Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.05 | $958,901,652 | 23:00:09 28/06/2026 | |
| 2 | BCH/USDT | $192.83 | $374,725,988 | 23:00:09 28/06/2026 | |
| 3 | BCH/USDT | $192.83 | $374,721,973 | 23:00:12 28/06/2026 | |
| 4 | BCH/USDT | $192.63 | $187,023,657 | 23:00:25 28/06/2026 | |
| 5 | BCH/USDT | $192.74 | $110,567,606 | 22:57:16 28/06/2026 | |
| 6 | BCH/USDT | $192.69 | $97,206,873 | 23:00:15 28/06/2026 | |
| 7 | BCH/USDT | $192.83 | $85,398,458 | 23:00:12 28/06/2026 | |
| 8 | BCH/USDT | $452.56 | $55,287,785 | 22:57:15 28/06/2026 | |
| 9 | BCH/USDT | $192.73 | $53,853,185 | 22:57:16 28/06/2026 | |
| 10 | BCH/USDT | $192.69 | $51,007,918 | 23:00:15 28/06/2026 | |
| 11 | BCH/USDT | $192.71 | $49,779,170 | 23:00:15 28/06/2026 | |
| 12 | BCH/USDT | $192.45 | $47,933,544 | 22:54:18 28/06/2026 | |
| 13 | BCH/USDT | $192.44 | $46,975,346 | 22:54:16 28/06/2026 | |
| 14 | BCH/USDT | $192.69 | $40,104,883 | 23:00:16 28/06/2026 | |
| 15 | BCH/USDT | $192.72 | $38,187,760 | 22:57:15 28/06/2026 | |
| 16 | BCH/USDT | $192.73 | $35,309,312 | 22:57:17 28/06/2026 | |
| 17 | BCH/USDT | $192.65 | $33,094,942 | 23:00:16 28/06/2026 | |
| 18 | BCH/USDT | $192.74 | $32,171,367 | 22:57:18 28/06/2026 | |
| 19 | BCH/USDT | $192.53 | $25,760,206 | 23:00:22 28/06/2026 | |
| 20 | BCH/USD | $192.62 | $25,743,049 | 23:00:15 28/06/2026 | |
| 21 | BCH/USDT | $192.62 | $25,729,596 | 22:57:15 28/06/2026 | |
| 22 | BCH/USDT | $192.55 | $24,721,555 | 23:00:15 28/06/2026 | |
| 23 | BCH/USDT | $192.73 | $24,524,955 | 22:57:17 28/06/2026 | |
| 24 | BCH/USDT | $192.73 | $23,588,587 | 22:57:16 28/06/2026 | |
| 25 | BCH/USDT | $192.70 | $23,523,292 | 23:00:17 28/06/2026 | |
| 26 | BCH/USDT | $192.72 | $22,100,372 | 23:00:18 28/06/2026 | |
| 27 | BCH/USDT | $192.74 | $20,806,041 | 22:57:15 28/06/2026 | |
| 28 | BCH/USDT | $192.73 | $18,689,843 | 22:57:17 28/06/2026 | |
| 29 | BCH/USDT | $192.71 | $18,595,203 | 22:57:15 28/06/2026 | |
| 30 | BCH/USDT | $192.95 | $18,374,225 | 22:51:18 28/06/2026 | |
| 31 | BCH/USDT | $192.65 | $17,392,669 | 22:54:15 28/06/2026 | |
| 32 | BCH/USDT | $192.67 | $16,381,329 | 23:00:16 28/06/2026 | |
| 33 | BCH/USDT | $192.73 | $16,277,953 | 23:00:15 28/06/2026 | |
| 34 | BCH/USDT | $192.70 | $15,156,588 | 23:00:17 28/06/2026 | |
| 35 | BCH/USDT | $192.70 | $15,153,311 | 23:00:16 28/06/2026 | |
| 36 | BCH/USDT | $192.68 | $15,153,044 | 23:00:15 28/06/2026 | |
| 37 | BCH/USDT | $192.72 | $14,871,255 | 22:57:15 28/06/2026 | |
