Bitcoin Cash BCH
Xếp hạng #19
07:18:00 01/08/2026
Giá Bitcoin Cash (BCH)
$209.61 -3.65%
0.003333 BTC
5,527,927 VND
Thấp: $205.90
Cao: $217.59
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.21 | $959,240,259 | 07:00:17 01/08/2026 |
| 2 |  SunX |
BCH/USDT | $209.89 | $530,727,037 | 07:00:10 01/08/2026 |
| 3 |  Ulink |
BCH/USDT | $209.79 | $530,663,345 | 07:00:07 01/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.78 | $241,015,159 | 07:00:12 01/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $209.91 | $101,468,881 | 06:57:16 01/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $209.91 | $100,896,537 | 06:57:17 01/08/2026 |
| 7 |  KTX |
BCH/USDT | $209.70 | $79,620,058 | 07:00:16 01/08/2026 |
| 8 |  Binance |
BCH/USDT | $209.79 | $56,270,434 | 06:54:16 01/08/2026 |
| 9 |  OrangeX |
BCH/USDT | $209.76 | $42,570,068 | 06:54:15 01/08/2026 |
| 10 |  FameEX |
BCH/USDT | $209.89 | $42,109,742 | 06:57:19 01/08/2026 |
| 11 |  BingX |
BCH/USDT | $209.82 | $42,081,519 | 06:57:18 01/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $209.70 | $41,052,188 | 07:00:16 01/08/2026 |
| 13 |  ASTX |
BCH/USDT | $209.70 | $40,120,364 | 07:00:16 01/08/2026 |
| 14 |  AstralX |
BCH/USDT | $209.58 | $38,579,265 | 07:00:19 01/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $209.69 | $33,237,678 | 07:00:15 01/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $209.68 | $33,049,336 | 07:00:15 01/08/2026 |
| 17 |  IBIT Global |
BCH/USDT | $209.68 | $28,048,097 | 07:00:17 01/08/2026 |
| 18 |  LBank |
BCH/USDT | $209.91 | $26,749,572 | 06:57:16 01/08/2026 |
| 19 |  CoinW |
BCH/USDT | $209.92 | $26,191,093 | 06:57:17 01/08/2026 |
| 20 |  WEEX |
BCH/USDT | $209.89 | $23,799,590 | 06:57:17 01/08/2026 |
| 21 |  BVOX |
BCH/USDT | $209.91 | $21,741,706 | 06:57:15 01/08/2026 |
| 22 | AstralX |
BCH/USDT | $209.79 | $21,157,575 | 07:00:07 01/08/2026 |
| 23 |  Tapbit |
BCH/USDT | $210.01 | $20,057,729 | 06:57:15 01/08/2026 |
| 24 |  BiKing |
BCH/USDT | $209.68 | $19,538,279 | 07:00:16 01/08/2026 |
| 25 |  CoinMy |
BCH/USDT | $209.74 | $19,371,896 | 07:00:16 01/08/2026 |
| 26 |  Ourbit |
BCH/USDT | $209.92 | $18,720,107 | 06:57:17 01/08/2026 |
| 27 |  BTSE |
BCH/USDT | $210.08 | $18,388,395 | 06:57:16 01/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $209.69 | $17,697,949 | 07:00:16 01/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $209.68 | $17,696,927 | 07:00:15 01/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $209.89 | $17,696,843 | 06:57:16 01/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $209.56 | $17,687,433 | 06:54:15 01/08/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $210.00 | $17,413,835 | 07:00:15 01/08/2026 |
| 33 |  BITmarkets |
BCH/USDT | $209.78 | $17,404,280 | 07:00:15 01/08/2026 |
| 34 |  Batonex |
