Bitcoin Cash BCH
Xếp hạng #18
20:48:00 13/07/2026
Giá Bitcoin Cash (BCH)
$238.94 -2.64%
0.003840 BTC
6,275,719 VND
Thấp: $235.25
Cao: $247.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,438,047 | 20:00:11 13/07/2026 |
| 2 |  SunX |
BCH/USDT | $237.40 | $269,271,081 | 20:00:12 13/07/2026 |
| 3 |  Ulink |
BCH/USDT | $237.20 | $269,253,407 | 20:00:09 13/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $237.20 | $155,292,807 | 20:00:16 13/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $237.20 | $149,816,475 | 20:00:10 13/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $236.68 | $142,887,980 | 19:57:16 13/07/2026 |
| 7 |  ASTX |
BCH/USDT | $237.29 | $97,010,834 | 20:00:16 13/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $236.68 | $91,178,326 | 19:57:16 13/07/2026 |
| 9 |  KTX |
BCH/USDT | $236.69 | $89,747,567 | 20:00:15 13/07/2026 |
| 10 |  Binance |
BCH/USDT | $236.72 | $59,474,571 | 19:54:16 13/07/2026 |
| 11 |  Echobit |
BCH/USDT | $236.66 | $57,834,890 | 19:57:15 13/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.82 | $55,319,018 | 19:57:15 13/07/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $236.67 | $48,291,041 | 19:57:17 13/07/2026 |
| 14 |  AstralX |
BCH/USDT | $237.40 | $44,053,626 | 20:00:15 13/07/2026 |
| 15 |  FameEX |
BCH/USDT | $236.64 | $43,877,270 | 19:57:18 13/07/2026 |
| 16 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 17 |  OrangeX |
BCH/USDT | $236.67 | $41,405,982 | 19:45:15 13/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $237.20 | $37,789,558 | 20:00:15 13/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $237.33 | $33,844,481 | 20:00:15 13/07/2026 |
| 20 |  WEEX |
BCH/USDT | $236.65 | $31,564,277 | 19:57:16 13/07/2026 |
| 21 |  CoinW |
BCH/USDT | $236.69 | $30,744,004 | 19:57:16 13/07/2026 |
| 22 |  IBIT Global |
BCH/USDT | $237.28 | $29,830,285 | 20:00:17 13/07/2026 |
| 23 |  LBank |
BCH/USDT | $236.69 | $27,633,526 | 19:57:16 13/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $237.51 | $26,958,819 | 20:00:15 13/07/2026 |
| 25 |  BTSE |
BCH/USDT | $236.40 | $26,912,971 | 19:57:15 13/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $237.40 | $25,846,002 | 20:00:15 13/07/2026 |
| 27 |  BVOX |
BCH/USDT | $236.68 | $23,295,909 | 19:57:15 13/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $236.69 | $23,095,641 | 19:57:15 13/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $236.66 | $21,064,301 | 19:57:17 13/07/2026 |
| 30 |  BiKing |
BCH/USDT | $237.25 | $20,323,078 | 20:00:16 13/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $237.29 | $19,197,799 | 20:00:16 13/07/2026 |
| 32 |  Batonex |
BCH/USDT | $237.32 | $18,292,512 | 20:00:16 13/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $236.88 | $17,976,242 | 19:51:15 13/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $237.28 | $17,347,627 | 20:00:18 13/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $237.28 | $17,345,864 | 20:00:15 13/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $237.28 | $17,344,614 | 20:00:16 13/07/2026 |
