Bitcoin Cash BCH
Xếp hạng #22
22:38:00 19/06/2026
Giá Bitcoin Cash (BCH)
$196.82 -2.67%
0.003119 BTC
5,182,839 VND
Thấp: $193.30
Cao: $207.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.29 | $959,400,918 | 22:00:07 19/06/2026 |
| 2 |  Ulink |
BCH/USDT | $196.92 | $899,956,357 | 22:00:08 19/06/2026 |
| 3 |  SunX |
BCH/USDT | $196.91 | $899,936,350 | 22:00:12 19/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $196.73 | $339,677,641 | 22:00:07 19/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.71 | $207,435,082 | 22:00:15 19/06/2026 |
| 6 |  KTX |
BCH/USDT | $196.75 | $204,567,595 | 22:00:15 19/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $196.45 | $107,482,673 | 21:57:16 19/06/2026 |
| 8 |  Binance |
BCH/USDT | $196.71 | $107,191,148 | 21:54:17 19/06/2026 |
| 9 |  Ekbit |
BCH/USDT | $196.75 | $102,990,281 | 22:00:16 19/06/2026 |
| 10 |  ASTX |
BCH/USDT | $196.75 | $100,594,073 | 22:00:16 19/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $196.41 | $80,241,519 | 21:57:16 19/06/2026 |
| 12 |  FameEX |
BCH/USDT | $196.44 | $79,033,393 | 21:57:17 19/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $196.75 | $70,796,044 | 22:00:16 19/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $197.03 | $69,366,734 | 21:45:15 19/06/2026 |
| 15 |  Echobit |
BCH/USDT | $196.44 | $62,603,379 | 21:57:16 19/06/2026 |
| 16 |  WEEX |
BCH/USDT | $196.44 | $58,593,561 | 21:57:16 19/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.79 | $55,315,873 | 21:57:15 19/06/2026 |
| 18 |  IBIT Global |
BCH/USDT | $196.74 | $52,258,820 | 22:00:17 19/06/2026 |
| 19 |  BlockFin |
BCH/USDT | $196.61 | $49,926,083 | 22:00:18 19/06/2026 |
| 20 |  CoinW |
BCH/USDT | $196.43 | $47,931,368 | 21:57:17 19/06/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $196.75 | $45,309,295 | 22:00:15 19/06/2026 |
| 22 |  LBank |
BCH/USDT | $196.40 | $42,681,092 | 21:57:16 19/06/2026 |
| 23 |  BVOX |
BCH/USDT | $196.41 | $41,131,427 | 21:57:15 19/06/2026 |
| 24 |  BiKing |
BCH/USDT | $196.44 | $37,898,149 | 21:57:17 19/06/2026 |
| 25 |  BTCC |
BCH/USDT | $196.87 | $36,204,008 | 21:57:15 19/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $196.50 | $35,190,770 | 21:57:15 19/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $196.43 | $31,417,816 | 21:57:16 19/06/2026 |
| 28 |  CoinMy |
BCH/USDT | $196.76 | $30,523,201 | 22:00:15 19/06/2026 |
| 29 |  Bybit |
BCH/USDT | $196.72 | $29,527,140 | 21:54:16 19/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $196.50 | $28,654,770 | 21:57:15 19/06/2026 |
| 31 |  Batonex |
BCH/USDT | $196.75 | $27,531,785 | 22:00:16 19/06/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $196.74 | $27,514,902 | 22:00:17 19/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $196.74 | $26,909,608 | 22:00:16 19/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $196.74 | $26,909,608 | 22:00:17 19/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $196.74 | $26,908,605 | 22:00:16 19/06/2026 |