BCH/USDT | $209.68 | $16,588,416 | 07:00:16 01/08/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $209.90 | $16,505,396 | 06:57:15 01/08/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $209.73 | $16,485,193 | 07:00:17 01/08/2026 |
| 37 |  Hibt |
BCH/USDT | $209.82 | $15,663,676 | 06:48:17 01/08/2026 |
| 38 |  Deepcoin |
BCH/USDT | $206.35 | $13,327,552 | 22:45:15 31/07/2026 |
| 39 |  BitMart |
BCH/USDT | $209.58 | $13,139,031 | 07:00:15 01/08/2026 |
| 40 |  DigiFinex |
BCH/USDT | $209.68 | $13,019,291 | 07:00:16 01/08/2026 |
| 41 |  Bybit |
BCH/USDT | $209.68 | $12,913,374 | 06:54:16 01/08/2026 |
| 42 | idax exchange |
BCH/USDT | $209.82 | $12,235,583 | 07:00:12 01/08/2026 |
| 43 | Koinbay |
BCH/USDT | $210.03 | $12,207,482 | 06:54:13 01/08/2026 |
| 44 | Blockfinex |
BCH/USDT | $209.83 | $12,194,453 | 07:00:07 01/08/2026 |
| 45 | WHXEX |
BCH/USDT | $209.83 | $12,194,426 | 07:00:08 01/08/2026 |
| 46 |  CoinP |
BCH/USDT | $209.89 | $12,151,693 | 06:54:08 01/08/2026 |
| 47 |  AllinX |
BCH/USDT | $209.99 | $12,076,183 | 07:00:10 01/08/2026 |
| 48 |  BTCC |
BCH/USDT | $210.03 | $11,510,574 | 06:57:16 01/08/2026 |
| 49 |  YEX |
BCH/USDT | $209.69 | $11,066,498 | 07:00:16 01/08/2026 |
| 50 |  Toobit |
BCH/USDT | $209.89 | $10,724,678 | 06:57:17 01/08/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $209.68 | $10,630,806 | 07:00:15 01/08/2026 |
| 52 | CoinChief |
BCH/USDT | $209.98 | $10,196,796 | 06:57:08 01/08/2026 |
| 53 |  KCEX |
BCH/USDT | $209.93 | $10,122,892 | 06:57:15 01/08/2026 |
| 54 |  Websea |
BCH/USDT | $209.86 | $9,800,611 | 06:57:17 01/08/2026 |
| 55 |  BiFinance |
BCH/USDT | $210.09 | $8,904,100 | 06:57:08 01/08/2026 |
| 56 |  GroveX |
BCH/USDT | $210.09 | $7,794,264 | 07:00:10 01/08/2026 |
| 57 |  MGBX |
BCH/USDT | $209.90 | $7,523,138 | 06:57:16 01/08/2026 |
| 58 |  Zoomex |
BCH/USDT | $209.84 | $7,497,061 | 06:57:15 01/08/2026 |
| 59 | SunX |
BCH/USDT | $209.69 | $7,383,239 | 07:00:18 01/08/2026 |
| 60 |  CrypFine |
BCH/USDT | $210.04 | $7,372,712 | 06:57:15 01/08/2026 |
| 61 |  ZKE |
BCH/USDT | $209.82 | $7,341,350 | 07:00:12 01/08/2026 |
| 62 |  Echobit |
BCH/USDT | $209.92 | $6,827,762 | 06:57:16 01/08/2026 |
| 63 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 64 | BingX |
BCH/USDC | $209.97 | $6,515,249 | 06:57:18 01/08/2026 |
| 65 | CoinP |
BCH/USDT | $209.68 | $6,209,952 | 07:00:15 01/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $209.83 | $5,883,027 | 06:57:18 01/08/2026 |
| 67 |  Gate |
BCH/USDT | $209.71 | $5,629,790 | 06:54:19 01/08/2026 |
| 68 |  UZX |
BCH/USDT | $209.82 | $5,601,055 | 06:57:15 01/08/2026 |
| 69 | Hotcoin |
BCH/USDT | $209.82 | $4,946,658 | 06:48:13 01/08/2026 |
| 70 |  OneEx |
BCH/USDT | $209.83 | $4,905,472 | 07:00:16 01/08/2026 |
| 71 |  KuCoin |
BCH/USDT | $209.84 | $4,891,989 | 06:57:18 01/08/2026 |
| 72 | BiKing |
BCH/USDT | $209.87 | $4,631,445 | 07:00:08 01/08/2026 |
