Bitcoin Cash BCH
Xếp hạng #14
17:28:00 18/05/2026
Giá Bitcoin Cash (BCH)
$359.42 -13.61%
0.004683 BTC
9,486,969 VND
Thấp: $359.02
Cao: $416.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,608,986 | 17:00:13 18/05/2026 |
| 2 |  Ulink |
BCH/USDT | $363.89 | $411,995,372 | 17:00:11 18/05/2026 |
| 3 |  SunX |
BCH/USDT | $363.86 | $411,957,226 | 17:00:11 18/05/2026 |
| 4 |  ASTX |
BCH/USDT | $363.49 | $307,236,784 | 17:00:16 18/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $363.52 | $296,590,834 | 17:00:16 18/05/2026 |
| 6 |  Binance |
BCH/USDT | $362.64 | $248,622,761 | 16:54:16 18/05/2026 |
| 7 |  CoinChief |
BCH/USDT | $363.13 | $230,297,360 | 16:57:16 18/05/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $363.76 | $219,082,190 | 17:00:09 18/05/2026 |
| 9 |  FameEX |
BCH/USDT | $363.05 | $172,587,255 | 16:57:19 18/05/2026 |
| 10 |  KTX |
BCH/USDT | $363.54 | $151,807,531 | 17:00:16 18/05/2026 |
| 11 |  MEXC |
BCH/USDT | $363.11 | $136,206,713 | 16:57:16 18/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $363.45 | $132,151,515 | 17:00:16 18/05/2026 |
| 13 |  IBIT Global |
BCH/USDT | $363.56 | $124,191,172 | 17:00:17 18/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $362.67 | $119,185,622 | 16:54:15 18/05/2026 |
| 15 |  BVOX |
BCH/USDT | $363.14 | $98,546,742 | 16:57:15 18/05/2026 |
| 16 |  GroveX |
BCH/USDT | $363.69 | $98,137,974 | 17:00:11 18/05/2026 |
| 17 |  CoinW |
BCH/USDT | $363.04 | $92,907,649 | 16:57:18 18/05/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $363.02 | $90,793,661 | 16:45:17 18/05/2026 |
| 19 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 20 |  BiKing |
BCH/USDT | $363.43 | $85,257,373 | 17:00:16 18/05/2026 |
| 21 |  BlockFin |
BCH/USDT | $363.39 | $81,216,038 | 17:00:15 18/05/2026 |
| 22 |  Echobit |
BCH/USDT | $363.04 | $69,011,382 | 16:57:16 18/05/2026 |
| 23 |  Biconomy.com |
BCH/USDT | $363.10 | $64,641,436 | 16:57:15 18/05/2026 |
| 24 |  WEEX |
BCH/USDT | $363.03 | $64,495,436 | 16:57:16 18/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $363.45 | $64,053,528 | 16:57:15 18/05/2026 |
| 26 |  BTCC |
BCH/USDT | $363.78 | $63,710,041 | 16:57:16 18/05/2026 |
| 27 |  Bybit |
BCH/USDT | $362.72 | $62,886,738 | 16:54:16 18/05/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $362.83 | $61,181,603 | 16:57:15 18/05/2026 |
| 29 |  Batonex |
BCH/USDT | $363.49 | $58,108,601 | 17:00:16 18/05/2026 |
| 30 |  Koinbay |
BCH/USDT | $452.95 | $55,334,793 | 16:54:23 18/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $363.48 | $49,209,162 | 17:00:15 18/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $363.11 | $47,773,785 | 16:57:16 18/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $363.55 | $46,251,478 | 17:00:16 18/05/2026 |
| 34 |  Websea |
BCH/USDT | $363.03 | $41,161,482 | 17:00:17 18/05/2026 |
| 35 |  Cofinex |
