Bitcoin Cash BCH
Xếp hạng #22
23:18:00 12/06/2026
Giá Bitcoin Cash (BCH)
$205.32 2.82%
0.003218 BTC
5,356,801 VND
Thấp: $198.74
Cao: $208.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.46 | $959,756,127 | 23:00:10 12/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $205.10 | $578,035,444 | 23:00:11 12/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $205.00 | $266,819,030 | 23:00:11 12/06/2026 |
| 5 |  KTX |
BCH/USDT | $205.04 | $166,001,075 | 23:00:15 12/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $205.15 | $115,436,125 | 23:00:15 12/06/2026 |
| 7 |  ASTX |
BCH/USDT | $205.10 | $114,711,032 | 23:00:16 12/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $205.46 | $103,394,707 | 22:57:16 12/06/2026 |
| 9 |  Binance |
BCH/USDT | $206.42 | $72,562,468 | 22:54:16 12/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $206.44 | $72,310,888 | 22:54:18 12/06/2026 |
| 11 |  Echobit |
BCH/USDT | $205.47 | $64,401,011 | 22:57:16 12/06/2026 |
| 12 |  BlockFin |
BCH/USDT | $205.20 | $58,994,183 | 23:00:15 12/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.92 | $55,331,178 | 22:54:15 12/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $205.88 | $54,944,770 | 22:48:15 12/06/2026 |
| 15 |  FameEX |
BCH/USDT | $205.47 | $53,313,715 | 22:57:17 12/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $205.01 | $52,240,262 | 23:00:15 12/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $205.10 | $46,576,143 | 23:00:15 12/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  WEEX |
BCH/USDT | $205.45 | $37,939,620 | 22:57:17 12/06/2026 |
| 20 |  CoinW |
BCH/USDT | $205.47 | $37,015,723 | 22:57:18 12/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $205.16 | $36,604,928 | 23:00:17 12/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $205.02 | $30,666,066 | 23:00:16 12/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $205.40 | $29,360,589 | 22:57:15 12/06/2026 |
| 24 |  BVOX |
BCH/USDT | $205.44 | $28,951,614 | 22:57:15 12/06/2026 |
| 25 |  AllinX |
BCH/USDT | $205.30 | $28,618,877 | 23:00:10 12/06/2026 |
| 26 |  Bybit |
BCH/USDT | $206.37 | $27,198,785 | 22:54:16 12/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $205.01 | $26,378,608 | 23:00:15 12/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $205.40 | $25,364,725 | 22:57:16 12/06/2026 |
| 29 |  BiKing |
BCH/USDT | $205.13 | $24,660,597 | 23:00:17 12/06/2026 |
| 30 |  BTCC |
BCH/USDT | $206.36 | $23,142,573 | 22:57:16 12/06/2026 |
| 31 |  Batonex |
BCH/USDT | $205.07 | $22,880,044 | 23:00:16 12/06/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $205.48 | $21,469,586 | 22:57:15 12/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $205.08 | $19,411,446 | 23:00:18 12/06/2026 |
| 34 |  Blockfinex |
BCH/USDT | $205.06 | $19,410,902 | 23:00:15 12/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $205.06 | $19,409,436 | 23:00:16 12/06/2026 |