| 36 |  BTSE |
BCH/USDT | $196.31 | $23,976,585 | 21:57:15 19/06/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $196.82 | $23,182,867 | 22:00:15 19/06/2026 |
| 38 |  BITmarkets |
BCH/USDT | $196.71 | $23,169,849 | 22:00:15 19/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $196.75 | $22,000,552 | 22:00:15 19/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $196.46 | $18,281,996 | 21:57:16 19/06/2026 |
| 41 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 42 |  Websea |
BCH/USDT | $196.41 | $16,626,604 | 21:57:17 19/06/2026 |
| 43 |  YEX |
BCH/USDT | $196.74 | $16,455,644 | 22:00:16 19/06/2026 |
| 44 |  KCEX |
BCH/USDT | $196.52 | $15,857,700 | 21:57:15 19/06/2026 |
| 45 |  Coinlocally |
BCH/USDT | $196.66 | $15,323,726 | 22:00:16 19/06/2026 |
| 46 |  Zoomex |
BCH/USDT | $197.11 | $15,190,099 | 21:57:15 19/06/2026 |
| 47 |  Toobit |
BCH/USDT | $196.43 | $14,917,512 | 21:57:17 19/06/2026 |
| 48 | Binance |
BCH/USDT | $196.82 | $14,827,821 | 21:56:42 19/06/2026 |
| 49 | BiKing |
BCH/USDT | $196.83 | $14,827,241 | 21:57:09 19/06/2026 |
| 50 |  CrypFine |
BCH/USDT | $196.53 | $13,372,673 | 21:57:15 19/06/2026 |
| 51 |  BiFinance |
BCH/USDT | $196.83 | $13,359,639 | 21:57:08 19/06/2026 |
| 52 |  MGBX |
BCH/USDT | $196.41 | $13,324,266 | 21:57:16 19/06/2026 |
| 53 |  BitMart |
BCH/USDT | $196.51 | $13,254,862 | 21:57:16 19/06/2026 |
| 54 |  BingX |
BCH/USDT | $196.40 | $12,808,159 | 21:57:17 19/06/2026 |
| 55 |  Hotcoin |
BCH/USDT | $196.51 | $12,779,786 | 21:57:18 19/06/2026 |
| 56 |  WhiteBIT |
BCH/USDT | $196.88 | $12,472,100 | 21:54:15 19/06/2026 |
| 57 |  Bitbase |
BCH/USDT | $196.39 | $12,458,945 | 21:57:18 19/06/2026 |
| 58 |  Bitget |
BCH/USDT | $196.73 | $11,583,842 | 21:54:15 19/06/2026 |
| 59 |  Pionex |
BCH/USDT | $196.73 | $11,083,452 | 21:57:07 19/06/2026 |
| 60 |  UZX |
BCH/USDT | $196.47 | $11,030,541 | 21:57:15 19/06/2026 |
| 61 |  Cofinex |
BCH/USDT | $196.78 | $10,774,287 | 22:00:17 19/06/2026 |
| 62 | Koinbay |
BCH/USDT | $196.77 | $10,668,621 | 21:57:08 19/06/2026 |
| 63 | WHXEX |
BCH/USDT | $196.86 | $10,619,428 | 22:00:09 19/06/2026 |
| 64 | idax exchange |
BCH/USDT | $196.86 | $10,619,428 | 22:00:09 19/06/2026 |
| 65 | Blockfinex |
BCH/USDT | $196.87 | $10,616,786 | 22:00:09 19/06/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $196.92 | $10,596,103 | 22:03:17 19/06/2026 |
| 67 | CoinChief |
BCH/USDT | $196.73 | $10,515,788 | 21:57:09 19/06/2026 |
| 68 |  KuCoin |
BCH/USDT | $196.85 | $10,389,175 | 21:54:18 19/06/2026 |
| 69 | AstralX |
BCH/USDT | $197.03 | $10,254,503 | 22:00:07 19/06/2026 |
| 70 | Binance |
BCH/USDC | $196.64 | $9,949,504 | 21:54:17 19/06/2026 |
| 71 | SunX |
BCH/USDT | $196.74 | $9,698,599 | 22:00:18 19/06/2026 |
