Bitcoin Cash BCH
Xếp hạng #19
15:53:00 07/07/2026
Giá Bitcoin Cash (BCH)
$238.07 -1.23%
0.003779 BTC
6,268,399 VND
Thấp: $234.84
Cao: $249.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.27 | $959,360,906 | 15:00:10 07/07/2026 |
| 2 |  SunX |
BCH/USDT | $238.68 | $812,408,307 | 15:00:08 07/07/2026 |
| 3 |  Ulink |
BCH/USDT | $238.68 | $812,403,728 | 15:00:07 07/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $238.42 | $151,115,893 | 14:57:16 07/07/2026 |
| 5 |  KTX |
BCH/USDT | $238.45 | $150,490,137 | 15:00:15 07/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $238.49 | $141,418,596 | 14:57:15 07/07/2026 |
| 7 |  ASTX |
BCH/USDT | $238.41 | $141,202,146 | 15:00:16 07/07/2026 |
| 8 |  Binance |
BCH/USDT | $238.46 | $96,787,190 | 14:54:17 07/07/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $238.41 | $80,707,898 | 15:00:09 07/07/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $238.49 | $77,882,391 | 14:57:17 07/07/2026 |
| 11 |  FameEX |
BCH/USDT | $238.49 | $70,765,389 | 14:57:18 07/07/2026 |
| 12 |  Ju.com |
BCH/USDT | $238.46 | $69,021,784 | 14:57:16 07/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $238.74 | $67,179,206 | 14:51:15 07/07/2026 |
| 14 |  Echobit |
BCH/USDT | $238.42 | $66,343,137 | 14:57:16 07/07/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.83 | $55,321,106 | 15:00:15 07/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $238.30 | $53,901,243 | 15:00:15 07/07/2026 |
| 17 |  WEEX |
BCH/USDT | $238.41 | $52,289,713 | 14:57:17 07/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $238.39 | $48,334,493 | 15:00:17 07/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $238.41 | $46,715,883 | 15:00:15 07/07/2026 |
| 20 |  CoinW |
BCH/USDT | $238.41 | $44,858,383 | 14:57:19 07/07/2026 |
| 21 |  LBank |
BCH/USDT | $238.50 | $43,021,824 | 14:57:17 07/07/2026 |
| 22 |  AstralX |
BCH/USDT | $238.60 | $39,831,455 | 15:00:15 07/07/2026 |
| 23 |  BVOX |
BCH/USDT | $238.40 | $38,319,499 | 14:57:15 07/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $238.48 | $37,605,399 | 14:57:15 07/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $238.42 | $33,570,931 | 14:57:17 07/07/2026 |
| 26 |  BiKing |
BCH/USDT | $238.47 | $33,341,507 | 14:57:16 07/07/2026 |
| 27 |  Batonex |
BCH/USDT | $238.50 | $29,085,149 | 15:00:16 07/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $238.68 | $27,785,771 | 15:00:15 07/07/2026 |
| 29 |  BTSE |
BCH/USDT | $238.69 | $27,741,922 | 14:57:15 07/07/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $238.47 | $27,180,983 | 14:57:15 07/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $238.52 | $26,959,776 | 15:00:16 07/07/2026 |
| 32 |  BITmarkets |
BCH/USDT | $238.60 | $26,694,605 | 15:00:15 07/07/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $238.46 | $26,065,350 | 15:00:16 07/07/2026 |
| 34 |  BTCC |