| 73 | Binance |
BCH/USDT | $210.07 | $4,629,481 | 06:56:42 01/08/2026 |
| 74 | Binance |
BCH/USDC | $209.69 | $4,425,037 | 06:54:16 01/08/2026 |
| 75 |  Poloniex |
BCH/USDT | $209.47 | $4,314,824 | 06:59:53 01/08/2026 |
| 76 |  BitxEX |
BCH/USDT | $210.08 | $3,941,706 | 07:00:14 01/08/2026 |
| 77 |  WhiteBIT |
BCH/USDT | $209.68 | $3,830,988 | 06:57:15 01/08/2026 |
| 78 |  Bitget |
BCH/USDT | $209.78 | $3,691,392 | 06:54:16 01/08/2026 |
| 79 |  IndoEx |
BCH/ETH | $209.71 | $3,690,572 | 07:00:11 01/08/2026 |
| 80 |  Cofinex |
BCH/USDT | $209.56 | $3,684,992 | 07:00:17 01/08/2026 |
| 81 |  Phemex |
BCH/USDT | $209.99 | $3,647,519 | 06:57:11 01/08/2026 |
| 82 |  Pionex |
BCH/USDT | $210.09 | $3,637,692 | 06:57:07 01/08/2026 |
| 83 | IndoEx |
BCH/USDC | $209.84 | $3,611,007 | 07:00:11 01/08/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $209.78 | $3,555,412 | 07:00:20 01/08/2026 |
| 85 | CrypFine |
BCH/USDT | $210.04 | $3,540,419 | 06:57:11 01/08/2026 |
| 86 |  Gems Trade |
BCH/USDT | $209.89 | $3,492,701 | 07:00:11 01/08/2026 |
| 87 |  OKX |
BCH/USDT | $210.08 | $3,490,588 | 06:56:24 01/08/2026 |
| 88 |  Azbit |
BCH/USDT | $209.99 | $3,434,598 | 06:57:07 01/08/2026 |
| 89 |  MEXC |
BCH/USDT | $210.26 | $3,411,876 | 06:57:16 01/08/2026 |
| 90 |  Picol |
BCH/USDT | $209.98 | $3,213,281 | 07:00:12 01/08/2026 |
| 91 |  Bitbaby |
BCH/USDT | $209.59 | $2,961,826 | 07:00:15 01/08/2026 |
| 92 | WHXEX |
BCH/USD | $209.84 | $2,957,799 | 06:57:16 01/08/2026 |
| 93 | CoinUp.io |
BCH/USDT | $209.98 | $2,618,908 | 06:57:11 01/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.39 | $2,611,536 | 07:00:19 01/08/2026 |
| 95 |  Kalshi |
BCH/USD | $209.94 | $2,572,866 | 07:03:15 01/08/2026 |
| 96 | BlockFin |
BCH/USDT | $209.89 | $2,493,073 | 07:00:09 01/08/2026 |
| 97 |  AEGET |
BCH/USDT | $209.71 | $2,454,525 | 07:00:18 01/08/2026 |
| 98 |  Bitbase |
BCH/USDT | $209.89 | $2,426,659 | 06:57:19 01/08/2026 |
| 99 | WhiteBIT |
BCH/USDC | $210.06 | $2,342,321 | 06:57:07 01/08/2026 |
| 100 | Hibt |
BCH/USDT | $209.90 | $2,315,937 | 06:48:08 01/08/2026 |
| 101 | BTCC |
BCH/USDT | $210.09 | $2,314,965 | 06:57:08 01/08/2026 |
| 102 |  XT.COM |
BCH/USDT | $210.18 | $2,307,964 | 06:57:13 01/08/2026 |
| 103 |  4E |
BCH/USDT | $209.79 | $2,292,429 | 07:00:07 01/08/2026 |
| 104 | Tapbit |
BCH/USDT | $210.03 | $2,257,510 | 06:57:10 01/08/2026 |
| 105 | Phemex |
BCH/USDT | $209.90 | $2,245,113 | 06:57:17 01/08/2026 |
| 106 |  EasiCoin |
BCH/USDT | $209.69 | $2,184,949 | 07:00:16 01/08/2026 |
| 107 | WhiteBIT |
BCH/USDT | $209.94 | $2,066,573 | 06:57:07 01/08/2026 |
| 108 | Ourbit |
BCH/USDT | $209.78 | $2,065,008 | 06:51:08 01/08/2026 |
| 109 | FameEX |
BCH/USDT | $210.08 | $2,017,405 | 06:57:09 01/08/2026 |
| 110 | IndoEx |
BCH/USDT | $209.83 | $1,961,375 | 07:00:11 01/08/2026 |
| 111 | BVOX |