| 72 |  CoinP |
BCH/USDT | $196.63 | $9,670,393 | 21:57:07 19/06/2026 |
| 73 |  Picol |
BCH/USDT | $196.93 | $9,604,052 | 22:00:08 19/06/2026 |
| 74 |  AscendEX |
BCH/USDT | $196.41 | $9,588,778 | 21:57:15 19/06/2026 |
| 75 |  MEXC |
BCH/USDT | $196.95 | $8,943,429 | 21:57:16 19/06/2026 |
| 76 |  Gate |
BCH/USDT | $196.67 | $8,558,210 | 21:54:19 19/06/2026 |
| 77 |  BitxEX |
BCH/USDT | $196.83 | $8,328,750 | 22:00:09 19/06/2026 |
| 78 |  GroveX |
BCH/USDT | $197.20 | $8,014,050 | 21:57:11 19/06/2026 |
| 79 | Coinlocally |
BCH/USDT | $196.88 | $7,826,540 | 22:00:11 19/06/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $196.74 | $7,638,934 | 22:00:16 19/06/2026 |
| 81 |  XT.COM |
BCH/USDT | $196.63 | $7,422,744 | 21:57:08 19/06/2026 |
| 82 | BTCC |
BCH/USDT | $197.03 | $7,417,261 | 21:57:10 19/06/2026 |
| 83 | Hibt |
BCH/USDT | $196.63 | $7,414,276 | 21:57:09 19/06/2026 |
| 84 |  4E |
BCH/USDT | $196.63 | $7,339,387 | 21:57:08 19/06/2026 |
| 85 |  Phemex |
BCH/USDT | $196.53 | $6,911,116 | 21:57:09 19/06/2026 |
| 86 | BitMart |
BCH/USDT | $196.69 | $6,856,048 | 21:57:10 19/06/2026 |
| 87 | BingX |
BCH/USDC | $196.52 | $6,550,899 | 21:57:17 19/06/2026 |
| 88 | Ourbit |
BCH/USDT | $196.83 | $6,423,145 | 21:57:10 19/06/2026 |
| 89 |  ZKE |
BCH/USDT | $196.87 | $6,370,288 | 22:00:09 19/06/2026 |
| 90 |  Azbit |
BCH/USDT | $197.23 | $5,864,665 | 21:57:07 19/06/2026 |
| 91 |  AEGET |
BCH/USDT | $196.76 | $5,642,556 | 22:00:15 19/06/2026 |
| 92 | CoinP |
BCH/USDT | $196.50 | $5,639,188 | 21:57:15 19/06/2026 |
| 93 | BlockFin |
BCH/USDT | $196.92 | $5,588,350 | 21:54:08 19/06/2026 |
| 94 |  Bitbaby |
BCH/USDT | $196.56 | $5,481,584 | 21:57:15 19/06/2026 |
| 95 | CrypFine |
BCH/USDT | $196.68 | $5,033,004 | 21:57:10 19/06/2026 |
| 96 |  OneEx |
BCH/USDT | $196.89 | $4,918,324 | 22:00:16 19/06/2026 |
| 97 |  LMAX Digital |
BCH/USD | $197.99 | $4,865,018 | 22:00:11 19/06/2026 |
| 98 |  EVEDEX |
BCH/USD | $197.16 | $4,661,029 | 22:03:15 19/06/2026 |
| 99 | MEXC |
BCH/USDT | $196.82 | $4,537,607 | 21:54:08 19/06/2026 |
| 100 |  Dmex |
BCH/USD | $197.12 | $4,476,796 | 22:03:16 19/06/2026 |
| 101 |  XXKK |
BCH/USDT | $196.51 | $4,413,655 | 21:57:16 19/06/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $196.86 | $4,298,003 | 21:57:00 19/06/2026 |
| 103 |  Bitspay |
BCH/BNB | $411.96 | $4,215,911 | 22:00:08 19/06/2026 |
| 104 |  Poloniex |
BCH/USDT | $197.12 | $4,183,929 | 21:59:23 19/06/2026 |
| 105 | WEEX |
BCH/USDT | $196.61 | $4,124,527 | 21:57:10 19/06/2026 |
| 106 | CoinW |
BCH/USDT | $197.38 | $3,990,667 | 21:45:11 19/06/2026 |
| 107 | Gate |
BCH/USDT | $196.80 | $3,947,116 | 21:56:24 19/06/2026 |
| 108 |  EXMO |
BCH/USD | $221.61 | $3,890,205 | 21:57:08 19/06/2026 |
| 109 |  IndoEx |
BCH/ETH | $197.42 | $3,794,718 | 22:00:08 19/06/2026 |
| 110 |  P2B |
