Bitcoin Cash BCH
Xếp hạng #11
17:18:00 23/01/2026
Giá Bitcoin Cash (BCH)
$592.52 -0.96%
0.006659 BTC
15,707,598 VND
Thấp: $590.00
Cao: $602.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $593.05 | $3,082,807,302 | 17:00:15 23/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $593.74 | $175,719,914 | 17:00:07 23/01/2026 |
| 3 |  MEXC |
BCH/USDT | $593.34 | $146,016,000 | 16:57:16 23/01/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $593.11 | $123,102,627 | 17:00:17 23/01/2026 |
| 5 |  Millionero |
BCH/USDT | $593.05 | $120,528,423 | 17:00:15 23/01/2026 |
| 6 |  Binance |
BCH/USDT | $593.22 | $102,768,135 | 16:54:16 23/01/2026 |
| 7 |  Ju.com |
BCH/USDT | $593.12 | $102,464,098 | 17:00:16 23/01/2026 |
| 8 |  BlockFin |
BCH/USDT | $592.99 | $93,474,623 | 16:54:15 23/01/2026 |
| 9 |  GroveX |
BCH/USDT | $593.74 | $85,697,522 | 17:00:09 23/01/2026 |
| 10 |  BTDUex |
BCH/USDT | $593.44 | $81,048,422 | 17:00:09 23/01/2026 |
| 11 |  OrangeX |
BCH/USDT | $593.35 | $79,562,186 | 16:57:15 23/01/2026 |
| 12 |  CoinCatch |
BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 |
| 13 |  FameEX |
BCH/USDT | $593.34 | $68,882,928 | 16:57:17 23/01/2026 |
| 14 |  Ekbit |
BCH/USDT | $593.05 | $67,364,942 | 17:00:15 23/01/2026 |
| 15 |  Batonex |
BCH/USDT | $593.11 | $65,979,530 | 17:00:16 23/01/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $593.25 | $57,693,517 | 16:42:15 23/01/2026 |
| 17 |  CoinW |
BCH/USDT | $593.31 | $56,525,815 | 16:57:16 23/01/2026 |
| 18 |  KTX |
BCH/USDT | $593.13 | $55,364,781 | 17:00:15 23/01/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.55 | $55,286,881 | 17:00:15 23/01/2026 |
| 20 |  IBIT Global |
BCH/USDT | $593.13 | $51,338,199 | 17:00:17 23/01/2026 |
| 21 |  OKX |
BCH/USDT | $593.30 | $49,504,971 | 16:55:53 23/01/2026 |
| 22 |  Top.one |
BCH/USDT | $592.95 | $49,064,583 | 17:03:16 23/01/2026 |
| 23 |  Tapbit |
BCH/USDT | $593.42 | $45,335,476 | 16:57:15 23/01/2026 |
| 24 |  BVOX |
BCH/USDT | $593.34 | $41,210,476 | 16:57:15 23/01/2026 |
| 25 |  Echobit |
BCH/USDT | $593.13 | $39,448,393 | 17:00:17 23/01/2026 |
| 26 |  WEEX |
BCH/USDT | $593.33 | $37,985,426 | 16:57:16 23/01/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $593.23 | $37,924,693 | 16:54:18 23/01/2026 |
| 28 |  BiKing |
BCH/USDT | $593.40 | $33,852,603 | 16:57:16 23/01/2026 |
| 29 |  CoinP |
BCH/USDT | $593.69 | $31,213,130 | 16:57:13 23/01/2026 |
| 30 |  DigiFinex |
BCH/USDT | $593.34 | $28,154,496 | 16:57:16 23/01/2026 |
| 31 |  CZR Exchange |
BCH/USDT | $593.12 | $27,163,680 | 17:00:16 23/01/2026 |
| 32 |  Zedxion Exchange |
BCH/USDT | $593.11 | $27,163,342 | 17:00:16 23/01/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $593.14 | $26,517,370 | 17:00:15 23/01/2026 |
| 34 | Millionero |
BCH/USDT | $593.54 | $25,597,395 | 17:00:08 23/01/2026 |
| 35 |  Hibt |