BCH/USDT | $210.08 | $1,865,433 | 06:57:07 01/08/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $210.14 | $1,849,392 | 06:57:26 01/08/2026 |
| 113 |  YUBIT |
BCH/USDT | $209.90 | $1,842,164 | 06:57:15 01/08/2026 |
| 114 |  P2B |
BCH/USDT | $210.09 | $1,756,777 | 06:57:07 01/08/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $209.85 | $1,748,904 | 07:03:17 01/08/2026 |
| 116 | IndoEx |
BCH/BTC | $209.83 | $1,666,938 | 07:00:11 01/08/2026 |
| 117 | Bybit |
BCH/USDT | $209.99 | $1,632,679 | 06:54:08 01/08/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $209.79 | $1,592,665 | 07:00:08 01/08/2026 |
| 119 | Toobit |
BCH/USDT | $210.08 | $1,547,441 | 06:57:07 01/08/2026 |
| 120 |  BloFin |
BCH/USDT | $209.88 | $1,538,200 | 06:57:16 01/08/2026 |
| 121 | CoinW |
BCH/USDT | $209.97 | $1,491,677 | 06:57:12 01/08/2026 |
| 122 | BloFin |
BCH/USDT | $209.98 | $1,487,998 | 06:57:11 01/08/2026 |
| 123 |  XXKK |
BCH/USDT | $209.89 | $1,460,884 | 06:54:07 01/08/2026 |
| 124 | MEXC |
BCH/USDT | $209.99 | $1,457,926 | 06:57:07 01/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $209.64 | $1,444,894 | 07:00:15 01/08/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $210.14 | $1,405,148 | 06:56:29 01/08/2026 |
| 127 |  CoinEx |
BCH/USDT | $209.58 | $1,375,573 | 06:57:15 01/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $209.94 | $1,364,744 | 06:57:17 01/08/2026 |
| 129 |  Bitstamp by Robinhood |
BCH/USD | $209.78 | $1,336,211 | 06:59:53 01/08/2026 |
| 130 | WEEX |
BCH/USDT | $210.08 | $1,329,244 | 06:57:09 01/08/2026 |
| 131 |  BitradeX |
BCH/USDT | $210.08 | $1,318,941 | 06:57:11 01/08/2026 |
| 132 | CoinMy |
BCH/USDT | $209.85 | $1,280,650 | 07:00:11 01/08/2026 |
| 133 | Biconomy.com |
BCH/USDT | $210.04 | $1,278,573 | 06:57:11 01/08/2026 |
| 134 |  BitDelta |
BCH/USDT | $209.98 | $1,269,652 | 07:00:13 01/08/2026 |
| 135 |  Upbit |
BCH/KRW | $209.36 | $1,259,231 | 06:56:53 01/08/2026 |
| 136 | IndoEx |
BCH/LTC | $209.83 | $1,250,472 | 07:00:11 01/08/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $210.03 | $1,236,029 | 07:03:50 01/08/2026 |
| 138 |  Paribu |
BCH/TRY | $209.44 | $1,186,933 | 06:57:23 01/08/2026 |
| 139 | YUBIT |
BCH/USDT | $210.08 | $1,185,298 | 06:57:11 01/08/2026 |
| 140 |  LMAX Digital |
BCH/USD | $209.88 | $1,160,686 | 07:00:13 01/08/2026 |
| 141 | Ulink |
BCH/USDT | $209.70 | $1,146,151 | 07:00:17 01/08/2026 |
| 142 |  BitTap |
BCH/USDT | $209.63 | $1,125,887 | 07:00:16 01/08/2026 |
| 143 | Hotcoin |
BCH/USD | $209.86 | $1,103,729 | 06:57:18 01/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $210.07 | $1,070,183 | 07:00:09 01/08/2026 |
| 145 | KuCoin |
BCH/USDT | $209.98 | $1,059,670 | 06:56:23 01/08/2026 |
| 146 | UZX |
BCH/USDT | $210.08 | $1,044,719 | 06:57:07 01/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $210.02 | $820,850 | 06:57:12 01/08/2026 |
| 148 |  HTX |