BCH/USDT | $199.18 | $3,792,659 | 04:30:07 19/06/2026 |
| 111 | IndoEx |
BCH/USDC | $197.39 | $3,745,371 | 22:00:08 19/06/2026 |
| 112 |  EasiCoin |
BCH/USDT | $196.75 | $3,721,447 | 22:00:16 19/06/2026 |
| 113 | KTX |
BCH/USDT | $196.92 | $3,685,740 | 22:00:07 19/06/2026 |
| 114 | Toobit |
BCH/USDT | $196.81 | $3,599,910 | 21:57:08 19/06/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $197.03 | $3,407,676 | 22:03:16 19/06/2026 |
| 116 | UZX |
BCH/USDT | $196.63 | $3,396,400 | 21:57:09 19/06/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $196.92 | $3,386,277 | 22:00:07 19/06/2026 |
| 118 |  BloFin |
BCH/USDT | $196.53 | $3,326,740 | 21:57:09 19/06/2026 |
| 119 |  OKX |
BCH/USDT | $196.82 | $3,302,508 | 21:56:24 19/06/2026 |
| 120 | Phemex |
BCH/USDT | $196.51 | $3,265,778 | 21:57:16 19/06/2026 |
| 121 |  SuperEx |
BCH/USDT | $196.51 | $3,217,434 | 21:57:09 19/06/2026 |
| 122 | WHXEX |
BCH/USD | $196.67 | $3,209,539 | 22:00:16 19/06/2026 |
| 123 |  BitradeX |
BCH/USDT | $196.71 | $3,208,577 | 21:57:11 19/06/2026 |
| 124 |  Gems Trade |
BCH/USDT | $196.93 | $3,194,944 | 22:00:09 19/06/2026 |
| 125 |  Upbit |
BCH/KRW | $195.17 | $3,033,083 | 21:56:53 19/06/2026 |
| 126 |  YUBIT |
BCH/USDT | $196.63 | $3,024,632 | 21:57:07 19/06/2026 |
| 127 |  EagleX |
BCH/USDT | $196.81 | $2,952,714 | 22:00:11 19/06/2026 |
| 128 | Bybit |
BCH/USDT | $196.82 | $2,878,439 | 21:54:08 19/06/2026 |
| 129 |  AllinX |
BCH/USDT | $197.01 | $2,864,653 | 22:00:12 19/06/2026 |
| 130 | YUBIT |
BCH/USDT | $196.44 | $2,856,907 | 21:57:15 19/06/2026 |
| 131 | Tapbit |
BCH/USDT | $196.66 | $2,854,149 | 21:57:07 19/06/2026 |
| 132 | FameEX |
BCH/USDT | $196.71 | $2,823,729 | 21:57:08 19/06/2026 |
| 133 | BVOX |
BCH/USDT | $196.63 | $2,786,759 | 21:57:09 19/06/2026 |
| 134 | EagleX |
BCH/USDT | $196.74 | $2,775,779 | 22:00:15 19/06/2026 |
| 135 |  BYDFi |
BCH/USDT | $197.13 | $2,767,129 | 22:00:15 19/06/2026 |
| 136 | Biconomy.com |
BCH/USDT | $196.68 | $2,715,611 | 21:57:07 19/06/2026 |
| 137 |  BitTap |
BCH/USDT | $196.77 | $2,688,291 | 22:00:16 19/06/2026 |
| 138 |  Tebbit |
BCH/USDT | $196.75 | $2,601,860 | 22:00:17 19/06/2026 |
| 139 | Hotcoin |
BCH/USDT | $196.92 | $2,478,640 | 21:56:52 19/06/2026 |
| 140 | Bitget |
BCH/USDT | $196.92 | $2,464,610 | 21:54:08 19/06/2026 |
| 141 |  Hyperliquid |
BCH/USD | $196.21 | $2,334,474 | 21:54:26 19/06/2026 |
| 142 | BloFin |
BCH/USDT | $196.31 | $2,327,765 | 21:57:16 19/06/2026 |
| 143 | Ulink |
BCH/USDT | $196.74 | $2,251,509 | 22:00:19 19/06/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $196.47 | $2,170,146 | 21:57:17 19/06/2026 |
| 145 | Binance |
BCH/USDC | $196.78 | $2,167,479 | 21:56:54 19/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $197.03 | $2,142,668 | 22:00:09 19/06/2026 |
| 147 | Hotcoin |
BCH/USD | $196.33 | $2,132,392 | 21:57:18 19/06/2026 |
| 148 | CoinUp.io |