BCH/USDT | $238.69 | $24,548,872 | 14:57:15 07/07/2026 |
| 35 |  DigiFinex |
BCH/USDT | $238.41 | $23,739,314 | 15:00:15 07/07/2026 |
| 36 |  Hibt |
BCH/USDT | $238.73 | $23,678,894 | 14:57:18 07/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $238.45 | $23,559,870 | 15:00:15 07/07/2026 |
| 38 |  idax exchange |
BCH/USDT | $238.44 | $23,559,224 | 15:00:17 07/07/2026 |
| 39 |  WHXEX |
BCH/USDT | $238.47 | $23,546,206 | 14:54:16 07/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $238.39 | $20,520,943 | 14:57:15 07/07/2026 |
| 41 |  Bybit |
BCH/USDT | $238.40 | $19,398,198 | 14:54:16 07/07/2026 |
| 42 |  BitxEX |
BCH/USDT | $238.50 | $15,571,284 | 15:00:15 07/07/2026 |
| 43 |  Websea |
BCH/USDT | $238.44 | $15,420,793 | 14:57:19 07/07/2026 |
| 44 |  Toobit |
BCH/USDT | $238.49 | $14,875,459 | 14:57:15 07/07/2026 |
| 45 |  YEX |
BCH/USDT | $238.40 | $14,799,445 | 15:00:16 07/07/2026 |
| 46 |  KCEX |
BCH/USDT | $238.51 | $14,633,458 | 14:57:15 07/07/2026 |
| 47 |  Bitbase |
BCH/USDT | $238.54 | $14,354,020 | 14:54:22 07/07/2026 |
| 48 |  Coinlocally |
BCH/USDT | $238.44 | $13,902,510 | 14:57:16 07/07/2026 |
| 49 |  CrypFine |
BCH/USDT | $238.63 | $13,643,847 | 14:57:15 07/07/2026 |
| 50 |  BitMart |
BCH/USDT | $238.49 | $13,623,499 | 14:57:16 07/07/2026 |
| 51 |  MGBX |
BCH/USDT | $238.47 | $13,415,010 | 14:57:16 07/07/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $238.40 | $13,238,148 | 15:00:16 07/07/2026 |
| 53 |  CoinP |
BCH/USDT | $238.61 | $12,775,389 | 15:00:08 07/07/2026 |
| 54 | AstralX |
BCH/USDT | $238.71 | $12,527,168 | 15:00:12 07/07/2026 |
| 55 |  WhiteBIT |
BCH/USDT | $238.72 | $12,483,289 | 14:54:15 07/07/2026 |
| 56 |  UZX |
BCH/USDT | $238.56 | $12,194,081 | 14:57:15 07/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $238.21 | $11,620,573 | 14:57:15 07/07/2026 |
| 58 | WHXEX |
BCH/USDT | $238.63 | $10,916,268 | 15:00:10 07/07/2026 |
| 59 | idax exchange |
BCH/USDT | $238.43 | $10,869,415 | 15:00:10 07/07/2026 |
| 60 | Blockfinex |
BCH/USDT | $238.43 | $10,869,405 | 15:00:07 07/07/2026 |
| 61 | Koinbay |
BCH/USDT | $238.66 | $10,820,304 | 15:00:11 07/07/2026 |
| 62 | CoinChief |
BCH/USDT | $238.70 | $10,556,664 | 14:57:08 07/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $238.56 | $10,346,639 | 14:57:19 07/07/2026 |
| 64 |  Bitget |
BCH/USDT | $238.52 | $10,146,103 | 14:54:16 07/07/2026 |
| 65 |  Cofinex |
BCH/USDT | $238.28 | $10,143,256 | 15:00:15 07/07/2026 |
| 66 |  MEXC |
BCH/USDT | $238.99 | $10,082,437 | 14:57:16 07/07/2026 |
| 67 | BiKing |
BCH/USDT | $238.70 | $10,044,215 | 14:57:12 07/07/2026 |
| 68 | Binance |
BCH/USDT | $238.68 | $10,043,733 | 14:56:42 07/07/2026 |
| 69 | Binance |
BCH/USDC | $238.43 | $9,802,532 | 14:54:17 07/07/2026 |
| 70 |  BingX |
BCH/USDT | $238.50 | $9,578,728 | 14:57:18 07/07/2026 |
| 71 |  AscendEX |
BCH/USDT | $238.42 | $9,371,271 | 14:48:15 07/07/2026 |