BCH/USDT | $363.34 | $36,385,963 | 16:57:15 18/05/2026 |
| 36 |  Bitget |
BCH/USDT | $362.87 | $36,383,471 | 16:54:15 18/05/2026 |
| 37 |  Zoomex |
BCH/USDT | $363.59 | $34,937,483 | 16:57:15 18/05/2026 |
| 38 |  CoinMy |
BCH/USDT | $363.42 | $33,761,069 | 17:00:17 18/05/2026 |
| 39 |  MGBX |
BCH/USDT | $363.02 | $33,596,304 | 16:57:16 18/05/2026 |
| 40 |  Toobit |
BCH/USDT | $363.05 | $33,125,461 | 16:57:16 18/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $363.40 | $31,915,832 | 17:00:16 18/05/2026 |
| 42 |  Bitbase |
BCH/USDT | $363.50 | $29,259,683 | 17:00:16 18/05/2026 |
| 43 |  UZX |
BCH/USDT | $363.24 | $28,107,587 | 16:48:15 18/05/2026 |
| 44 | Binance |
BCH/USDC | $362.73 | $27,303,631 | 16:54:16 18/05/2026 |
| 45 | BiKing |
BCH/USDT | $364.19 | $26,521,899 | 17:00:12 18/05/2026 |
| 46 | Binance |
BCH/USDT | $363.87 | $26,514,177 | 16:56:42 18/05/2026 |
| 47 |  BTSE |
BCH/USDT | $363.30 | $25,807,142 | 16:57:15 18/05/2026 |
| 48 |  CrypFine |
BCH/USDT | $363.09 | $25,798,871 | 16:57:15 18/05/2026 |
| 49 |  KCEX |
BCH/USDT | $363.10 | $25,706,719 | 16:57:15 18/05/2026 |
| 50 |  B2Z Exchange |
BCH/USD | $363.80 | $24,984,105 | 17:00:15 18/05/2026 |
| 51 |  BITmarkets |
BCH/USDT | $363.59 | $24,969,790 | 17:00:16 18/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $363.05 | $23,533,554 | 16:57:15 18/05/2026 |
| 53 |  LBank |
BCH/USDT | $363.04 | $22,873,777 | 16:57:16 18/05/2026 |
| 54 |  AEGET |
BCH/USDT | $363.07 | $22,384,566 | 16:57:15 18/05/2026 |
| 55 |  BingX |
BCH/USDT | $363.13 | $21,732,423 | 16:57:16 18/05/2026 |
| 56 | CoinChief |
BCH/USDT | $363.85 | $20,211,413 | 16:57:12 18/05/2026 |
| 57 |  CoinP |
BCH/USDT | $364.06 | $20,200,014 | 17:00:07 18/05/2026 |
| 58 |  Gate |
BCH/USDT | $362.69 | $19,835,937 | 16:54:19 18/05/2026 |
| 59 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 60 |  Pionex |
BCH/USDT | $364.00 | $18,560,791 | 16:57:12 18/05/2026 |
| 61 |  AstralX |
BCH/USDT | $363.88 | $17,857,377 | 17:00:11 18/05/2026 |
| 62 |  KuCoin |
BCH/USDT | $363.48 | $16,973,675 | 16:57:18 18/05/2026 |
| 63 |  BitxEX |
BCH/USDT | $364.39 | $16,963,900 | 17:00:11 18/05/2026 |
| 64 |  Picol |
BCH/USDT | $364.08 | $16,373,308 | 17:00:07 18/05/2026 |
| 65 | SunX |
BCH/USDT | $363.50 | $14,662,241 | 17:00:18 18/05/2026 |
| 66 |  Azbit |
BCH/USDT | $363.60 | $14,614,841 | 16:57:11 18/05/2026 |
| 67 |  WHXEX |
BCH/USDT | $363.45 | $14,176,667 | 17:00:16 18/05/2026 |
| 68 |  idax exchange |
BCH/USDT | $363.49 | $14,175,550 | 17:00:17 18/05/2026 |
| 69 |  BitMart |
BCH/USDT | $363.11 | $13,919,204 | 16:57:15 18/05/2026 |
| 70 |  Coinlocally |
BCH/USDT | $363.82 | $13,623,841 | 17:00:07 18/05/2026 |
| 71 |  HTX |
BCH/USDT | $364.00 | $13,589,784 | 16:59:55 18/05/2026 |
| 72 |  WOO X Pro |
BCH/USDT | $363.46 | $13,362,293 | 17:00:16 18/05/2026 |
| 73 | BTCC |