| 37 |  Hibt |
BCH/USDT | $236.91 | $16,248,773 | 19:48:19 13/07/2026 |
| 38 |  BTCC |
BCH/USDT | $236.92 | $14,638,001 | 19:57:16 13/07/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $236.64 | $14,451,878 | 19:57:15 13/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $236.57 | $14,355,091 | 19:57:15 13/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $237.29 | $13,716,104 | 20:00:16 13/07/2026 |
| 42 |  CoinP |
BCH/USDT | $237.30 | $12,571,695 | 20:00:08 13/07/2026 |
| 43 | AstralX |
BCH/USDT | $237.20 | $12,313,050 | 19:51:07 13/07/2026 |
| 44 | CoinChief |
BCH/USDT | $236.79 | $12,116,706 | 19:57:08 13/07/2026 |
| 45 | WHXEX |
BCH/USDT | $237.34 | $11,782,756 | 20:00:11 13/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $237.34 | $11,782,284 | 20:00:10 13/07/2026 |
| 47 | idax exchange |
BCH/USDT | $237.34 | $11,742,314 | 20:00:09 13/07/2026 |
| 48 | Koinbay |
BCH/USDT | $236.84 | $11,574,792 | 19:57:08 13/07/2026 |
| 49 |  Bybit |
BCH/USDT | $236.70 | $11,520,444 | 19:54:16 13/07/2026 |
| 50 |  YEX |
BCH/USDT | $237.27 | $10,840,860 | 20:00:16 13/07/2026 |
| 51 |  Toobit |
BCH/USDT | $236.69 | $10,717,276 | 19:57:16 13/07/2026 |
| 52 |  KCEX |
BCH/USDT | $236.67 | $10,613,075 | 19:57:15 13/07/2026 |
| 53 |  Websea |
BCH/USDT | $236.63 | $10,188,029 | 19:57:17 13/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $236.74 | $10,083,583 | 19:54:16 13/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $236.37 | $8,716,621 | 19:57:15 13/07/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $237.28 | $8,666,773 | 20:00:16 13/07/2026 |
| 57 |  MGBX |
BCH/USDT | $236.63 | $8,302,649 | 19:57:17 13/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $236.69 | $8,185,227 | 19:57:15 13/07/2026 |
| 59 |  Bitbase |
BCH/USDT | $236.74 | $7,330,165 | 19:54:17 13/07/2026 |
| 60 | CoinP |
BCH/USDT | $237.34 | $7,075,731 | 20:00:15 13/07/2026 |
| 61 |  ZKE |
BCH/USDT | $237.33 | $7,069,370 | 20:00:12 13/07/2026 |
| 62 |  BitMart |
BCH/USDT | $236.86 | $6,836,343 | 19:57:07 13/07/2026 |
| 63 |  BingX |
BCH/USDC | $236.83 | $6,549,743 | 19:57:17 13/07/2026 |
| 64 | BingX |
BCH/USDT | $236.66 | $6,536,023 | 19:57:17 13/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $236.64 | $6,171,518 | 19:57:20 13/07/2026 |
| 66 | BiKing |
BCH/USDT | $237.39 | $6,069,017 | 20:00:13 13/07/2026 |
| 67 | Binance |
BCH/USDT | $236.88 | $6,060,720 | 19:56:54 13/07/2026 |
| 68 |  GroveX |
BCH/USDT | $236.89 | $5,943,039 | 19:57:11 13/07/2026 |
| 69 |  Cofinex |
BCH/USDT | $237.16 | $5,760,833 | 20:00:17 13/07/2026 |
| 70 |  Bitget |
BCH/USDT | $236.73 | $5,739,314 | 19:54:16 13/07/2026 |
| 71 |  BitxEX |
BCH/USDT | $237.50 | $5,596,399 | 20:00:08 13/07/2026 |