BCH/USDT | $209.66 | $774,788 | 06:59:24 01/08/2026 |
| 149 |  CRMClick |
BCH/USDT | $209.98 | $774,588 | 06:57:08 01/08/2026 |
| 150 | WHXEX |
BCH/USDC | $209.82 | $757,529 | 07:00:08 01/08/2026 |
| 151 | idax exchange |
BCH/USDC | $209.82 | $757,486 | 07:00:12 01/08/2026 |
| 152 | Binance |
BCH/USDC | $210.05 | $744,021 | 06:56:42 01/08/2026 |
| 153 | LBank |
BCH/USDT | $209.98 | $742,437 | 06:57:12 01/08/2026 |
| 154 |  SunX |
BCH/USDT | $214.55 | $733,193 | 07:03:15 01/08/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $209.77 | $689,646 | 07:00:18 01/08/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $209.88 | $669,394 | 07:00:09 01/08/2026 |
| 157 | P2B |
BCH/USD | $210.30 | $608,812 | 06:57:07 01/08/2026 |
| 158 | MEXC |
BCH/USDC | $209.84 | $595,323 | 06:57:16 01/08/2026 |
| 159 | Bitget |
BCH/USDT | $209.97 | $588,664 | 06:54:57 01/08/2026 |
| 160 | IndoEx |
BCH/BSV | $209.83 | $583,731 | 07:00:11 01/08/2026 |
| 161 | HTX |
BCH/USDT | $209.53 | $547,929 | 06:42:24 01/08/2026 |
| 162 | WhiteBIT |
BCH/WBT | $209.88 | $537,489 | 06:57:07 01/08/2026 |
| 163 | Deepcoin |
BCH/USD | $209.44 | $518,852 | 06:57:15 01/08/2026 |
| 164 |  EdgeX |
BCH/USD | $210.03 | $507,891 | 07:03:15 01/08/2026 |
| 165 | ASTX |
BCH/USDT | $210.09 | $467,135 | 07:00:08 01/08/2026 |
| 166 | ZKE |
BCH/USDC | $209.82 | $454,491 | 07:00:12 01/08/2026 |
| 167 | MGBX |
BCH/USDT | $210.09 | $453,491 | 06:57:08 01/08/2026 |
| 168 |  FMFW.io |
BCH/USD | $210.37 | $450,224 | 06:54:11 01/08/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $209.77 | $449,697 | 07:00:10 01/08/2026 |
| 170 |  Changelly |
BCH/USDT | $209.77 | $449,697 | 07:00:12 01/08/2026 |
| 171 |  HitBTC |
BCH/USDT | $209.76 | $449,684 | 07:00:11 01/08/2026 |
| 172 | WhiteBIT |
BCH/TRY | $210.32 | $428,362 | 06:57:07 01/08/2026 |
| 173 | Bitspay |
BCH/BTC | $411.83 | $417,902 | 07:00:19 01/08/2026 |
| 174 |  EVEDEX |
BCH/USD | $209.90 | $405,308 | 07:03:15 01/08/2026 |
| 175 |  Kraken |
BCH/USD | $210.23 | $398,617 | 06:59:24 01/08/2026 |
| 176 |  Bitvavo |
BCH/EUR | $210.20 | $395,191 | 06:57:13 01/08/2026 |
| 177 |  Venus |
BCH/vBCH | $209.92 | $373,307 | 06:57:11 01/08/2026 |
| 178 |  BitKan |
BCH/USDT | $209.79 | $349,411 | 07:00:07 01/08/2026 |
| 179 | Bitbase |
BCH/USDT | $209.79 | $329,709 | 06:51:08 01/08/2026 |
| 180 |  Cryptomus |
BCH/USDT | $209.73 | $323,874 | 07:00:07 01/08/2026 |
| 181 | Cat.Ex |
BCH/BTC | $209.87 | $311,622 | 07:00:18 01/08/2026 |
| 182 |  KoinBX |
BCH/INR | $223.00 | $303,102 | 07:00:09 01/08/2026 |
| 183 |  Bitcastle |
BCH/USDT | $209.79 | $300,283 | 07:00:09 01/08/2026 |
| 184 | YEX |
BCH/USDC | $209.63 | $293,067 | 07:00:16 01/08/2026 |
| 185 |  LeveX |
BCH/USDT | $209.68 | $291,920 | 07:00:15 01/08/2026 |
| 186 |  Bitunix |
BCH/USDT | $210.08 | $287,058 | 06:57:11 01/08/2026 |
| 187 | Coinbase Exchange |