| 72 |  GroveX |
BCH/USDT | $238.61 | $8,774,694 | 15:00:08 07/07/2026 |
| 73 |  AEGET |
BCH/USDT | $238.41 | $8,705,376 | 15:00:16 07/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $238.74 | $8,259,936 | 15:00:07 07/07/2026 |
| 75 |  Hyperliquid |
BCH/USDC | $238.67 | $8,059,935 | 14:57:26 07/07/2026 |
| 76 |  IndoEx |
BCH/ETH | $238.73 | $7,517,155 | 15:00:09 07/07/2026 |
| 77 |  Gate |
BCH/USDT | $238.55 | $7,498,121 | 14:54:19 07/07/2026 |
| 78 | IndoEx |
BCH/USDC | $238.73 | $7,415,145 | 15:00:09 07/07/2026 |
| 79 |  Pionex |
BCH/USDT | $238.60 | $7,385,856 | 14:57:10 07/07/2026 |
| 80 | CoinP |
BCH/USDT | $238.46 | $6,798,077 | 15:00:15 07/07/2026 |
| 81 | BitMart |
BCH/USDT | $238.67 | $6,796,332 | 14:57:07 07/07/2026 |
| 82 |  ZKE |
BCH/USDT | $238.66 | $6,550,408 | 15:00:12 07/07/2026 |
| 83 |  Picol |
BCH/USDT | $238.60 | $6,512,687 | 15:00:11 07/07/2026 |
| 84 | Hotcoin |
BCH/USDT | $238.70 | $5,266,065 | 14:59:59 07/07/2026 |
| 85 |  BiFinance |
BCH/USDT | $238.70 | $5,222,910 | 14:57:12 07/07/2026 |
| 86 |  Phemex |
BCH/USDT | $238.61 | $5,204,339 | 14:57:08 07/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $238.51 | $5,096,270 | 14:57:16 07/07/2026 |
| 88 | BTCC |
BCH/USDT | $238.61 | $5,022,790 | 14:57:07 07/07/2026 |
| 89 | Hibt |
BCH/USDT | $238.70 | $5,022,579 | 14:57:12 07/07/2026 |
| 90 |  XT.COM |
BCH/USDT | $238.71 | $5,020,730 | 14:57:08 07/07/2026 |
| 91 |  4E |
BCH/USDT | $238.59 | $4,972,982 | 14:54:07 07/07/2026 |
| 92 |  KuCoin |
BCH/USDT | $238.59 | $4,894,673 | 14:54:18 07/07/2026 |
| 93 |  OneEx |
BCH/USDT | $238.68 | $4,855,824 | 15:00:15 07/07/2026 |
| 94 | CrypFine |
BCH/USDT | $238.66 | $4,669,814 | 14:57:07 07/07/2026 |
| 95 | Ourbit |
BCH/USDT | $238.59 | $4,647,300 | 14:54:07 07/07/2026 |
| 96 | BlockFin |
BCH/USDT | $238.60 | $4,622,053 | 15:00:11 07/07/2026 |
| 97 |  Azbit |
BCH/USDT | $238.71 | $4,406,551 | 14:57:09 07/07/2026 |
| 98 |  Poloniex |
BCH/USDT | $238.44 | $4,273,210 | 14:59:23 07/07/2026 |
| 99 |  AllinX |
BCH/USDT | $238.58 | $4,246,063 | 15:00:09 07/07/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $238.75 | $4,131,102 | 14:56:29 07/07/2026 |
| 101 | IndoEx |
BCH/USDT | $238.73 | $3,982,298 | 15:00:09 07/07/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $238.70 | $3,737,100 | 15:00:12 07/07/2026 |
| 103 |  OKX |
BCH/USDT | $238.69 | $3,708,115 | 14:56:24 07/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $238.42 | $3,510,287 | 15:00:16 07/07/2026 |
| 105 |  P2B |
BCH/USDT | $238.71 | $3,460,368 | 14:57:07 07/07/2026 |
| 106 | IndoEx |
BCH/BTC | $238.73 | $3,435,208 | 15:00:09 07/07/2026 |
| 107 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 108 | Phemex |
BCH/USDT | $238.50 | $3,306,001 | 14:57:17 07/07/2026 |
| 109 | WHXEX |
BCH/USD | $238.51 | $3,192,041 | 14:54:16 07/07/2026 |
| 110 | MEXC |