| 36 |  Hibt |
BCH/USDT | $206.01 | $19,056,101 | 22:49:07 12/06/2026 |
| 37 |  BTSE |
BCH/USDT | $205.60 | $18,851,564 | 22:57:15 12/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $205.17 | $18,653,067 | 23:00:16 12/06/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $205.24 | $18,299,473 | 23:00:15 12/06/2026 |
| 40 |  BITmarkets |
BCH/USDT | $205.20 | $18,297,919 | 23:00:15 12/06/2026 |
| 41 |  LBank |
BCH/USDT | $205.47 | $17,531,606 | 22:57:15 12/06/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $205.53 | $15,826,055 | 22:57:15 12/06/2026 |
| 43 |  Hotcoin |
BCH/USDT | $205.47 | $14,876,950 | 22:57:19 12/06/2026 |
| 44 |  Deepcoin |
BCH/USDT | $205.41 | $13,449,020 | 22:57:15 12/06/2026 |
| 45 |  BitMart |
BCH/USDT | $205.59 | $13,298,179 | 22:57:15 12/06/2026 |
| 46 |  BiFinance |
BCH/USDT | $205.70 | $12,937,626 | 22:57:07 12/06/2026 |
| 47 |  YEX |
BCH/USDT | $205.07 | $12,596,085 | 23:00:16 12/06/2026 |
| 48 |  Cofinex |
BCH/USDT | $205.59 | $12,530,199 | 22:57:15 12/06/2026 |
| 49 |  Bitget |
BCH/USDT | $206.48 | $12,515,424 | 22:54:16 12/06/2026 |
| 50 |  MEXC |
BCH/USDT | $205.46 | $12,246,514 | 22:57:15 12/06/2026 |
| 51 |  Websea |
BCH/USDT | $205.54 | $11,806,149 | 22:57:18 12/06/2026 |
| 52 |  Zoomex |
BCH/USDT | $205.50 | $11,641,444 | 22:57:16 12/06/2026 |
| 53 |  Toobit |
BCH/USDT | $205.44 | $11,525,407 | 22:57:16 12/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $205.42 | $11,489,802 | 22:57:16 12/06/2026 |
| 55 | Koinbay |
BCH/USDT | $206.51 | $11,454,840 | 22:54:12 12/06/2026 |
| 56 |  KCEX |
BCH/USDT | $205.46 | $11,360,414 | 22:57:15 12/06/2026 |
| 57 | idax exchange |
BCH/USDT | $205.04 | $11,309,321 | 23:00:09 12/06/2026 |
| 58 | WHXEX |
BCH/USDT | $205.04 | $11,309,320 | 23:00:08 12/06/2026 |
| 59 | Blockfinex |
BCH/USDT | $205.04 | $11,309,235 | 23:00:12 12/06/2026 |
| 60 |  CoinP |
BCH/USDT | $205.10 | $10,781,772 | 23:00:07 12/06/2026 |
| 61 |  AstralX |
BCH/USDT | $205.10 | $10,626,207 | 23:00:11 12/06/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $205.29 | $10,384,611 | 23:00:17 12/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $205.48 | $10,368,531 | 22:57:15 12/06/2026 |
| 64 |  MGBX |
BCH/USDT | $205.49 | $10,080,542 | 22:57:16 12/06/2026 |
| 65 | WhiteBIT |
BCH/USDT | $205.25 | $10,044,242 | 22:57:07 12/06/2026 |
| 66 |  Bitbase |
BCH/USDT | $206.98 | $9,954,084 | 22:06:19 12/06/2026 |
| 67 |  BloFin |
BCH/USDT | $205.47 | $9,774,931 | 22:57:16 12/06/2026 |
| 68 | BiKing |
BCH/USDT | $205.00 | $9,736,540 | 23:00:08 12/06/2026 |
| 69 |  BitxEX |
BCH/USDT | $205.19 | $9,700,690 | 23:00:11 12/06/2026 |
| 70 |  AscendEX |
BCH/USDT | $205.53 | $9,629,485 | 22:57:15 12/06/2026 |
| 71 | Binance |
BCH/USDT | $205.82 | $9,627,565 | 22:56:42 12/06/2026 |
