Bitcoin Cash BCH
Xếp hạng #15
11:54:00 27/05/2026
Giá Bitcoin Cash (BCH)
$341.43 -1.94%
0.004525 BTC
8,915,754 VND
Thấp: $340.24
Cao: $354.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.99 | $958,776,290 | 11:00:10 27/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $342.58 | $282,569,871 | 11:00:12 27/05/2026 |
| 3 |  Ulink |
BCH/USDT | $342.48 | $262,160,532 | 11:00:10 27/05/2026 |
| 4 |  SunX |
BCH/USDT | $342.47 | $262,151,409 | 11:00:11 27/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $342.26 | $222,785,121 | 10:57:16 27/05/2026 |
| 6 |  ASTX |
BCH/USDT | $342.05 | $210,645,632 | 11:00:16 27/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $341.97 | $210,019,065 | 11:00:15 27/05/2026 |
| 8 |  KTX |
BCH/USDT | $342.09 | $84,952,103 | 11:00:15 27/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $341.97 | $78,775,089 | 11:00:15 27/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $343.48 | $77,566,574 | 10:45:17 27/05/2026 |
| 11 |  Binance |
BCH/USDT | $342.33 | $69,356,924 | 10:54:16 27/05/2026 |
| 12 |  Millionero |
BCH/USDT | $342.06 | $59,833,961 | 11:00:15 27/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.51 | $55,281,846 | 10:54:15 27/05/2026 |
| 14 |  FameEX |
BCH/USDT | $342.27 | $50,848,444 | 10:57:17 27/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $342.69 | $49,298,208 | 10:51:15 27/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $341.94 | $47,652,929 | 11:00:16 27/05/2026 |
| 17 |  Echobit |
BCH/USDT | $342.27 | $43,723,699 | 10:57:16 27/05/2026 |
| 18 |  MEXC |
BCH/USDT | $342.26 | $40,937,029 | 10:57:16 27/05/2026 |
| 19 |  CoinW |
BCH/USDT | $342.24 | $38,949,305 | 10:57:17 27/05/2026 |
| 20 |  WEEX |
BCH/USDT | $342.25 | $36,054,885 | 10:57:17 27/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $342.06 | $34,656,970 | 11:00:17 27/05/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $342.07 | $33,770,303 | 11:00:15 27/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $341.94 | $32,583,574 | 10:57:15 27/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $342.48 | $28,704,436 | 10:57:15 27/05/2026 |
| 25 |  BVOX |
BCH/USDT | $342.31 | $27,521,482 | 10:57:15 27/05/2026 |
| 26 |  CoinMy |
BCH/USDT | $342.07 | $22,949,024 | 11:00:16 27/05/2026 |
| 27 |  Batonex |
BCH/USDT | $342.27 | $22,448,117 | 11:00:15 27/05/2026 |
| 28 |  BiKing |
BCH/USDT | $342.01 | $22,336,142 | 11:00:17 27/05/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $342.01 | $20,948,698 | 11:00:15 27/05/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $342.34 | $20,600,007 | 10:57:15 27/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $342.28 | $19,748,544 | 10:57:17 27/05/2026 |
| 32 |  BTSE |
BCH/USDT | $342.47 | $19,597,602 | 10:57:15 27/05/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $342.12 | $18,860,473 | 11:00:15 27/05/2026 |