BCH/USDT | $238.61 | $2,974,963 | 14:57:08 07/07/2026 |
| 111 |  XXKK |
BCH/USDT | $238.58 | $2,950,756 | 15:00:07 07/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $238.48 | $2,918,762 | 14:57:15 07/07/2026 |
| 113 |  LMAX Digital |
BCH/USD | $238.73 | $2,818,242 | 15:00:08 07/07/2026 |
| 114 | WhiteBIT |
BCH/USDT | $238.91 | $2,792,581 | 14:54:11 07/07/2026 |
| 115 |  BloFin |
BCH/USDT | $238.50 | $2,763,052 | 14:57:11 07/07/2026 |
| 116 | BVOX |
BCH/USDT | $238.70 | $2,751,961 | 14:57:11 07/07/2026 |
| 117 |  BitTap |
BCH/USDT | $238.44 | $2,724,277 | 15:00:17 07/07/2026 |
| 118 | WEEX |
BCH/USDT | $238.70 | $2,702,203 | 14:57:13 07/07/2026 |
| 119 |  Coinbase Derivatives Exchange |
BCH/USD | $238.83 | $2,699,243 | 15:03:50 07/07/2026 |
| 120 | Tapbit |
BCH/USDT | $238.66 | $2,656,752 | 14:57:10 07/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $238.78 | $2,636,473 | 15:00:16 07/07/2026 |
| 122 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $238.75 | $2,609,409 | 15:03:17 07/07/2026 |
| 124 |  Upbit |
BCH/KRW | $235.62 | $2,584,200 | 14:53:23 07/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $238.69 | $2,549,719 | 14:54:11 07/07/2026 |
| 126 | Toobit |
BCH/USDT | $238.50 | $2,548,730 | 14:57:12 07/07/2026 |
| 127 | IndoEx |
BCH/LTC | $238.73 | $2,538,884 | 15:00:09 07/07/2026 |
| 128 | YUBIT |
BCH/USDT | $238.51 | $2,498,152 | 14:57:07 07/07/2026 |
| 129 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 130 | BloFin |
BCH/USDT | $238.40 | $2,406,965 | 14:54:17 07/07/2026 |
| 131 | UZX |
BCH/USDT | $238.70 | $2,326,438 | 14:57:10 07/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $238.91 | $2,222,921 | 15:00:11 07/07/2026 |
| 133 |  Bitspay |
BCH/BNB | $413.59 | $2,094,243 | 15:00:12 07/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $238.44 | $2,043,103 | 15:00:18 07/07/2026 |
| 135 | KuCoin |
BCH/USDT | $238.64 | $1,991,797 | 14:56:53 07/07/2026 |
| 136 | CoinUp.io |
BCH/USDT | $238.60 | $1,957,560 | 14:57:12 07/07/2026 |
| 137 |  Kraken |
BCH/USD | $238.61 | $1,935,251 | 14:59:55 07/07/2026 |
| 138 | FameEX |
BCH/USDT | $238.70 | $1,934,195 | 14:57:07 07/07/2026 |
| 139 | CoinMy |
BCH/USDT | $238.40 | $1,875,663 | 15:00:08 07/07/2026 |
| 140 | Bybit |
BCH/USDT | $238.68 | $1,851,472 | 14:54:11 07/07/2026 |
| 141 | Binance |
BCH/USDC | $238.62 | $1,800,041 | 14:56:42 07/07/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $238.58 | $1,790,552 | 15:00:08 07/07/2026 |
| 143 | CoinW |
BCH/USDT | $238.74 | $1,752,721 | 14:57:11 07/07/2026 |
| 144 | Ulink |
BCH/USDT | $238.41 | $1,706,405 | 15:00:19 07/07/2026 |
| 145 |  HTX |
BCH/USDT | $238.45 | $1,689,225 | 14:56:25 07/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $238.33 | $1,688,692 | 15:00:09 07/07/2026 |
| 147 | Biconomy.com |
BCH/USDT | $238.66 | $1,637,122 | 14:57:07 07/07/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $238.81 | $1,587,210 | 15:00:15 07/07/2026 |