BCH/USDT | $363.85 | $13,256,401 | 16:57:08 18/05/2026 |
| 74 |  XT.COM |
BCH/USDT | $363.95 | $13,243,999 | 16:57:09 18/05/2026 |
| 75 | WHXEX |
BCH/USDT | $363.99 | $13,176,732 | 17:00:08 18/05/2026 |
| 76 | idax exchange |
BCH/USDT | $363.99 | $13,176,732 | 17:00:09 18/05/2026 |
| 77 |  4E |
BCH/USDT | $364.19 | $13,128,340 | 17:00:10 18/05/2026 |
| 78 |  Hotcoin |
BCH/USDT | $363.11 | $12,879,462 | 16:57:20 18/05/2026 |
| 79 | HTX |
BCH/USDT | $363.34 | $12,171,133 | 16:51:17 18/05/2026 |
| 80 | Koinbay |
BCH/USDT | $363.91 | $12,138,107 | 16:57:07 18/05/2026 |
| 81 | CoinP |
BCH/USDT | $363.39 | $11,714,896 | 17:00:15 18/05/2026 |
| 82 |  BitTap |
BCH/USDT | $363.68 | $10,146,657 | 17:00:16 18/05/2026 |
| 83 |  Bitbaby |
BCH/USDT | $363.41 | $9,342,098 | 17:00:16 18/05/2026 |
| 84 | Ourbit |
BCH/USDT | $363.50 | $9,270,793 | 16:54:08 18/05/2026 |
| 85 |  P2B |
BCH/USDT | $363.95 | $9,141,472 | 16:57:07 18/05/2026 |
| 86 |  HyperPay Futures |
BCH/USDT | $363.14 | $9,032,304 | 17:03:17 18/05/2026 |
| 87 |  ApeX Omni |
BCH/USDT | $363.04 | $8,961,592 | 17:03:16 18/05/2026 |
| 88 | CoinMy |
BCH/USDT | $364.03 | $8,503,143 | 17:00:08 18/05/2026 |
| 89 |  AscendEX |
BCH/USDT | $362.95 | $8,287,779 | 16:57:16 18/05/2026 |
| 90 |  LMAX Digital |
BCH/USD | $363.77 | $8,243,146 | 17:00:11 18/05/2026 |
| 91 | WhiteBIT |
BCH/USDT | $363.95 | $8,133,265 | 16:57:07 18/05/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $363.55 | $8,061,427 | 16:57:10 18/05/2026 |
| 93 |  Gems Trade |
BCH/USDT | $363.55 | $8,058,697 | 16:57:10 18/05/2026 |
| 94 |  OKX |
BCH/USDT | $363.67 | $8,045,870 | 16:56:24 18/05/2026 |
| 95 |  BitradeX |
BCH/USDT | $363.80 | $7,945,029 | 16:51:07 18/05/2026 |
| 96 |  ZKE |
BCH/USDT | $364.02 | $7,906,674 | 17:00:09 18/05/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $364.08 | $7,906,282 | 16:57:00 18/05/2026 |
| 98 | MEXC |
BCH/USDT | $363.79 | $7,896,534 | 16:51:09 18/05/2026 |
| 99 | CrypFine |
BCH/USDT | $363.90 | $7,642,447 | 16:57:10 18/05/2026 |
| 100 |  Hibt |
BCH/USDT | $363.50 | $7,591,862 | 16:51:12 18/05/2026 |
| 101 |  XXKK |
BCH/USDT | $364.28 | $7,575,910 | 17:00:11 18/05/2026 |
| 102 | KTX |
BCH/USDT | $363.86 | $7,175,643 | 17:00:12 18/05/2026 |
| 103 |  Poloniex |
BCH/USDT | $363.93 | $7,014,372 | 16:59:55 18/05/2026 |
| 104 |  EasiCoin |
BCH/USDT | $363.49 | $6,780,457 | 17:00:16 18/05/2026 |
| 105 | Toobit |
BCH/USDT | $363.85 | $6,751,792 | 16:57:07 18/05/2026 |
| 106 |  YEX |
BCH/USDT | $363.44 | $6,746,780 | 17:00:16 18/05/2026 |
| 107 |  BiFinance |
BCH/USDT | $363.97 | $6,745,243 | 16:57:10 18/05/2026 |
| 108 | BingX |
BCH/USDC | $363.24 | $6,666,650 | 16:57:16 18/05/2026 |
| 109 |  BloFin |
BCH/USDT | $363.02 | $6,656,054 | 16:57:16 18/05/2026 |
| 110 |  Phemex |
BCH/USDT | $363.11 | $6,599,581 | 16:57:17 18/05/2026 |
| 111 | Phemex |