| 34 |  BITmarkets |
BCH/USDT | $341.87 | $18,846,475 | 11:00:15 27/05/2026 |
| 35 |  DigiFinex |
BCH/USDT | $342.07 | $18,334,810 | 11:00:17 27/05/2026 |
| 36 |  LBank |
BCH/USDT | $342.28 | $18,016,990 | 10:57:17 27/05/2026 |
| 37 |  BloFin |
BCH/USDT | $342.27 | $17,580,819 | 10:57:16 27/05/2026 |
| 38 |  CoinP |
BCH/USDT | $342.38 | $17,545,869 | 11:00:11 27/05/2026 |
| 39 |  Hotcoin |
BCH/USDT | $342.31 | $17,236,316 | 10:57:18 27/05/2026 |
| 40 |  AstralX |
BCH/USDT | $342.47 | $17,038,138 | 11:00:12 27/05/2026 |
| 41 | CoinChief |
BCH/USDT | $342.68 | $15,676,126 | 10:57:12 27/05/2026 |
| 42 | Millionero |
BCH/USDT | $342.48 | $14,938,054 | 11:00:11 27/05/2026 |
| 43 |  Toobit |
BCH/USDT | $342.31 | $14,447,098 | 10:57:15 27/05/2026 |
| 44 |  AEGET |
BCH/USDT | $342.29 | $14,257,322 | 10:57:16 27/05/2026 |
| 45 |  Bybit |
BCH/USDT | $342.28 | $14,207,017 | 10:54:16 27/05/2026 |
| 46 |  BingX |
BCH/USDT | $342.32 | $13,948,836 | 10:57:17 27/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $342.01 | $13,897,669 | 11:00:16 27/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $342.31 | $13,897,090 | 10:57:16 27/05/2026 |
| 49 |  BitMart |
BCH/USDT | $342.36 | $13,535,917 | 10:57:15 27/05/2026 |
| 50 |  BTCC |
BCH/USDT | $342.51 | $13,431,278 | 10:57:16 27/05/2026 |
| 51 |  GroveX |
BCH/USDT | $342.18 | $12,470,551 | 11:00:11 27/05/2026 |
| 52 |  Websea |
BCH/USDT | $342.39 | $12,054,522 | 10:57:16 27/05/2026 |
| 53 |  KCEX |
BCH/USDT | $342.32 | $11,533,574 | 10:57:15 27/05/2026 |
| 54 |  Deepcoin |
BCH/USDT | $342.26 | $11,504,363 | 10:57:15 27/05/2026 |
| 55 | idax exchange |
BCH/USDT | $342.41 | $11,456,523 | 11:00:13 27/05/2026 |
| 56 | WHXEX |
BCH/USDT | $342.41 | $11,454,135 | 11:00:12 27/05/2026 |
| 57 | Koinbay |
BCH/USDT | $342.63 | $11,346,634 | 10:54:08 27/05/2026 |
| 58 |  BitxEX |
BCH/USDT | $342.38 | $10,358,889 | 11:00:08 27/05/2026 |
| 59 |  Bitbase |
BCH/USDT | $342.32 | $10,189,362 | 10:57:17 27/05/2026 |
| 60 |  MGBX |
BCH/USDT | $342.25 | $10,059,832 | 10:57:16 27/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $342.48 | $9,936,457 | 10:57:15 27/05/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $341.96 | $9,822,015 | 11:00:16 27/05/2026 |
| 63 |  AscendEX |
BCH/USDT | $342.23 | $9,150,539 | 10:57:15 27/05/2026 |
| 64 |  UZX |
BCH/USDT | $342.33 | $9,131,931 | 10:57:16 27/05/2026 |
| 65 | Binance |
BCH/USDC | $342.31 | $8,929,685 | 10:54:16 27/05/2026 |
| 66 |  Zoomex |
BCH/USDT | $342.27 | $8,879,150 | 10:57:15 27/05/2026 |
| 67 | SunX |
BCH/USDT | $342.00 | $8,671,231 | 11:00:19 27/05/2026 |
| 68 | CoinP |
BCH/USDT | $342.05 | $8,609,735 | 11:00:15 27/05/2026 |
| 69 |  Gate |
BCH/USDT | $342.37 | $8,064,150 | 10:54:19 27/05/2026 |
| 70 |  YEX |
BCH/USDT | $341.97 | $7,654,337 | 11:00:16 27/05/2026 |
| 71 |  KuCoin |