BCH/USDT | $593.83 | $25,555,921 | 16:57:22 23/01/2026 |
| 36 |  Bybit |
BCH/USDT | $593.09 | $23,303,083 | 16:54:16 23/01/2026 |
| 37 |  KCEX |
BCH/USDT | $593.36 | $22,543,432 | 16:57:15 23/01/2026 |
| 38 |  Deepcoin |
BCH/USDT | $593.28 | $19,845,794 | 16:57:15 23/01/2026 |
| 39 | WhiteBIT |
BCH/USDT | $594.38 | $18,638,920 | 16:42:07 23/01/2026 |
| 40 |  Websea |
BCH/USDT | $593.10 | $17,713,999 | 17:00:17 23/01/2026 |
| 41 |  NovaEx |
BCH/USDT | $593.13 | $17,615,133 | 17:00:16 23/01/2026 |
| 42 |  LBank |
BCH/USDT | $593.35 | $16,939,841 | 16:57:15 23/01/2026 |
| 43 |  AstralX |
BCH/USDT | $594.09 | $16,652,841 | 16:57:07 23/01/2026 |
| 44 |  YEX |
BCH/USDT | $593.34 | $16,572,858 | 16:57:16 23/01/2026 |
| 45 | CoinP |
BCH/USDT | $593.13 | $15,954,001 | 17:00:21 23/01/2026 |
| 46 |  Coinlocally |
BCH/USDT | $593.00 | $15,387,273 | 17:00:17 23/01/2026 |
| 47 |  MGBX |
BCH/USDT | $593.10 | $15,252,352 | 17:00:16 23/01/2026 |
| 48 |  KlicklX |
BCH/USDT | $593.57 | $14,944,340 | 17:00:07 23/01/2026 |
| 49 |  Hotcoin |
BCH/USDT | $593.37 | $13,946,135 | 16:57:18 23/01/2026 |
| 50 | BiKing |
BCH/USDT | $593.79 | $12,565,849 | 16:57:12 23/01/2026 |
| 51 | Binance |
BCH/USDT | $593.79 | $12,565,471 | 16:56:54 23/01/2026 |
| 52 |  UZX |
BCH/USDT | $593.81 | $12,132,709 | 16:45:15 23/01/2026 |
| 53 |  Toobit |
BCH/USDT | $593.37 | $11,863,758 | 16:57:17 23/01/2026 |
| 54 |  EasiCoin |
BCH/USDT | $593.12 | $9,977,329 | 17:00:16 23/01/2026 |
| 55 |  Pionex |
BCH/USDT | $593.74 | $9,770,806 | 16:57:11 23/01/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $593.40 | $9,502,197 | 16:57:15 23/01/2026 |
| 57 |  BTSE |
BCH/USDT | $593.19 | $9,487,538 | 16:54:15 23/01/2026 |
| 58 |  Fastex |
BCH/USDT | $594.01 | $9,473,841 | 16:57:12 23/01/2026 |
| 59 | Binance |
BCH/USDC | $593.05 | $9,395,660 | 16:54:16 23/01/2026 |
| 60 | CZR Exchange |
BCH/USDT | $593.60 | $9,294,366 | 17:00:11 23/01/2026 |
| 61 | Zedxion Exchange |
BCH/USDT | $593.48 | $9,251,191 | 17:00:10 23/01/2026 |
| 62 | Koinbay |
BCH/USDT | $593.48 | $9,251,120 | 17:00:09 23/01/2026 |
| 63 |  Dmex |
BCH/USD | $592.87 | $9,240,219 | 17:03:16 23/01/2026 |
| 64 |  B2Z Exchange |
BCH/USD | $592.92 | $9,155,389 | 17:03:15 23/01/2026 |
| 65 |  BITmarkets |
BCH/USDT | $592.95 | $9,138,370 | 17:00:15 23/01/2026 |
| 66 |  AscendEX |
BCH/USDT | $593.70 | $8,923,836 | 16:57:15 23/01/2026 |
| 67 |  BIT |
BCH/USDT | $593.64 | $8,795,006 | 17:00:03 23/01/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $592.74 | $8,771,876 | 17:03:16 23/01/2026 |
| 69 |  KuCoin |
BCH/USDT | $593.52 | $8,665,536 | 16:54:19 23/01/2026 |
| 70 |  Picol |
BCH/USDT | $593.60 | $8,618,737 | 17:00:10 23/01/2026 |
| 71 |  Cofinex |
BCH/USDT | $593.04 | $8,584,262 | 17:00:17 23/01/2026 |
| 72 |  Bitget |
BCH/USDT | $593.19 | $8,578,485 | 16:54:15 23/01/2026 |
| 73 |  Ourbit |