| 38 | BCH/USDT | $192.66 | $14,603,643 | 23:00:17 28/06/2026 | |
| 39 | BCH/USDT | $192.73 | $14,347,115 | 23:00:17 28/06/2026 | |
| 40 | BCH/USDT | $192.76 | $13,106,297 | 22:57:15 28/06/2026 | |
| 41 | BCH/USDT | $192.98 | $12,726,103 | 23:00:11 28/06/2026 | |
| 42 | BCH/USDT | $192.98 | $12,684,048 | 23:00:10 28/06/2026 | |
| 43 | BCH/USDT | $192.98 | $12,683,908 | 23:00:09 28/06/2026 | |
| 44 | BCH/USDT | $192.86 | $12,595,278 | 22:57:08 28/06/2026 | |
| 45 | BCH/USDT | $192.83 | $11,887,761 | 23:00:11 28/06/2026 | |
| 46 | BCH/USDT | $192.69 | $11,313,421 | 23:00:16 28/06/2026 | |
| 47 | BCH/USDT | $192.73 | $10,534,279 | 22:57:15 28/06/2026 | |
| 48 | BCH/USDT | $192.82 | $10,178,468 | 22:57:13 28/06/2026 | |
| 49 | BCH/USDT | $192.67 | $9,847,303 | 22:57:15 28/06/2026 | |
| 50 | BCH/USDT | $192.72 | $9,511,798 | 22:57:15 28/06/2026 | |
| 51 | BCH/USDT | $192.76 | $9,478,822 | 22:57:17 28/06/2026 | |
| 52 | BCH/USDT | $192.68 | $9,360,652 | 23:00:17 28/06/2026 | |
| 53 | BCH/USDT | $192.74 | $9,193,963 | 22:57:16 28/06/2026 | |
| 54 | BCH/USDT | $192.91 | $9,089,959 | 22:57:12 28/06/2026 | |
| 55 | BCH/USDT | $192.91 | $9,088,877 | 22:57:08 28/06/2026 | |
| 56 | BCH/USDT | $192.40 | $8,515,108 | 22:54:16 28/06/2026 | |
| 57 | BCH/USDT | $192.35 | $8,411,266 | 22:54:16 28/06/2026 | |
| 58 | BCH/USDT | $192.98 | $7,610,118 | 23:00:11 28/06/2026 | |
| 59 | BCH/USDT | $192.89 | $7,339,329 | 22:30:21 28/06/2026 | |
| 60 | BCH/USDT | $192.80 | $7,276,557 | 22:57:16 28/06/2026 | |
| 61 | BCH/USDT | $192.76 | $7,040,251 | 22:57:15 28/06/2026 | |
| 62 | BCH/USDT | $192.72 | $7,010,141 | 22:57:16 28/06/2026 | |
| 63 | BCH/USDT | $192.84 | $6,824,243 | 22:57:07 28/06/2026 | |
| 64 | BCH/USDT | $192.69 | $6,591,687 | 23:00:16 28/06/2026 | |
| 65 | BCH/USDT | $192.70 | $6,276,587 | 22:57:28 28/06/2026 | |
| 66 | BCH/USDT | $192.72 | $5,905,501 | 22:54:16 28/06/2026 | |
| 67 | BCH/USDT | $192.69 | $5,182,598 | 23:00:15 28/06/2026 | |
| 68 | BCH/USDT | $192.90 | $4,855,016 | 23:00:15 28/06/2026 | |
| 69 | BCH/USDT | $192.71 | $4,553,455 | 22:59:23 28/06/2026 | |
| 70 | BCH/USDT | $192.38 | $4,422,390 | 22:54:16 28/06/2026 | |
| 71 | BCH/USDT | $192.74 | $4,419,173 | 23:00:17 28/06/2026 | |
| 72 | BCH/USDT | $192.68 | $4,109,195 | 22:57:15 28/06/2026 | |
| 73 | BCH/USDT | $193.16 | $4,057,238 | 22:57:16 28/06/2026 | |
| 74 | BCH/USDT | $192.93 | $4,029,025 | 23:00:08 28/06/2026 | |