BCH/USDT | $342.57 | $7,000,179 | 10:54:18 27/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $342.22 | $6,974,222 | 10:54:16 27/05/2026 |
| 73 |  ZKE |
BCH/USDT | $342.40 | $6,873,812 | 11:00:13 27/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $342.61 | $6,698,861 | 10:57:08 27/05/2026 |
| 75 | BingX |
BCH/USDC | $342.76 | $6,551,138 | 10:57:17 27/05/2026 |
| 76 |  Cofinex |
BCH/USDT | $342.21 | $6,250,827 | 11:00:17 27/05/2026 |
| 77 |  Bitget |
BCH/USDT | $342.39 | $6,234,540 | 10:54:16 27/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $342.29 | $6,141,381 | 10:59:23 27/05/2026 |
| 79 | BitMart |
BCH/USDT | $342.63 | $6,096,771 | 10:57:11 27/05/2026 |
| 80 | BiKing |
BCH/USDT | $342.48 | $5,649,777 | 11:00:11 27/05/2026 |
| 81 | Binance |
BCH/USDT | $342.49 | $5,647,654 | 10:56:52 27/05/2026 |
| 82 |  Azbit |
BCH/USDT | $342.61 | $5,620,148 | 10:57:11 27/05/2026 |
| 83 |  OneEx |
BCH/USDT | $342.46 | $4,808,013 | 11:00:16 27/05/2026 |
| 84 |  IndoEx |
BCH/ETH | $343.90 | $4,735,323 | 10:57:08 27/05/2026 |
| 85 | IndoEx |
BCH/USDC | $343.93 | $4,612,971 | 10:57:08 27/05/2026 |
| 86 |  Pionex |
BCH/USDT | $342.71 | $4,422,899 | 10:57:09 27/05/2026 |
| 87 |  Phemex |
BCH/USDT | $342.61 | $4,282,699 | 10:57:08 27/05/2026 |
| 88 |  Picol |
BCH/USDT | $342.37 | $3,903,432 | 11:00:12 27/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $342.23 | $3,790,660 | 11:00:16 27/05/2026 |
| 90 | KTX |
BCH/USDT | $342.48 | $3,762,605 | 11:00:10 27/05/2026 |
| 91 |  EXMO |
BCH/USD | $359.74 | $3,680,515 | 01:36:08 27/05/2026 |
| 92 | Coinlocally |
BCH/USDT | $342.49 | $3,406,711 | 11:00:07 27/05/2026 |
| 93 | Phemex |
BCH/USDT | $342.32 | $3,364,279 | 10:57:17 27/05/2026 |
| 94 |  HTX |
BCH/USDT | $342.31 | $3,288,268 | 10:57:17 27/05/2026 |
| 95 | WhiteBIT |
BCH/USDT | $342.61 | $3,181,897 | 10:57:11 27/05/2026 |
| 96 | WHXEX |
BCH/USD | $342.33 | $2,971,887 | 10:57:16 27/05/2026 |
| 97 | FameEX |
BCH/USDT | $342.47 | $2,959,450 | 10:57:11 27/05/2026 |
| 98 |  OKX |
BCH/USDT | $342.49 | $2,950,692 | 10:56:54 27/05/2026 |
| 99 |  Gems Trade |
BCH/USDT | $342.47 | $2,949,631 | 11:00:14 27/05/2026 |
| 100 |  XT.COM |
BCH/USDT | $342.61 | $2,918,120 | 10:57:09 27/05/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $342.27 | $2,903,688 | 11:00:12 27/05/2026 |
| 102 | HTX |
BCH/USDT | $342.25 | $2,832,348 | 10:59:54 27/05/2026 |
| 103 | BTCC |
BCH/USDT | $342.47 | $2,824,046 | 10:57:12 27/05/2026 |
| 104 |  Hibt |
BCH/USDT | $342.90 | $2,806,896 | 10:51:12 27/05/2026 |
| 105 |  4E |
BCH/USDT | $342.28 | $2,796,639 | 11:00:11 27/05/2026 |
| 106 | Hotcoin |
BCH/USDT | $343.87 | $2,776,439 | 10:48:12 27/05/2026 |
| 107 | Bybit |
BCH/USDT | $342.58 | $2,757,215 | 10:54:08 27/05/2026 |
| 108 | CrypFine |
BCH/USDT | $342.56 | $2,689,841 | 10:57:07 27/05/2026 |
| 109 | Ourbit |
BCH/USDT | $342.89 | $2,647,103 | 10:51:10 27/05/2026 |
