Bitcoin Cash BCH
Xếp hạng #11
13:33:00 19/12/2025
Giá Bitcoin Cash (BCH)
$587.16 9.83%
0.006755 BTC
15,824,018 VND
Thấp: $528.94
Cao: $589.48
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $585.47 | $3,409,545,815 | 13:00:15 19/12/2025 |
| 2 |  Binance |
BCH/USDT | $586.71 | $501,361,686 | 12:54:17 19/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $585.48 | $500,219,189 | 13:00:16 19/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $586.71 | $495,828,917 | 12:54:16 19/12/2025 |
| 5 |  MEXC |
BCH/USDT | $586.69 | $463,058,968 | 12:54:16 19/12/2025 |
| 6 |  OrangeX |
BCH/USDT | $585.01 | $358,340,628 | 12:42:15 19/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $586.08 | $282,341,126 | 12:57:15 19/12/2025 |
| 8 |  FameEX |
BCH/USDT | $585.66 | $263,918,769 | 12:57:17 19/12/2025 |
| 9 |  BlockFin |
BCH/USDT | $585.57 | $249,641,183 | 13:00:16 19/12/2025 |
| 10 |  IBIT Global |
BCH/USDT | $585.47 | $249,208,182 | 13:00:18 19/12/2025 |
| 11 |  OKX |
BCH/USDT | $585.76 | $243,126,310 | 12:55:48 19/12/2025 |
| 12 |  Batonex |
BCH/USDT | $585.57 | $240,611,132 | 13:00:16 19/12/2025 |
| 13 |  EagleX |
BCH/USDT | $585.51 | $224,980,236 | 13:00:15 19/12/2025 |
| 14 |  Zedxion Exchange |
BCH/USDT | $585.52 | $217,592,811 | 13:00:16 19/12/2025 |
| 15 |  CZR Exchange |
BCH/USDT | $585.52 | $217,592,811 | 13:00:16 19/12/2025 |
| 16 |  BiKing |
BCH/USDT | $585.61 | $193,966,138 | 12:57:19 19/12/2025 |
| 17 |  BVOX |
BCH/USDT | $585.67 | $193,387,713 | 12:57:15 19/12/2025 |
| 18 |  CoinW |
BCH/USDT | $585.66 | $181,815,102 | 12:57:16 19/12/2025 |
| 19 |  BTCC |
BCH/USDT | $587.21 | $153,933,798 | 12:57:17 19/12/2025 |
| 20 |  Ekbit |
BCH/USDT | $585.51 | $153,642,159 | 13:00:16 19/12/2025 |
| 21 | Binance |
BCH/USDC | $586.79 | $148,369,688 | 12:54:17 19/12/2025 |
| 22 |  Top.one |
BCH/USDT | $585.53 | $147,324,774 | 13:03:16 19/12/2025 |
| 23 |  KlicklX |
BCH/USDT | $585.83 | $137,529,698 | 13:00:10 19/12/2025 |
| 24 |  Websea |
BCH/USDT | $585.59 | $117,985,885 | 13:00:17 19/12/2025 |
| 25 |  DigiFinex |
BCH/USDT | $585.65 | $117,273,228 | 12:57:16 19/12/2025 |
| 26 |  Millionero |
BCH/USDT | $585.37 | $111,848,083 | 13:00:16 19/12/2025 |
| 27 |  Bybit |
BCH/USDT | $586.74 | $109,440,034 | 12:54:17 19/12/2025 |
| 28 |  Tebbit |
BCH/USDT | $585.30 | $94,237,979 | 13:00:25 19/12/2025 |
| 29 |  WEEX |
BCH/USDT | $585.64 | $93,100,000 | 12:57:17 19/12/2025 |
| 30 |  WhiteBIT |
BCH/USDT | $584.02 | $90,434,701 | 12:45:15 19/12/2025 |
| 31 |  CEEX exchange |
BCH/USDT | $585.76 | $89,948,634 | 13:00:07 19/12/2025 |
| 32 |  CoinCatch |
BCH/USDT | $585.68 | $82,974,546 | 13:00:15 19/12/2025 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $585.56 | $81,414,024 | 13:00:16 19/12/2025 |
| 34 |  CoinUp.io |
BCH/USDT | $584.88 | $74,583,759 | 12:42:18 19/12/2025 |
| 35 |  Echobit |