| 149 |  Paribu |
BCH/TRY | $238.11 | $1,446,138 | 15:02:24 07/07/2026 |
| 150 | WHXEX |
BCH/USDC | $238.69 | $1,425,609 | 15:00:10 07/07/2026 |
| 151 | idax exchange |
BCH/USDC | $238.69 | $1,424,382 | 15:00:10 07/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $238.73 | $1,408,525 | 14:54:11 07/07/2026 |
| 153 |  BitDelta |
BCH/USDT | $238.69 | $1,389,224 | 14:54:07 07/07/2026 |
| 154 | Ju.com |
BCH/USDT | $238.60 | $1,353,910 | 15:00:14 07/07/2026 |
| 155 | LBank |
BCH/USDT | $238.69 | $1,292,623 | 14:57:12 07/07/2026 |
| 156 | P2B |
BCH/USD | $238.90 | $1,239,085 | 14:57:07 07/07/2026 |
| 157 | IndoEx |
BCH/BSV | $238.73 | $1,235,470 | 15:00:09 07/07/2026 |
| 158 |  SunX |
BCH/USDT | $222.34 | $1,182,734 | 15:03:16 07/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $238.50 | $1,090,163 | 15:00:07 07/07/2026 |
| 160 |  BitMEX |
BCH/USDT | $238.44 | $1,055,795 | 14:57:22 07/07/2026 |
| 161 | ASTX |
BCH/USDT | $238.68 | $1,012,320 | 15:00:08 07/07/2026 |
| 162 | HTX |
BCH/USDT | $238.67 | $957,586 | 14:45:19 07/07/2026 |
| 163 | MGBX |
BCH/USDT | $238.70 | $943,682 | 14:57:12 07/07/2026 |
| 164 | Hotcoin |
BCH/USD | $238.46 | $938,469 | 14:57:19 07/07/2026 |
| 165 | Bitget |
BCH/USDT | $238.78 | $917,641 | 14:54:08 07/07/2026 |
| 166 | BitMEX |
BCH/USD | $238.67 | $896,188 | 14:57:22 07/07/2026 |
| 167 |  EVEDEX |
BCH/USD | $238.76 | $885,228 | 15:03:15 07/07/2026 |
| 168 | Gate |
BCH/USDT | $238.74 | $878,334 | 14:56:54 07/07/2026 |
| 169 | ZKE |
BCH/USDC | $238.69 | $855,450 | 15:00:12 07/07/2026 |
| 170 | AscendEX |
BCH/USDT | $238.28 | $827,177 | 14:48:11 07/07/2026 |
| 171 | Deepcoin |
BCH/USD | $238.39 | $826,308 | 14:57:15 07/07/2026 |
| 172 | BitMart |
BCH/BTC | $238.63 | $793,747 | 14:57:07 07/07/2026 |
| 173 |  BitKan |
BCH/USDT | $238.61 | $774,690 | 15:00:09 07/07/2026 |
| 174 |  FMFW.io |
BCH/USD | $238.62 | $754,630 | 15:00:08 07/07/2026 |
| 175 |  HitBTC |
BCH/USDT | $238.40 | $753,941 | 15:00:11 07/07/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $238.40 | $753,941 | 15:00:07 07/07/2026 |
| 177 |  Changelly |
BCH/USDT | $238.40 | $753,941 | 15:00:09 07/07/2026 |
| 178 |  LeveX |
BCH/USDT | $238.42 | $734,867 | 15:00:16 07/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $235.24 | $733,967 | 14:59:53 07/07/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $238.68 | $664,777 | 15:00:12 07/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $238.40 | $659,720 | 15:00:12 07/07/2026 |
| 182 |  Bitstamp by Robinhood |
BCH/USD | $238.86 | $635,871 | 14:59:53 07/07/2026 |
| 183 |  Tebbit |
BCH/USDT | $238.78 | $633,237 | 15:00:08 07/07/2026 |
| 184 |  Bitvavo |
BCH/EUR | $238.87 | $621,667 | 14:57:08 07/07/2026 |
| 185 |  Cryptomus |
BCH/USDT | $238.62 | $615,530 | 15:00:07 07/07/2026 |
| 186 |  CoinEx |
