Bitcoin Cash BCH
Xếp hạng #19
17:23:00 22/07/2026
Giá Bitcoin Cash (BCH)
$221.63 -1.11%
0.003363 BTC
5,840,048 VND
Thấp: $220.43
Cao: $226.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,569,238 | 17:00:09 22/07/2026 |
| 2 |  Ulink |
BCH/USDT | $220.95 | $294,710,860 | 17:00:07 22/07/2026 |
| 3 |  SunX |
BCH/USDT | $221.04 | $294,700,691 | 17:00:12 22/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $220.84 | $268,165,377 | 17:00:10 22/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $220.74 | $163,144,047 | 17:00:16 22/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $220.67 | $127,033,521 | 16:57:16 22/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $220.49 | $53,508,298 | 16:51:17 22/07/2026 |
| 8 |  KTX |
BCH/USDT | $220.67 | $50,286,441 | 17:00:15 22/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $220.76 | $45,202,150 | 17:00:16 22/07/2026 |
| 10 |  Binance |
BCH/USDT | $220.59 | $44,462,406 | 16:54:16 22/07/2026 |
| 11 |  ASTX |
BCH/USDT | $220.75 | $41,878,725 | 17:00:16 22/07/2026 |
| 12 |  AstralX |
BCH/USDT | $220.65 | $40,972,569 | 17:00:16 22/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $220.67 | $34,216,774 | 16:57:15 22/07/2026 |
| 14 |  LBank |
BCH/USDT | $220.70 | $25,830,614 | 16:57:16 22/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $220.75 | $24,985,781 | 17:00:15 22/07/2026 |
| 16 |  CoinW |
BCH/USDT | $220.68 | $23,789,381 | 16:57:19 22/07/2026 |
| 17 | AstralX |
BCH/USDT | $220.94 | $22,568,362 | 17:00:08 22/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $220.74 | $22,371,208 | 17:00:17 22/07/2026 |
| 19 |  BTSE |
BCH/USDT | $220.76 | $22,322,034 | 16:57:23 22/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $220.64 | $21,588,961 | 17:00:15 22/07/2026 |
| 21 |  BITmarkets |
BCH/USDT | $220.55 | $21,579,559 | 17:00:15 22/07/2026 |
| 22 |  BlockFin |
BCH/USDT | $220.68 | $19,969,358 | 16:57:15 22/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $220.69 | $17,559,720 | 16:57:15 22/07/2026 |
| 24 |  BVOX |
BCH/USDT | $220.49 | $17,554,626 | 16:51:15 22/07/2026 |
| 25 |  Blockfinex |
BCH/USDT | $220.75 | $17,499,752 | 17:00:16 22/07/2026 |
| 26 |  idax exchange |
BCH/USDT | $220.74 | $17,499,318 | 17:00:17 22/07/2026 |
| 27 |  WHXEX |
BCH/USDT | $220.70 | $17,241,908 | 16:57:16 22/07/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $220.83 | $17,155,061 | 16:57:15 22/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $220.64 | $16,963,633 | 16:57:15 22/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $220.69 | $15,784,224 | 16:57:15 22/07/2026 |
| 31 |  Batonex |
BCH/USDT | $220.76 | $15,281,550 | 17:00:16 22/07/2026 |