BCH/USDT | $364.10 | $6,478,019 | 16:57:11 18/05/2026 |
| 112 | Coinlocally |
BCH/USDT | $363.17 | $6,304,918 | 16:57:17 18/05/2026 |
| 113 | UZX |
BCH/USDT | $364.00 | $6,123,656 | 16:57:18 18/05/2026 |
| 114 | CoinW |
BCH/USDT | $363.40 | $6,038,067 | 16:57:07 18/05/2026 |
| 115 | BitMart |
BCH/USDT | $363.90 | $6,037,030 | 16:57:10 18/05/2026 |
| 116 |  BYDFi |
BCH/USDT | $363.11 | $6,004,986 | 17:00:15 18/05/2026 |
| 117 | Tapbit |
BCH/USDT | $363.95 | $5,628,785 | 16:57:11 18/05/2026 |
| 118 |  SuperEx |
BCH/USDT | $364.38 | $5,467,114 | 17:00:10 18/05/2026 |
| 119 |  Upbit |
BCH/KRW | $365.70 | $5,050,402 | 16:56:23 18/05/2026 |
| 120 | Biconomy.com |
BCH/USDT | $363.95 | $4,999,307 | 16:57:12 18/05/2026 |
| 121 |  Coinbase International Exchange |
BCH/USDC | $363.24 | $4,806,263 | 17:00:15 18/05/2026 |
| 122 | FameEX |
BCH/USDT | $363.50 | $4,563,272 | 16:57:12 18/05/2026 |
| 123 | Bybit |
BCH/USDT | $363.00 | $4,554,064 | 16:54:08 18/05/2026 |
| 124 |  OneEx |
BCH/USDT | $363.91 | $4,480,863 | 17:00:15 18/05/2026 |
| 125 | WhiteBIT |
BCH/USDC | $363.81 | $4,280,537 | 16:57:07 18/05/2026 |
| 126 |  CoinEx |
BCH/USDT | $363.85 | $4,196,471 | 16:59:53 18/05/2026 |
| 127 | WHXEX |
BCH/USD | $363.61 | $4,093,493 | 17:00:16 18/05/2026 |
| 128 |  EagleX |
BCH/USDT | $364.06 | $4,048,582 | 17:00:11 18/05/2026 |
| 129 |  YUBIT |
BCH/USDT | $363.77 | $3,939,092 | 16:57:10 18/05/2026 |
| 130 | BVOX |
BCH/USDT | $363.85 | $3,910,835 | 16:57:10 18/05/2026 |
| 131 |  IndoEx |
BCH/ETH | $363.91 | $3,758,366 | 16:57:07 18/05/2026 |
| 132 |  EXMO |
BCH/USD | $388.51 | $3,736,602 | 16:54:11 18/05/2026 |
| 133 |  Hyperliquid |
BCH/USD | $363.38 | $3,705,141 | 16:57:27 18/05/2026 |
| 134 | YUBIT |
BCH/USDT | $363.04 | $3,691,260 | 16:57:15 18/05/2026 |
| 135 | IndoEx |
BCH/USDC | $363.94 | $3,689,697 | 16:57:07 18/05/2026 |
| 136 | LBank |
BCH/USDT | $363.80 | $3,559,951 | 16:57:13 18/05/2026 |
| 137 | EagleX |
BCH/USDT | $363.45 | $3,532,633 | 17:00:15 18/05/2026 |
| 138 | DigiFinex |
BCH/USDT | $363.80 | $3,499,849 | 16:57:11 18/05/2026 |
| 139 | P2B |
BCH/USD | $364.10 | $3,253,450 | 16:57:07 18/05/2026 |
| 140 | Binance |
BCH/USDC | $364.01 | $3,174,434 | 16:56:42 18/05/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $363.16 | $2,997,491 | 16:57:17 18/05/2026 |
| 142 | WhiteBIT |
BCH/WBT | $363.64 | $2,938,656 | 16:57:07 18/05/2026 |
| 143 |  Dmex |
BCH/USD | $363.33 | $2,901,557 | 17:03:16 18/05/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $364.18 | $2,727,247 | 17:00:12 18/05/2026 |
| 145 | ASTX |
BCH/USDT | $364.36 | $2,716,083 | 17:00:12 18/05/2026 |
| 146 | Ju.com |
BCH/USDT | $363.88 | $2,539,692 | 17:00:12 18/05/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $363.88 | $2,506,969 | 16:59:23 18/05/2026 |
| 148 |  SunX |
BCH/USDT | $363.17 | $2,459,332 | 17:03:17 18/05/2026 |