BCH/USDT | $196.73 | $2,126,735 | 21:57:07 19/06/2026 |
| 149 | LBank |
BCH/USDT | $196.73 | $2,018,844 | 21:57:08 19/06/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $196.89 | $2,006,389 | 22:00:15 19/06/2026 |
| 151 | IndoEx |
BCH/USDT | $197.39 | $2,005,467 | 22:00:08 19/06/2026 |
| 152 | WHXEX |
BCH/USDC | $196.92 | $1,879,707 | 22:00:09 19/06/2026 |
| 153 | idax exchange |
BCH/USDC | $196.92 | $1,879,707 | 22:00:09 19/06/2026 |
| 154 | CoinMy |
BCH/USDT | $196.82 | $1,829,393 | 22:00:08 19/06/2026 |
| 155 | Ju.com |
BCH/USDT | $196.83 | $1,793,389 | 22:00:09 19/06/2026 |
| 156 | DigiFinex |
BCH/USDT | $196.85 | $1,779,571 | 22:00:11 19/06/2026 |
| 157 | IndoEx |
BCH/BTC | $197.39 | $1,732,020 | 22:00:08 19/06/2026 |
| 158 | KuCoin |
BCH/USDT | $196.93 | $1,725,942 | 21:56:23 19/06/2026 |
| 159 |  CoinEx |
BCH/USDT | $196.87 | $1,676,268 | 21:59:53 19/06/2026 |
| 160 |  Kraken |
BCH/USD | $196.76 | $1,554,357 | 21:59:57 19/06/2026 |
| 161 |  Paribu |
BCH/TRY | $196.31 | $1,522,598 | 21:59:53 19/06/2026 |
| 162 | ASTX |
BCH/USDT | $197.02 | $1,465,523 | 22:00:08 19/06/2026 |
| 163 | WhiteBIT |
BCH/USDT | $196.75 | $1,430,268 | 21:54:07 19/06/2026 |
| 164 |  BitDelta |
BCH/USDT | $196.93 | $1,374,376 | 22:00:07 19/06/2026 |
| 165 | P2B |
BCH/USD | $199.30 | $1,371,294 | 04:30:07 19/06/2026 |
| 166 | Bitspay |
BCH/BTC | $411.86 | $1,368,127 | 22:00:08 19/06/2026 |
| 167 | IndoEx |
BCH/LTC | $197.39 | $1,282,738 | 22:00:08 19/06/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $196.85 | $1,281,535 | 21:56:53 19/06/2026 |
| 169 |  Bit2Me |
BCH/EUR | $197.57 | $1,276,975 | 21:57:07 19/06/2026 |
| 170 | Kraken |
BCH/EUR | $197.50 | $1,263,831 | 21:59:57 19/06/2026 |
| 171 |  BitMEX |
BCH/USDT | $196.97 | $1,193,727 | 21:54:18 19/06/2026 |
| 172 |  SunX |
BCH/USDT | $222.37 | $1,182,905 | 22:03:16 19/06/2026 |
| 173 | MEXC |
BCH/USDC | $196.42 | $1,174,130 | 21:57:16 19/06/2026 |
| 174 | ZKE |
BCH/USDC | $196.91 | $1,127,582 | 22:00:09 19/06/2026 |
| 175 |  Cat.Ex |
BCH/USDT | $196.93 | $1,085,935 | 22:00:07 19/06/2026 |
| 176 |  HTX |
BCH/USDT | $197.54 | $1,053,646 | 21:59:24 19/06/2026 |
| 177 |  CRMClick |
BCH/USDT | $197.55 | $1,044,180 | 22:00:09 19/06/2026 |
| 178 | MGBX |
BCH/USDT | $196.63 | $1,019,777 | 21:57:07 19/06/2026 |
| 179 |  Deribit |
BCH/USDC | $196.93 | $1,016,403 | 21:42:53 19/06/2026 |
| 180 | Deepcoin |
BCH/USD | $196.39 | $1,001,945 | 21:57:16 19/06/2026 |
| 181 | Bitspay |
BCH/USDT | $412.75 | $923,452 | 22:00:08 19/06/2026 |
| 182 | AscendEX |
BCH/USDT | $196.52 | $846,717 | 21:57:11 19/06/2026 |
| 183 | BitMart |
BCH/BTC | $196.71 | $827,120 | 21:57:10 19/06/2026 |
| 184 | Bitspay |
BCH/ETH | $413.88 | $799,539 | 22:00:08 19/06/2026 |
| 185 |  BitKan |
BCH/USDT | $196.83 | $768,903 | 22:00:09 19/06/2026 |
| 186 |  Bitvavo |
BCH/EUR | $197.72 | $768,260 | 21:57:09 19/06/2026 |