BCH/USDT | $585.66 | $73,729,337 | 12:57:17 19/12/2025 |
| 36 | Binance |
BCH/USDT | $586.51 | $68,393,700 | 12:56:42 19/12/2025 |
| 37 | BiKing |
BCH/USDT | $586.38 | $68,391,085 | 12:57:07 19/12/2025 |
| 38 |  Hibt |
BCH/USDT | $585.63 | $68,129,539 | 12:48:23 19/12/2025 |
| 39 |  YEX |
BCH/USDT | $585.65 | $66,229,524 | 12:57:17 19/12/2025 |
| 40 |  Coinlocally |
BCH/USDT | $585.62 | $64,052,604 | 13:00:17 19/12/2025 |
| 41 | Coinlocally |
BCH/USDT | $586.02 | $59,400,421 | 13:00:07 19/12/2025 |
| 42 |  MGBX |
BCH/USDT | $585.46 | $58,771,457 | 13:00:17 19/12/2025 |
| 43 |  Toobit |
BCH/USDT | $585.66 | $58,451,048 | 12:57:17 19/12/2025 |
| 44 |  BitMart |
BCH/USDT | $585.84 | $57,066,307 | 12:57:16 19/12/2025 |
| 45 |  UZX |
BCH/USDT | $586.60 | $56,085,313 | 12:54:15 19/12/2025 |
| 46 |  Koinbay |
BCH/USDT | $452.93 | $55,333,055 | 12:54:15 19/12/2025 |
| 47 |  Deepcoin |
BCH/USDT | $586.09 | $54,940,462 | 12:57:16 19/12/2025 |
| 48 |  NovaEx |
BCH/USDT | $585.52 | $54,572,346 | 13:00:16 19/12/2025 |
| 49 |  Bitget |
BCH/USDT | $586.35 | $51,936,435 | 12:54:15 19/12/2025 |
| 50 |  Cofinex |
BCH/USDT | $585.22 | $51,717,757 | 13:00:15 19/12/2025 |
| 51 |  Pionex |
BCH/USDT | $586.32 | $43,205,501 | 12:57:12 19/12/2025 |
| 52 |  HTX |
BCH/USDT | $586.08 | $38,192,581 | 12:59:54 19/12/2025 |
| 53 |  CRMClick |
BCH/USDT | $585.87 | $38,167,624 | 13:00:10 19/12/2025 |
| 54 |  Picol |
BCH/USDT | $586.11 | $38,120,368 | 13:00:08 19/12/2025 |
| 55 |  OneBullEx |
BCH/USDT | $585.48 | $36,907,557 | 13:03:20 19/12/2025 |
| 56 |  All InX |
BCH/USDT | $586.16 | $36,783,545 | 13:00:08 19/12/2025 |
| 57 |  Gate |
BCH/USDT | $586.37 | $34,485,442 | 12:54:19 19/12/2025 |
| 58 |  CoinP |
BCH/USDT | $586.06 | $33,888,770 | 13:00:11 19/12/2025 |
| 59 |  4E |
BCH/USDT | $586.06 | $33,849,765 | 13:00:10 19/12/2025 |
| 60 |  BIT |
BCH/USDT | $586.15 | $32,717,438 | 13:02:57 19/12/2025 |
| 61 |  Zoomex |
BCH/USDT | $585.71 | $32,699,181 | 12:57:18 19/12/2025 |
| 62 |  KCEX |
BCH/USDT | $585.75 | $32,586,445 | 12:57:16 19/12/2025 |
| 63 |  KuCoin |
BCH/USDT | $587.05 | $31,862,207 | 12:54:20 19/12/2025 |
| 64 |  Biconomy.com |
BCH/USDT | $586.70 | $31,198,259 | 12:54:15 19/12/2025 |
| 65 | Binance |
BCH/USD | $586.38 | $31,075,490 | 12:54:51 19/12/2025 |
| 66 |  Hotcoin |
BCH/USDT | $585.69 | $29,521,119 | 12:57:18 19/12/2025 |
| 67 |  Ourbit |
BCH/USDT | $585.62 | $29,337,843 | 12:57:15 19/12/2025 |
| 68 |  EasiCoin |
BCH/USDT | $585.52 | $27,966,071 | 13:00:16 19/12/2025 |
| 69 | WhiteBIT |
BCH/USDT | $584.45 | $25,628,838 | 12:45:08 19/12/2025 |
| 70 |  XT.COM |
BCH/USDT | $586.28 | $24,437,526 | 12:57:08 19/12/2025 |
| 71 |  BitxEX |
BCH/USDT | $586.06 | $24,434,656 | 13:00:13 19/12/2025 |
| 72 | Tebbit |
BCH/USDT | $586.06 | $24,341,050 | 13:00:11 19/12/2025 |
| 73 | MGBX |
BCH/USDT | $586.16 | $24,341,038 | 13:00:09 19/12/2025 |