| 149 |  Bibox |
BCH/ETH | $190.80 | $2,439,202 | 17:00:13 18/05/2026 |
| 150 | WHXEX |
BCH/USDC | $364.14 | $2,388,885 | 17:00:08 18/05/2026 |
| 151 | idax exchange |
BCH/USDC | $364.14 | $2,388,885 | 17:00:09 18/05/2026 |
| 152 |  BitMEX |
BCH/USDT | $363.11 | $2,334,788 | 16:57:23 18/05/2026 |
| 153 | BlockFin |
BCH/USDT | $364.28 | $2,334,189 | 17:00:11 18/05/2026 |
| 154 |  LeveX |
BCH/USDT | $363.54 | $2,333,117 | 17:00:16 18/05/2026 |
| 155 | Bitget |
BCH/USDT | $363.29 | $2,203,406 | 16:54:12 18/05/2026 |
| 156 |  Tebbit |
BCH/USDT | $363.50 | $2,128,742 | 17:00:17 18/05/2026 |
| 157 | CoinUp.io |
BCH/USDT | $363.89 | $2,116,503 | 16:45:08 18/05/2026 |
| 158 | Ulink |
BCH/USDT | $346.83 | $2,036,215 | 17:00:19 18/05/2026 |
| 159 | IndoEx |
BCH/USDT | $363.91 | $1,984,529 | 16:57:07 18/05/2026 |
| 160 | Hotcoin |
BCH/USDT | $363.90 | $1,938,932 | 16:54:11 18/05/2026 |
| 161 | WEEX |
BCH/USDC | $363.92 | $1,929,644 | 16:57:12 18/05/2026 |
| 162 | KuCoin |
BCH/USDT | $364.08 | $1,886,458 | 16:57:23 18/05/2026 |
| 163 |  FMFW.io |
BCH/USD | $364.26 | $1,864,312 | 17:00:11 18/05/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $364.04 | $1,863,202 | 17:00:11 18/05/2026 |
| 165 |  HitBTC |
BCH/USDT | $363.52 | $1,854,970 | 16:54:10 18/05/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $363.51 | $1,853,812 | 16:57:07 18/05/2026 |
| 167 |  Bitcastle |
BCH/USDT | $363.88 | $1,797,685 | 17:00:12 18/05/2026 |
| 168 | Hotcoin |
BCH/USD | $363.26 | $1,721,231 | 16:57:20 18/05/2026 |
| 169 | MEXC |
BCH/USDC | $363.24 | $1,715,993 | 16:57:16 18/05/2026 |
| 170 | IndoEx |
BCH/BTC | $363.91 | $1,701,601 | 16:57:07 18/05/2026 |
| 171 |  Bitvavo |
BCH/EUR | $363.85 | $1,643,116 | 16:57:13 18/05/2026 |
| 172 | Tebbit |
BCH/USDT | $364.36 | $1,639,678 | 17:00:12 18/05/2026 |
| 173 |  Kraken |
BCH/USD | $363.78 | $1,619,038 | 16:59:24 18/05/2026 |
| 174 |  EVEDEX |
BCH/USD | $363.34 | $1,604,850 | 17:03:15 18/05/2026 |
| 175 | Bibox |
BCH/USDT | $493.37 | $1,585,185 | 17:00:13 18/05/2026 |
| 176 |  Paribu |
BCH/TRY | $379.52 | $1,552,955 | 16:57:07 18/05/2026 |
| 177 | Gate |
BCH/USDT | $363.04 | $1,455,896 | 16:56:24 18/05/2026 |
| 178 | ZKE |
BCH/USDC | $364.15 | $1,433,446 | 17:00:09 18/05/2026 |
| 179 |  Bithumb |
BCH/KRW | $364.79 | $1,406,363 | 16:59:54 18/05/2026 |
| 180 | BloFin |
BCH/USDT | $363.65 | $1,371,830 | 16:57:11 18/05/2026 |
| 181 | MGBX |
BCH/USDT | $363.97 | $1,328,645 | 16:57:13 18/05/2026 |
| 182 |  AllinX |
BCH/USDT | $364.76 | $1,312,752 | 17:00:11 18/05/2026 |
| 183 | IndoEx |
BCH/LTC | $363.92 | $1,267,562 | 16:57:07 18/05/2026 |
| 184 | BingX |
BCH/USDT | $363.99 | $1,257,758 | 16:57:07 18/05/2026 |
| 185 | Pionex |
BCH/USDT | $363.03 | $1,235,715 | 16:57:16 18/05/2026 |
| 186 |  Deribit |
BCH/USDC | $363.64 | $1,132,643 | 16:54:50 18/05/2026 |
| 187 |  EdgeX |