| 72 |  AEGET |
BCH/USDT | $237.31 | $5,208,980 | 20:00:16 13/07/2026 |
| 73 |  UZX |
BCH/USDT | $236.66 | $5,120,308 | 19:54:16 13/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $237.46 | $5,038,901 | 20:00:09 13/07/2026 |
| 75 |  OneEx |
BCH/USDT | $237.32 | $4,805,608 | 20:00:16 13/07/2026 |
| 76 |  Pionex |
BCH/USDT | $236.99 | $4,798,939 | 19:57:09 13/07/2026 |
| 77 |  Gate |
BCH/USDT | $236.69 | $4,593,890 | 19:54:19 13/07/2026 |
| 78 | CoinMy |
BCH/USDT | $237.32 | $4,444,014 | 20:00:08 13/07/2026 |
| 79 | Hotcoin |
BCH/USDT | $237.09 | $4,404,001 | 19:53:59 13/07/2026 |
| 80 |  Picol |
BCH/USDT | $237.50 | $4,239,279 | 20:00:10 13/07/2026 |
| 81 | CrypFine |
BCH/USDT | $236.84 | $4,036,700 | 19:57:16 13/07/2026 |
| 82 | Binance |
BCH/USDC | $236.69 | $4,033,402 | 19:54:16 13/07/2026 |
| 83 |  Poloniex |
BCH/USDT | $238.01 | $4,020,225 | 19:59:23 13/07/2026 |
| 84 |  Phemex |
BCH/USDT | $237.10 | $3,961,684 | 19:57:08 13/07/2026 |
| 85 | Aivora Exchange |
BCH/USDT | $237.60 | $3,923,163 | 20:00:12 13/07/2026 |
| 86 |  MEXC |
BCH/USDT | $237.33 | $3,763,008 | 19:57:16 13/07/2026 |
| 87 | SunX |
BCH/USDT | $237.31 | $3,707,257 | 20:00:18 13/07/2026 |
| 88 | BlockFin |
BCH/USDT | $237.50 | $3,528,790 | 20:00:07 13/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $236.64 | $3,203,800 | 19:57:15 13/07/2026 |
| 90 |  IndoEx |
BCH/ETH | $236.92 | $3,149,479 | 19:57:11 13/07/2026 |
| 91 | IndoEx |
BCH/USDC | $236.92 | $3,123,646 | 19:57:11 13/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $236.89 | $3,041,854 | 19:57:09 13/07/2026 |
| 93 | BTCC |
BCH/USDT | $236.89 | $3,035,180 | 19:57:09 13/07/2026 |
| 94 | WHXEX |
BCH/USD | $237.16 | $3,018,953 | 20:00:16 13/07/2026 |
| 95 | Hibt |
BCH/USDT | $236.90 | $3,015,889 | 19:48:08 13/07/2026 |
| 96 |  4E |
BCH/USDT | $237.29 | $3,001,931 | 20:00:07 13/07/2026 |
| 97 |  AllinX |
BCH/USDT | $237.30 | $2,790,999 | 20:00:09 13/07/2026 |
| 98 |  Azbit |
BCH/USDT | $236.79 | $2,652,005 | 19:57:09 13/07/2026 |
| 99 | Ourbit |
BCH/USDT | $236.99 | $2,599,288 | 19:57:07 13/07/2026 |
| 100 | Tapbit |
BCH/USDT | $236.84 | $2,595,492 | 19:57:08 13/07/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $236.90 | $2,513,567 | 19:57:26 13/07/2026 |
| 102 |  EasiCoin |
BCH/USDT | $237.29 | $2,415,808 | 20:00:16 13/07/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $236.89 | $2,370,455 | 19:57:00 13/07/2026 |
| 104 | Phemex |
BCH/USDT | $236.67 | $2,339,879 | 19:57:16 13/07/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $237.29 | $2,283,037 | 20:03:17 13/07/2026 |
| 106 |  KuCoin |
BCH/USDT | $236.86 | $2,273,119 | 19:54:18 13/07/2026 |
| 107 |  P2B |
BCH/USDT | $236.90 | $2,161,814 | 19:57:07 13/07/2026 |
| 108 | BVOX |
BCH/USDT | $236.89 | $2,135,897 | 19:57:08 13/07/2026 |
| 109 |  BloFin |
BCH/USDT | $237.20 | $2,113,889 | 20:00:11 13/07/2026 |