| 72 | CoinChief |
BCH/USDT | $205.49 | $9,176,286 | 22:57:08 12/06/2026 |
| 73 | Binance |
BCH/USDC | $206.36 | $8,956,277 | 22:54:16 12/06/2026 |
| 74 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 75 |  Gate |
BCH/USDT | $206.41 | $8,126,280 | 22:54:19 12/06/2026 |
| 76 |  WOO X Pro |
BCH/USDT | $205.06 | $8,110,424 | 23:00:16 12/06/2026 |
| 77 |  UZX |
BCH/USDT | $204.14 | $7,737,776 | 20:03:15 12/06/2026 |
| 78 |  Pionex |
BCH/USDT | $205.70 | $7,347,812 | 22:57:08 12/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $206.57 | $7,164,921 | 22:54:19 12/06/2026 |
| 80 |  AEGET |
BCH/USDT | $205.47 | $6,895,505 | 22:57:16 12/06/2026 |
| 81 | BitMart |
BCH/USDT | $205.51 | $6,836,437 | 22:57:12 12/06/2026 |
| 82 |  ZKE |
BCH/USDT | $205.04 | $6,785,924 | 23:00:12 12/06/2026 |
| 83 |  Picol |
BCH/USDT | $205.10 | $6,563,576 | 23:00:08 12/06/2026 |
| 84 |  BingX |
BCH/USDC | $205.52 | $6,559,849 | 22:57:18 12/06/2026 |
| 85 | CoinP |
BCH/USDT | $205.03 | $6,034,296 | 23:00:15 12/06/2026 |
| 86 | Coinlocally |
BCH/USDT | $205.13 | $5,764,325 | 23:00:07 12/06/2026 |
| 87 |  Dmex |
BCH/USD | $204.61 | $4,967,918 | 23:03:17 12/06/2026 |
| 88 |  OneEx |
BCH/USDT | $205.14 | $4,922,628 | 23:00:16 12/06/2026 |
| 89 |  XT.COM |
BCH/USDT | $205.57 | $4,819,076 | 22:57:12 12/06/2026 |
| 90 | BTCC |
BCH/USDT | $205.70 | $4,814,294 | 22:57:08 12/06/2026 |
| 91 | Hibt |
BCH/USDT | $205.98 | $4,806,614 | 22:48:12 12/06/2026 |
| 92 |  Phemex |
BCH/USDT | $205.70 | $4,777,854 | 22:57:09 12/06/2026 |
| 93 |  4E |
BCH/USDT | $205.10 | $4,766,430 | 23:00:07 12/06/2026 |
| 94 | BlockFin |
BCH/USDT | $205.20 | $4,594,312 | 23:00:07 12/06/2026 |
| 95 | KTX |
BCH/USDT | $205.10 | $4,485,302 | 23:00:08 12/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $205.58 | $4,429,754 | 22:59:53 12/06/2026 |
| 97 | Ourbit |
BCH/USDT | $206.29 | $4,200,169 | 22:45:07 12/06/2026 |
| 98 | CrypFine |
BCH/USDT | $205.65 | $4,198,103 | 22:57:11 12/06/2026 |
| 99 |  EXMO |
BCH/USD | $213.20 | $4,127,424 | 22:57:07 12/06/2026 |
| 100 |  IndoEx |
BCH/ETH | $206.25 | $4,116,842 | 22:57:07 12/06/2026 |
| 101 |  Bitbaby |
BCH/USDT | $205.05 | $4,055,672 | 23:00:16 12/06/2026 |
| 102 | IndoEx |
BCH/USDC | $206.44 | $4,052,410 | 22:57:07 12/06/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $205.67 | $4,036,441 | 22:56:59 12/06/2026 |
| 104 | Gate |
BCH/USDT | $205.97 | $3,984,501 | 22:56:24 12/06/2026 |
| 105 |  Hyperliquid |
BCH/USD | $206.47 | $3,664,880 | 22:54:27 12/06/2026 |
| 106 |  Azbit |
BCH/USDT | $205.90 | $3,618,507 | 22:57:07 12/06/2026 |
| 107 | Phemex |
BCH/USDT | $205.49 | $3,591,533 | 22:57:17 12/06/2026 |
| 108 |  P2B |
BCH/USDT | $205.61 | $3,344,049 | 22:57:07 12/06/2026 |
| 109 | MEXC |
BCH/USDT | $205.70 | $3,317,016 | 22:57:08 12/06/2026 |
| 110 |  Upbit |
BCH/KRW | $204.86 | $3,201,943 | 22:56:23 12/06/2026 |