BCH/USDT | $593.37 | $8,267,904 | 16:57:16 23/01/2026 |
| 74 |  PrimeXBT |
BCH/USDT | $593.10 | $7,892,368 | 17:03:16 23/01/2026 |
| 75 | Coinlocally |
BCH/USDT | $593.14 | $7,801,706 | 17:00:07 23/01/2026 |
| 76 |  OneBullEx |
BCH/USDT | $593.04 | $7,630,910 | 17:03:27 23/01/2026 |
| 77 |  Zoomex |
BCH/USDT | $593.31 | $6,987,478 | 16:57:25 23/01/2026 |
| 78 |  SunX |
BCH/USDT | $593.13 | $6,986,052 | 17:00:17 23/01/2026 |
| 79 |  Phemex |
BCH/USDT | $593.59 | $6,622,959 | 16:57:13 23/01/2026 |
| 80 | Hotcoin |
BCH/USDT | $593.83 | $6,261,443 | 16:58:13 23/01/2026 |
| 81 |  4E |
BCH/USDT | $593.54 | $6,212,196 | 17:00:10 23/01/2026 |
| 82 |  Poloniex |
BCH/USDT | $593.50 | $6,189,209 | 16:59:23 23/01/2026 |
| 83 |  BigONE |
BCH/USDT | $594.04 | $6,110,314 | 16:54:10 23/01/2026 |
| 84 |  BTCC |
BCH/USDT | $593.66 | $6,097,386 | 16:57:16 23/01/2026 |
| 85 |  BitMart |
BCH/USDT | $593.74 | $5,897,642 | 16:57:08 23/01/2026 |
| 86 | MEXC |
BCH/USDT | $593.73 | $5,797,928 | 16:54:08 23/01/2026 |
| 87 |  IndoEx |
BCH/ETH | $594.05 | $5,783,026 | 17:00:09 23/01/2026 |
| 88 | IndoEx |
BCH/USDC | $594.05 | $5,760,987 | 17:00:09 23/01/2026 |
| 89 | WhiteBIT |
BCH/USDC | $593.20 | $5,760,229 | 16:42:07 23/01/2026 |
| 90 |  XXKK |
BCH/USDT | $593.89 | $5,748,257 | 16:57:07 23/01/2026 |
| 91 | Phemex |
BCH/USDT | $593.34 | $5,634,939 | 16:57:16 23/01/2026 |
| 92 |  HTX |
BCH/USDT | $593.42 | $5,627,991 | 16:59:24 23/01/2026 |
| 93 |  CRMClick |
BCH/USDT | $593.78 | $5,625,930 | 16:57:07 23/01/2026 |
| 94 |  ZKE |
BCH/USDT | $593.48 | $5,576,620 | 17:00:09 23/01/2026 |
| 95 |  Gate |
BCH/USDT | $593.07 | $5,510,641 | 16:54:19 23/01/2026 |
| 96 |  Aivora Exchange |
BCH/USDT | $593.09 | $5,463,579 | 17:00:19 23/01/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $592.95 | $5,453,984 | 17:03:18 23/01/2026 |
| 98 |  BitbabyExchange |
BCH/USDT | $593.30 | $5,436,618 | 16:57:16 23/01/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $593.59 | $5,403,334 | 16:56:59 23/01/2026 |
| 100 | CoinW |
BCH/USDT | $593.73 | $5,167,723 | 16:57:11 23/01/2026 |
| 101 |  OneEx |
BCH/USDT | $593.41 | $4,835,057 | 17:00:15 23/01/2026 |
| 102 |  BloFin |
BCH/USDT | $593.25 | $4,710,292 | 17:00:16 23/01/2026 |
| 103 | Fastex |
BCH/USDC | $593.87 | $4,548,636 | 16:57:12 23/01/2026 |
| 104 |  Tebbit |
BCH/USDT | $593.54 | $4,547,988 | 17:00:10 23/01/2026 |
| 105 | Ekbit |
BCH/USDT | $593.54 | $4,536,721 | 17:00:08 23/01/2026 |
| 106 |  BitxEX |
BCH/USDT | $593.54 | $4,531,618 | 17:00:08 23/01/2026 |
| 107 |  XT.COM |
BCH/USDT | $593.79 | $4,529,069 | 16:57:09 23/01/2026 |
| 108 |  EXMO |
BCH/USD | $610.00 | $4,528,841 | 17:00:08 23/01/2026 |
| 109 |  Grvt |
BCH/USDT | $592.95 | $4,446,510 | 17:03:16 23/01/2026 |
| 110 |  Upbit |
BCH/KRW | $601.40 | $4,401,312 | 16:56:53 23/01/2026 |
| 111 | HTX |
BCH/USDT | $592.98 | $4,387,243 | 16:57:21 23/01/2026 |