| 110 |  YUBIT |
BCH/USDT | $236.67 | $2,075,228 | 19:57:15 13/07/2026 |
| 111 | BloFin |
BCH/USDT | $237.20 | $1,963,958 | 20:00:25 13/07/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $236.79 | $1,948,089 | 19:57:08 13/07/2026 |
| 113 |  Upbit |
BCH/KRW | $235.49 | $1,899,073 | 19:56:54 13/07/2026 |
| 114 | MEXC |
BCH/USDT | $237.20 | $1,847,640 | 19:51:07 13/07/2026 |
| 115 |  OKX |
BCH/USDT | $236.88 | $1,810,996 | 19:56:54 13/07/2026 |
| 116 |  XXKK |
BCH/USDT | $236.89 | $1,770,444 | 19:57:09 13/07/2026 |
| 117 |  Bitspay |
BCH/BNB | $412.71 | $1,755,412 | 20:00:09 13/07/2026 |
| 118 | CoinW |
BCH/USDT | $236.97 | $1,736,922 | 19:54:08 13/07/2026 |
| 119 |  BitTap |
BCH/USDT | $237.31 | $1,698,104 | 20:00:16 13/07/2026 |
| 120 |  BiFinance |
BCH/USDT | $236.89 | $1,685,908 | 19:57:09 13/07/2026 |
| 121 | WEEX |
BCH/USDT | $236.89 | $1,678,350 | 19:57:08 13/07/2026 |
| 122 | IndoEx |
BCH/USDT | $236.94 | $1,677,298 | 19:57:11 13/07/2026 |
| 123 |  BYDFi |
BCH/USDT | $236.84 | $1,599,116 | 20:00:15 13/07/2026 |
| 124 |  HTX |
BCH/USDT | $237.47 | $1,553,543 | 19:59:24 13/07/2026 |
| 125 |  CRMClick |
BCH/USDT | $237.07 | $1,553,049 | 19:57:09 13/07/2026 |
| 126 | Toobit |
BCH/USDT | $236.69 | $1,526,588 | 19:57:12 13/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $236.79 | $1,469,518 | 19:57:08 13/07/2026 |
| 128 | IndoEx |
BCH/BTC | $236.89 | $1,456,044 | 19:57:11 13/07/2026 |
| 129 | Ulink |
BCH/USDT | $237.31 | $1,453,545 | 20:00:17 13/07/2026 |
| 130 |  BitDelta |
BCH/USDT | $237.49 | $1,383,778 | 20:00:10 13/07/2026 |
| 131 | UZX |
BCH/USDT | $236.88 | $1,377,776 | 19:54:07 13/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $237.31 | $1,371,983 | 20:00:18 13/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $237.60 | $1,363,874 | 20:00:12 13/07/2026 |
| 134 | Biconomy.com |
BCH/USDT | $237.25 | $1,351,970 | 19:51:09 13/07/2026 |
| 135 | YUBIT |
BCH/USDT | $236.69 | $1,320,081 | 19:57:07 13/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $237.34 | $1,299,877 | 20:03:50 13/07/2026 |
| 137 | Binance |
BCH/USDC | $236.85 | $1,199,136 | 19:56:54 13/07/2026 |
| 138 |  SunX |
BCH/USDT | $222.32 | $1,182,661 | 20:03:16 13/07/2026 |
| 139 | CoinUp.io |
BCH/USDT | $236.79 | $1,167,055 | 19:57:08 13/07/2026 |
| 140 |  Paribu |
BCH/TRY | $237.26 | $1,166,386 | 20:02:53 13/07/2026 |
| 141 |  LMAX Digital |
BCH/USD | $236.91 | $1,146,514 | 20:00:08 13/07/2026 |
| 142 | Hotcoin |
BCH/USD | $236.62 | $1,065,592 | 19:57:20 13/07/2026 |
| 143 | IndoEx |
BCH/LTC | $236.94 | $1,062,139 | 19:57:11 13/07/2026 |
| 144 | WhiteBIT |
BCH/USDT | $236.84 | $1,061,928 | 19:57:07 13/07/2026 |
| 145 | LBank |
BCH/USDT | $236.89 | $976,716 | 19:57:10 13/07/2026 |
| 146 | WHXEX |
BCH/USDC | $237.49 | $851,038 | 20:00:11 13/07/2026 |
| 147 | idax exchange |
BCH/USDC | $237.51 | $850,952 | 20:00:09 13/07/2026 |