| 111 |  BitTap |
BCH/USDT | $205.10 | $3,139,028 | 23:00:16 12/06/2026 |
| 112 |  XXKK |
BCH/USDT | $205.10 | $3,114,482 | 23:00:07 12/06/2026 |
| 113 | WHXEX |
BCH/USD | $204.95 | $3,085,827 | 23:00:16 12/06/2026 |
| 114 | WEEX |
BCH/USDT | $205.57 | $3,012,887 | 22:57:12 12/06/2026 |
| 115 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 116 |  Bitspay |
BCH/BNB | $410.09 | $2,923,378 | 23:00:07 12/06/2026 |
| 117 | BloFin |
BCH/USDT | $205.93 | $2,735,944 | 22:48:10 12/06/2026 |
| 118 |  EasiCoin |
BCH/USDT | $205.14 | $2,615,470 | 23:00:16 12/06/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $205.61 | $2,581,117 | 22:57:11 12/06/2026 |
| 120 |  OKX |
BCH/USDT | $205.97 | $2,575,734 | 22:56:24 12/06/2026 |
| 121 |  Gems Trade |
BCH/USDT | $206.10 | $2,555,434 | 22:57:12 12/06/2026 |
| 122 |  LMAX Digital |
BCH/USD | $205.29 | $2,514,264 | 23:00:09 12/06/2026 |
| 123 | Hotcoin |
BCH/USDT | $205.97 | $2,510,954 | 22:59:58 12/06/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $205.05 | $2,458,583 | 23:00:17 12/06/2026 |
| 125 | Toobit |
BCH/USDT | $205.47 | $2,454,920 | 22:57:12 12/06/2026 |
| 126 |  Coinbase International Exchange |
BCH/USDC | $204.93 | $2,411,592 | 23:00:16 12/06/2026 |
| 127 | BVOX |
BCH/USDT | $205.47 | $2,408,177 | 22:57:10 12/06/2026 |
| 128 |  Tebbit |
BCH/USDT | $205.17 | $2,307,042 | 23:00:20 12/06/2026 |
| 129 |  YUBIT |
BCH/USDT | $205.46 | $2,299,917 | 22:57:15 12/06/2026 |
| 130 | FameEX |
BCH/USDT | $206.20 | $2,274,269 | 22:57:07 12/06/2026 |
| 131 | CoinW |
BCH/USDT | $205.64 | $2,191,844 | 22:57:08 12/06/2026 |
| 132 |  SuperEx |
BCH/USDT | $204.60 | $2,180,990 | 23:00:09 12/06/2026 |
| 133 | IndoEx |
BCH/USDT | $206.44 | $2,179,302 | 22:57:07 12/06/2026 |
| 134 |  EagleX |
BCH/USDT | $205.05 | $2,162,425 | 23:00:15 12/06/2026 |
| 135 | Bybit |
BCH/USDT | $206.56 | $2,161,935 | 22:54:09 12/06/2026 |
| 136 | Hotcoin |
BCH/USD | $205.40 | $2,123,855 | 22:57:19 12/06/2026 |
| 137 | Tapbit |
BCH/USDT | $205.62 | $2,064,459 | 22:57:11 12/06/2026 |
| 138 | UZX |
BCH/USDT | $204.47 | $2,054,311 | 20:03:11 12/06/2026 |
| 139 |  BitradeX |
BCH/USDT | $206.13 | $1,997,012 | 22:48:08 12/06/2026 |
| 140 | Biconomy.com |
BCH/USDT | $205.65 | $1,911,759 | 22:57:07 12/06/2026 |
| 141 | CoinUp.io |
BCH/USDT | $206.46 | $1,906,738 | 22:54:09 12/06/2026 |
| 142 |  BYDFi |
BCH/USDT | $206.23 | $1,900,728 | 23:00:16 12/06/2026 |
| 143 | IndoEx |
BCH/BTC | $206.44 | $1,889,459 | 22:57:07 12/06/2026 |
| 144 | YUBIT |
BCH/USDT | $205.61 | $1,872,507 | 22:57:11 12/06/2026 |
| 145 | Binance |
BCH/USDC | $205.77 | $1,863,189 | 22:56:54 12/06/2026 |
| 146 | CoinMy |
BCH/USDT | $205.07 | $1,835,221 | 23:00:08 12/06/2026 |
| 147 | Aivora Exchange |
BCH/USDT | $204.90 | $1,801,149 | 23:00:07 12/06/2026 |
| 148 | EagleX |