| 187 |  Bithumb |
BCH/KRW | $194.76 | $741,783 | 21:59:53 19/06/2026 |
| 188 | Pionex |
BCH/BTC | $196.77 | $711,203 | 21:57:07 19/06/2026 |
| 189 | Binance |
BCH/BTC | $196.75 | $707,669 | 21:56:42 19/06/2026 |
| 190 |  Bitcastle |
BCH/USDT | $196.83 | $687,407 | 22:00:10 19/06/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $196.93 | $676,021 | 22:00:07 19/06/2026 |
| 192 | Tebbit |
BCH/USDT | $196.93 | $646,065 | 22:00:07 19/06/2026 |
| 193 | Cofinex |
BCH/USDC | $196.50 | $639,694 | 22:00:17 19/06/2026 |
| 194 | Bitbaby |
BCH/USDT | $196.91 | $610,317 | 22:00:15 19/06/2026 |
| 195 |  LeveX |
BCH/USDT | $196.75 | $596,523 | 22:00:15 19/06/2026 |
| 196 | IndoEx |
BCH/BSV | $197.39 | $595,824 | 22:00:08 19/06/2026 |
| 197 | P2B |
BCH/BTC | $199.37 | $579,088 | 04:30:07 19/06/2026 |
| 198 |  FMFW.io |
BCH/USD | $196.85 | $565,177 | 21:57:08 19/06/2026 |
| 199 |  Changelly |
BCH/USDT | $196.68 | $564,681 | 21:57:07 19/06/2026 |
| 200 |  Mandala Exchange |
BCH/USDT | $196.79 | $563,813 | 22:00:07 19/06/2026 |
| 201 |  HitBTC |
BCH/USDT | $196.77 | $563,765 | 22:00:12 19/06/2026 |
| 202 | BingX |
BCH/USDT | $196.72 | $563,356 | 21:57:11 19/06/2026 |
| 203 |  COINSPACE |
BCH/USDT | $196.74 | $545,510 | 22:00:08 19/06/2026 |
| 204 | BitTap |
BCH/USDT | $196.93 | $536,511 | 22:00:07 19/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $197.10 | $528,952 | 21:45:10 19/06/2026 |
| 206 |  Cryptomus |
BCH/USDT | $196.83 | $527,615 | 21:57:07 19/06/2026 |
| 207 |  EdgeX |
BCH/USD | $197.22 | $486,903 | 22:03:15 19/06/2026 |
| 208 | YEX |
BCH/USDC | $196.69 | $483,248 | 22:00:16 19/06/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $196.81 | $479,298 | 21:57:00 19/06/2026 |
| 210 | BYDFi |
BCH/USDT | $196.93 | $471,334 | 22:00:07 19/06/2026 |
| 211 | Pionex |
BCH/USDT | $196.44 | $429,785 | 21:57:16 19/06/2026 |
| 212 | HTX |
BCH/USDT | $197.30 | $420,515 | 21:57:17 19/06/2026 |
| 213 | WhiteBIT |
BCH/WBT | $196.81 | $391,791 | 21:54:07 19/06/2026 |
| 214 |  PointPay |
BCH/USDT | $196.82 | $391,683 | 21:54:16 19/06/2026 |
| 215 | EasiCoin |
BCH/USDT | $197.01 | $383,861 | 22:00:11 19/06/2026 |
| 216 |  Niza.io |
BCH/USD | $196.76 | $383,298 | 22:00:08 19/06/2026 |
| 217 |  Lighter |
BCH/USDC | $196.45 | $365,029 | 21:57:15 19/06/2026 |
| 218 | Bitunix |
BCH/USD | $197.05 | $356,075 | 21:45:18 19/06/2026 |
| 219 |  AlphaX |
BCH/USDT | $196.75 | $355,796 | 22:00:16 19/06/2026 |
| 220 | XT.COM |
BCH/BTC | $196.76 | $353,372 | 21:57:08 19/06/2026 |
| 221 |  Venus |
BCH/vBCH | $197.02 | $353,039 | 21:57:07 19/06/2026 |
| 222 |  Bitrue |
BCH/USDT | $196.68 | $347,689 | 21:57:07 19/06/2026 |
| 223 | Cat.Ex |
BCH/BTC | $196.99 | $339,875 | 22:00:07 19/06/2026 |
| 224 | Bitrue |
BCH/XRP | $196.67 | $335,309 | 21:57:07 19/06/2026 |
| 225 | Bitspay |
BCH/USDC | $411.87 | $326,583 | 22:00:08 19/06/2026 |