| 148 | KuCoin |
BCH/USDT | $236.94 | $844,985 | 19:56:23 13/07/2026 |
| 149 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 150 | P2B |
BCH/USD | $237.10 | $800,680 | 19:57:07 13/07/2026 |
| 151 | DigiFinex |
BCH/USDT | $237.31 | $797,167 | 20:00:10 13/07/2026 |
| 152 | BitMart |
BCH/BTC | $236.92 | $780,141 | 19:57:07 13/07/2026 |
| 153 | Bybit |
BCH/USDT | $236.89 | $777,695 | 19:54:09 13/07/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $237.50 | $716,079 | 20:00:10 13/07/2026 |
| 155 |  BitMEX |
BCH/USD | $236.91 | $713,813 | 19:57:24 13/07/2026 |
| 156 | MGBX |
BCH/USDT | $236.89 | $699,877 | 19:57:09 13/07/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $237.20 | $648,521 | 20:00:12 13/07/2026 |
| 158 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 159 |  EVEDEX |
BCH/USD | $237.32 | $618,828 | 20:03:15 13/07/2026 |
| 160 | ASTX |
BCH/USDT | $237.60 | $606,870 | 20:00:12 13/07/2026 |
| 161 |  EdgeX |
BCH/USD | $237.68 | $587,430 | 20:03:15 13/07/2026 |
| 162 | Binance |
BCH/FDUSD | $237.18 | $519,933 | 19:56:54 13/07/2026 |
| 163 | Deepcoin |
BCH/USD | $236.56 | $517,393 | 19:57:15 13/07/2026 |
| 164 |  MemeMax |
BCH/USDC | $237.39 | $512,603 | 20:03:15 13/07/2026 |
| 165 |  Orderly |
BCH/USDC | $237.70 | $512,568 | 20:03:16 13/07/2026 |
| 166 | ZKE |
BCH/USDC | $237.48 | $510,602 | 20:00:12 13/07/2026 |
| 167 | IndoEx |
BCH/BSV | $236.94 | $509,733 | 19:57:11 13/07/2026 |
| 168 |  BitKan |
BCH/USDT | $237.50 | $446,892 | 20:00:10 13/07/2026 |
| 169 | WhiteBIT |
BCH/USDC | $236.87 | $445,656 | 19:57:07 13/07/2026 |
| 170 | Gate |
BCH/USDT | $236.92 | $434,176 | 19:56:24 13/07/2026 |
| 171 |  Venus |
BCH/vBCH | $237.06 | $422,305 | 20:00:09 13/07/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $237.14 | $412,989 | 19:59:23 13/07/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $237.23 | $406,542 | 20:00:16 13/07/2026 |
| 174 |  FMFW.io |
BCH/USD | $237.11 | $405,866 | 19:54:11 13/07/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $237.00 | $405,526 | 19:57:15 13/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $236.93 | $405,270 | 20:00:11 13/07/2026 |
| 177 |  Changelly |
BCH/USDT | $236.93 | $405,270 | 20:00:17 13/07/2026 |
| 178 |  Bitcastle |
BCH/USDT | $236.90 | $397,777 | 20:00:13 13/07/2026 |
| 179 | HTX |
BCH/USDT | $236.85 | $389,655 | 19:57:17 13/07/2026 |
| 180 | Pionex |
BCH/USDT | $236.65 | $378,973 | 19:57:16 13/07/2026 |
| 181 |  Kraken |
BCH/USD | $236.69 | $369,001 | 19:59:54 13/07/2026 |
| 182 | Bitget |
BCH/USDT | $237.09 | $361,688 | 19:54:09 13/07/2026 |
| 183 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 184 |  LeveX |
BCH/USDT | $237.28 | $353,016 | 20:00:15 13/07/2026 |
| 185 |  Extended |
BCH/USD | $238.00 | $343,399 | 20:03:16 13/07/2026 |
| 186 |  Bithumb |
BCH/KRW | $235.80 | $338,371 | 19:59:23 13/07/2026 |
