $217.65 | $62,840.70 | 21:00:13 02/07/2026 |
| 298 | DigiFinex |
BCH/BTC | $217.82 | $56,667.35 | 21:00:12 02/07/2026 |
| 299 |  Bitkub |
BCH/THB | $217.71 | $54,825.30 | 20:57:07 02/07/2026 |
| 300 | MEXC |
BCH/USD1 | $217.48 | $54,538.74 | 20:54:13 02/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 02/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,149,561 với tỷ giá $217.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.