| 75 | BCH/USDT | $192.91 | $3,799,557 | 22:59:53 28/06/2026 | |
| 76 | BCH/USDT | $193.03 | $3,783,746 | 23:00:12 28/06/2026 | |
| 77 | BCH/USDT | $192.62 | $3,462,022 | 22:57:10 28/06/2026 | |
| 78 | BCH/USDC | $192.39 | $3,307,219 | 22:54:16 28/06/2026 | |
| 79 | BCH/USDT | $192.86 | $3,050,366 | 22:57:07 28/06/2026 | |
| 80 | BCH/USDT | $192.62 | $3,028,815 | 22:57:07 28/06/2026 | |
| 81 | BCH/USDT | $192.85 | $3,019,084 | 22:57:25 28/06/2026 | |
| 82 | BCH/USDT | $192.93 | $2,956,098 | 22:56:42 28/06/2026 | |
| 83 | BCH/USDT | $192.83 | $2,955,913 | 23:00:08 28/06/2026 | |
| 84 | BCH/USDT | $192.93 | $2,833,880 | 23:00:09 28/06/2026 | |
| 85 | BCH/USD | $192.61 | $2,831,205 | 23:00:16 28/06/2026 | |
| 86 | BCH/USDT | $192.80 | $2,808,710 | 23:03:17 28/06/2026 | |
| 87 | BCH/USDT | $192.40 | $2,796,116 | 22:54:19 28/06/2026 | |
| 88 | BCH/USDT | $192.85 | $2,602,510 | 23:00:16 28/06/2026 | |
| 89 | BCH/USDT | $192.73 | $2,520,077 | 22:57:16 28/06/2026 | |
| 90 | BCH/USDT | $192.69 | $2,485,664 | 23:00:16 28/06/2026 | |
| 91 | BCH/USDT | $192.72 | $2,477,366 | 23:00:16 28/06/2026 | |
| 92 | BCH/USDT | $192.81 | $2,318,855 | 22:57:08 28/06/2026 | |
| 93 | BCH/BNB | $412.03 | $2,306,471 | 22:57:07 28/06/2026 | |
| 94 | BCH/USDT | $192.86 | $2,248,393 | 23:00:10 28/06/2026 | |
| 95 | BCH/USDT | $193.01 | $2,169,439 | 22:57:07 28/06/2026 | |
| 96 | BCH/USDT | $192.73 | $2,117,985 | 22:57:15 28/06/2026 | |
| 97 | BCH/USDT | $192.71 | $2,087,712 | 23:00:15 28/06/2026 | |
| 98 | BCH/USDT | $192.94 | $2,044,734 | 23:00:12 28/06/2026 | |
| 99 | BCH/USDT | $346.58 | $1,917,808 | 23:00:18 28/06/2026 | |
| 100 | BCH/USDT | $192.81 | $1,785,112 | 22:57:07 28/06/2026 | |
| 101 | BCH/ETH | $192.94 | $1,667,275 | 23:00:10 28/06/2026 | |
| 102 | BCH/USDC | $192.93 | $1,640,282 | 23:00:10 28/06/2026 | |
| 103 | BCH/TRY | $193.20 | $1,515,387 | 22:59:57 28/06/2026 | |
| 104 | BCH/USDT | $192.91 | $1,486,421 | 22:57:08 28/06/2026 | |
| 105 | BCH/USDT | $192.81 | $1,478,996 | 22:57:08 28/06/2026 | |
| 106 | BCH/USDT | $192.98 | $1,478,739 | 22:51:10 28/06/2026 | |
| 107 | BCH/USDT | $192.83 | $1,463,154 | 23:00:10 28/06/2026 | |
| 108 | BCH/USDT | $192.91 | $1,461,546 | 22:57:08 28/06/2026 | |
| 109 | BCH/USDT | $192.50 | $1,354,071 | 22:54:07 28/06/2026 | |
| 110 | BCH/USDT | $192.68 | $1,318,656 | 22:57:16 28/06/2026 | |
| 111 | BCH/USDT | $192.78 | $1,308,728 | 22:51:11 28/06/2026 | |
| 112 | BCH/USDT | $192.77 | $1,208,079 | 22:57:17 28/06/2026 | |