| 112 | CRMClick |
BCH/USDT | $592.96 | $4,387,091 | 16:57:15 23/01/2026 |
| 113 | BVOX |
BCH/USDT | $593.79 | $4,383,584 | 16:57:10 23/01/2026 |
| 114 | SunX |
BCH/USDT | $593.74 | $4,341,427 | 17:00:09 23/01/2026 |
| 115 |  Gems Trade |
BCH/USDT | $594.02 | $4,330,267 | 16:51:09 23/01/2026 |
| 116 | OKX |
BCH/USDT | $594.11 | $4,328,331 | 16:56:53 23/01/2026 |
| 117 | MGBX |
BCH/USDT | $593.64 | $4,191,245 | 17:00:08 23/01/2026 |
| 118 | Darkex Exchange |
BCH/USDT | $593.64 | $4,114,946 | 17:00:10 23/01/2026 |
| 119 | Bybit |
BCH/USDT | $593.33 | $4,012,000 | 16:54:08 23/01/2026 |
| 120 | FameEX |
BCH/USDT | $593.39 | $3,981,050 | 16:57:07 23/01/2026 |
| 121 | KTX |
BCH/USDT | $593.64 | $3,756,085 | 17:00:09 23/01/2026 |
| 122 | Ju.com |
BCH/USDT | $593.54 | $3,743,361 | 17:00:09 23/01/2026 |
| 123 | LBank |
BCH/USDT | $593.69 | $3,434,080 | 16:57:11 23/01/2026 |
| 124 | CZR Exchange |
BCH/USD | $593.14 | $3,427,600 | 17:00:16 23/01/2026 |
| 125 | Zedxion Exchange |
BCH/USD | $593.17 | $3,427,508 | 17:00:16 23/01/2026 |
| 126 |  YUBIT |
BCH/USDT | $593.35 | $3,327,153 | 16:57:15 23/01/2026 |
| 127 | YUBIT |
BCH/USDT | $593.59 | $3,285,771 | 16:57:10 23/01/2026 |
| 128 | Tapbit |
BCH/USDT | $593.83 | $3,284,217 | 16:57:09 23/01/2026 |
| 129 | TruBit Pro Exchange |
BCH/USDT | $593.54 | $3,184,340 | 17:00:08 23/01/2026 |
| 130 |  EagleX |
BCH/USDT | $593.12 | $3,176,358 | 17:00:15 23/01/2026 |
| 131 | EagleX |
BCH/USDT | $593.44 | $3,118,071 | 17:00:10 23/01/2026 |
| 132 | IndoEx |
BCH/USDT | $594.04 | $3,095,831 | 17:00:09 23/01/2026 |
| 133 | UZX |
BCH/USDT | $593.79 | $2,907,479 | 16:57:11 23/01/2026 |
| 134 |  Azbit |
BCH/USDT | $593.92 | $2,893,932 | 16:51:07 23/01/2026 |
| 135 |  BitTap |
BCH/USDT | $592.97 | $2,866,309 | 17:00:18 23/01/2026 |
| 136 | Ourbit |
BCH/USDT | $593.92 | $2,851,496 | 16:51:10 23/01/2026 |
| 137 | AstralX |
BCH/USDT | $593.29 | $2,814,361 | 16:57:15 23/01/2026 |
| 138 |  Bitspay |
BCH/BNB | $593.02 | $2,779,479 | 16:57:07 23/01/2026 |
| 139 |  SuperEx |
BCH/USDT | $593.74 | $2,755,436 | 17:00:09 23/01/2026 |
| 140 | IndoEx |
BCH/BTC | $594.02 | $2,655,706 | 17:00:09 23/01/2026 |
| 141 |  BYDFi |
BCH/USDT | $593.14 | $2,636,493 | 17:00:17 23/01/2026 |
| 142 | CoinUp.io |
BCH/USDT | $593.53 | $2,525,866 | 16:54:11 23/01/2026 |
| 143 |  Bibox |
BCH/ETH | $190.64 | $2,437,139 | 17:00:10 23/01/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $593.29 | $2,411,620 | 17:00:18 23/01/2026 |
| 145 | Tebbit |
BCH/USDT | $593.14 | $2,361,672 | 17:00:16 23/01/2026 |
| 146 | Gate |
BCH/USDT | $593.71 | $2,254,188 | 16:56:54 23/01/2026 |
| 147 | Hibt |
BCH/USDT | $594.09 | $2,167,218 | 16:57:07 23/01/2026 |
| 148 | Hotcoin |
BCH/USD | $593.40 | $2,025,774 | 16:57:18 23/01/2026 |
| 149 | WEEX |
BCH/USDC | $593.77 | $1,999,473 | 16:57:11 23/01/2026 |