| 74 | MEXC |
BCH/USDT | $587.32 | $24,184,461 | 12:54:08 19/12/2025 |
| 75 | Millionero |
BCH/USDT | $585.87 | $23,987,052 | 13:00:16 19/12/2025 |
| 76 | HTX |
BCH/USDT | $585.21 | $23,807,419 | 12:57:16 19/12/2025 |
| 77 | CRMClick |
BCH/USDT | $584.85 | $23,759,607 | 13:00:16 19/12/2025 |
| 78 |  XXKK |
BCH/USDT | $586.06 | $23,507,857 | 13:00:10 19/12/2025 |
| 79 | Koinbay |
BCH/USDT | $587.34 | $22,519,194 | 12:54:09 19/12/2025 |
| 80 | Zedxion Exchange |
BCH/USDT | $586.11 | $22,411,510 | 13:00:12 19/12/2025 |
| 81 | CZR Exchange |
BCH/USDT | $586.11 | $22,411,510 | 13:00:12 19/12/2025 |
| 82 |  SunX |
BCH/USDT | $585.86 | $22,172,418 | 13:00:07 19/12/2025 |
| 83 |  Hyperliquid |
BCH/USD | $587.05 | $21,860,401 | 12:54:16 19/12/2025 |
| 84 | Darkex Exchange |
BCH/USDT | $586.22 | $21,849,313 | 13:00:37 19/12/2025 |
| 85 | OKX |
BCH/USDT | $585.91 | $20,792,993 | 12:56:53 19/12/2025 |
| 86 |  Gems Trade |
BCH/USDT | $585.87 | $20,781,726 | 13:00:14 19/12/2025 |
| 87 |  Aivora Exchange |
BCH/USDT | $585.43 | $20,514,910 | 13:00:18 19/12/2025 |
| 88 |  LBank |
BCH/USDT | $585.66 | $20,246,382 | 12:57:17 19/12/2025 |
| 89 |  Coinbase Exchange |
BCH/USD | $586.88 | $20,050,974 | 12:56:29 19/12/2025 |
| 90 |  Upbit |
BCH/KRW | $590.78 | $19,929,029 | 12:56:53 19/12/2025 |
| 91 |  BitbabyExchange |
BCH/USDT | $585.60 | $19,865,703 | 13:00:15 19/12/2025 |
| 92 | CoinP |
BCH/USDT | $585.52 | $17,598,028 | 13:00:15 19/12/2025 |
| 93 |  LMAX Digital |
BCH/USD | $584.42 | $17,027,208 | 13:00:12 19/12/2025 |
| 94 |  ApeX Omni |
BCH/USDT | $585.43 | $16,179,268 | 13:03:17 19/12/2025 |
| 95 |  Phemex |
BCH/USDT | $585.75 | $16,096,970 | 12:57:16 19/12/2025 |
| 96 |  YUBIT |
BCH/USDT | $585.65 | $15,847,153 | 12:57:15 19/12/2025 |
| 97 | LBank |
BCH/USDT | $586.18 | $15,694,746 | 12:57:10 19/12/2025 |
| 98 | UZX |
BCH/USDT | $587.45 | $15,682,051 | 12:54:14 19/12/2025 |
| 99 |  Dmex |
BCH/USD | $586.50 | $15,119,059 | 13:03:17 19/12/2025 |
| 100 |  BTSE |
BCH/USDT | $585.60 | $15,072,661 | 12:57:15 19/12/2025 |
| 101 |  Poloniex |
BCH/USDT | $585.64 | $15,004,883 | 13:02:53 19/12/2025 |
| 102 |  B2Z Exchange |
BCH/USD | $585.60 | $14,676,342 | 13:00:16 19/12/2025 |
| 103 |  BITmarkets |
BCH/USDT | $585.27 | $14,668,030 | 13:00:15 19/12/2025 |
| 104 | CoinW |
BCH/USDT | $586.11 | $14,612,384 | 12:57:08 19/12/2025 |
| 105 |  BigONE |
BCH/USDT | $586.26 | $14,565,008 | 12:54:11 19/12/2025 |
| 106 | Binance |
BCH/USDC | $586.48 | $14,447,452 | 12:56:42 19/12/2025 |
| 107 |  BYDFi |
BCH/USDT | $586.52 | $13,579,530 | 13:00:17 19/12/2025 |
| 108 |  ZKE |
BCH/USDT | $586.12 | $13,447,814 | 13:00:09 19/12/2025 |
| 109 |  BloFin |
BCH/USDT | $585.50 | $12,903,695 | 12:57:21 19/12/2025 |
| 110 | Gate |
BCH/USDT | $586.35 | $12,828,997 | 12:56:54 19/12/2025 |
| 111 |  SuperEx |