BCH/USD | $363.25 | $1,059,558 | 17:03:15 18/05/2026 |
| 188 |  Bitunix |
BCH/USDT | $363.97 | $1,050,302 | 16:48:08 18/05/2026 |
| 189 |  Bit2Me |
BCH/EUR | $363.75 | $1,046,173 | 16:57:07 18/05/2026 |
| 190 | Kraken |
BCH/EUR | $364.12 | $1,016,140 | 16:59:24 18/05/2026 |
| 191 | BitMart |
BCH/BTC | $363.68 | $1,005,499 | 16:57:10 18/05/2026 |
| 192 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 193 |  BitKan |
BCH/USDT | $363.96 | $944,485 | 17:00:10 18/05/2026 |
| 194 | Binance |
BCH/BTC | $363.70 | $916,209 | 16:56:42 18/05/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $363.97 | $914,273 | 17:00:08 18/05/2026 |
| 196 | Bitbaby |
BCH/USDT | $363.96 | $907,060 | 17:00:10 18/05/2026 |
| 197 | Pionex |
BCH/BTC | $363.88 | $887,038 | 16:57:12 18/05/2026 |
| 198 | BYDFi |
BCH/USDT | $364.18 | $810,231 | 17:00:11 18/05/2026 |
| 199 | AscendEX |
BCH/USDT | $363.81 | $790,512 | 16:57:07 18/05/2026 |
| 200 | P2B |
BCH/BTC | $363.78 | $779,664 | 16:57:07 18/05/2026 |
| 201 | Deepcoin |
BCH/USD | $363.15 | $725,201 | 16:57:15 18/05/2026 |
| 202 |  Venus |
BCH/vBCH | $363.77 | $725,060 | 16:57:10 18/05/2026 |
| 203 |  Crypto.com Exchange |
BCH/USD | $363.95 | $707,787 | 16:57:10 18/05/2026 |
| 204 |  AIA Exchange |
BCH/USDT | $363.89 | $657,660 | 17:00:12 18/05/2026 |
| 205 |  PointPay |
BCH/USDT | $363.55 | $637,608 | 16:57:10 18/05/2026 |
| 206 |  Lighter |
BCH/USDC | $362.95 | $626,414 | 16:57:15 18/05/2026 |
| 207 | Bitunix |
BCH/USD | $363.48 | $613,183 | 16:48:16 18/05/2026 |
| 208 |  Cryptomus |
BCH/USDT | $364.06 | $608,179 | 17:00:11 18/05/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $362.90 | $600,899 | 16:54:08 18/05/2026 |
| 210 | IndoEx |
BCH/BSV | $363.91 | $595,845 | 16:57:07 18/05/2026 |
| 211 | Crypto.com Exchange |
BCH/USDT | $363.81 | $583,159 | 16:57:10 18/05/2026 |
| 212 | BitTap |
BCH/USDT | $364.08 | $544,952 | 17:00:12 18/05/2026 |
| 213 |  Coincall |
BCH/USD | $363.27 | $529,909 | 17:03:16 18/05/2026 |
| 214 | Deepcoin |
BCH/USDT | $363.90 | $521,140 | 16:57:11 18/05/2026 |
| 215 |  KlicklX |
BCH/USDT | $363.85 | $498,794 | 17:00:09 18/05/2026 |
| 216 | EasiCoin |
BCH/USDT | $364.26 | $493,736 | 17:00:07 18/05/2026 |
| 217 |  Blynex |
BCH/USDT | $364.09 | $490,261 | 16:57:07 18/05/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $364.02 | $485,254 | 16:57:00 18/05/2026 |
| 219 |  Bitrue |
BCH/XRP | $363.90 | $482,665 | 16:57:07 18/05/2026 |
| 220 | Bybit |
BCH/USD | $363.14 | $478,266 | 16:54:16 18/05/2026 |
| 221 | KCEX |
BCH/USDT | $363.97 | $473,961 | 16:57:10 18/05/2026 |
| 222 | CoinEx |
BCH/BTC | $363.89 | $463,899 | 16:59:53 18/05/2026 |
| 223 | XT.COM |
BCH/BTC | $363.68 | $458,201 | 16:57:09 18/05/2026 |
| 224 | Bitrue |
BCH/USDT | $363.91 | $450,127 | 16:57:07 18/05/2026 |
| 225 | BitMEX |
BCH/USD | $363.88 | $446,861 | 16:57:23 18/05/2026 |