| 150 | IndoEx |
BCH/LTC | $594.04 | $1,982,743 | 17:00:09 23/01/2026 |
| 151 |  Deribit |
BCH/USDC | $593.64 | $1,957,495 | 16:54:54 23/01/2026 |
| 152 |  BitradeX |
BCH/USDT | $593.54 | $1,843,628 | 17:00:10 23/01/2026 |
| 153 |  EdgeX |
BCH/USD | $592.83 | $1,800,101 | 17:03:15 23/01/2026 |
| 154 |  Hyperliquid |
BCH/USD | $593.58 | $1,737,173 | 16:57:15 23/01/2026 |
| 155 | Biconomy.com |
BCH/USDT | $593.84 | $1,647,955 | 16:57:10 23/01/2026 |
| 156 | Binance |
BCH/USDC | $593.68 | $1,603,686 | 16:56:54 23/01/2026 |
| 157 | Bibox |
BCH/USDT | $492.95 | $1,583,845 | 17:00:10 23/01/2026 |
| 158 | CEEX exchange |
BCH/USDT | $593.14 | $1,403,604 | 17:00:15 23/01/2026 |
| 159 |  BingX |
BCH/USDT | $593.93 | $1,403,520 | 16:57:07 23/01/2026 |
| 160 | BlockFin |
BCH/USDT | $594.03 | $1,368,946 | 16:54:07 23/01/2026 |
| 161 |  P2B |
BCH/USDT | $593.69 | $1,344,194 | 16:57:07 23/01/2026 |
| 162 | Millionero |
BCH/USDC | $593.85 | $1,304,391 | 17:00:08 23/01/2026 |
| 163 |  FMFW.io |
BCH/USD | $594.56 | $1,301,748 | 17:00:08 23/01/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $593.70 | $1,299,864 | 17:00:08 23/01/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $593.99 | $1,299,144 | 16:57:07 23/01/2026 |
| 166 |  HitBTC |
BCH/USDT | $593.81 | $1,284,045 | 16:54:10 23/01/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $593.45 | $1,281,215 | 17:00:15 23/01/2026 |
| 168 | BTCC |
BCH/USDT | $593.89 | $1,256,253 | 16:57:08 23/01/2026 |
| 169 | KuCoin |
BCH/USDT | $593.63 | $1,193,910 | 16:56:53 23/01/2026 |
| 170 |  PointPay |
BCH/USDT | $593.79 | $1,189,676 | 16:57:07 23/01/2026 |
| 171 |  Venus |
BCH/vBCH | $593.71 | $1,182,413 | 17:00:07 23/01/2026 |
| 172 | Toobit |
BCH/USDT | $593.99 | $1,159,850 | 16:57:08 23/01/2026 |
| 173 | Bitspay |
BCH/BTC | $592.89 | $1,154,195 | 16:57:07 23/01/2026 |
| 174 |  Aster |
BCH/USDT | $593.31 | $1,151,383 | 16:54:15 23/01/2026 |
| 175 |  Bitunix |
BCH/USDT | $593.53 | $1,141,380 | 16:54:07 23/01/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $593.84 | $1,122,783 | 16:59:23 23/01/2026 |
| 177 | BitMart |
BCH/BTC | $593.86 | $1,101,780 | 16:57:08 23/01/2026 |
| 178 |  CrypFine |
BCH/USDT | $593.50 | $1,074,433 | 17:03:10 23/01/2026 |
| 179 |  BitMEX |
BCH/USDT | $593.39 | $1,041,393 | 16:57:15 23/01/2026 |
| 180 |  LMAX Digital |
BCH/USD | $594.44 | $1,030,135 | 17:00:08 23/01/2026 |
| 181 |  Bithumb |
BCH/KRW | $601.23 | $980,747 | 16:59:54 23/01/2026 |
| 182 |  Kraken |
BCH/USD | $593.39 | $967,596 | 16:59:54 23/01/2026 |
| 183 | Bitspay |
BCH/USDT | $593.82 | $960,960 | 16:57:07 23/01/2026 |
| 184 | DigiFinex |
BCH/USDT | $593.54 | $945,326 | 16:54:07 23/01/2026 |
| 185 | IndoEx |
BCH/BSV | $594.05 | $920,492 | 17:00:09 23/01/2026 |
| 186 | Bitspay |
BCH/ETH | $592.74 | $844,132 | 16:57:07 23/01/2026 |
| 187 | ZKE |
BCH/USDC | $593.43 | $822,162 | 17:00:09 23/01/2026 |