| 113 | BCH/USDT | $192.83 | $1,201,865 | 23:00:10 28/06/2026 | |
| 114 | BCH/USDT | $192.48 | $1,191,138 | 23:00:16 28/06/2026 | |
| 115 | BCH/USDT | $192.54 | $1,188,251 | 22:54:08 28/06/2026 | |
| 116 | BCH/USDT | $222.22 | $1,182,093 | 23:03:16 28/06/2026 | |
| 117 | BCH/USDT | $192.93 | $1,173,604 | 23:00:09 28/06/2026 | |
| 118 | BCH/USDT | $192.85 | $1,169,063 | 22:51:16 28/06/2026 | |
| 119 | BCH/USD | $192.97 | $1,162,280 | 22:57:26 28/06/2026 | |
| 120 | BCH/USDT | $192.81 | $1,143,536 | 22:57:07 28/06/2026 | |
| 121 | BCH/USDT | $192.93 | $1,136,694 | 23:00:12 28/06/2026 | |
| 122 | BCH/USDT | $192.83 | $1,134,939 | 23:00:07 28/06/2026 | |
| 123 | BCH/USDT | $192.91 | $1,122,995 | 22:57:07 28/06/2026 | |
| 124 | BCH/USDT | $192.91 | $1,092,663 | 22:57:07 28/06/2026 | |
| 125 | BCH/USDT | $192.83 | $1,047,281 | 23:00:10 28/06/2026 | |
| 126 | BCH/USDT | $192.73 | $1,046,901 | 22:56:24 28/06/2026 | |
| 127 | BCH/USDT | $192.86 | $1,020,230 | 22:57:08 28/06/2026 | |
| 128 | BCH/USDT | $192.86 | $975,322 | 22:57:07 28/06/2026 | |
| 129 | BCH/USD | $192.66 | $970,616 | 22:57:28 28/06/2026 | |
| 130 | BCH/KRW | $190.39 | $968,185 | 22:56:54 28/06/2026 | |
| 131 | BCH/USDT | $192.93 | $914,999 | 22:45:09 28/06/2026 | |
| 132 | BCH/USDT | $193.02 | $891,970 | 22:57:07 28/06/2026 | |
| 133 | BCH/USDT | $192.94 | $891,622 | 23:00:10 28/06/2026 | |
| 134 | BCH/USDT | $192.55 | $890,834 | 22:54:11 28/06/2026 | |
| 135 | BCH/USD | $193.07 | $863,129 | 23:00:11 28/06/2026 | |
| 136 | BCH/USDT | $192.91 | $822,765 | 22:57:08 28/06/2026 | |
| 137 | BCH/USDT | $192.99 | $808,245 | 22:57:07 28/06/2026 | |
| 138 | BCH/USDT | $192.96 | $788,664 | 23:00:13 28/06/2026 | |
| 139 | BCH/USDT | $192.81 | $772,175 | 22:57:08 28/06/2026 | |
| 140 | BCH/USDT | $192.65 | $760,969 | 22:54:07 28/06/2026 | |
| 141 | BCH/BTC | $192.94 | $757,901 | 23:00:10 28/06/2026 | |
| 142 | BCH/BTC | $192.83 | $746,013 | 22:57:07 28/06/2026 | |
| 143 | BCH/USDC | $192.87 | $720,744 | 23:00:11 28/06/2026 | |
| 144 | BCH/USDC | $192.87 | $718,547 | 23:00:10 28/06/2026 | |
| 145 | BCH/USDT | $192.61 | $716,999 | 22:57:09 28/06/2026 | |
| 146 | BCH/USDT | $192.60 | $716,394 | 22:59:24 28/06/2026 | |
| 147 | BCH/USDT | $192.15 | $699,616 | 22:54:09 28/06/2026 | |
| 148 | BCH/USD | $192.81 | $683,348 | 23:03:15 28/06/2026 | |
| 149 | BCH/USDT | $192.91 | $675,828 | 22:57:07 28/06/2026 | |
| 150 | BCH/USDC | $192.85 | $667,487 | 22:56:42 28/06/2026 | |