| 226 |  CoinTR |
BCH/USDT | $196.72 | $313,135 | 22:00:11 19/06/2026 |
| 227 | Niza.io |
BCH/EUR | $197.54 | $310,832 | 22:00:08 19/06/2026 |
| 228 |  KoinBX |
BCH/INR | $211.61 | $299,059 | 22:00:09 19/06/2026 |
| 229 | KCEX |
BCH/USDT | $196.83 | $289,885 | 21:57:08 19/06/2026 |
| 230 | Cofinex |
BCH/USD | $196.54 | $286,479 | 22:00:17 19/06/2026 |
| 231 |  Aster |
BCH/USDT | $196.67 | $275,632 | 21:54:15 19/06/2026 |
| 232 |  KlicklX |
BCH/USDT | $197.26 | $271,359 | 22:00:12 19/06/2026 |
| 233 | Deepcoin |
BCH/USDT | $196.63 | $264,667 | 21:57:10 19/06/2026 |
| 234 | WhiteBIT |
BCH/TRY | $196.40 | $255,129 | 21:54:07 19/06/2026 |
| 235 |  EXMO.ME |
BCH/USDC | $196.65 | $240,620 | 22:00:11 19/06/2026 |
| 236 | EXMO |
BCH/USDC | $196.66 | $240,322 | 21:57:08 19/06/2026 |
| 237 | EXMO |
BCH/USDT | $196.63 | $237,159 | 21:57:08 19/06/2026 |
| 238 | EXMO.ME |
BCH/USDT | $196.61 | $236,669 | 22:00:11 19/06/2026 |
| 239 | WhiteBIT |
BCH/USDC | $197.01 | $230,534 | 21:54:07 19/06/2026 |
| 240 | Kraken |
BCH/USDT | $196.86 | $228,477 | 21:59:26 19/06/2026 |
| 241 |  Koinpark |
BCH/USDT | $196.93 | $227,031 | 22:00:07 19/06/2026 |
| 242 |  Coincall |
BCH/USD | $196.94 | $217,289 | 22:03:15 19/06/2026 |
| 243 | KoinBX |
BCH/USDT | $196.93 | $216,033 | 22:00:09 19/06/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $197.47 | $204,010 | 21:54:07 19/06/2026 |
| 245 | HitBTC |
BCH/USDT | $195.57 | $197,868 | 22:00:15 19/06/2026 |
| 246 | Mandala Exchange |
BCH/USDT | $195.56 | $197,861 | 22:00:15 19/06/2026 |
| 247 |  Gleec BTC |
BCH/USDT | $196.24 | $197,815 | 22:00:15 19/06/2026 |
| 248 | Binance |
BCH/TRY | $196.40 | $197,146 | 21:56:42 19/06/2026 |
| 249 |  NexDAX |
BCH/USDT | $196.83 | $196,813 | 21:57:08 19/06/2026 |
| 250 |  Nivex |
BCH/USDT | $196.73 | $191,808 | 22:00:09 19/06/2026 |
| 251 |  Blynex |
BCH/USDT | $196.99 | $186,781 | 22:00:08 19/06/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $197.74 | $182,186 | 21:54:07 19/06/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $196.91 | $175,168 | 22:00:11 19/06/2026 |
| 254 | Koinpark |
BCH/INR | $210.55 | $164,704 | 22:00:07 19/06/2026 |
| 255 |  Bitbank |
BCC/JPY | $197.44 | $164,664 | 21:57:07 19/06/2026 |
| 256 |  YoBit |
BCHABC/BTC | $6.45 | $162,866 | 22:00:11 19/06/2026 |
| 257 | EasiCoin |
BCH/USDC | $196.95 | $159,796 | 22:00:11 19/06/2026 |
| 258 | BitMEX |
BCH/USD | $196.94 | $158,771 | 21:54:18 19/06/2026 |
| 259 |  BlueBit |
BCH/USDT | $196.93 | $156,998 | 22:00:07 19/06/2026 |
| 260 | Bitunix |
BCH/USDC | $197.14 | $154,577 | 21:45:18 19/06/2026 |
| 261 | Azbit |
BCH/BTC | $196.52 | $143,917 | 21:57:07 19/06/2026 |
| 262 |  Binance TR |
BCH/TRY | $196.40 | $141,643 | 21:57:10 19/06/2026 |
| 263 |  Extended |
BCH/USD | $197.12 | $132,457 | 22:03:16 19/06/2026 |
| 264 | WhiteBIT |