BCH/USDT | $238.52 | $613,991 | 14:59:53 07/07/2026 |
| 187 |  EdgeX |
BCH/USD | $238.65 | $578,925 | 15:03:15 07/07/2026 |
| 188 | Pionex |
BCH/USDT | $238.41 | $556,249 | 14:57:16 07/07/2026 |
| 189 | Pionex |
BCH/BTC | $238.69 | $541,792 | 14:57:10 07/07/2026 |
| 190 | Binance |
BCH/BTC | $238.63 | $538,572 | 14:56:54 07/07/2026 |
| 191 | Bitbase |
BCH/USDT | $239.30 | $507,855 | 14:30:10 07/07/2026 |
| 192 |  Niza.io |
BCH/USD | $238.65 | $487,783 | 14:51:10 07/07/2026 |
| 193 | WhiteBIT |
BCH/USDC | $239.31 | $460,566 | 14:54:11 07/07/2026 |
| 194 | P2B |
BCH/BTC | $238.52 | $457,923 | 14:57:07 07/07/2026 |
| 195 | Kraken |
BCH/EUR | $238.76 | $454,856 | 14:59:55 07/07/2026 |
| 196 |  Bit2Me |
BCH/EUR | $238.74 | $449,696 | 15:00:07 07/07/2026 |
| 197 |  Aster |
BCH/USDT | $238.66 | $445,631 | 14:54:15 07/07/2026 |
| 198 | Bitbaby |
BCH/USDT | $238.71 | $440,645 | 14:57:10 07/07/2026 |
| 199 |  EXMO |
BCH/USDT | $238.28 | $434,267 | 15:00:10 07/07/2026 |
| 200 |  EXMO.ME |
BCH/USDT | $238.28 | $434,267 | 15:00:07 07/07/2026 |
| 201 | Cat.Ex |
BCH/BTC | $238.58 | $430,809 | 15:00:07 07/07/2026 |
| 202 | YEX |
BCH/USDC | $238.42 | $427,636 | 15:00:16 07/07/2026 |
| 203 |  Venus |
BCH/vBCH | $238.72 | $427,122 | 15:00:10 07/07/2026 |
| 204 | WhiteBIT |
BCH/WBT | $238.89 | $421,479 | 14:54:11 07/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $238.47 | $402,467 | 15:00:09 07/07/2026 |
| 206 | MEXC |
BCH/USDC | $238.42 | $401,086 | 14:57:16 07/07/2026 |
| 207 | Bitspay |
BCH/BTC | $409.03 | $396,176 | 15:00:12 07/07/2026 |
| 208 | BingX |
BCH/USDT | $238.54 | $378,604 | 14:54:11 07/07/2026 |
| 209 |  Bitunix |
BCH/USDT | $238.60 | $352,111 | 14:57:07 07/07/2026 |
| 210 | Deepcoin |
BCH/USDT | $238.61 | $346,165 | 14:57:07 07/07/2026 |
| 211 | EasiCoin |
BCH/USDT | $238.58 | $322,686 | 15:00:07 07/07/2026 |
| 212 | BYDFi |
BCH/USDT | $238.38 | $316,482 | 15:00:11 07/07/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $238.76 | $311,095 | 14:56:29 07/07/2026 |
| 214 |  CoinTR |
BCH/USDT | $239.01 | $290,714 | 15:00:10 07/07/2026 |
| 215 |  Extended |
BCH/USD | $238.74 | $289,140 | 15:03:16 07/07/2026 |
| 216 |  KoinBX |
BCH/INR | $249.96 | $284,851 | 15:00:09 07/07/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $237.21 | $281,513 | 15:00:15 07/07/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $237.20 | $281,381 | 15:00:15 07/07/2026 |
| 219 | HitBTC |
BCH/USDT | $237.20 | $281,381 | 15:00:15 07/07/2026 |
| 220 | XT.COM |
BCH/BTC | $238.63 | $269,368 | 14:57:08 07/07/2026 |
| 221 |  PointPay |
BCH/USDT | $238.69 | $258,688 | 14:54:07 07/07/2026 |
| 222 |  AlphaX |
BCH/USDT | $238.44 | $257,240 | 15:00:19 07/07/2026 |
| 223 |  NexDAX |
BCH/USDT | $238.30 | $240,734 | 15:00:11 07/07/2026 |
| 224 |  Lighter |
BCH/USDC | $238.33 | $238,055 | 15:00:15 07/07/2026 |
| 225 |  Bitrue |