BCH/BTC | $209.72 | $282,152 | 06:56:59 01/08/2026 |
| 188 | CoinEx |
BCH/USDT | $209.68 | $281,741 | 06:59:23 01/08/2026 |
| 189 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 190 | Bitspay |
BCH/USDT | $411.90 | $279,039 | 07:00:19 01/08/2026 |
| 191 |  CoinTR |
BCH/USDT | $209.87 | $275,531 | 07:00:07 01/08/2026 |
| 192 |  Aster |
BCH/USDT | $209.76 | $268,805 | 06:54:15 01/08/2026 |
| 193 |  COINSPACE |
BCH/USDT | $209.66 | $268,447 | 07:00:07 01/08/2026 |
| 194 |  Blynex |
BCH/USDT | $209.70 | $243,875 | 07:00:07 01/08/2026 |
| 195 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $209.82 | $235,208 | 07:03:16 01/08/2026 |
| 197 | BingX |
BCH/USDT | $210.11 | $229,751 | 06:57:07 01/08/2026 |
| 198 |  PointPay |
BCH/USDT | $210.00 | $228,025 | 06:54:11 01/08/2026 |
| 199 | Bitspay |
BCH/ETH | $407.57 | $223,373 | 07:00:19 01/08/2026 |
| 200 | KTX |
BCH/USDT | $209.89 | $222,080 | 07:00:10 01/08/2026 |
| 201 | Deepcoin |
BCH/USDT | $210.08 | $220,244 | 06:57:11 01/08/2026 |
| 202 |  Bithumb |
BCH/KRW | $209.43 | $219,953 | 06:59:54 01/08/2026 |
| 203 | KoinBX |
BCH/USDT | $209.79 | $219,269 | 07:00:09 01/08/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $208.98 | $217,039 | 07:00:15 01/08/2026 |
| 205 | HitBTC |
BCH/USDT | $208.77 | $217,032 | 07:00:15 01/08/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $208.77 | $217,032 | 07:00:16 01/08/2026 |
| 207 |  NexDAX |
BCH/USDT | $209.89 | $214,570 | 06:54:08 01/08/2026 |
| 208 | WhiteBIT |
BCH/BTC | $210.04 | $213,194 | 06:57:07 01/08/2026 |
| 209 | Bitbaby |
BCH/USDT | $209.79 | $197,831 | 07:00:07 01/08/2026 |
| 210 | Gate |
BCH/USDT | $209.85 | $193,402 | 06:56:24 01/08/2026 |
| 211 | Pionex |
BCH/USDT | $209.89 | $187,584 | 06:57:16 01/08/2026 |
| 212 | Binance |
BCH/BTC | $210.02 | $182,319 | 06:56:42 01/08/2026 |
| 213 | Pionex |
BCH/BTC | $210.10 | $180,477 | 06:57:07 01/08/2026 |
| 214 |  Deribit |
BCH/USDC | $209.27 | $174,564 | 05:36:53 01/08/2026 |
| 215 |  Lighter |
BCH/USDC | $210.07 | $169,252 | 06:57:15 01/08/2026 |
| 216 | EasiCoin |
BCH/USDT | $209.89 | $166,300 | 07:00:10 01/08/2026 |
| 217 |  BlueBit |
BCH/USDT | $209.69 | $166,037 | 07:00:07 01/08/2026 |
| 218 | P2B |
BCH/BTC | $209.15 | $165,120 | 06:57:07 01/08/2026 |
| 219 | Bitunix |
BCH/USD | $209.84 | $164,186 | 06:57:17 01/08/2026 |
| 220 |  AlphaX |
BCH/USDT | $209.60 | $160,520 | 07:00:16 01/08/2026 |
| 221 | BitTap |
BCH/USDT | $209.89 | $160,125 | 07:00:07 01/08/2026 |
| 222 |  PrimeXBT |
BCH/USDT | $209.69 | $151,437 | 07:00:16 01/08/2026 |
| 223 | BYDFi |
BCH/USDT | $209.79 | $147,159 | 07:00:10 01/08/2026 |
| 224 | Kraken |
BCH/EUR | $209.94 | $145,226 | 06:59:24 01/08/2026 |
| 225 |  Bit2Me |
BCH/EUR | $209.94 | $142,258 | 06:57:08 01/08/2026 |
| 226 |  Coinbase International Exchange |
BCH/USDC | $209.63 | $129,677 | 07:00:15 01/08/2026 |