| 188 | BloFin |
BCH/USDT | $594.03 | $818,149 | 16:54:10 23/01/2026 |
| 189 | AscendEX |
BCH/USDT | $595.35 | $814,416 | 16:57:10 23/01/2026 |
| 190 |  Bitcastle |
BCH/USDT | $593.54 | $804,453 | 17:00:11 23/01/2026 |
| 191 |  BitKan |
BCH/USDT | $593.74 | $785,625 | 17:00:09 23/01/2026 |
| 192 | Pionex |
BCH/USDT | $593.35 | $767,317 | 16:57:16 23/01/2026 |
| 193 | OKX |
BCH/USD | $594.00 | $686,403 | 16:55:53 23/01/2026 |
| 194 | Bitget |
BCH/USDT | $593.49 | $684,368 | 16:54:13 23/01/2026 |
| 195 |  CoinEx |
BCH/USDT | $593.46 | $676,745 | 16:59:23 23/01/2026 |
| 196 |  AIA Exchange |
BCH/USDT | $593.55 | $659,926 | 17:00:13 23/01/2026 |
| 197 |  Lighter |
BCH/USDC | $593.19 | $657,255 | 17:00:15 23/01/2026 |
| 198 |  UEEx |
BCH/USDT | $593.53 | $627,056 | 16:54:11 23/01/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $592.77 | $621,603 | 17:00:15 23/01/2026 |
| 200 | HitBTC |
BCH/USDT | $591.67 | $620,420 | 16:54:15 23/01/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $591.90 | $619,539 | 17:00:15 23/01/2026 |
| 202 | Deepcoin |
BCH/USDT | $593.69 | $617,521 | 16:57:10 23/01/2026 |
| 203 |  LeveX |
BCH/USDT | $593.11 | $605,104 | 17:00:15 23/01/2026 |
| 204 | Aivora Exchange |
BCH/USDT | $593.64 | $604,024 | 17:00:10 23/01/2026 |
| 205 | Pionex |
BCH/BTC | $593.65 | $586,730 | 16:57:11 23/01/2026 |
| 206 | Binance |
BCH/BTC | $593.81 | $563,456 | 16:56:52 23/01/2026 |
| 207 |  CEX.IO |
BCH/USDT | $593.53 | $562,783 | 16:54:08 23/01/2026 |
| 208 | Bitspay |
BCH/USDC | $593.81 | $531,578 | 16:57:07 23/01/2026 |
| 209 | BitbabyExchange |
BCH/USDT | $593.84 | $523,425 | 16:57:10 23/01/2026 |
| 210 |  Bitcoiva |
BCH/USDT | $593.54 | $504,631 | 17:00:09 23/01/2026 |
| 211 | Deepcoin |
BCH/USD | $593.36 | $487,394 | 16:57:15 23/01/2026 |
| 212 |  BlueBit |
BCH/USDT | $592.68 | $485,922 | 17:03:12 23/01/2026 |
| 213 |  SunX |
BCH/USDT | $593.43 | $485,592 | 17:03:17 23/01/2026 |
| 214 | YEX |
BCH/USDC | $593.25 | $484,406 | 16:57:16 23/01/2026 |
| 215 |  Bitbank |
BCC/JPY | $594.48 | $461,031 | 16:57:07 23/01/2026 |
| 216 | EXMO |
BCH/USDT | $592.55 | $459,616 | 17:00:08 23/01/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $592.86 | $459,512 | 16:57:10 23/01/2026 |
| 218 | BYDFi |
BCH/USDT | $593.53 | $443,613 | 16:54:10 23/01/2026 |
| 219 | MEXC |
BCH/USDC | $594.20 | $442,894 | 16:54:08 23/01/2026 |
| 220 |  BiFinance |
BCH/USDT | $593.63 | $414,117 | 16:54:13 23/01/2026 |
| 221 |  Cat.Ex |
BCH/USDT | $593.80 | $407,148 | 17:00:08 23/01/2026 |
| 222 | Bibox |
BCH/BTC | $492.95 | $404,711 | 17:00:10 23/01/2026 |
| 223 | EasiCoin |
BCH/USDT | $593.54 | $394,683 | 17:00:07 23/01/2026 |
| 224 | Cofinex |
BCH/USDC | $592.02 | $391,882 | 17:00:17 23/01/2026 |
| 225 | Poloniex |
BCH/USDT | $593.02 | $388,035 | 16:57:16 23/01/2026 |
| 226 |  YoBit |