BCH/USDT | $238.67 | $237,916 | 14:57:07 07/07/2026 |
| 226 | BitTap |
BCH/USDT | $238.68 | $236,734 | 15:00:10 07/07/2026 |
| 227 | Bitrue |
BCH/XRP | $238.69 | $235,508 | 14:57:07 07/07/2026 |
| 228 |  Deribit |
BCH/USDC | $239.74 | $234,557 | 14:27:53 07/07/2026 |
| 229 |  Blynex |
BCH/USDT | $238.50 | $233,781 | 15:00:07 07/07/2026 |
| 230 | Bitspay |
BCH/USDT | $412.08 | $232,931 | 15:00:12 07/07/2026 |
| 231 |  ApeX Omni |
BCH/USDT | $238.70 | $229,395 | 15:03:17 07/07/2026 |
| 232 | Tebbit |
BCH/USDT | $238.49 | $222,037 | 15:00:15 07/07/2026 |
| 233 | Cofinex |
BCH/USD | $238.14 | $217,645 | 15:00:15 07/07/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $239.11 | $214,257 | 14:54:10 07/07/2026 |
| 235 | KoinBX |
BCH/USDT | $238.68 | $214,183 | 15:00:09 07/07/2026 |
| 236 |  KlicklX |
BCH/USDT | $239.00 | $209,254 | 15:00:09 07/07/2026 |
| 237 |  Coincall |
BCH/USD | $238.86 | $200,093 | 15:03:15 07/07/2026 |
| 238 |  OKJ |
BCH/JPY | $239.11 | $199,316 | 15:00:09 07/07/2026 |
| 239 | KCEX |
BCH/USDT | $238.80 | $196,607 | 14:57:09 07/07/2026 |
| 240 |  BlueBit |
BCH/USDT | $238.58 | $189,906 | 15:00:07 07/07/2026 |
| 241 | Binance |
BCH/FDUSD | $238.54 | $182,698 | 14:56:42 07/07/2026 |
| 242 | Bitspay |
BCH/ETH | $417.70 | $175,805 | 15:00:12 07/07/2026 |
| 243 | WhiteBIT |
BCH/TRY | $238.66 | $167,295 | 14:54:11 07/07/2026 |
| 244 |  Pacifica |
BCH/USD | $238.78 | $164,005 | 15:03:15 07/07/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $238.43 | $163,974 | 15:00:16 07/07/2026 |
| 246 | Cofinex |
BCH/USDC | $238.88 | $162,482 | 15:00:15 07/07/2026 |
| 247 | Binance |
BCH/TRY | $238.19 | $156,298 | 14:56:54 07/07/2026 |
| 248 |  Koinpark |
BCH/USDT | $238.58 | $152,631 | 15:00:07 07/07/2026 |
| 249 | Bitunix |
BCH/USD | $238.47 | $149,367 | 14:57:17 07/07/2026 |
| 250 | EasiCoin |
BCH/USDC | $238.64 | $149,243 | 15:00:07 07/07/2026 |
| 251 | Bitunix |
BCH/USDC | $238.52 | $145,755 | 14:57:17 07/07/2026 |
| 252 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 253 |  BigONE |
BCH/USDT | $239.39 | $132,375 | 14:57:07 07/07/2026 |
| 254 |  Dzengi.com |
BCH/USD | $238.90 | $123,351 | 14:54:09 07/07/2026 |
| 255 | WhiteBIT |
BCH/BTC | $238.58 | $122,740 | 14:54:11 07/07/2026 |
| 256 |  Binance TR |
BCH/TRY | $238.17 | $121,404 | 14:57:13 07/07/2026 |
| 257 | LMAX Digital |
BCH/JPY | $240.12 | $120,720 | 15:00:08 07/07/2026 |
| 258 | LeveX |
BCH/USDC | $238.45 | $119,737 | 15:00:16 07/07/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $238.60 | $119,258 | 14:57:10 07/07/2026 |
| 260 |  Bitbank |
BCC/JPY | $239.18 | $117,443 | 14:57:07 07/07/2026 |
| 261 | CoinTR |
BCH/TRY | $237.66 | $113,953 | 15:00:10 07/07/2026 |
| 262 | Niza.io |
BCH/EUR | $238.90 | $113,186 | 14:51:10 07/07/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $239.01 | $113,035 | 15:00:07 07/07/2026 |
| 264 | KTX |