| 32 |  BiKing |
BCH/USDT | $220.74 | $13,902,298 | 17:00:17 22/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $220.72 | $13,369,907 | 16:57:15 22/07/2026 |
| 34 |  FameEX |
BCH/USDT | $220.68 | $13,036,205 | 16:57:17 22/07/2026 |
| 35 | Blockfinex |
BCH/USDT | $220.89 | $12,273,991 | 17:00:10 22/07/2026 |
| 36 | WHXEX |
BCH/USDT | $220.90 | $12,199,885 | 17:00:08 22/07/2026 |
| 37 | idax exchange |
BCH/USDT | $220.89 | $12,199,319 | 17:00:10 22/07/2026 |
| 38 |  CoinP |
BCH/USDT | $220.94 | $12,095,512 | 17:00:11 22/07/2026 |
| 39 | Koinbay |
BCH/USDT | $220.78 | $12,088,271 | 16:57:11 22/07/2026 |
| 40 |  Hibt |
BCH/USDT | $220.81 | $11,974,181 | 16:57:18 22/07/2026 |
| 41 |  BiFinance |
BCH/USDT | $220.84 | $11,926,202 | 16:57:11 22/07/2026 |
| 42 |  AllinX |
BCH/USDT | $221.05 | $11,894,559 | 17:00:10 22/07/2026 |
| 43 | CoinChief |
BCH/USDT | $220.76 | $11,624,510 | 16:57:11 22/07/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $220.77 | $11,236,411 | 17:00:15 22/07/2026 |
| 45 |  KCEX |
BCH/USDT | $220.63 | $10,570,171 | 16:57:15 22/07/2026 |
| 46 |  Toobit |
BCH/USDT | $220.68 | $10,488,801 | 16:57:18 22/07/2026 |
| 47 |  YEX |
BCH/USDT | $220.74 | $10,265,162 | 17:00:16 22/07/2026 |
| 48 |  DigiFinex |
BCH/USDT | $220.75 | $9,857,388 | 17:00:16 22/07/2026 |
| 49 |  Deepcoin |
BCH/USDT | $220.61 | $9,656,248 | 16:57:15 22/07/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $220.75 | $9,543,636 | 17:00:16 22/07/2026 |
| 51 |  BTCC |
BCH/USDT | $220.73 | $9,323,149 | 16:57:16 22/07/2026 |
| 52 |  Bybit |
BCH/USDT | $220.54 | $8,917,257 | 16:54:16 22/07/2026 |
| 53 |  GroveX |
BCH/USDT | $220.64 | $8,116,425 | 16:54:07 22/07/2026 |
| 54 |  Websea |
BCH/USDT | $220.62 | $7,783,387 | 16:57:20 22/07/2026 |
| 55 |  ZKE |
BCH/USDT | $220.89 | $7,364,497 | 17:00:12 22/07/2026 |
| 56 |  BitMart |
BCH/USDT | $220.77 | $6,843,975 | 16:57:08 22/07/2026 |
| 57 |  BingX |
BCH/USDC | $220.77 | $6,565,655 | 16:57:18 22/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $220.73 | $6,533,149 | 16:57:15 22/07/2026 |
| 59 |  MGBX |
BCH/USDT | $220.66 | $6,530,746 | 16:57:17 22/07/2026 |
| 60 |  Echobit |
BCH/USDT | $220.70 | $6,002,333 | 16:57:16 22/07/2026 |
| 61 | CoinP |
BCH/USDT | $220.78 | $5,897,880 | 17:00:15 22/07/2026 |
| 62 |  Zoomex |
BCH/USDT | $220.61 | $5,496,390 | 16:57:16 22/07/2026 |
| 63 | Binance |
BCH/USDC | $220.54 | $5,081,509 | 16:54:16 22/07/2026 |
| 64 |  OneEx |
BCH/USDT | $221.07 | $4,866,975 | 17:00:16 22/07/2026 |
| 65 |  Hyperliquid |
BCH/USDC | $220.75 | $4,811,801 | 16:54:26 22/07/2026 |
| 66 |  BitxEX |