BCH/USDT | $205.00 | $1,700,459 | 23:00:10 12/06/2026 |
| 149 | Ulink |
BCH/USDT | $205.05 | $1,611,779 | 23:00:19 12/06/2026 |
| 150 | KuCoin |
BCH/USDT | $206.51 | $1,593,243 | 22:56:23 12/06/2026 |
| 151 |  VOOX Exchange |
BCH/USDT | $205.50 | $1,590,925 | 22:57:17 12/06/2026 |
| 152 | Bitget |
BCH/USDT | $206.37 | $1,545,080 | 22:54:12 12/06/2026 |
| 153 |  BitDelta |
BCH/USDT | $205.20 | $1,526,997 | 23:00:07 12/06/2026 |
| 154 | idax exchange |
BCH/USDC | $205.11 | $1,476,547 | 23:00:09 12/06/2026 |
| 155 | WHXEX |
BCH/USDC | $205.11 | $1,476,547 | 23:00:08 12/06/2026 |
| 156 |  EVEDEX |
BCH/USD | $204.13 | $1,443,428 | 23:03:15 12/06/2026 |
| 157 | IndoEx |
BCH/LTC | $206.19 | $1,386,466 | 22:57:07 12/06/2026 |
| 158 | Ju.com |
BCH/USDT | $205.20 | $1,257,669 | 23:00:10 12/06/2026 |
| 159 | P2B |
BCH/USD | $205.70 | $1,227,112 | 22:57:07 12/06/2026 |
| 160 | DigiFinex |
BCH/USDT | $205.66 | $1,207,514 | 22:57:11 12/06/2026 |
| 161 |  SunX |
BCH/USDT | $222.41 | $1,183,154 | 23:03:16 12/06/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $205.18 | $1,142,909 | 22:59:53 12/06/2026 |
| 163 |  Paribu |
BCH/TRY | $206.23 | $1,134,553 | 22:59:02 12/06/2026 |
| 164 | LBank |
BCH/USDT | $205.57 | $1,100,588 | 22:57:12 12/06/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $204.98 | $1,063,381 | 23:00:10 12/06/2026 |
| 166 |  Kraken |
BCH/EUR | $205.28 | $1,056,370 | 22:59:54 12/06/2026 |
| 167 | Kraken |
BCH/USD | $205.18 | $1,040,528 | 22:59:54 12/06/2026 |
| 168 |  Bit2Me |
BCH/EUR | $206.46 | $1,035,794 | 22:57:08 12/06/2026 |
| 169 | Deepcoin |
BCH/USD | $205.34 | $1,031,232 | 22:57:15 12/06/2026 |
| 170 | ASTX |
BCH/USDT | $205.20 | $970,358 | 23:00:11 12/06/2026 |
| 171 | BYDFi |
BCH/USDT | $205.00 | $921,246 | 23:00:11 12/06/2026 |
| 172 | ZKE |
BCH/USDC | $205.09 | $889,997 | 23:00:12 12/06/2026 |
| 173 | AscendEX |
BCH/USDT | $205.88 | $846,002 | 22:57:07 12/06/2026 |
| 174 |  CRMClick |
BCH/USDT | $205.57 | $818,843 | 23:00:10 12/06/2026 |
| 175 |  HTX |
BCH/USDT | $205.57 | $816,935 | 22:59:55 12/06/2026 |
| 176 | BitMart |
BCH/BTC | $205.72 | $796,120 | 22:57:12 12/06/2026 |
| 177 | HTX |
BCH/USDT | $206.07 | $728,994 | 22:45:19 12/06/2026 |
| 178 | MGBX |
BCH/USDT | $205.70 | $724,486 | 22:57:08 12/06/2026 |
| 179 |  LeveX |
BCH/USDT | $205.23 | $703,797 | 23:00:16 12/06/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $205.10 | $668,598 | 23:00:07 12/06/2026 |
| 181 | WhiteBIT |
BCH/WBT | $206.16 | $661,928 | 22:57:07 12/06/2026 |
| 182 | IndoEx |
BCH/BSV | $206.44 | $655,919 | 22:57:07 12/06/2026 |
| 183 | Bitspay |
BCH/BTC | $409.83 | $623,508 | 23:00:07 12/06/2026 |
| 184 |  BitKan |
BCH/USDT | $204.90 | $618,241 | 23:00:12 12/06/2026 |
| 185 |  BitMEX |
BCH/USDT | $206.07 | $615,350 | 22:57:15 12/06/2026 |
| 186 | Tebbit |
BCH/USDT | $205.40 | $604,530 | 23:00:17 12/06/2026 |