BCH/USDT | $587.80 | $12,677,335 | 12:54:10 19/12/2025 |
| 112 |  BitTap |
BCH/USDT | $585.12 | $12,359,404 | 13:00:19 19/12/2025 |
| 113 |  BitradeX |
BCH/USDT | $586.28 | $12,105,425 | 12:57:07 19/12/2025 |
| 114 | Phemex |
BCH/USDT | $586.03 | $11,871,928 | 12:57:12 19/12/2025 |
| 115 | Tapbit |
BCH/USDT | $586.63 | $11,871,732 | 12:57:11 19/12/2025 |
| 116 |  IndoEx |
BCH/ETH | $585.34 | $11,741,484 | 12:54:09 19/12/2025 |
| 117 | IndoEx |
BCH/USDC | $585.15 | $11,538,183 | 12:54:09 19/12/2025 |
| 118 |  HyperPay Futures |
BCH/USDT | $585.53 | $10,840,139 | 13:03:17 19/12/2025 |
| 119 | Ourbit |
BCH/USDT | $585.46 | $10,580,550 | 12:42:08 19/12/2025 |
| 120 | Hibt |
BCH/USDT | $585.16 | $10,457,055 | 12:48:07 19/12/2025 |
| 121 | Bybit |
BCH/USDT | $587.45 | $10,426,594 | 12:54:11 19/12/2025 |
| 122 | FameEX |
BCH/USDT | $587.03 | $10,295,038 | 12:57:11 19/12/2025 |
| 123 | BTCC |
BCH/USDT | $586.88 | $9,828,547 | 12:57:08 19/12/2025 |
| 124 |  AscendEX |
BCH/USDT | $584.84 | $9,594,607 | 12:57:15 19/12/2025 |
| 125 | YUBIT |
BCH/USDT | $586.28 | $9,120,533 | 12:57:08 19/12/2025 |
| 126 |  VOOX Exchange |
BCH/USDT | $585.73 | $9,103,970 | 12:57:18 19/12/2025 |
| 127 | EagleX |
BCH/USDT | $586.06 | $8,676,504 | 13:00:12 19/12/2025 |
| 128 |  AstralX |
BCH/USDT | $585.87 | $8,633,810 | 13:00:13 19/12/2025 |
| 129 |  Fastex |
BCH/USDT | $585.65 | $8,585,673 | 12:48:08 19/12/2025 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $585.84 | $8,367,102 | 13:00:16 19/12/2025 |
| 131 | Hotcoin |
BCH/USDT | $586.39 | $7,956,983 | 12:58:27 19/12/2025 |
| 132 | Bitget |
BCH/USDT | $587.20 | $7,669,037 | 12:54:09 19/12/2025 |
| 133 | SunX |
BCH/USDT | $585.47 | $6,913,047 | 13:00:18 19/12/2025 |
| 134 | Toobit |
BCH/USDT | $586.48 | $6,876,983 | 12:57:08 19/12/2025 |
| 135 |  THORChain |
BCH/RUNE | $587.13 | $6,742,263 | 12:57:09 19/12/2025 |
| 136 | KuCoin |
BCH/USDT | $586.26 | $6,735,964 | 12:56:53 19/12/2025 |
| 137 |  P2B |
BCH/USDT | $586.88 | $6,694,661 | 12:57:08 19/12/2025 |
| 138 |  Bitspay |
BCH/BNB | $586.74 | $6,512,676 | 13:00:11 19/12/2025 |
| 139 | IndoEx |
BCH/USDT | $585.34 | $6,245,898 | 12:54:09 19/12/2025 |
| 140 |  Lighter |
BCH/USDC | $585.49 | $6,168,077 | 13:03:15 19/12/2025 |
| 141 | ZKE |
BCH/USDC | $586.36 | $6,058,397 | 13:00:09 19/12/2025 |
| 142 |  CoinEx |
BCH/USDT | $586.23 | $6,022,099 | 12:59:53 19/12/2025 |
| 143 |  Kraken |
BCH/USD | $586.43 | $5,996,717 | 12:59:54 19/12/2025 |
| 144 | YEX |
BCH/USDC | $585.74 | $5,938,083 | 12:57:17 19/12/2025 |
| 145 | CEEX exchange |
BCH/USDT | $585.57 | $5,846,841 | 13:00:15 19/12/2025 |
| 146 | AstralX |
BCH/USDT | $585.27 | $5,829,925 | 13:00:20 19/12/2025 |
| 147 |  BingX |
BCH/USDT | $587.48 | $5,768,906 | 12:54:09 19/12/2025 |
| 148 | BVOX |
BCH/USDT | $586.23 | $5,700,736 | 12:57:11 19/12/2025 |
| 149 |  Bitunix |
BCH/USDT | $586.38 | $5,630,287 | 12:57:09 19/12/2025 |