BCHABC/BTC | $9.71 | $374,840 | 17:00:12 23/01/2026 |
| 227 |  Cryptomus |
BCH/USDT | $593.61 | $366,988 | 16:57:07 23/01/2026 |
| 228 |  Blynex |
BCH/USDT | $594.20 | $358,047 | 16:57:07 23/01/2026 |
| 229 | MEXC |
BCH/BTC | $593.72 | $347,953 | 16:54:08 23/01/2026 |
| 230 |  TGEX |
BCH/USDT | $593.43 | $336,138 | 17:00:15 23/01/2026 |
| 231 | KCEX |
BCH/USDT | $593.79 | $332,067 | 16:57:10 23/01/2026 |
| 232 | BIT |
BCH/USDT | $593.24 | $331,441 | 17:00:22 23/01/2026 |
| 233 |  Bitvavo |
BCH/EUR | $593.86 | $311,606 | 16:57:12 23/01/2026 |
| 234 |  Bitrue |
BCH/XRP | $593.83 | $311,076 | 16:57:09 23/01/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $593.43 | $308,987 | 16:54:07 23/01/2026 |
| 236 |  All InX |
BCH/USDT | $593.14 | $307,008 | 17:00:08 23/01/2026 |
| 237 |  Qmall Exchange |
BCH/USDT | $593.63 | $299,976 | 16:54:07 23/01/2026 |
| 238 |  Paradex |
BCH/USD | $592.75 | $294,880 | 17:03:15 23/01/2026 |
| 239 | XT.COM |
BCH/BTC | $593.74 | $282,099 | 16:57:09 23/01/2026 |
| 240 | LMAX Digital |
BCH/JPY | $592.76 | $276,257 | 17:00:08 23/01/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $593.35 | $272,887 | 17:00:10 23/01/2026 |
| 242 |  Nivex |
BCH/USDT | $593.24 | $267,481 | 17:00:08 23/01/2026 |
| 243 | Bitunix |
BCH/USD | $593.32 | $260,730 | 16:54:15 23/01/2026 |
| 244 | Bitrue |
BCH/USDT | $593.84 | $254,547 | 16:57:09 23/01/2026 |
| 245 |  Niza.io |
BCH/USD | $593.65 | $242,731 | 16:54:07 23/01/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $593.74 | $239,649 | 17:00:10 23/01/2026 |
| 247 |  Paribu |
BCH/TRY | $591.37 | $232,718 | 17:02:53 23/01/2026 |
| 248 | WhiteBIT |
BCH/BTC | $592.89 | $221,927 | 16:42:07 23/01/2026 |
| 249 | CoinEx |
BCH/BTC | $593.22 | $221,484 | 16:59:23 23/01/2026 |
| 250 |  XBO.com |
BCH/USDT | $593.18 | $212,272 | 16:57:07 23/01/2026 |
| 251 | XBO.com |
BCH/USD | $592.93 | $209,151 | 16:57:07 23/01/2026 |
| 252 | BitTap |
BCH/USDT | $593.59 | $204,001 | 16:57:10 23/01/2026 |
| 253 | BitMEX |
BCH/USD | $593.53 | $203,752 | 16:57:15 23/01/2026 |
| 254 |  Coincall |
BCH/USD | $593.22 | $202,832 | 17:03:15 23/01/2026 |
| 255 | XBO.com |
BCH/EUR | $593.19 | $202,320 | 16:57:07 23/01/2026 |
| 256 |  Koinpark |
BCH/USDT | $593.54 | $189,088 | 17:00:09 23/01/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $594.42 | $187,126 | 16:42:08 23/01/2026 |
| 258 | WEEX |
BCH/USDT | $593.79 | $186,625 | 16:57:11 23/01/2026 |
| 259 | EXMO.ME |
BCH/USDC | $592.87 | $186,540 | 16:57:10 23/01/2026 |
| 260 | EXMO |
BCH/USDC | $592.86 | $186,226 | 17:00:08 23/01/2026 |
| 261 |  ONUS Pro |
BCH/VNDC | $593.79 | $180,653 | 17:00:16 23/01/2026 |
| 262 | Cofinex |
BCH/USD | $592.98 | $173,614 | 17:00:17 23/01/2026 |
| 263 | Kraken |
BCH/EUR | $593.49 | $173,094 | 16:59:24 23/01/2026 |
| 264 |  Bit2Me |
BCH/EUR | $593.50 | $170,957 | 17:00:08 23/01/2026 |