| 151 | BCH/USDT | $192.92 | $659,793 | 22:59:53 28/06/2026 | |
| 152 | BCH/USDT | $192.93 | $658,216 | 23:00:07 28/06/2026 | |
| 153 | BCH/USD | $192.94 | $592,293 | 22:56:59 28/06/2026 | |
| 154 | BCH/USDT | $193.41 | $579,105 | 22:51:20 28/06/2026 | |
| 155 | BCH/LTC | $192.94 | $563,148 | 23:00:10 28/06/2026 | |
| 156 | BCH/USD | $192.66 | $557,093 | 22:57:15 28/06/2026 | |
| 157 | BCH/USDT | $192.73 | $532,708 | 23:00:09 28/06/2026 | |
| 158 | BCH/USD | $192.77 | $505,463 | 23:03:15 28/06/2026 | |
| 159 | BCH/USDC | $192.87 | $431,111 | 23:00:11 28/06/2026 | |
| 160 | BCH/USDT | $192.72 | $428,413 | 22:57:11 28/06/2026 | |
| 161 | BCH/USDT | $192.55 | $418,368 | 22:54:09 28/06/2026 | |
| 162 | BCH/USDT | $192.81 | $414,052 | 22:57:10 28/06/2026 | |
| 163 | BCH/USD | $193.30 | $385,688 | 22:57:07 28/06/2026 | |
| 164 | BCH/USDT | $192.73 | $370,882 | 23:00:15 28/06/2026 | |
| 165 | BCH/USD | $192.84 | $363,454 | 22:59:53 28/06/2026 | |
| 166 | BCH/USDT | $192.91 | $360,722 | 22:57:09 28/06/2026 | |
| 167 | BCH/vBCH | $192.79 | $344,883 | 22:57:10 28/06/2026 | |
| 168 | BCH/USDT | $192.85 | $332,544 | 22:54:09 28/06/2026 | |
| 169 | BCH/USDT | $192.92 | $322,508 | 22:57:12 28/06/2026 | |
| 170 | BCH/INR | $210.25 | $303,342 | 23:00:13 28/06/2026 | |
| 171 | BCH/USDT | $193.03 | $296,489 | 23:00:12 28/06/2026 | |
| 172 | BCH/USDT | $192.93 | $286,114 | 23:00:12 28/06/2026 | |
| 173 | BCH/BTC | $192.96 | $278,618 | 23:00:13 28/06/2026 | |
| 174 | BCH/USDT | $192.74 | $275,486 | 22:57:16 28/06/2026 | |
| 175 | BCH/BTC | $192.92 | $275,174 | 22:57:08 28/06/2026 | |
| 176 | BCH/BTC | $192.85 | $272,858 | 22:56:42 28/06/2026 | |
| 177 | BCH/USD | $192.76 | $272,740 | 22:59:40 28/06/2026 | |
| 178 | BCH/USDT | $193.23 | $268,051 | 23:00:08 28/06/2026 | |
| 179 | BCH/BSV | $192.94 | $264,131 | 23:00:10 28/06/2026 | |
| 180 | BCH/BTC | $411.08 | $250,740 | 22:57:07 28/06/2026 | |
| 181 | BCH/BTC | $192.59 | $247,124 | 22:57:07 28/06/2026 | |
| 182 | BCH/USD | $192.87 | $243,513 | 22:57:08 28/06/2026 | |
| 183 | BCH/USDT | $192.58 | $243,153 | 22:57:09 28/06/2026 | |
| 184 | BCH/USDT | $192.85 | $243,014 | 23:00:13 28/06/2026 | |
| 185 | BCH/USDT | $192.83 | $242,989 | 23:00:11 28/06/2026 | |
| 186 | BCH/USDT | $192.79 | $241,954 | 23:00:07 28/06/2026 | |
| 187 | BCH/USDT | $193.16 | $240,460 | 22:57:15 28/06/2026 | |
| 188 | BCH/USDT | $192.78 | $239,114 | 23:03:16 28/06/2026 | |
| 189 | BCH/USDT | $192.81 | $231,110 | 22:59:23 28/06/2026 | |