BCH/BTC | $196.89 | $126,341 | 21:54:07 19/06/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $197.31 | $122,997 | 22:00:09 19/06/2026 |
| 266 |  Flipster |
BCH/USDT | $196.61 | $120,924 | 22:00:16 19/06/2026 |
| 267 | CoinEx |
BCH/BTC | $196.79 | $109,733 | 21:59:53 19/06/2026 |
| 268 | Binance |
BCH/FDUSD | $196.87 | $107,040 | 21:56:54 19/06/2026 |
| 269 |  BigONE |
BCH/USDT | $196.64 | $101,858 | 21:57:11 19/06/2026 |
| 270 | CoinTR |
BCH/TRY | $196.71 | $100,032 | 22:00:11 19/06/2026 |
| 271 |  Coinone |
BCH/KRW | $194.48 | $98,789.01 | 21:58:54 19/06/2026 |
| 272 | BYDFi |
BCH/USDC | $197.14 | $97,084.39 | 22:00:15 19/06/2026 |
| 273 | OKX |
BCH/USDC | $197.28 | $95,602.58 | 21:56:53 19/06/2026 |
| 274 | Bitstamp by Robinhood |
BCH/EUR | $197.26 | $95,527.19 | 21:56:53 19/06/2026 |
| 275 | LMAX Digital |
BCH/JPY | $197.44 | $94,447.11 | 22:00:11 19/06/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $196.61 | $93,872.09 | 22:00:16 19/06/2026 |
| 277 | MEXC |
BCH/USD1 | $196.61 | $92,984.86 | 21:57:16 19/06/2026 |
| 278 |  VinDAX |
BCH/BTC | $196.72 | $92,583.05 | 22:00:12 19/06/2026 |
| 279 | Bitbaby |
BCH/USDC | $196.75 | $92,426.39 | 22:00:15 19/06/2026 |
| 280 | WEEX |
BCH/USDC | $196.75 | $87,657.74 | 21:57:10 19/06/2026 |
| 281 |  Dzengi.com |
BCH/USD | $196.65 | $87,353.46 | 22:00:07 19/06/2026 |
| 282 | LeveX |
BCH/USDC | $196.73 | $85,631.81 | 22:00:15 19/06/2026 |
| 283 | Crypto.com Exchange |
BCH/USD | $197.19 | $75,526.69 | 21:51:20 19/06/2026 |
| 284 |  CoinCola |
BCH/USDT | $196.83 | $74,179.21 | 22:00:07 19/06/2026 |
| 285 | Bitcastle |
BCH/BTC | $196.78 | $73,408.94 | 22:00:10 19/06/2026 |
| 286 | Cofinex |
BCH/USDT | $197.03 | $71,087.57 | 22:00:09 19/06/2026 |
| 287 |  Remitano |
BCH/USDT | $196.89 | $69,108.85 | 22:00:07 19/06/2026 |
| 288 | Bitrue |
BCH/USDC | $196.66 | $68,546.05 | 21:57:07 19/06/2026 |
| 289 |  XBO.com |
BCH/USDT | $197.12 | $61,036.02 | 21:54:07 19/06/2026 |
| 290 | 4E |
BCH/USDT | $196.76 | $60,787.97 | 22:00:16 19/06/2026 |
| 291 | WhiteBIT |
BCH/UAH | $191.16 | $60,766.97 | 21:54:07 19/06/2026 |
| 292 | LeveX |
BCH/USD | $196.65 | $60,747.28 | 22:00:15 19/06/2026 |
| 293 | XBO.com |
BCH/USD | $196.60 | $59,458.49 | 21:54:07 19/06/2026 |
| 294 | XBO.com |
BCH/EUR | $196.67 | $59,355.41 | 21:54:07 19/06/2026 |
| 295 |  Gemini |
BCH/GUSD | $198.14 | $57,354.90 | 21:59:54 19/06/2026 |
| 296 | Gemini |
BCH/USD | $198.16 | $57,354.90 | 21:59:53 19/06/2026 |
| 297 | Gemini |
BCH/USDC | $198.11 | $57,354.90 | 21:59:54 19/06/2026 |
| 298 | MEXC |
BCH/USD1 | $196.90 | $55,926.40 | 21:54:08 19/06/2026 |
| 299 |  Bitkub |
BCH/THB | $196.35 | $55,700.51 | 21:57:07 19/06/2026 |
| 300 | OKX |
BCH/EUR | $198.16 | $54,214.64 | 21:56:24 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,400,918 với tỷ giá $461.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.