| 187 |  Aster |
BCH/USDT | $236.69 | $336,911 | 19:54:15 13/07/2026 |
| 188 | Pionex |
BCH/BTC | $236.90 | $326,676 | 19:57:09 13/07/2026 |
| 189 | Bitspay |
BCH/BTC | $412.30 | $326,517 | 20:00:09 13/07/2026 |
| 190 | MEXC |
BCH/USDC | $236.63 | $325,824 | 19:57:16 13/07/2026 |
| 191 |  CoinEx |
BCH/USDT | $237.33 | $320,744 | 19:59:23 13/07/2026 |
| 192 | Binance |
BCH/BTC | $236.91 | $314,141 | 19:56:42 13/07/2026 |
| 193 |  KoinBX |
BCH/INR | $247.66 | $283,960 | 20:00:13 13/07/2026 |
| 194 |  CoinTR |
BCH/USDT | $236.58 | $279,664 | 19:54:11 13/07/2026 |
| 195 | P2B |
BCH/BTC | $236.47 | $277,354 | 19:57:07 13/07/2026 |
| 196 |  Cryptomus |
BCH/USDT | $237.37 | $260,031 | 20:00:07 13/07/2026 |
| 197 | Deepcoin |
BCH/USDT | $236.79 | $259,963 | 19:57:08 13/07/2026 |
| 198 | WhiteBIT |
BCH/WBT | $237.08 | $257,061 | 19:57:07 13/07/2026 |
| 199 | BitMEX |
BCH/USDT | $236.67 | $253,602 | 19:57:24 13/07/2026 |
| 200 | YEX |
BCH/USDC | $237.23 | $249,629 | 20:00:16 13/07/2026 |
| 201 |  Blynex |
BCH/USDT | $236.99 | $249,202 | 19:54:09 13/07/2026 |
| 202 |  COINSPACE |
BCH/USDT | $237.17 | $248,404 | 20:00:10 13/07/2026 |
| 203 | BingX |
BCH/USDT | $236.90 | $244,341 | 19:48:08 13/07/2026 |
| 204 |  NexDAX |
BCH/USDT | $236.69 | $238,629 | 19:57:09 13/07/2026 |
| 205 | Cat.Ex |
BCH/BTC | $237.00 | $238,312 | 20:00:10 13/07/2026 |
| 206 | Bitbaby |
BCH/USDT | $236.89 | $237,958 | 19:57:09 13/07/2026 |
| 207 | Bitspay |
BCH/USDT | $412.21 | $226,699 | 20:00:09 13/07/2026 |
| 208 |  AlphaX |
BCH/USDT | $237.23 | $224,968 | 20:00:18 13/07/2026 |
| 209 |  Bitvavo |
BCH/EUR | $237.13 | $220,592 | 19:57:09 13/07/2026 |
| 210 |  PrimeXBT |
BCH/USDT | $237.17 | $220,427 | 20:00:16 13/07/2026 |
| 211 |  Lighter |
BCH/USDC | $236.64 | $217,049 | 20:00:15 13/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $236.80 | $214,327 | 19:45:08 13/07/2026 |
| 213 | FameEX |
BCH/USDT | $236.89 | $214,298 | 19:57:07 13/07/2026 |
| 214 | KoinBX |
BCH/USDT | $237.40 | $212,704 | 20:00:13 13/07/2026 |
| 215 | Cofinex |
BCH/USD | $236.97 | $211,907 | 20:00:17 13/07/2026 |
| 216 |  ApeX Omni |
BCH/USDT | $237.22 | $205,020 | 20:03:16 13/07/2026 |
| 217 | Bitspay |
BCH/ETH | $410.41 | $200,237 | 20:00:09 13/07/2026 |
| 218 | Bitbase |
BCH/USDT | $236.89 | $199,121 | 19:57:08 13/07/2026 |
| 219 | BYDFi |
BCH/USDT | $237.40 | $189,240 | 20:00:11 13/07/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $235.81 | $188,994 | 20:00:17 13/07/2026 |
| 221 | HitBTC |
BCH/USDT | $235.80 | $188,986 | 20:00:15 13/07/2026 |
| 222 |  BlueBit |
BCH/USDT | $236.80 | $188,762 | 20:00:12 13/07/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $236.00 | $187,383 | 20:00:15 13/07/2026 |
| 224 | EasiCoin |
BCH/USDT | $237.50 | $175,137 | 20:00:12 13/07/2026 |
| 225 |  XBO.com |
BCH/USDT | $237.18 | $172,331 | 19:54:09 13/07/2026 |
| 226 | XT.COM |