| 226 |  Niza.io |
BCH/USD | $363.85 | $424,753 | 16:48:10 18/05/2026 |
| 227 | Cofinex |
BCH/USD | $363.24 | $421,898 | 16:57:15 18/05/2026 |
| 228 |  CoinTR |
BCH/USDT | $364.58 | $417,901 | 17:00:07 18/05/2026 |
| 229 |  Coinone |
BCH/KRW | $361.03 | $410,043 | 16:56:53 18/05/2026 |
| 230 | Bibox |
BCH/BTC | $493.37 | $405,054 | 17:00:13 18/05/2026 |
| 231 |  AlphaX |
BCH/USDT | $363.48 | $384,662 | 17:00:16 18/05/2026 |
| 232 |  Koinpark |
BCH/USDT | $363.98 | $384,578 | 17:00:12 18/05/2026 |
| 233 | Cat.Ex |
BCH/BTC | $363.87 | $370,274 | 17:00:08 18/05/2026 |
| 234 | Cofinex |
BCH/USDC | $363.30 | $367,208 | 16:57:15 18/05/2026 |
| 235 |  Extended |
BCH/USD | $363.37 | $359,018 | 17:03:16 18/05/2026 |
| 236 | LMAX Digital |
BCH/JPY | $362.79 | $355,251 | 17:00:11 18/05/2026 |
| 237 |  EXMO.ME |
BCH/USDT | $363.48 | $326,203 | 17:00:07 18/05/2026 |
| 238 | EXMO |
BCH/USDT | $362.99 | $325,627 | 16:54:11 18/05/2026 |
| 239 | WhiteBIT |
BCH/TRY | $364.64 | $322,578 | 16:57:07 18/05/2026 |
| 240 | Crypto.com Exchange |
BCH/USD | $364.92 | $317,013 | 15:54:17 18/05/2026 |
| 241 | Bitunix |
BCH/USDC | $363.38 | $316,750 | 16:48:16 18/05/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $363.96 | $314,278 | 17:00:09 18/05/2026 |
| 243 | Binance |
BCH/FDUSD | $363.49 | $304,034 | 16:56:42 18/05/2026 |
| 244 |  Nivex |
BCH/USDT | $363.68 | $303,992 | 17:00:12 18/05/2026 |
| 245 |  KoinBX |
BCH/INR | $371.73 | $303,180 | 17:00:09 18/05/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $364.13 | $302,802 | 17:00:09 18/05/2026 |
| 247 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 248 |  BlueBit |
BCH/USDT | $363.68 | $288,465 | 17:00:12 18/05/2026 |
| 249 | WEEX |
BCH/USDT | $364.00 | $276,308 | 16:57:12 18/05/2026 |
| 250 | Koinpark |
BCH/INR | $371.94 | $272,466 | 17:00:12 18/05/2026 |
| 251 | Niza.io |
BCH/EUR | $363.80 | $262,775 | 16:48:10 18/05/2026 |
| 252 |  Aster |
BCH/USDT | $362.15 | $261,638 | 16:54:15 18/05/2026 |
| 253 | WhiteBIT |
BCH/BTC | $364.22 | $259,184 | 16:57:07 18/05/2026 |
| 254 | Hyperliquid |
hyna:BCH/USD | $362.86 | $251,324 | 16:54:26 18/05/2026 |
| 255 | BYDFi |
BCH/USDC | $363.22 | $250,735 | 17:00:15 18/05/2026 |
| 256 |  BitDelta |
BCH/USDT | $363.89 | $239,240 | 17:00:10 18/05/2026 |
| 257 |  Bitbank |
BCC/JPY | $367.00 | $238,975 | 16:57:11 18/05/2026 |
| 258 | Binance |
BCH/EUR | $363.44 | $237,212 | 16:56:42 18/05/2026 |
| 259 | EasiCoin |
BCH/USDC | $364.20 | $233,585 | 17:00:07 18/05/2026 |
| 260 |  Globe Derivative Exchange |
BCH/USD | $364.15 | $222,160 | 17:00:15 18/05/2026 |
| 261 | KoinBX |
BCH/USDT | $364.16 | $205,632 | 17:00:09 18/05/2026 |
| 262 |  Pacifica |
BCH/USD | $363.32 | $201,881 | 17:03:15 18/05/2026 |
| 263 |  YoBit |
BCHABC/BTC | $8.04 | $192,897 | 17:00:10 18/05/2026 |
| 264 | EXMO |