| 110 | BVOX |
BCH/USDT | $342.58 | $2,613,238 | 10:57:11 27/05/2026 |
| 111 | IndoEx |
BCH/USDT | $343.91 | $2,518,940 | 10:57:08 27/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $341.97 | $2,474,520 | 11:00:16 27/05/2026 |
| 113 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.37 | $2,418,431 | 11:00:10 27/05/2026 |
| 115 | Ju.com |
BCH/USDT | $342.37 | $2,369,827 | 11:00:12 27/05/2026 |
| 116 | IndoEx |
BCH/BTC | $343.91 | $2,154,435 | 10:57:08 27/05/2026 |
| 117 |  YUBIT |
BCH/USDT | $342.28 | $2,138,979 | 10:57:15 27/05/2026 |
| 118 | BlockFin |
BCH/USDT | $342.88 | $2,130,292 | 11:00:08 27/05/2026 |
| 119 |  EagleX |
BCH/USDT | $341.96 | $2,036,302 | 11:00:15 27/05/2026 |
| 120 | WEEX |
BCH/USDC | $342.57 | $2,009,255 | 10:57:10 27/05/2026 |
| 121 |  P2B |
BCH/USDT | $342.61 | $2,004,930 | 10:57:08 27/05/2026 |
| 122 | YUBIT |
BCH/USDT | $342.51 | $1,963,651 | 10:57:10 27/05/2026 |
| 123 | EagleX |
BCH/USDT | $342.48 | $1,942,572 | 11:00:10 27/05/2026 |
| 124 | Hotcoin |
BCH/USD | $342.39 | $1,933,090 | 10:57:18 27/05/2026 |
| 125 |  BitTap |
BCH/USDT | $342.01 | $1,927,936 | 11:00:16 27/05/2026 |
| 126 | CoinUp.io |
BCH/USDT | $343.88 | $1,847,575 | 10:45:12 27/05/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $342.67 | $1,790,923 | 10:56:29 27/05/2026 |
| 128 |  Hyperliquid |
BCH/USD | $342.59 | $1,784,446 | 10:54:26 27/05/2026 |
| 129 |  BYDFi |
BCH/USDT | $342.17 | $1,735,176 | 11:00:15 27/05/2026 |
| 130 | MEXC |
BCH/USDT | $342.68 | $1,729,584 | 10:54:11 27/05/2026 |
| 131 | Tapbit |
BCH/USDT | $342.63 | $1,714,371 | 10:57:11 27/05/2026 |
| 132 |  XXKK |
BCH/USDT | $342.37 | $1,687,676 | 11:00:11 27/05/2026 |
| 133 | CoinMy |
BCH/USDT | $342.46 | $1,626,417 | 11:00:11 27/05/2026 |
| 134 |  CoinEx |
BCH/USDT | $342.24 | $1,612,905 | 10:59:53 27/05/2026 |
| 135 | IndoEx |
BCH/LTC | $343.91 | $1,611,932 | 10:57:08 27/05/2026 |
| 136 |  Upbit |
BCH/KRW | $337.20 | $1,603,567 | 10:56:53 27/05/2026 |
| 137 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 138 |  Paribu |
BCH/TRY | $343.11 | $1,576,654 | 10:57:11 27/05/2026 |
| 139 | CoinW |
BCH/USDT | $342.41 | $1,500,507 | 10:57:07 27/05/2026 |
| 140 | Toobit |
BCH/USDT | $342.48 | $1,496,070 | 10:57:08 27/05/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $342.58 | $1,474,415 | 11:00:10 27/05/2026 |
| 142 | Ulink |
BCH/USDT | $342.06 | $1,457,550 | 11:00:19 27/05/2026 |
| 143 | Biconomy.com |
BCH/USDT | $342.62 | $1,442,858 | 10:57:12 27/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $342.32 | $1,436,671 | 10:57:17 27/05/2026 |
| 145 |  BitradeX |
BCH/USDT | $342.57 | $1,385,460 | 10:54:11 27/05/2026 |
| 146 | UZX |
BCH/USDT | $342.67 | $1,295,460 | 10:57:20 27/05/2026 |
| 147 | WhiteBIT |
BCH/USDC | $343.18 | $1,293,079 | 10:57:11 27/05/2026 |
| 148 | BloFin |