| 187 |  Bitcastle |
BCH/USDT | $205.00 | $601,697 | 23:00:09 12/06/2026 |
| 188 | WhiteBIT |
BCH/USDC | $205.78 | $587,805 | 22:57:07 12/06/2026 |
| 189 |  Bitunix |
BCH/USDT | $205.69 | $540,681 | 22:57:07 12/06/2026 |
| 190 | Cofinex |
BCH/USDC | $206.25 | $531,418 | 22:57:15 12/06/2026 |
| 191 |  Bithumb |
BCH/KRW | $203.44 | $525,483 | 22:59:53 12/06/2026 |
| 192 |  FMFW.io |
BCH/USD | $205.99 | $516,196 | 22:57:11 12/06/2026 |
| 193 |  HitBTC |
BCH/USDT | $206.54 | $515,836 | 22:54:10 12/06/2026 |
| 194 |  Mandala Exchange |
BCH/USDT | $205.17 | $511,379 | 23:00:11 12/06/2026 |
| 195 |  Changelly |
BCH/USDT | $205.16 | $511,364 | 23:00:10 12/06/2026 |
| 196 |  Deribit |
BCH/USDC | $208.63 | $505,263 | 22:15:53 12/06/2026 |
| 197 |  Cryptomus |
BCH/USDT | $205.06 | $497,867 | 23:00:10 12/06/2026 |
| 198 |  CoinEx |
BCH/USDT | $204.96 | $497,558 | 22:59:53 12/06/2026 |
| 199 |  EdgeX |
BCH/USD | $204.09 | $493,256 | 23:03:16 12/06/2026 |
| 200 | MEXC |
BCH/USDC | $206.43 | $458,719 | 22:54:16 12/06/2026 |
| 201 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 202 | Bitspay |
BCH/USDT | $412.05 | $432,532 | 23:00:07 12/06/2026 |
| 203 | YEX |
BCH/USDC | $205.03 | $422,587 | 23:00:16 12/06/2026 |
| 204 | Pionex |
BCH/USDT | $205.50 | $417,312 | 22:57:17 12/06/2026 |
| 205 | Bitbaby |
BCH/USDT | $205.20 | $415,175 | 23:00:10 12/06/2026 |
| 206 | WhiteBIT |
BCH/TRY | $204.80 | $408,320 | 22:57:07 12/06/2026 |
| 207 |  Bitvavo |
BCH/EUR | $205.68 | $387,672 | 22:57:08 12/06/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $205.81 | $385,220 | 22:56:59 12/06/2026 |
| 209 | BitTap |
BCH/USDT | $205.20 | $384,548 | 23:00:10 12/06/2026 |
| 210 | Bitspay |
BCH/ETH | $413.29 | $380,344 | 23:00:07 12/06/2026 |
| 211 | BingX |
BCH/USDT | $205.69 | $372,107 | 22:57:12 12/06/2026 |
| 212 |  Venus |
BCH/vBCH | $206.34 | $369,962 | 22:57:10 12/06/2026 |
| 213 |  COINSPACE |
BCH/USDT | $204.92 | $358,494 | 23:00:10 12/06/2026 |
| 214 | Cat.Ex |
BCH/BTC | $204.96 | $338,720 | 23:00:10 12/06/2026 |
| 215 | Bitunix |
BCH/USD | $205.48 | $333,517 | 22:57:16 12/06/2026 |
| 216 |  PointPay |
BCH/USDT | $205.70 | $302,976 | 22:57:07 12/06/2026 |
| 217 |  Extended |
BCH/USD | $205.19 | $299,250 | 23:03:16 12/06/2026 |
| 218 |  KoinBX |
BCH/INR | $218.48 | $297,658 | 23:00:08 12/06/2026 |
| 219 | LMAX Digital |
BCH/JPY | $207.74 | $297,062 | 23:00:09 12/06/2026 |
| 220 | Pionex |
BCH/BTC | $205.84 | $292,387 | 22:57:08 12/06/2026 |
| 221 | Binance |
BCH/BTC | $205.77 | $290,820 | 22:56:42 12/06/2026 |
| 222 |  CoinTR |
BCH/USDT | $204.70 | $284,622 | 23:00:10 12/06/2026 |
| 223 |  EXMO.ME |
BCH/USDT | $205.00 | $282,959 | 23:00:10 12/06/2026 |
| 224 | EXMO |
BCH/USDT | $205.70 | $282,335 | 22:57:07 12/06/2026 |
| 225 |  Niza.io |
BCH/EUR | $205.26 | $264,667 | 23:00:10 12/06/2026 |