BCH/USDC | $362.91 | $191,488 | 16:54:11 18/05/2026 |
| 265 | EXMO.ME |
BCH/USDC | $363.12 | $191,373 | 17:00:07 18/05/2026 |
| 266 |  Gemini |
BCH/GUSD | $363.94 | $189,009 | 16:59:53 18/05/2026 |
| 267 | Gemini |
BCH/USD | $363.97 | $189,009 | 16:59:54 18/05/2026 |
| 268 | Gemini |
BCH/USDC | $363.91 | $189,009 | 16:59:54 18/05/2026 |
| 269 | Mandala Exchange |
BCH/USDT | $392.62 | $186,060 | 16:57:15 18/05/2026 |
| 270 |  Gleec BTC |
BCH/USDT | $392.62 | $185,282 | 17:00:15 18/05/2026 |
| 271 | HitBTC |
BCH/USDT | $392.61 | $185,278 | 17:00:23 18/05/2026 |
| 272 |  Flipster |
BCH/USDT | $362.99 | $166,920 | 17:00:16 18/05/2026 |
| 273 | LeveX |
BCH/USDT | $363.86 | $161,258 | 17:00:07 18/05/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $363.15 | $156,759 | 17:00:16 18/05/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $363.76 | $153,241 | 16:59:53 18/05/2026 |
| 276 | WhiteBIT |
BCH/EUR | $364.23 | $153,213 | 16:57:07 18/05/2026 |
| 277 |  Bitkub |
BCH/THB | $363.22 | $146,086 | 16:57:11 18/05/2026 |
| 278 |  BigONE |
BCH/USDT | $364.27 | $136,981 | 16:57:07 18/05/2026 |
| 279 |  CoinCola |
BCH/USDT | $363.98 | $135,136 | 17:00:10 18/05/2026 |
| 280 | Kraken |
BCH/USDT | $363.82 | $131,856 | 16:59:55 18/05/2026 |
| 281 |  XBO.com |
BCH/USDT | $364.47 | $131,461 | 17:00:08 18/05/2026 |
| 282 | Bitbaby |
BCH/USDC | $364.00 | $130,564 | 17:00:10 18/05/2026 |
| 283 | LeveX |
BCH/USDC | $363.64 | $125,392 | 17:00:16 18/05/2026 |
| 284 | XBO.com |
BCH/USD | $364.57 | $125,219 | 17:00:08 18/05/2026 |
| 285 | XBO.com |
BCH/EUR | $364.33 | $123,049 | 17:00:08 18/05/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $363.52 | $117,058 | 16:57:00 18/05/2026 |
| 287 |  VinDAX |
BCH/BTC | $363.66 | $108,742 | 17:00:13 18/05/2026 |
| 288 | Binance |
BCH/TRY | $363.27 | $108,422 | 16:56:42 18/05/2026 |
| 289 |  CoinLion |
BCH/USD | $364.44 | $108,051 | 17:00:13 18/05/2026 |
| 290 | BYDFi |
BCH/USD | $363.24 | $104,560 | 17:00:15 18/05/2026 |
| 291 | Azbit |
BCH/BTC | $363.74 | $102,744 | 16:57:11 18/05/2026 |
| 292 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 293 |  Luno |
BCH/MYR | $365.38 | $94,568.02 | 16:59:53 18/05/2026 |
| 294 | CoinTR |
BCH/TRY | $364.05 | $94,529.43 | 17:00:07 18/05/2026 |
| 295 | Bitcastle |
BCH/BTC | $363.99 | $89,609.57 | 17:00:12 18/05/2026 |
| 296 |  Bullish |
BCH/USDC | $363.66 | $88,647.85 | 17:00:11 18/05/2026 |
| 297 | OKX |
BCH/USD | $363.70 | $85,614.83 | 16:56:24 18/05/2026 |
| 298 |  Remitano |
BCH/USDT | $363.61 | $83,072.71 | 17:00:12 18/05/2026 |
| 299 | Bitrue |
BCH/USDC | $363.90 | $82,957.60 | 16:57:07 18/05/2026 |
| 300 |  Bitcoiva |
BCH/INR | $366.45 | $79,503.42 | 17:00:08 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:13 18/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,608,986 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.