| 190 | BCH/USDT | $192.52 | $226,681 | 22:56:24 28/06/2026 | |
| 191 | BCH/USDC | $192.94 | $225,939 | 23:00:11 28/06/2026 | |
| 192 | BCH/USDC | $192.84 | $225,880 | 22:57:09 28/06/2026 | |
| 193 | BCH/USDT | $192.93 | $221,381 | 23:00:13 28/06/2026 | |
| 194 | BCH/USDT | $192.69 | $218,826 | 23:00:17 28/06/2026 | |
| 195 | BCH/USD | $192.67 | $206,387 | 22:51:16 28/06/2026 | |
| 196 | BCH/USDC | $192.65 | $206,352 | 23:00:17 28/06/2026 | |
| 197 | BCH/USDT | $192.93 | $203,691 | 23:00:09 28/06/2026 | |
| 198 | BCH/USDT | $193.03 | $201,949 | 23:00:10 28/06/2026 | |
| 199 | BCH/USDT | $192.83 | $200,688 | 23:00:07 28/06/2026 | |
| 200 | BCH/USD | $192.66 | $190,499 | 23:00:17 28/06/2026 | |
| 201 | BCH/USDT | $192.84 | $188,959 | 23:00:13 28/06/2026 | |
| 202 | BCH/USDT | $193.06 | $179,322 | 23:00:09 28/06/2026 | |
| 203 | BCH/USDT | $192.82 | $178,152 | 22:57:11 28/06/2026 | |
| 204 | BCH/USDT | $413.08 | $167,535 | 22:57:07 28/06/2026 | |
| 205 | BCH/USDT | $192.63 | $153,787 | 23:00:09 28/06/2026 | |
| 206 | BCH/USDT | $192.64 | $148,492 | 23:00:11 28/06/2026 | |
| 207 | BCH/USDT | $192.71 | $148,254 | 22:57:09 28/06/2026 | |
| 208 | BCH/USDC | $192.74 | $146,146 | 22:57:16 28/06/2026 | |
| 209 | BCH/ETH | $411.73 | $145,962 | 22:57:07 28/06/2026 | |
| 210 | BCH/USDT | $191.83 | $143,791 | 23:00:15 28/06/2026 | |
| 211 | BCH/USDT | $191.82 | $143,783 | 22:57:16 28/06/2026 | |
| 212 | BCH/USDT | $191.82 | $143,781 | 22:57:15 28/06/2026 | |
| 213 | BCH/USDT | $192.88 | $142,128 | 22:51:11 28/06/2026 | |
| 214 | BCH/WBT | $192.33 | $141,245 | 22:54:07 28/06/2026 | |
| 215 | BCH/USDT | $192.83 | $137,816 | 23:00:11 28/06/2026 | |
| 216 | BCH/BTC | $192.87 | $136,461 | 22:57:08 28/06/2026 | |
| 217 | BCH/USDT | $193.03 | $131,768 | 23:00:12 28/06/2026 | |
| 218 | BCH/EUR | $193.09 | $129,568 | 22:57:08 28/06/2026 | |
| 219 | BCH/USDT | $192.71 | $124,424 | 23:00:16 28/06/2026 | |
| 220 | BCH/USDT | $192.72 | $120,539 | 22:48:10 28/06/2026 | |
| 221 | BCH/FDUSD | $192.88 | $117,901 | 22:56:42 28/06/2026 | |
| 222 | BCH/USDC | $192.40 | $116,878 | 22:57:15 28/06/2026 | |
| 223 | BCH/TRY | $192.83 | $115,643 | 23:00:08 28/06/2026 | |
| 224 | BCH/USD | $192.96 | $101,544 | 23:03:15 28/06/2026 | |
| 225 | BCH/USD | $192.70 | $99,961.14 | 22:57:15 28/06/2026 | |
| 226 | BCH/USDT | $192.91 | $99,625.59 | 22:57:10 28/06/2026 | |
| 227 | BCH/USDC | $192.32 | $97,759.14 | 23:00:17 28/06/2026 | |