| 226 | Deepcoin |
BCH/USDT | $205.57 | $259,873 | 22:57:11 12/06/2026 |
| 227 | Niza.io |
BCH/USD | $205.18 | $259,329 | 23:00:10 12/06/2026 |
| 228 |  AlphaX |
BCH/USDT | $205.07 | $254,221 | 23:00:16 12/06/2026 |
| 229 | P2B |
BCH/BTC | $205.69 | $248,233 | 22:57:07 12/06/2026 |
| 230 | Binance |
BCH/FDUSD | $205.86 | $244,460 | 22:56:42 12/06/2026 |
| 231 | EasiCoin |
BCH/USDT | $205.30 | $241,992 | 23:00:10 12/06/2026 |
| 232 |  Bitrue |
BCH/USDT | $205.65 | $236,082 | 22:57:08 12/06/2026 |
| 233 | Bitrue |
BCH/XRP | $205.67 | $231,398 | 22:57:08 12/06/2026 |
| 234 | Cofinex |
BCH/USD | $205.46 | $220,411 | 22:57:15 12/06/2026 |
| 235 | KoinBX |
BCH/USDT | $205.10 | $216,016 | 23:00:08 12/06/2026 |
| 236 |  Blynex |
BCH/USDT | $205.09 | $214,508 | 23:00:08 12/06/2026 |
| 237 | KCEX |
BCH/USDT | $206.20 | $212,208 | 22:57:08 12/06/2026 |
| 238 | EXMO |
BCH/USDC | $205.59 | $208,558 | 22:57:07 12/06/2026 |
| 239 | EXMO.ME |
BCH/USDC | $204.95 | $207,722 | 23:00:10 12/06/2026 |
| 240 |  NexDAX |
BCH/USDT | $205.30 | $206,198 | 23:00:13 12/06/2026 |
| 241 |  Gleec BTC |
BCH/USDT | $205.50 | $201,627 | 23:00:15 12/06/2026 |
| 242 | Mandala Exchange |
BCH/USDT | $205.50 | $201,600 | 23:00:16 12/06/2026 |
| 243 | HitBTC |
BCH/USDT | $205.48 | $201,576 | 23:00:20 12/06/2026 |
| 244 | WhiteBIT |
BCH/BTC | $205.62 | $190,830 | 22:57:07 12/06/2026 |
| 245 |  KlicklX |
BCH/USDT | $205.60 | $182,065 | 23:00:09 12/06/2026 |
| 246 |  YoBit |
BCHABC/BTC | $6.65 | $178,177 | 23:00:09 12/06/2026 |
| 247 |  Aster |
BCH/USDT | $207.69 | $177,908 | 22:54:15 12/06/2026 |
| 248 | EasiCoin |
BCH/USDC | $205.05 | $164,693 | 23:00:10 12/06/2026 |
| 249 |  BlueBit |
BCH/USDT | $206.60 | $163,327 | 23:00:07 12/06/2026 |
| 250 |  Bitbank |
BCC/JPY | $206.81 | $155,738 | 22:57:07 12/06/2026 |
| 251 | WhiteBIT |
BCH/UAH | $199.64 | $153,282 | 22:57:07 12/06/2026 |
| 252 |  Coincall |
BCH/USD | $205.26 | $153,260 | 23:00:16 12/06/2026 |
| 253 |  Koinpark |
BCH/USDT | $205.70 | $149,206 | 23:00:08 12/06/2026 |
| 254 |  Nivex |
BCH/USDT | $205.20 | $146,756 | 23:00:08 12/06/2026 |
| 255 | XT.COM |
BCH/BTC | $205.81 | $145,233 | 22:57:12 12/06/2026 |
| 256 | Bitunix |
BCH/USDC | $205.45 | $135,327 | 22:57:16 12/06/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $205.22 | $134,680 | 22:59:53 12/06/2026 |
| 258 |  Coinone |
BCH/KRW | $204.47 | $134,151 | 22:56:53 12/06/2026 |
| 259 |  Crypto.com Exchange |
BCH/USDT | $206.36 | $133,626 | 22:57:07 12/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $205.60 | $132,578 | 23:00:07 12/06/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $206.14 | $129,673 | 22:57:07 12/06/2026 |
| 262 |  Lighter |
BCH/USDC | $205.28 | $117,783 | 22:57:15 12/06/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $204.89 | $116,088 | 23:00:16 12/06/2026 |