BCH/USDT | $343.68 | $1,266,490 | 10:45:11 27/05/2026 |
| 149 |  SuperEx |
BCH/USDT | $342.07 | $1,233,143 | 11:00:12 27/05/2026 |
| 150 | Binance |
BCH/USDC | $342.59 | $1,206,245 | 10:56:52 27/05/2026 |
| 151 | idax exchange |
BCH/USDC | $342.33 | $1,075,192 | 11:00:13 27/05/2026 |
| 152 | WHXEX |
BCH/USDC | $342.33 | $1,074,968 | 11:00:12 27/05/2026 |
| 153 |  LMAX Digital |
BCH/USD | $342.14 | $1,054,466 | 11:00:12 27/05/2026 |
| 154 | BitMart |
BCH/BTC | $342.65 | $949,410 | 10:57:11 27/05/2026 |
| 155 | AstralX |
BCH/USDT | $342.07 | $932,367 | 11:00:15 27/05/2026 |
| 156 | DigiFinex |
BCH/USDT | $342.56 | $896,127 | 10:57:12 27/05/2026 |
| 157 | WhiteBIT |
BCH/WBT | $342.62 | $826,260 | 10:57:11 27/05/2026 |
| 158 | Gate |
BCH/USDT | $342.41 | $810,104 | 10:56:54 27/05/2026 |
| 159 | AscendEX |
BCH/USDT | $342.68 | $795,315 | 10:57:11 27/05/2026 |
| 160 | Millionero |
BCH/USDC | $344.15 | $758,405 | 11:00:11 27/05/2026 |
| 161 | IndoEx |
BCH/BSV | $343.80 | $743,058 | 10:57:08 27/05/2026 |
| 162 | LBank |
BCH/USDT | $342.47 | $726,455 | 10:57:12 27/05/2026 |
| 163 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 164 | P2B |
BCH/USD | $343.10 | $705,010 | 10:57:08 27/05/2026 |
| 165 | Bitget |
BCH/USDT | $342.58 | $701,528 | 10:54:11 27/05/2026 |
| 166 |  Cat.Ex |
BCH/USDT | $342.38 | $694,900 | 11:00:12 27/05/2026 |
| 167 |  Venus |
BCH/vBCH | $343.00 | $683,639 | 10:57:07 27/05/2026 |
| 168 | Pionex |
BCH/USDT | $342.28 | $667,476 | 10:57:17 27/05/2026 |
| 169 | Deepcoin |
BCH/USD | $342.31 | $666,121 | 10:57:15 27/05/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $342.28 | $664,050 | 11:00:10 27/05/2026 |
| 171 | ZKE |
BCH/USDC | $342.32 | $645,106 | 11:00:13 27/05/2026 |
| 172 |  LeveX |
BCH/USDT | $341.98 | $633,585 | 11:00:16 27/05/2026 |
| 173 |  FMFW.io |
BCH/USD | $342.86 | $609,601 | 11:00:11 27/05/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $342.32 | $608,651 | 11:00:17 27/05/2026 |
| 175 |  Changelly PRO |
BCH/USDT | $342.32 | $608,651 | 11:00:12 27/05/2026 |
| 176 |  HitBTC |
BCH/USDT | $342.66 | $607,409 | 10:54:08 27/05/2026 |
| 177 | ASTX |
BCH/USDT | $342.27 | $562,374 | 11:00:12 27/05/2026 |
| 178 | KuCoin |
BCH/USDT | $342.57 | $555,610 | 10:56:53 27/05/2026 |
| 179 | MGBX |
BCH/USDT | $342.59 | $483,716 | 10:57:12 27/05/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $342.71 | $470,568 | 10:59:53 27/05/2026 |
| 181 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 182 |  Bithumb |
BCH/KRW | $337.51 | $463,329 | 10:59:54 27/05/2026 |
| 183 |  BitKan |
BCH/USDT | $342.48 | $438,872 | 11:00:09 27/05/2026 |
| 184 |  Blynex |
BCH/USDT | $342.51 | $438,189 | 11:00:12 27/05/2026 |
| 185 | Bitspay |
BCH/BTC | $405.96 | $408,443 | 11:00:10 27/05/2026 |
| 186 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 187 |  Bitvavo |
BCH/EUR | $342.54 | $397,178 | 10:57:10 27/05/2026 |