| 150 |  FMFW.io |
BCH/USD | $586.78 | $5,618,832 | 13:00:07 19/12/2025 |
| 151 |  Changelly PRO |
BCH/USDT | $586.45 | $5,615,717 | 13:00:07 19/12/2025 |
| 152 |  HitBTC |
BCH/USDT | $586.44 | $5,615,607 | 13:00:07 19/12/2025 |
| 153 |  Mandala Exchange |
BCH/USDT | $586.44 | $5,615,607 | 13:00:09 19/12/2025 |
| 154 | BitxEX |
BCH/USDT | $585.50 | $5,520,715 | 13:00:16 19/12/2025 |
| 155 | IndoEx |
BCH/BTC | $585.35 | $5,315,135 | 12:54:09 19/12/2025 |
| 156 | BitMart |
BCH/USDT | $586.77 | $5,290,115 | 12:57:11 19/12/2025 |
| 157 | WhiteBIT |
BCH/USDC | $584.90 | $5,102,660 | 12:45:08 19/12/2025 |
| 158 |  BitMEX |
BCH/USDT | $586.15 | $4,985,538 | 12:57:15 19/12/2025 |
| 159 | DigiFinex |
BCH/USDT | $586.22 | $4,794,101 | 12:57:11 19/12/2025 |
| 160 |  PointPay |
BCH/USDT | $586.38 | $4,790,853 | 12:57:08 19/12/2025 |
| 161 | Binance |
BCH/BTC | $586.59 | $4,613,913 | 12:56:42 19/12/2025 |
| 162 |  Bithumb |
BCH/KRW | $589.76 | $4,611,440 | 12:59:54 19/12/2025 |
| 163 |  EXMO |
BCH/USD | $565.00 | $4,452,743 | 12:57:12 19/12/2025 |
| 164 | CoinUp.io |
BCH/USDT | $584.35 | $4,207,237 | 12:45:08 19/12/2025 |
| 165 | Pionex |
BCH/BTC | $586.24 | $4,177,873 | 12:57:12 19/12/2025 |
| 166 | Fastex |
BCH/USDC | $587.09 | $4,073,818 | 12:48:08 19/12/2025 |
| 167 | Cofinex |
BCH/USDC | $583.68 | $4,021,235 | 13:00:15 19/12/2025 |
| 168 | IndoEx |
BCH/LTC | $585.34 | $3,956,708 | 12:54:09 19/12/2025 |
| 169 | Biconomy.com |
BCH/USDT | $587.35 | $3,835,349 | 12:54:10 19/12/2025 |
| 170 | OKX |
BCH/USD | $585.60 | $3,814,200 | 12:55:48 19/12/2025 |
| 171 | Coinbase Exchange |
BCH/EUR | $586.66 | $3,752,783 | 12:56:29 19/12/2025 |
| 172 |  Azbit |
BCH/USDT | $587.03 | $3,516,772 | 12:57:11 19/12/2025 |
| 173 |  UEEx |
BCH/USDT | $586.06 | $3,423,534 | 13:00:10 19/12/2025 |
| 174 | TruBit Pro Exchange |
BCH/USDT | $586.17 | $3,369,467 | 13:00:07 19/12/2025 |
| 175 |  Deribit |
BCH/USDC | $585.60 | $3,322,729 | 12:57:51 19/12/2025 |
| 176 | Ju.com |
BCH/USDT | $587.50 | $2,790,569 | 12:54:10 19/12/2025 |
| 177 | Bitspay |
BCH/BTC | $586.75 | $2,704,977 | 13:00:11 19/12/2025 |
| 178 |  LeveX |
BCH/USDT | $585.51 | $2,583,546 | 13:00:16 19/12/2025 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $585.71 | $2,513,926 | 12:59:53 19/12/2025 |
| 180 |  Bitvavo |
BCH/EUR | $586.65 | $2,439,516 | 12:57:13 19/12/2025 |
| 181 |  Bibox |
BCH/ETH | $190.81 | $2,439,254 | 13:00:09 19/12/2025 |
| 182 |  CoinCola |
BCH/USDT | $586.16 | $2,386,514 | 13:00:11 19/12/2025 |
| 183 | XT.COM |
BCH/BTC | $586.44 | $2,307,828 | 12:57:08 19/12/2025 |
| 184 | BYDFi |
BCH/USDT | $586.07 | $2,257,577 | 13:00:09 19/12/2025 |
| 185 | Bitspay |
BCH/USDT | $586.76 | $2,248,322 | 13:00:11 19/12/2025 |
| 186 | Aivora Exchange |
BCH/USDT | $586.16 | $2,240,761 | 13:00:12 19/12/2025 |
| 187 | Pionex |