BCH/BTC | $236.91 | $157,093 | 19:57:09 13/07/2026 |
| 227 |  Bitrue |
BCH/USDT | $236.84 | $151,213 | 19:57:09 13/07/2026 |
| 228 | Bitrue |
BCH/XRP | $236.83 | $147,497 | 19:57:09 13/07/2026 |
| 229 |  Deribit |
BCH/USDC | $236.69 | $138,977 | 19:36:50 13/07/2026 |
| 230 | KTX |
BCH/USDT | $237.40 | $129,098 | 20:00:10 13/07/2026 |
| 231 | Bitunix |
BCH/USD | $236.60 | $127,494 | 19:45:16 13/07/2026 |
| 232 |  Coincall |
BCH/USD | $237.49 | $126,371 | 20:03:15 13/07/2026 |
| 233 |  KlicklX |
BCH/USDT | $237.03 | $124,015 | 20:00:09 13/07/2026 |
| 234 | WhiteBIT |
BCH/BTC | $236.22 | $118,892 | 19:57:07 13/07/2026 |
| 235 | Kraken |
BCH/EUR | $237.10 | $115,867 | 19:59:24 13/07/2026 |
| 236 |  Bit2Me |
BCH/EUR | $237.15 | $115,745 | 20:00:10 13/07/2026 |
| 237 | KCEX |
BCH/USDT | $236.99 | $114,253 | 19:57:12 13/07/2026 |
| 238 | EasiCoin |
BCH/USDC | $237.56 | $112,790 | 20:00:12 13/07/2026 |
| 239 | BitTap |
BCH/USDT | $237.40 | $109,828 | 20:00:12 13/07/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $237.00 | $109,420 | 19:57:00 13/07/2026 |
| 241 |  PointPay |
BCH/USDT | $236.89 | $108,783 | 19:57:07 13/07/2026 |
| 242 | Kraken |
BCH/USDT | $236.98 | $102,610 | 19:59:24 13/07/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $236.55 | $99,805.20 | 20:00:09 13/07/2026 |
| 244 |  BigONE |
BCH/USDT | $237.26 | $98,845.52 | 19:54:11 13/07/2026 |
| 245 |  VinDAX |
BCH/BTC | $237.06 | $97,777.97 | 20:00:11 13/07/2026 |
| 246 | CoinTR |
BCH/TRY | $236.40 | $95,826.39 | 19:54:11 13/07/2026 |
| 247 | MEXC |
BCH/USD1 | $237.02 | $92,361.53 | 19:57:16 13/07/2026 |
| 248 |  Niza.io |
BCH/USD | $236.98 | $91,624.29 | 19:57:07 13/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $237.30 | $91,455.42 | 20:00:10 13/07/2026 |
| 250 | WEEX |
BCH/USDC | $236.85 | $90,233.05 | 19:57:08 13/07/2026 |
| 251 |  Pacifica |
BCH/USD | $237.41 | $78,945.67 | 20:03:15 13/07/2026 |
| 252 | Cofinex |
BCH/USDC | $236.65 | $77,295.34 | 20:00:17 13/07/2026 |
| 253 |  Flipster |
BCH/USDT | $236.75 | $76,126.81 | 20:00:16 13/07/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $237.40 | $76,111.28 | 20:00:10 13/07/2026 |
| 255 | WhiteBIT |
BCH/TRY | $236.10 | $72,282.18 | 19:57:07 13/07/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $237.14 | $71,449.47 | 19:54:07 13/07/2026 |
| 257 | LeveX |
BCH/USDC | $237.26 | $68,441.52 | 20:00:15 13/07/2026 |
| 258 | Bitspay |
BCH/USDC | $412.48 | $67,127.93 | 20:00:09 13/07/2026 |
| 259 | Koinpark |
BCH/INR | $247.71 | $65,696.45 | 20:00:10 13/07/2026 |
| 260 |  Dzengi.com |
BCH/USD | $236.55 | $60,293.72 | 20:00:11 13/07/2026 |
| 261 |  Bitkub |
BCH/THB | $236.68 | $59,397.67 | 19:57:07 13/07/2026 |
| 262 | OKX |
BCH/EUR | $237.12 | $55,272.44 | 19:56:23 13/07/2026 |
| 263 | MEXC |
BCH/USD1 | $237.19 | $55,121.46 | 19:51:07 13/07/2026 |
| 264 |  Bitbank |
BCC/JPY | $237.33 | $54,660.05 | 19:57:08 13/07/2026 |