| 188 |  PointPay |
BCH/USDT | $342.51 | $385,739 | 10:57:07 27/05/2026 |
| 189 | Deepcoin |
BCH/USDT | $342.61 | $383,293 | 10:57:10 27/05/2026 |
| 190 |  AlphaX |
BCH/USDT | $341.99 | $374,190 | 11:00:15 27/05/2026 |
| 191 |  Bitcastle |
BCH/USDT | $342.47 | $369,712 | 11:00:12 27/05/2026 |
| 192 |  KoinBX |
BCH/INR | $358.95 | $311,321 | 11:00:12 27/05/2026 |
| 193 | BingX |
BCH/USDT | $342.63 | $289,620 | 10:57:07 27/05/2026 |
| 194 |  Kraken |
BCH/USD | $342.60 | $283,457 | 10:59:54 27/05/2026 |
| 195 |  CoinTR |
BCH/USDT | $342.48 | $281,468 | 11:00:10 27/05/2026 |
| 196 |  Bitunix |
BCH/USDT | $342.89 | $277,744 | 10:51:07 27/05/2026 |
| 197 | Bitspay |
BCH/USDT | $412.26 | $276,534 | 11:00:10 27/05/2026 |
| 198 |  BlueBit |
BCH/USDT | $342.68 | $264,649 | 11:00:10 27/05/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $345.26 | $262,789 | 03:03:15 27/05/2026 |
| 200 | EXMO |
BCH/USDT | $345.44 | $260,436 | 01:36:08 27/05/2026 |
| 201 |  YoBit |
BCHABC/BTC | $8.06 | $244,418 | 11:00:08 27/05/2026 |
| 202 | EasiCoin |
BCH/USDT | $342.38 | $243,549 | 11:00:09 27/05/2026 |
| 203 | Bitbaby |
BCH/USDT | $342.58 | $242,302 | 11:00:09 27/05/2026 |
| 204 |  BitMEX |
BCH/USDT | $342.33 | $240,161 | 10:54:15 27/05/2026 |
| 205 | EXMO.ME |
BCH/USDC | $345.88 | $231,900 | 03:03:15 27/05/2026 |
| 206 | EXMO |
BCH/USDC | $345.76 | $225,511 | 01:36:08 27/05/2026 |
| 207 | Cat.Ex |
BCH/BTC | $342.40 | $225,182 | 11:00:12 27/05/2026 |
| 208 | Bitspay |
BCH/ETH | $403.08 | $222,323 | 11:00:10 27/05/2026 |
| 209 | KoinBX |
BCH/USDT | $342.47 | $209,490 | 11:00:12 27/05/2026 |
| 210 | LMAX Digital |
BCH/JPY | $343.39 | $208,427 | 11:00:12 27/05/2026 |
| 211 | Pionex |
BCH/BTC | $342.73 | $206,569 | 10:57:09 27/05/2026 |
| 212 | Binance |
BCH/BTC | $342.66 | $205,133 | 10:57:02 27/05/2026 |
| 213 | Bitunix |
BCH/USD | $342.37 | $203,522 | 10:57:22 27/05/2026 |
| 214 | BitMEX |
BCH/USD | $342.36 | $202,066 | 10:54:15 27/05/2026 |
| 215 | BitTap |
BCH/USDT | $342.27 | $195,320 | 11:00:11 27/05/2026 |
| 216 | Cofinex |
BCH/USD | $341.83 | $194,890 | 11:00:17 27/05/2026 |
| 217 | Bitunix |
BCH/USDC | $342.22 | $184,504 | 10:57:22 27/05/2026 |
| 218 |  Nivex |
BCH/USDT | $342.48 | $183,825 | 11:00:09 27/05/2026 |
| 219 | BYDFi |
BCH/USDT | $342.38 | $178,149 | 11:00:10 27/05/2026 |
| 220 |  Cryptomus |
BCH/USDT | $342.28 | $173,000 | 11:00:08 27/05/2026 |
| 221 | P2B |
BCH/BTC | $342.45 | $167,147 | 10:57:08 27/05/2026 |
| 222 | Kraken |
BCH/EUR | $344.41 | $159,052 | 10:59:54 27/05/2026 |
| 223 |  Bitrue |
BCH/XRP | $342.62 | $158,545 | 10:57:10 27/05/2026 |
| 224 | WhiteBIT |
BCH/TRY | $343.61 | $157,815 | 10:57:11 27/05/2026 |
| 225 |  Bit2Me |
BCH/EUR | $344.41 | $157,451 | 10:57:08 27/05/2026 |
| 226 |  Lighter |
BCH/USDC | $342.31 | $147,758 | 10:57:15 27/05/2026 |
| 227 | Bitrue |