| 228 | BCH/EUR | $193.10 | $97,747.61 | 22:59:40 28/06/2026 | |
| 229 | BCH/EUR | $193.10 | $96,386.26 | 22:57:07 28/06/2026 | |
| 230 | BCH/USDT | $192.85 | $95,629.38 | 22:57:09 28/06/2026 | |
| 231 | BCH/KRW | $190.45 | $93,887.33 | 22:59:53 28/06/2026 | |
| 232 | BCH/USDT | $192.85 | $93,147.96 | 23:00:11 28/06/2026 | |
| 233 | BCH/BTC | $192.83 | $92,663.39 | 22:59:53 28/06/2026 | |
| 234 | BCH/USD1 | $192.85 | $92,175.31 | 22:57:16 28/06/2026 | |
| 235 | BCH/XRP | $192.87 | $90,763.33 | 22:57:09 28/06/2026 | |
| 236 | BCH/BTC | $192.84 | $89,297.98 | 23:00:11 28/06/2026 | |
| 237 | BCH/USDC | $192.35 | $89,007.96 | 22:54:07 28/06/2026 | |
| 238 | BCH/USDT | $192.76 | $86,236.51 | 21:06:21 28/06/2026 | |
| 239 | BCH/USDT | $192.66 | $78,248.59 | 23:00:09 28/06/2026 | |
| 240 | BCH/TRY | $192.71 | $77,629.30 | 22:54:07 28/06/2026 | |
| 241 | BCH/USDC | $192.70 | $77,149.23 | 23:00:15 28/06/2026 | |
| 242 | BCH/USDC | $412.68 | $76,013.18 | 22:57:07 28/06/2026 | |
| 243 | BCH/USDT | $193.00 | $75,745.20 | 23:00:13 28/06/2026 | |
| 244 | BCH/USDT | $193.13 | $74,342.75 | 23:00:08 28/06/2026 | |
| 245 | BCH/USDC | $192.94 | $71,600.29 | 23:00:11 28/06/2026 | |
| 246 | BCH/USDT | $192.91 | $71,409.74 | 22:57:08 28/06/2026 | |
| 247 | BCH/USD | $192.76 | $68,727.69 | 23:00:10 28/06/2026 | |
| 248 | BCH/USDT | $192.37 | $68,443.70 | 22:57:07 28/06/2026 | |
| 249 | BCH/USDC | $192.62 | $64,956.92 | 23:00:15 28/06/2026 | |
| 250 | BCH/USD | $192.45 | $62,733.00 | 23:00:08 28/06/2026 | |
| 251 | BCH/USDT | $192.18 | $61,252.75 | 22:54:15 28/06/2026 | |
| 252 | BCC/JPY | $192.99 | $59,288.14 | 22:57:07 28/06/2026 | |
| 253 | BCH/USDT | $192.82 | $58,221.66 | 22:57:07 28/06/2026 | |
| 254 | BCH/USDT | $192.71 | $57,499.89 | 23:00:16 28/06/2026 | |
| 255 | BCH/UAH | $187.02 | $56,484.00 | 22:54:07 28/06/2026 | |
| 256 | BCH/USD1 | $193.36 | $54,769.08 | 22:45:09 28/06/2026 | |
| 257 | BCH/USD | $192.84 | $53,063.70 | 23:03:15 28/06/2026 | |
| 258 | BCH/USDT | $192.83 | $52,960.87 | 23:00:11 28/06/2026 | |
| 259 | BCH/BTC | $192.58 | $51,371.43 | 22:57:07 28/06/2026 | |
| 260 | BCH/BTC | $192.63 | $50,511.49 | 22:54:07 28/06/2026 | |
| 261 | BCH/BTC | $192.83 | $49,620.22 | 23:00:13 28/06/2026 | |
| 262 | BCH/USDT | $192.35 | $49,094.94 | 22:54:19 28/06/2026 | |
| 263 | BCH/THB | $192.88 | $46,589.45 | 22:57:08 28/06/2026 | |
| 264 | BCH/PHP | $192.81 | $45,878.86 | 22:57:07 28/06/2026 | |