| 265 | Bitcastle |
BCH/BTC | $236.95 | $54,432.85 | 20:00:13 13/07/2026 |
| 266 | Bitbaby |
BCH/USDC | $236.85 | $54,131.61 | 19:57:09 13/07/2026 |
| 267 |  Coins.ph |
BCH/PHP | $237.48 | $53,656.31 | 19:54:11 13/07/2026 |
| 268 | Cofinex |
BCH/USDT | $237.30 | $53,197.65 | 20:00:11 13/07/2026 |
| 269 | Bitrue |
BCH/USDC | $236.95 | $50,196.38 | 19:57:09 13/07/2026 |
| 270 |  Bitcoiva |
BCH/INR | $246.62 | $46,930.91 | 20:00:10 13/07/2026 |
| 271 | OKX |
BCH/USDC | $237.03 | $46,160.27 | 19:56:23 13/07/2026 |
| 272 |  Bullish |
BCH/USDC | $238.46 | $44,834.38 | 20:00:11 13/07/2026 |
| 273 | XBO.com |
BCH/EUR | $237.18 | $44,414.87 | 19:54:09 13/07/2026 |
| 274 | XBO.com |
BCH/USD | $236.62 | $41,958.80 | 19:54:09 13/07/2026 |
| 275 | Azbit |
BCH/BTC | $237.10 | $41,701.68 | 19:57:09 13/07/2026 |
| 276 | Coins.ph |
BCH/USDT | $236.88 | $40,175.10 | 19:54:11 13/07/2026 |
| 277 |  Coinone |
BCH/KRW | $235.20 | $40,013.07 | 19:59:53 13/07/2026 |
| 278 | Bitbase |
BCH/USDC | $236.72 | $39,940.90 | 19:54:17 13/07/2026 |
| 279 |  Gemini |
BCH/GUSD | $237.48 | $39,596.19 | 19:59:23 13/07/2026 |
| 280 | Gemini |
BCH/USD | $237.50 | $39,596.18 | 19:59:54 13/07/2026 |
| 281 | Gemini |
BCH/USDC | $237.45 | $39,596.18 | 19:59:53 13/07/2026 |
| 282 | BYDFi |
BCH/USDC | $236.79 | $38,311.01 | 20:00:15 13/07/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $236.63 | $37,039.54 | 19:54:07 13/07/2026 |
| 284 | Kraken |
BCH/ETH | $235.09 | $36,957.64 | 19:59:54 13/07/2026 |
| 285 |  Bybit EU |
BCH/USDC | $236.64 | $33,715.69 | 19:39:09 13/07/2026 |
| 286 | Gate |
BCH/USDC | $236.85 | $33,564.90 | 19:56:54 13/07/2026 |
| 287 | 4E |
BCH/USDT | $237.24 | $33,438.11 | 20:00:15 13/07/2026 |
| 288 | WhiteBIT |
BCH/UAH | $227.79 | $32,523.85 | 19:57:07 13/07/2026 |
| 289 | WHXEX |
BCH/BTC | $237.27 | $31,715.02 | 20:00:11 13/07/2026 |
| 290 | Binance |
BCH/TRY | $236.93 | $31,701.40 | 19:56:42 13/07/2026 |
| 291 |  CoinCola |
BCH/USDT | $237.40 | $31,544.76 | 20:00:10 13/07/2026 |
| 292 | Binance |
BCH/EUR | $237.00 | $31,199.58 | 19:56:54 13/07/2026 |
| 293 | idax exchange |
BCH/BTC | $237.27 | $30,988.38 | 20:00:09 13/07/2026 |
| 294 | Koinbay |
BCH/BTC | $236.79 | $30,958.97 | 19:57:08 13/07/2026 |
| 295 | CoinEx |
BCH/USDC | $236.96 | $30,878.12 | 19:59:23 13/07/2026 |
| 296 | Niza.io |
BCH/EUR | $237.07 | $29,505.46 | 19:57:07 13/07/2026 |
| 297 | MEXC |
BCH/USDC | $237.26 | $28,724.45 | 19:51:07 13/07/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $237.36 | $28,435.32 | 19:59:23 13/07/2026 |
| 299 | Niza.io |
BCH/USDT | $236.97 | $25,858.73 | 19:57:07 13/07/2026 |
| 300 | Kraken |
BCH/USDC | $237.13 | $25,292.68 | 19:59:54 13/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 13/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,438,047 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.