| 227 | CoinTR |
BCH/TRY | $209.75 | $120,801 | 07:00:07 01/08/2026 |
| 228 |  Bitrue |
BCH/USDT | $210.03 | $120,012 | 06:57:07 01/08/2026 |
| 229 |  Coincall |
BCH/USD | $209.94 | $118,449 | 07:03:15 01/08/2026 |
| 230 | Bitrue |
BCH/XRP | $210.02 | $118,016 | 06:57:07 01/08/2026 |
| 231 |  KlicklX |
BCH/USDT | $209.57 | $116,205 | 07:00:11 01/08/2026 |
| 232 | WhiteBIT |
BCH/UAH | $206.16 | $112,179 | 06:57:07 01/08/2026 |
| 233 | KCEX |
BCH/USDT | $209.99 | $110,875 | 06:57:08 01/08/2026 |
| 234 |  BigONE |
BCH/USDT | $209.47 | $108,570 | 06:57:11 01/08/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $210.06 | $94,326.02 | 07:00:10 01/08/2026 |
| 236 | MEXC |
BCH/USD1 | $209.74 | $91,305.57 | 06:57:16 01/08/2026 |
| 237 | XT.COM |
BCH/BTC | $210.03 | $91,133.76 | 06:57:13 01/08/2026 |
| 238 |  BitMEX |
BCH/USDT | $207.96 | $91,117.16 | 06:57:19 01/08/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $210.28 | $88,119.91 | 06:56:29 01/08/2026 |
| 240 |  VinDAX |
BCH/BTC | $209.84 | $87,170.37 | 07:00:09 01/08/2026 |
| 241 | OKX |
BCH/EUR | $210.38 | $83,876.98 | 06:56:24 01/08/2026 |
| 242 |  Bitbank |
BCC/JPY | $210.66 | $81,673.10 | 06:57:07 01/08/2026 |
| 243 | Bitspay |
BCH/USDC | $412.06 | $79,068.74 | 07:00:19 01/08/2026 |
| 244 | Cofinex |
BCH/USDC | $209.89 | $77,285.83 | 07:00:17 01/08/2026 |
| 245 |  Koinpark |
BCH/USDT | $209.77 | $71,398.22 | 07:00:07 01/08/2026 |
| 246 | WhiteBIT |
BCH/EUR | $210.01 | $71,263.05 | 06:57:07 01/08/2026 |
| 247 |  Bitkub |
BCH/THB | $209.43 | $69,107.59 | 06:57:11 01/08/2026 |
| 248 |  Extended |
BCH/USD | $209.97 | $68,883.36 | 07:03:16 01/08/2026 |
| 249 | EasiCoin |
BCH/USDC | $209.87 | $66,665.38 | 07:00:10 01/08/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $210.09 | $66,347.68 | 06:57:07 01/08/2026 |
| 251 | LeveX |
BCH/USDC | $209.71 | $63,982.10 | 07:00:15 01/08/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $208.78 | $59,580.84 | 07:00:11 01/08/2026 |
| 253 | MEXC |
BCH/USD1 | $209.98 | $56,517.53 | 06:57:07 01/08/2026 |
| 254 | Cofinex |
BCH/USDT | $209.69 | $55,271.96 | 07:00:10 01/08/2026 |
| 255 |  Pacifica |
BCH/USD | $209.85 | $54,828.67 | 07:03:15 01/08/2026 |
| 256 | Azbit |
BCH/BTC | $209.72 | $53,907.00 | 06:57:07 01/08/2026 |
| 257 |  Coins.ph |
BCH/PHP | $209.75 | $52,710.25 | 07:00:10 01/08/2026 |
| 258 | Koinpark |
BCH/INR | $222.78 | $52,028.74 | 07:00:07 01/08/2026 |
| 259 |  Luno |
BCH/MYR | $211.01 | $47,959.42 | 06:59:53 01/08/2026 |
| 260 |  Flipster |
BCH/USDT | $209.53 | $47,357.82 | 07:00:15 01/08/2026 |
| 261 | OKX |
BCH/USDC | $210.05 | $46,835.71 | 06:56:24 01/08/2026 |
| 262 | WEEX |
BCH/USDC | $210.05 | $45,070.91 | 06:57:09 01/08/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $209.83 | $43,783.87 | 06:59:23 01/08/2026 |
| 264 | CoinEx |
BCH/BTC | $209.77 | $43,460.38 | 06:59:53 01/08/2026 |