BCH/USDT | $342.67 | $146,860 | 10:57:10 27/05/2026 |
| 228 |  BigONE |
BCH/USDT | $342.12 | $143,782 | 10:57:11 27/05/2026 |
| 229 | WhiteBIT |
BCH/BTC | $344.09 | $143,597 | 10:57:11 27/05/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $342.57 | $141,300 | 10:54:08 27/05/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $342.40 | $140,466 | 11:00:12 27/05/2026 |
| 232 | Hyperliquid |
hyna:BCH/USD | $342.68 | $126,465 | 10:54:26 27/05/2026 |
| 233 | EasiCoin |
BCH/USDC | $342.35 | $124,506 | 11:00:09 27/05/2026 |
| 234 |  XBO.com |
BCH/USD | $342.89 | $122,637 | 11:00:10 27/05/2026 |
| 235 | KCEX |
BCH/USDT | $342.59 | $118,437 | 10:57:12 27/05/2026 |
| 236 | XBO.com |
BCH/EUR | $342.04 | $118,086 | 11:00:10 27/05/2026 |
| 237 |  BitDelta |
BCH/USDT | $342.48 | $116,467 | 11:00:10 27/05/2026 |
| 238 |  KlicklX |
BCH/USDT | $342.71 | $115,891 | 11:00:11 27/05/2026 |
| 239 |  VinDAX |
BCH/BTC | $342.10 | $112,855 | 11:00:12 27/05/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $343.06 | $110,742 | 10:57:07 27/05/2026 |
| 241 |  Bitkub |
BCH/THB | $342.42 | $109,676 | 10:57:10 27/05/2026 |
| 242 | CoinTR |
BCH/TRY | $343.27 | $109,080 | 11:00:10 27/05/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $342.80 | $105,087 | 10:56:29 27/05/2026 |
| 244 | MEXC |
BCH/USDC | $342.26 | $103,121 | 10:57:16 27/05/2026 |
| 245 | XT.COM |
BCH/BTC | $342.73 | $102,489 | 10:57:09 27/05/2026 |
| 246 |  Bitfinex |
BCHN/USD | $342.92 | $96,416.82 | 10:59:53 27/05/2026 |
| 247 |  Bitbank |
BCC/JPY | $343.44 | $94,860.01 | 10:57:08 27/05/2026 |
| 248 | Bitspay |
BCH/USDC | $411.86 | $88,237.25 | 11:00:10 27/05/2026 |
| 249 | BYDFi |
BCH/USDC | $342.13 | $85,369.56 | 11:00:15 27/05/2026 |
| 250 |  Koinpark |
BCH/USDT | $342.57 | $84,735.15 | 11:00:11 27/05/2026 |
| 251 | LeveX |
BCH/USDC | $341.94 | $82,242.14 | 11:00:16 27/05/2026 |
| 252 | Cofinex |
BCH/USDC | $341.90 | $78,526.93 | 11:00:17 27/05/2026 |
| 253 | MEXC |
BCH/USD1 | $343.02 | $76,376.50 | 10:54:16 27/05/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $343.08 | $72,757.08 | 11:00:10 27/05/2026 |
| 255 |  Niza.io |
BCH/USD | $342.60 | $72,091.49 | 11:00:10 27/05/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $342.66 | $71,781.55 | 10:57:07 27/05/2026 |
| 257 | WhiteBIT |
BCH/UAH | $337.54 | $67,913.24 | 10:57:11 27/05/2026 |
| 258 |  NexDAX |
BCH/USDT | $340.77 | $66,618.01 | 11:00:12 27/05/2026 |
| 259 |  Bitcoiva |
BCH/INR | $347.66 | $63,800.78 | 11:00:09 27/05/2026 |
| 260 | CoinEx |
BCH/BTC | $342.50 | $63,114.62 | 10:59:53 27/05/2026 |
| 261 | Kraken |
BCH/USDC | $344.09 | $61,874.14 | 10:59:54 27/05/2026 |
| 262 | Koinpark |
BCH/INR | $357.83 | $60,893.39 | 11:00:11 27/05/2026 |
| 263 | Azbit |
BCH/BTC | $342.67 | $57,901.69 | 10:57:11 27/05/2026 |
| 264 | WEEX |
BCH/USDT | $342.58 | $56,544.04 | 10:57:10 27/05/2026 |