BCH/USDT | $238.78 | $110,026 | 15:00:08 07/07/2026 |
| 265 | WEEX |
BCH/USDC | $238.63 | $109,821 | 14:57:13 07/07/2026 |
| 266 | Koinpark |
BCH/INR | $250.28 | $109,653 | 15:00:07 07/07/2026 |
| 267 | Azbit |
BCH/BTC | $238.65 | $105,144 | 14:57:09 07/07/2026 |
| 268 | OKX |
BCH/USDC | $238.65 | $101,511 | 14:56:53 07/07/2026 |
| 269 |  Bullish |
BCH/USDC | $239.95 | $95,611.61 | 14:57:11 07/07/2026 |
| 270 |  VinDAX |
BCH/BTC | $238.30 | $93,475.84 | 15:00:08 07/07/2026 |
| 271 | BYDFi |
BCH/USDC | $238.74 | $93,053.41 | 15:00:16 07/07/2026 |
| 272 | MEXC |
BCH/USD1 | $238.78 | $92,201.78 | 14:57:16 07/07/2026 |
| 273 |  Coinone |
BCH/KRW | $235.76 | $86,343.32 | 14:59:53 07/07/2026 |
| 274 | Binance |
BCH/EUR | $238.68 | $85,667.25 | 14:56:42 07/07/2026 |
| 275 | Bitspay |
BCH/USDC | $412.86 | $80,733.30 | 15:00:12 07/07/2026 |
| 276 | Bitbaby |
BCH/USDC | $238.85 | $77,917.82 | 14:57:10 07/07/2026 |
| 277 | Bitcastle |
BCH/BTC | $238.48 | $76,804.02 | 15:00:12 07/07/2026 |
| 278 | SunX |
BCH/USDT | $238.41 | $68,316.20 | 15:00:18 07/07/2026 |
| 279 | Bitrue |
BCH/USDC | $238.85 | $63,946.91 | 14:57:07 07/07/2026 |
| 280 | Coinbase Exchange |
BCH/BTC | $239.05 | $62,985.63 | 14:56:29 07/07/2026 |
| 281 | KuCoin |
BCH/USDC | $240.41 | $61,394.04 | 14:56:23 07/07/2026 |
| 282 |  Bitkub |
BCH/THB | $238.53 | $60,630.59 | 14:57:10 07/07/2026 |
| 283 | Crypto.com Exchange |
BCH/USD | $239.52 | $59,605.14 | 13:12:21 07/07/2026 |
| 284 | Gate |
BCH/USDC | $239.25 | $59,419.56 | 14:56:54 07/07/2026 |
| 285 |  CoinCola |
BCH/USDT | $238.48 | $59,210.92 | 15:00:07 07/07/2026 |
| 286 | Cofinex |
BCH/USDT | $238.68 | $58,356.44 | 15:00:08 07/07/2026 |
| 287 | EXMO |
BCH/USDC | $249.23 | $56,612.79 | 15:00:10 07/07/2026 |
| 288 | EXMO.ME |
BCH/USDC | $249.23 | $56,612.79 | 15:00:07 07/07/2026 |
| 289 |  Coins.ph |
BCH/PHP | $239.58 | $56,581.50 | 14:57:11 07/07/2026 |
| 290 | MEXC |
BCH/USD1 | $238.59 | $54,425.46 | 14:57:08 07/07/2026 |
| 291 | Crypto.com Exchange |
BCH/USDT | $238.83 | $54,298.86 | 14:54:10 07/07/2026 |
| 292 |  Gemini |
BCH/GUSD | $238.92 | $52,284.98 | 14:59:53 07/07/2026 |
| 293 | Gemini |
BCH/USD | $238.96 | $52,284.98 | 14:59:53 07/07/2026 |
| 294 | Gemini |
BCH/USDC | $238.89 | $52,284.98 | 14:59:53 07/07/2026 |
| 295 |  Bitcoiva |
BCH/INR | $249.68 | $50,698.31 | 15:00:10 07/07/2026 |
| 296 | 4E |
BCH/USDT | $238.52 | $50,265.47 | 14:54:15 07/07/2026 |
| 297 | WhiteBIT |
BCH/UAH | $233.59 | $48,300.36 | 14:54:11 07/07/2026 |
| 298 | OKX |
BCH/EUR | $238.91 | $47,792.76 | 14:56:24 07/07/2026 |
| 299 | LeveX |
BCH/USDT | $238.51 | $47,066.11 | 15:00:07 07/07/2026 |
| 300 | Coins.ph |
BCH/USDT | $238.70 | $43,313.63 | 14:57:11 07/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 07/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,360,906 với tỷ giá $461.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.