| 265 |  Bitcoiva |
BCH/INR | $219.33 | $43,365.32 | 07:00:09 01/08/2026 |
| 266 | BYDFi |
BCH/USDC | $209.58 | $43,305.36 | 07:00:15 01/08/2026 |
| 267 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 268 |  Coinone |
BCH/KRW | $209.36 | $40,742.15 | 06:59:53 01/08/2026 |
| 269 | Coins.ph |
BCH/USDT | $209.79 | $40,150.90 | 07:00:10 01/08/2026 |
| 270 | Bitrue |
BCH/USDC | $210.15 | $37,643.02 | 06:57:07 01/08/2026 |
| 271 | Koinbay |
BCH/BTC | $209.94 | $37,461.60 | 06:54:13 01/08/2026 |
| 272 | idax exchange |
BCH/BTC | $209.86 | $37,032.93 | 07:00:12 01/08/2026 |
| 273 | WHXEX |
BCH/BTC | $209.87 | $36,926.87 | 07:00:08 01/08/2026 |
| 274 | KuCoin |
BCH/USDC | $207.85 | $36,618.25 | 06:56:23 01/08/2026 |
| 275 | Binance |
BCH/TRY | $209.31 | $36,409.45 | 06:56:42 01/08/2026 |
| 276 |  Remitano |
BCH/USDT | $209.60 | $34,983.02 | 07:00:07 01/08/2026 |
| 277 |  XBO.com |
BCH/EUR | $210.48 | $34,660.21 | 07:00:10 01/08/2026 |
| 278 | Bitbase |
BCH/USDC | $209.84 | $34,604.48 | 06:57:19 01/08/2026 |
| 279 | BitMEX |
BCH/USD | $208.89 | $33,223.13 | 06:57:19 01/08/2026 |
| 280 | Bitbaby |
BCH/USDC | $209.77 | $32,609.68 | 07:00:07 01/08/2026 |
| 281 | XBO.com |
BCH/USD | $209.44 | $32,526.31 | 07:00:10 01/08/2026 |
| 282 | Crypto.com Exchange |
BCH/USDT | $209.88 | $32,508.23 | 06:57:07 01/08/2026 |
| 283 | Gate |
BCH/USDC | $209.85 | $31,785.56 | 06:56:24 01/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $209.81 | $31,574.94 | 07:00:09 01/08/2026 |
| 285 | MEXC |
BCH/USDC | $210.06 | $30,159.20 | 06:57:07 01/08/2026 |
| 286 | Kraken |
BCH/USDC | $209.85 | $29,349.81 | 06:59:24 01/08/2026 |
| 287 | CoinEx |
BCH/USDC | $209.69 | $29,070.93 | 06:59:53 01/08/2026 |
| 288 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 289 |  Mercado Bitcoin |
BCH/BRL | $211.17 | $27,146.81 | 06:57:07 01/08/2026 |
| 290 | Binance |
BCH/EUR | $210.31 | $26,862.36 | 06:56:42 01/08/2026 |
| 291 |  Bullish |
BCH/USDC | $208.77 | $26,145.12 | 07:00:07 01/08/2026 |
| 292 | Kraken |
BCH/USDT | $209.99 | $23,989.29 | 06:59:24 01/08/2026 |
| 293 |  CoinCola |
BCH/USDT | $209.79 | $22,405.69 | 07:00:07 01/08/2026 |
| 294 | Binance |
BCH/FDUSD | $209.69 | $21,684.17 | 06:56:42 01/08/2026 |
| 295 | OKX |
BCH/USD | $208.70 | $21,474.58 | 06:56:24 01/08/2026 |
| 296 |  BitexLive |
BCH/USDT | $209.88 | $21,458.66 | 07:00:16 01/08/2026 |
| 297 | LeveX |
BCH/USD | $209.61 | $21,155.28 | 07:00:15 01/08/2026 |
| 298 |  OKJ |
BCH/JPY | $209.66 | $20,781.39 | 06:57:08 01/08/2026 |
| 299 |  Bitso |
BCH/USD | $209.92 | $20,317.02 | 06:59:53 01/08/2026 |
| 300 | LeveX |
BCH/USDT | $209.89 | $19,542.63 | 07:00:07 01/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 01/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,240,259 với tỷ giá $461.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.