| 264 | Bitspay |
BCH/USDC | $412.37 | $108,913 | 23:00:07 12/06/2026 |
| 265 | Koinpark |
BCH/INR | $219.12 | $108,771 | 23:00:08 12/06/2026 |
| 266 | CoinTR |
BCH/TRY | $204.41 | $106,279 | 23:00:10 12/06/2026 |
| 267 | Binance |
BCH/TRY | $205.86 | $105,523 | 22:56:42 12/06/2026 |
| 268 |  BigONE |
BCH/USDT | $205.96 | $102,430 | 22:57:09 12/06/2026 |
| 269 |  VinDAX |
BCH/BTC | $205.08 | $93,122.79 | 23:00:12 12/06/2026 |
| 270 | MEXC |
BCH/USD1 | $206.42 | $92,858.83 | 22:54:16 12/06/2026 |
| 271 | Hyperliquid |
hyna:BCH/USD | $206.41 | $92,047.80 | 22:54:27 12/06/2026 |
| 272 |  ICRYPEX |
BCH/USDT | $205.64 | $91,693.21 | 23:00:13 12/06/2026 |
| 273 | BYDFi |
BCH/USDC | $206.11 | $86,586.11 | 23:00:16 12/06/2026 |
| 274 | LeveX |
BCH/USDC | $204.99 | $84,383.21 | 23:00:16 12/06/2026 |
| 275 | Bitbaby |
BCH/USDC | $205.15 | $82,412.02 | 23:00:10 12/06/2026 |
| 276 | WEEX |
BCH/USDC | $205.55 | $81,535.66 | 22:57:12 12/06/2026 |
| 277 | WhiteBIT |
BCH/EUR | $206.64 | $72,496.80 | 22:57:07 12/06/2026 |
| 278 |  Binance TR |
BCH/TRY | $205.86 | $69,909.33 | 22:57:14 12/06/2026 |
| 279 |  Pacifica |
BCH/USD | $204.63 | $69,748.67 | 23:03:15 12/06/2026 |
| 280 | Cofinex |
BCH/USDT | $205.70 | $63,993.64 | 22:57:09 12/06/2026 |
| 281 | Bitrue |
BCH/USDC | $205.69 | $63,963.79 | 22:57:08 12/06/2026 |
| 282 | LeveX |
BCH/USD | $204.84 | $60,551.08 | 23:00:16 12/06/2026 |
| 283 | Gate |
BCH/USDC | $206.16 | $60,456.45 | 22:56:24 12/06/2026 |
| 284 |  XBO.com |
BCH/USDT | $205.27 | $60,036.06 | 23:00:07 12/06/2026 |
| 285 | XBO.com |
BCH/USD | $204.84 | $59,369.68 | 23:00:07 12/06/2026 |
| 286 | XBO.com |
BCH/EUR | $205.29 | $59,350.18 | 23:00:07 12/06/2026 |
| 287 | KuCoin |
BCH/USDC | $206.53 | $59,154.82 | 22:56:23 12/06/2026 |
| 288 |  Bullish |
BCH/USDC | $207.87 | $57,753.18 | 23:00:07 12/06/2026 |
| 289 | Bitcastle |
BCH/BTC | $205.06 | $55,150.57 | 23:00:09 12/06/2026 |
| 290 | MEXC |
BCH/USD1 | $206.60 | $55,082.43 | 22:54:09 12/06/2026 |
| 291 | Binance |
BCH/EUR | $206.63 | $54,996.83 | 22:56:54 12/06/2026 |
| 292 | Azbit |
BCH/BTC | $206.21 | $54,980.90 | 22:57:07 12/06/2026 |
| 293 |  Bitkub |
BCH/THB | $206.68 | $54,808.32 | 22:57:08 12/06/2026 |
| 294 |  CoinCola |
BCH/USDT | $205.10 | $54,206.55 | 23:00:07 12/06/2026 |
| 295 |  LATOKEN |
BCH/USDT | $206.52 | $50,793.26 | 22:57:07 12/06/2026 |
| 296 |  Dzengi.com |
BCH/USD | $205.35 | $49,960.64 | 23:00:09 12/06/2026 |
| 297 | OKX |
BCH/USDC | $207.07 | $49,581.30 | 22:56:54 12/06/2026 |
| 298 |  Coins.ph |
BCH/PHP | $205.37 | $48,028.45 | 23:00:10 12/06/2026 |
| 299 | Kraken |
BCH/USDC | $207.02 | $44,582.35 | 22:59:54 12/06/2026 |
| 300 | BitMEX |
BCH/USD | $207.28 | $43,415.57 | 22:57:15 12/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,756,127 với tỷ giá $461.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.