| 265 | Cofinex |
BCH/USDT | $342.57 | $56,235.16 | 11:00:11 27/05/2026 |
| 266 | Bitbaby |
BCH/USDC | $342.25 | $55,452.47 | 11:00:09 27/05/2026 |
| 267 | MEXC |
BCH/USD1 | $342.93 | $51,940.25 | 10:54:11 27/05/2026 |
| 268 | idax exchange |
BCH/BTC | $342.29 | $48,959.47 | 11:00:13 27/05/2026 |
| 269 | WHXEX |
BCH/BTC | $342.32 | $48,949.26 | 11:00:12 27/05/2026 |
| 270 | Koinbay |
BCH/BTC | $342.62 | $48,753.60 | 10:54:08 27/05/2026 |
| 271 | Bitrue |
BCH/USDC | $342.71 | $47,558.20 | 10:57:10 27/05/2026 |
| 272 |  Coins.ph |
BCH/PHP | $344.22 | $46,888.39 | 11:00:10 27/05/2026 |
| 273 | YEX |
BCH/USDC | $342.00 | $46,439.18 | 11:00:16 27/05/2026 |
| 274 | Binance |
BCH/FDUSD | $342.48 | $44,506.06 | 10:57:02 27/05/2026 |
| 275 | Coins.ph |
BCH/USDT | $342.58 | $42,783.23 | 11:00:10 27/05/2026 |
| 276 | Bitstamp by Robinhood |
BCH/EUR | $344.05 | $40,196.58 | 10:59:53 27/05/2026 |
| 277 | Niza.io |
BCH/EUR | $344.41 | $39,993.70 | 11:00:10 27/05/2026 |
| 278 |  Aster |
BCH/USDT | $342.44 | $39,983.96 | 10:54:15 27/05/2026 |
| 279 | Binance |
BCH/EUR | $344.03 | $38,263.75 | 10:56:52 27/05/2026 |
| 280 |  Gemini |
BCH/GUSD | $343.79 | $37,129.64 | 10:59:54 27/05/2026 |
| 281 | Gemini |
BCH/USD | $343.85 | $37,129.64 | 10:59:53 27/05/2026 |
| 282 | Gemini |
BCH/USDC | $343.74 | $37,129.64 | 10:59:53 27/05/2026 |
| 283 |  Bullish |
BCH/USDC | $343.55 | $36,539.92 | 11:00:10 27/05/2026 |
| 284 | KuCoin |
BCH/BTC | $343.40 | $36,092.20 | 10:56:53 27/05/2026 |
| 285 | Bitcastle |
BCH/BTC | $342.30 | $34,297.16 | 11:00:12 27/05/2026 |
| 286 | LeveX |
BCH/USD | $341.95 | $33,457.30 | 11:00:16 27/05/2026 |
| 287 |  MAX Exchange |
BCH/USDT | $342.65 | $33,423.41 | 10:57:08 27/05/2026 |
| 288 | WhiteBIT |
BCH/EUR | $343.11 | $33,406.12 | 10:57:11 27/05/2026 |
| 289 |  Coinone |
BCH/KRW | $338.20 | $33,373.79 | 10:56:53 27/05/2026 |
| 290 |  CoinCola |
BCH/USDT | $342.28 | $31,531.67 | 11:00:08 27/05/2026 |
| 291 | MEXC |
BCH/USDC | $342.69 | $29,135.40 | 10:54:11 27/05/2026 |
| 292 | Bitcoiva |
BCH/USDT | $342.48 | $29,046.99 | 11:00:09 27/05/2026 |
| 293 | BitxEX |
BCH/USDT | $342.06 | $27,994.58 | 11:00:16 27/05/2026 |
| 294 | Gate |
BCH/USDC | $343.49 | $27,825.61 | 10:56:54 27/05/2026 |
| 295 | LeveX |
BCH/USDT | $342.48 | $25,769.29 | 11:00:09 27/05/2026 |
| 296 | Binance |
BCH/TRY | $343.03 | $25,761.95 | 10:57:02 27/05/2026 |
| 297 | XBO.com |
BCH/USDT | $342.77 | $22,526.83 | 11:00:10 27/05/2026 |
| 298 | 4E |
BCH/USDT | $342.02 | $22,304.51 | 11:00:15 27/05/2026 |
| 299 |  Binance TR |
BCH/TRY | $343.03 | $21,728.65 | 10:57:13 27/05/2026 |
| 300 |  BitexLive |
BCH/USDT | $342.47 | $21,371.66 | 11:00:19 27/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 27/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,776,290 với tỷ giá $460.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.