BCH/USDT | $585.66 | $2,210,763 | 12:57:16 19/12/2025 |
| 188 | Kraken |
BCH/EUR | $586.94 | $2,080,331 | 12:59:54 19/12/2025 |
| 189 | Hotcoin |
BCH/USD | $585.64 | $2,076,679 | 12:57:18 19/12/2025 |
| 190 | WhiteBIT |
BCH/TRY | $584.14 | $2,068,537 | 12:45:08 19/12/2025 |
| 191 | MEXC |
BCH/USDC | $586.75 | $2,059,646 | 12:54:16 19/12/2025 |
| 192 | BIT |
BCH/USDT | $585.77 | $2,024,072 | 13:00:52 19/12/2025 |
| 193 |  CEX.IO |
BCH/USDT | $586.64 | $2,014,798 | 12:57:11 19/12/2025 |
| 194 | BitbabyExchange |
BCH/USDT | $586.11 | $2,009,064 | 13:00:09 19/12/2025 |
| 195 | WEEX |
BCH/USDC | $586.48 | $1,999,926 | 12:57:09 19/12/2025 |
| 196 |  Crypto.com Exchange |
BCH/USD | $586.53 | $1,991,850 | 12:57:08 19/12/2025 |
| 197 |  Cryptomus |
BCH/USDT | $585.83 | $1,981,125 | 13:00:10 19/12/2025 |
| 198 | Bitspay |
BCH/ETH | $586.64 | $1,974,811 | 13:00:11 19/12/2025 |
| 199 |  Bit2Me |
BCH/EUR | $586.99 | $1,973,804 | 12:57:09 19/12/2025 |
| 200 | IndoEx |
BCH/BSV | $585.35 | $1,840,810 | 12:54:09 19/12/2025 |
| 201 |  BitKan |
BCH/USDT | $586.16 | $1,811,995 | 13:00:11 19/12/2025 |
| 202 | Deepcoin |
BCH/USD | $585.48 | $1,785,071 | 12:57:16 19/12/2025 |
| 203 |  Cat.Ex |
BCH/USDT | $586.21 | $1,780,042 | 13:00:11 19/12/2025 |
| 204 | MEXC |
BCH/USDC | $587.34 | $1,753,546 | 12:54:08 19/12/2025 |
| 205 | OKX |
BCH/USD | $586.20 | $1,741,696 | 12:56:53 19/12/2025 |
| 206 |  Gleec BTC |
BCH/USDT | $584.42 | $1,727,936 | 13:00:16 19/12/2025 |
| 207 | HitBTC |
BCH/USDT | $584.42 | $1,726,083 | 13:00:15 19/12/2025 |
| 208 | Mandala Exchange |
BCH/USDT | $584.42 | $1,725,105 | 13:00:15 19/12/2025 |
| 209 |  EdgeX |
BCH/USD | $585.92 | $1,694,752 | 13:03:16 19/12/2025 |
| 210 | BitMEX |
BCH/USD | $585.25 | $1,684,092 | 12:57:15 19/12/2025 |
| 211 |  Dex-Trade |
BCH/USDT | $586.63 | $1,635,866 | 12:57:11 19/12/2025 |
| 212 |  Aster |
BCH/USDT | $585.34 | $1,633,509 | 12:54:16 19/12/2025 |
| 213 | Bibox |
BCH/USDT | $493.38 | $1,585,219 | 13:00:09 19/12/2025 |
| 214 | Binance |
BCH/FDUSD | $586.54 | $1,540,205 | 12:56:42 19/12/2025 |
| 215 |  Qmall Exchange |
BCH/USDT | $586.16 | $1,534,581 | 13:00:16 19/12/2025 |
| 216 | Bitunix |
BCH/USD | $585.74 | $1,514,966 | 12:57:16 19/12/2025 |
| 217 | WhiteBIT |
BCH/BTC | $586.35 | $1,509,825 | 12:45:08 19/12/2025 |
| 218 | BYDFi |
BCH/USDC | $586.58 | $1,503,165 | 13:00:17 19/12/2025 |
| 219 | LMAX Digital |
BCH/JPY | $584.37 | $1,501,690 | 13:00:12 19/12/2025 |
| 220 | Bitunix |
BCH/USDC | $586.10 | $1,480,250 | 12:57:16 19/12/2025 |
| 221 |  TGEX |
BCH/USDT | $585.66 | $1,452,490 | 12:57:15 19/12/2025 |
| 222 |  Niza.io |
BCH/USD | $586.20 | $1,451,409 | 13:00:07 19/12/2025 |
| 223 | MEXC |
BCH/BTC | $587.32 | $1,438,396 | 12:54:08 19/12/2025 |
| 224 | Crypto.com Exchange |
BCH/USDT | $587.12 | $1,405,824 | 12:57:08 19/12/2025 |
| 225 | Gate |