| 265 |  BitDelta |
BCH/USDT | $593.63 | $168,568 | 16:54:07 23/01/2026 |
| 266 | Cat.Ex |
BCH/BTC | $593.71 | $166,054 | 17:00:08 23/01/2026 |
| 267 |  Coinone |
BCH/KRW | $601.57 | $154,272 | 16:59:23 23/01/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $593.35 | $153,892 | 16:42:08 23/01/2026 |
| 269 | Bitcastle |
BCH/BTC | $593.40 | $151,765 | 17:00:11 23/01/2026 |
| 270 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $593.92 | $146,046 | 16:56:17 23/01/2026 |
| 271 | Bitunix |
BCH/USDC | $593.21 | $144,079 | 16:54:15 23/01/2026 |
| 272 |  Gemini |
BCH/GUSD | $592.79 | $143,621 | 16:59:54 23/01/2026 |
| 273 | Gemini |
BCH/USD | $592.90 | $143,621 | 16:59:53 23/01/2026 |
| 274 | Gemini |
BCH/USDC | $592.68 | $143,621 | 16:59:54 23/01/2026 |
| 275 |  Dzengi.com |
BCH/USD | $593.15 | $142,445 | 17:00:07 23/01/2026 |
| 276 | Binance |
BCH/FDUSD | $593.67 | $136,327 | 16:56:54 23/01/2026 |
| 277 | OKX |
BCH/USD | $594.10 | $129,660 | 16:56:53 23/01/2026 |
| 278 | Koinpark |
BCH/INR | $605.20 | $127,444 | 17:00:09 23/01/2026 |
| 279 | MEXC |
BCH/USDC | $593.20 | $125,402 | 16:54:16 23/01/2026 |
| 280 | WhiteBIT |
BCH/TRY | $591.71 | $124,993 | 16:42:07 23/01/2026 |
| 281 | Coinbase Exchange |
BCH/EUR | $594.30 | $124,145 | 16:56:59 23/01/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $594.08 | $121,792 | 16:57:17 23/01/2026 |
| 283 | ONUS Pro |
BCH/USDT | $593.13 | $121,061 | 17:00:16 23/01/2026 |
| 284 |  THORChain |
BCH/RUNE | $594.06 | $120,192 | 16:57:08 23/01/2026 |
| 285 | Binance |
BCH/EUR | $593.74 | $119,909 | 16:56:54 23/01/2026 |
| 286 | WhiteBIT |
BCH/EUR | $592.31 | $115,598 | 16:42:07 23/01/2026 |
| 287 |  Coinflare |
BCH/USDT | $593.45 | $113,789 | 17:00:15 23/01/2026 |
| 288 |  Pacifica |
BCH/USD | $593.24 | $107,107 | 17:03:15 23/01/2026 |
| 289 | BitbabyExchange |
BCH/USDC | $593.62 | $103,913 | 16:57:10 23/01/2026 |
| 290 | LeveX |
BCH/USDC | $593.15 | $102,898 | 17:00:15 23/01/2026 |
| 291 | P2B |
BCH/USD | $594.60 | $96,708.48 | 16:57:07 23/01/2026 |
| 292 | BYDFi |
BCH/USDC | $593.11 | $89,233.07 | 17:00:17 23/01/2026 |
| 293 |  Bullish |
BCH/USDC | $593.83 | $88,555.04 | 16:57:09 23/01/2026 |
| 294 | Azbit |
BCH/BTC | $593.87 | $88,076.61 | 16:51:07 23/01/2026 |
| 295 | WhiteBIT |
BCH/UAH | $590.93 | $87,605.09 | 16:42:07 23/01/2026 |
| 296 |  Delta Exchange |
BCH/USDT | $592.80 | $79,351.02 | 17:03:16 23/01/2026 |
| 297 |  CoinCola |
BCH/USDT | $593.75 | $79,095.66 | 17:00:12 23/01/2026 |
| 298 |  CriptoSwaps |
BCH/USDT | $593.84 | $72,513.62 | 17:00:08 23/01/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $593.58 | $65,104.86 | 16:59:53 23/01/2026 |
| 300 | PancakeSwap v3 (BSC) |
USDT/BCH | $1.00 | $63,557.56 | 15:37:25 23/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,807,302 với tỷ giá $593.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.