| 265 | BCH/USDT | $192.71 | $45,626.37 | 22:57:12 28/06/2026 | |
| 266 | BCH/USD | $193.04 | $41,622.66 | 22:48:07 28/06/2026 | |
| 267 | BCH/USDC | $192.84 | $39,792.08 | 22:57:08 28/06/2026 | |
| 268 | BCH/USDC | $192.84 | $38,173.91 | 22:56:24 28/06/2026 | |
| 269 | BCH/USDC | $194.65 | $37,669.89 | 22:51:11 28/06/2026 | |
| 270 | BCH/USDT | $192.81 | $37,583.71 | 22:57:07 28/06/2026 | |
| 271 | BCH/USDC | $192.94 | $37,556.20 | 22:57:09 28/06/2026 | |
| 272 | BCH/INR | $203.72 | $37,356.71 | 23:00:12 28/06/2026 | |
| 273 | BCH/USD | $192.84 | $36,795.57 | 23:00:15 28/06/2026 | |
| 274 | BCH/USDT | $193.54 | $36,235.16 | 22:54:07 28/06/2026 | |
| 275 | BCH/BTC | $193.00 | $36,057.50 | 23:00:11 28/06/2026 | |
| 276 | BCH/BTC | $193.00 | $35,981.17 | 23:00:10 28/06/2026 | |
| 277 | BCH/BTC | $192.80 | $35,749.68 | 22:57:08 28/06/2026 | |
| 278 | BCH/INR | $209.65 | $33,477.61 | 22:57:12 28/06/2026 | |
| 279 | BCH/USDC | $192.91 | $31,793.91 | 22:30:21 28/06/2026 | |
| 280 | BCH/USDC | $192.44 | $31,756.72 | 23:00:16 28/06/2026 | |
| 281 | BCH/USDC | $192.86 | $31,415.45 | 22:59:23 28/06/2026 | |
| 282 | BCHABC/BTC | $6.02 | $29,895.21 | 23:00:10 28/06/2026 | |
| 283 | BCH/USDT | $193.13 | $29,831.52 | 23:00:12 28/06/2026 | |
| 284 | BCH/EUR | $192.47 | $29,651.54 | 23:00:12 28/06/2026 | |
| 285 | BCH/USD | $193.13 | $29,646.98 | 23:00:12 28/06/2026 | |
| 286 | BCH/USDC | $192.84 | $28,901.48 | 22:45:09 28/06/2026 | |
| 287 | BCH/USDC | $192.84 | $28,490.49 | 23:00:12 28/06/2026 | |
| 288 | BCH/USD | $192.62 | $28,474.86 | 23:00:15 28/06/2026 | |
| 289 | BCH/EUR | $192.87 | $28,089.22 | 22:56:59 28/06/2026 | |
| 290 | BCH/USDT | $192.93 | $27,833.10 | 23:00:10 28/06/2026 | |
| 291 | BCH/EUR | $192.98 | $24,597.21 | 23:00:10 28/06/2026 | |
| 292 | BCH/KRW | $190.39 | $24,512.14 | 22:59:24 28/06/2026 | |
| 293 | BCH/USDT | $193.22 | $24,504.35 | 22:57:07 28/06/2026 | |
| 294 | BCH/TRY | $193.61 | $23,164.28 | 22:56:42 28/06/2026 | |
| 295 | BCH/USDT | $192.95 | $22,243.27 | 23:00:12 28/06/2026 | |
| 296 | BCH/TRY | $193.61 | $20,768.56 | 22:57:09 28/06/2026 | |
| 297 | BCH/USDC | $192.74 | $18,854.07 | 22:24:54 28/06/2026 | |
| 298 | BCH/EUR | $192.86 | $18,142.12 | 22:59:53 28/06/2026 | |
| 299 | BCH/USDT | $192.87 | $17,920.06 | 22:59:40 28/06/2026 | |
| 300 | BCH/USDT | $193.34 | $17,490.56 | 22:48:07 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,901,652 với tỷ giá $461.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.