BCH/USDC | $586.87 | $1,333,616 | 12:56:24 19/12/2025 |
| 226 | Deepcoin |
BCH/USDT | $586.28 | $1,332,630 | 12:57:07 19/12/2025 |
| 227 | EXMO |
BCH/EUR | $561.54 | $1,324,107 | 21:45:08 15/12/2025 |
| 228 | BlockFin |
BCH/USDT | $586.36 | $1,254,198 | 13:00:07 19/12/2025 |
| 229 | Bitspay |
BCH/USDC | $586.71 | $1,244,106 | 13:00:11 19/12/2025 |
| 230 |  GroveX |
BCH/USDT | $586.46 | $1,233,622 | 13:00:11 19/12/2025 |
| 231 | Millionero |
BCH/USDC | $585.55 | $1,223,742 | 13:00:16 19/12/2025 |
| 232 |  Paradex |
BCH/USD | $586.31 | $1,199,974 | 13:03:16 19/12/2025 |
| 233 | BitTap |
BCH/USDT | $587.35 | $1,197,415 | 12:54:13 19/12/2025 |
| 234 |  Gemini |
BCH/GUSD | $586.12 | $1,186,100 | 12:59:54 19/12/2025 |
| 235 | Gemini |
BCH/USD | $586.14 | $1,186,100 | 12:59:53 19/12/2025 |
| 236 | Gemini |
BCH/USDC | $586.09 | $1,186,100 | 12:59:54 19/12/2025 |
| 237 |  Venus |
BCH/vBCH | $586.72 | $1,172,829 | 12:57:11 19/12/2025 |
| 238 | KCEX |
BCH/USDT | $586.48 | $1,160,644 | 12:57:07 19/12/2025 |
| 239 |  Bullish |
BCH/USDC | $585.85 | $1,138,148 | 13:00:07 19/12/2025 |
| 240 |  Coinone |
BCH/KRW | $590.43 | $1,094,702 | 12:59:53 19/12/2025 |
| 241 |  Bitrue |
BCH/XRP | $586.26 | $1,072,288 | 12:57:07 19/12/2025 |
| 242 |  Koinpark |
BCH/USDT | $586.16 | $1,063,769 | 13:00:07 19/12/2025 |
| 243 |  Coincall |
BCH/USD | $586.24 | $1,036,189 | 13:03:16 19/12/2025 |
| 244 | EasiCoin |
BCH/USDT | $586.16 | $1,016,546 | 13:00:07 19/12/2025 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $586.36 | $1,005,453 | 13:00:13 19/12/2025 |
| 246 | WhiteBIT |
BCH/EUR | $582.65 | $996,102 | 12:45:08 19/12/2025 |
| 247 | Crypto.com Exchange |
BCH/USD | $585.84 | $992,352 | 12:57:16 19/12/2025 |
| 248 |  EXMO.ME |
BCH/ETH | $584.91 | $951,554 | 12:54:08 19/12/2025 |
| 249 | EXMO |
BCH/ETH | $588.72 | $951,134 | 12:57:12 19/12/2025 |
| 250 |  Foxbit |
BCH/BRL | $586.73 | $924,261 | 13:00:07 19/12/2025 |
| 251 |  SunX |
BCH/USDT | $585.39 | $903,528 | 13:03:17 19/12/2025 |
| 252 | AscendEX |
BCH/USDT | $588.00 | $888,081 | 12:57:17 19/12/2025 |
| 253 |  Bitbank |
BCC/JPY | $587.11 | $887,087 | 12:57:11 19/12/2025 |
| 254 | EXMO |
BCH/UAH | $593.05 | $863,632 | 21:45:08 15/12/2025 |
| 255 | EXMO.ME |
BCH/RUB | $572.06 | $851,581 | 12:54:08 19/12/2025 |
| 256 | KuCoin |
BCH/USDC | $586.89 | $845,228 | 12:56:53 19/12/2025 |
| 257 | Bybit |
BCH/USD | $586.30 | $824,302 | 12:54:17 19/12/2025 |
| 258 | Bitget |
BCH/USDC | $584.40 | $804,825 | 12:54:09 19/12/2025 |
| 259 |  PrimeXBT |
BCH/USDT | $585.58 | $783,556 | 13:00:17 19/12/2025 |
| 260 | BloFin |
BCH/USDT | $587.70 | $753,511 | 12:54:08 19/12/2025 |
| 261 |  dYdX v4 |
BCH/USD | $586.00 | $742,642 | 13:04:19 19/12/2025 |
| 262 |  ICRYPEX |
BCH/USDT | $586.45 | $722,911 | 13:00:09 19/12/2025 |
| 263 | LeveX |
BCH/USDT | $586.04 | $717,824 | 13:00:07 19/12/2025 |
| 264 | Coinbase Exchange |
BCH/BTC | $587.04 | $698,484 | 12:56:29 19/12/2025 |
| 265 | CoinCatch |
BCH/USDT | $585.97 | $693,659 | 13:00:07 19/12/2025 |
| 266 |  Nivex |
BCH/USDT | $586.06 | $691,610 | 13:00:10 19/12/2025 |
| 267 | Koinpark |
BCH/INR | $584.49 | $688,556 | 13:00:07 19/12/2025 |
| 268 |  AIA Exchange |
BCH/USDT | $585.86 | $667,325 | 13:00:07 19/12/2025 |
| 269 |  Dzengi.com |
BCH/USD | $585.95 | $585,823 | 13:00:18 19/12/2025 |
| 270 |  Grvt |
BCH/USDT | $585.96 | $569,347 | 12:57:16 19/12/2025 |
| 271 | Bitrue |
BCH/USDT | $586.28 | $543,919 | 12:57:07 19/12/2025 |
| 272 | BitbabyExchange |
BCH/USDC | $586.26 | $537,580 | 13:00:09 19/12/2025 |
| 273 | Cat.Ex |
BCH/BTC | $586.02 | $522,885 | 13:00:11 19/12/2025 |
| 274 | CoinEx |
BCH/BTC | $586.24 | $522,695 | 12:59:23 19/12/2025 |
| 275 | CEX.IO |
BCH/USD | $586.36 | $506,874 | 12:57:11 19/12/2025 |
| 276 | Niza.io |
BCH/EUR | $586.93 | $502,107 | 13:00:07 19/12/2025 |
| 277 | P2B |
BCH/USD | $587.30 | $498,137 | 12:57:08 19/12/2025 |
| 278 |  BlueBit |
BCH/USDT | $586.76 | $482,577 | 13:00:11 19/12/2025 |
| 279 | Azbit |
BCH/BTC | $586.93 | $468,523 | 12:57:11 19/12/2025 |
| 280 | Poloniex |
BCH/USDT | $584.45 | $459,926 | 13:00:16 19/12/2025 |
| 281 | LeveX |
BCH/USDC | $585.73 | $452,904 | 13:00:16 19/12/2025 |
| 282 |  YoBit |
BCHABC/BTC | $10.87 | $439,051 | 12:54:08 19/12/2025 |
| 283 | Binance |
BCH/EUR | $586.54 | $420,218 | 12:56:42 19/12/2025 |
| 284 | Bibox |
BCH/BTC | $493.38 | $405,062 | 13:00:09 19/12/2025 |
| 285 |  LCX Exchange |
BCH/EUR | $586.37 | $385,507 | 12:57:07 19/12/2025 |
| 286 |  Pacifica |
BCH/USD | $585.89 | $378,466 | 13:03:15 19/12/2025 |
| 287 | EXMO |
BCH/USDT | $584.99 | $344,778 | 12:57:12 19/12/2025 |
| 288 | EXMO.ME |
BCH/USDT | $586.00 | $343,874 | 12:54:08 19/12/2025 |
| 289 |  Bitcastle |
BCH/USDT | $586.16 | $326,799 | 13:00:11 19/12/2025 |
| 290 | BYDFi |
BCH/USD | $586.51 | $321,440 | 13:00:17 19/12/2025 |
| 291 |  BiFinance |
BCH/USDT | $586.33 | $312,197 | 12:57:13 19/12/2025 |
| 292 | Bitcastle |
BCH/BTC | $586.27 | $303,135 | 13:00:11 19/12/2025 |
| 293 |  Coinflare |
BCH/USDT | $585.50 | $283,175 | 13:00:16 19/12/2025 |
| 294 |  Gate US |
BCH/USDT | $586.04 | $282,938 | 13:00:08 19/12/2025 |
| 295 | BitMart |
BCH/BTC | $586.64 | $274,753 | 12:57:11 19/12/2025 |
| 296 | WhiteBIT |
BCH/UAH | $598.09 | $267,673 | 12:45:08 19/12/2025 |
| 297 | DigiFinex |
BCH/BTC | $586.65 | $265,579 | 12:57:11 19/12/2025 |
| 298 | WEEX |
BCH/USDT | $586.28 | $258,285 | 12:57:09 19/12/2025 |
| 299 |  BitHash |
BCH/USDT | $547.44 | $257,004 | 04:57:11 19/12/2025 |
| 300 | Bitrue |
BCH/USDC | $586.54 | $251,823 | 12:57:07 19/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 19/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,409,545,815 với tỷ giá $585.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.