BCH/USDT | $221.14 | $4,661,181 | 17:00:08 22/07/2026 |
| 67 |  Cofinex |
BCH/USDT | $220.80 | $4,615,720 | 17:00:17 22/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $220.64 | $4,587,050 | 16:57:05 22/07/2026 |
| 69 | Hotcoin |
BCH/USDT | $220.70 | $4,562,086 | 16:57:18 22/07/2026 |
| 70 |  Bitget |
BCH/USDT | $220.56 | $4,518,915 | 16:54:15 22/07/2026 |
| 71 |  IndoEx |
BCH/ETH | $220.75 | $4,417,173 | 17:00:08 22/07/2026 |
| 72 | IndoEx |
BCH/USDC | $220.74 | $4,280,977 | 17:00:08 22/07/2026 |
| 73 |  Poloniex |
BCH/USDT | $221.13 | $4,072,934 | 16:59:23 22/07/2026 |
| 74 | SunX |
BCH/USDT | $220.75 | $3,946,237 | 17:00:20 22/07/2026 |
| 75 | BiKing |
BCH/USDT | $221.14 | $3,917,667 | 17:00:10 22/07/2026 |
| 76 | Binance |
BCH/USDT | $220.73 | $3,844,619 | 16:56:42 22/07/2026 |
| 77 |  UZX |
BCH/USDT | $220.62 | $3,830,785 | 16:57:15 22/07/2026 |
| 78 |  KuCoin |
BCH/USDT | $220.66 | $3,826,866 | 16:54:19 22/07/2026 |
| 79 |  Phemex |
BCH/USDT | $220.95 | $3,749,185 | 16:57:11 22/07/2026 |
| 80 |  Azbit |
BCH/USDT | $220.74 | $3,679,695 | 16:57:10 22/07/2026 |
| 81 | CrypFine |
BCH/USDT | $220.81 | $3,508,931 | 16:57:11 22/07/2026 |
| 82 | CoinMy |
BCH/USDT | $220.84 | $3,241,630 | 17:00:09 22/07/2026 |
| 83 |  Pionex |
BCH/USDT | $220.84 | $3,206,985 | 16:57:08 22/07/2026 |
| 84 | WHXEX |
BCH/USD | $220.67 | $3,039,493 | 16:57:16 22/07/2026 |
| 85 |  Bitspay |
BCH/BNB | $412.82 | $2,935,582 | 17:00:07 22/07/2026 |
| 86 |  Picol |
BCH/USDT | $220.95 | $2,883,326 | 17:00:09 22/07/2026 |
| 87 |  Gate |
BCH/USDT | $220.61 | $2,807,017 | 16:54:19 22/07/2026 |
| 88 |  MEXC |
BCH/USDT | $221.16 | $2,568,412 | 16:57:16 22/07/2026 |
| 89 | Aivora Exchange |
BCH/USDT | $220.85 | $2,393,818 | 17:00:09 22/07/2026 |
| 90 | IndoEx |
BCH/USDT | $220.75 | $2,349,448 | 17:00:08 22/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $220.77 | $2,320,067 | 17:00:15 22/07/2026 |
| 92 | Tapbit |
BCH/USDT | $220.79 | $2,307,993 | 16:57:10 22/07/2026 |
| 93 |  AEGET |
BCH/USDT | $220.73 | $2,300,882 | 17:00:23 22/07/2026 |
| 94 | Phemex |
BCH/USDT | $220.64 | $2,065,321 | 16:57:16 22/07/2026 |
| 95 | IndoEx |
BCH/BTC | $220.75 | $2,000,216 | 17:00:08 22/07/2026 |
| 96 | Ulink |
BCH/USDT | $346.78 | $1,943,447 | 17:00:17 22/07/2026 |
| 97 |  4E |
BCH/USDT | $220.95 | $1,930,265 | 17:00:10 22/07/2026 |
| 98 | BVOX |
BCH/USDT | $220.74 | $1,928,034 | 16:51:07 22/07/2026 |
| 99 |  XT.COM |
BCH/USDT | $220.84 | $1,926,867 | 16:57:11 22/07/2026 |
| 100 | BTCC |
BCH/USDT | $220.64 | $1,924,403 | 16:57:08 22/07/2026 |
| 101 | Hibt |
BCH/USDT | $220.84 | $1,921,770 | 16:57:10 22/07/2026 |
| 102 | Ourbit |
BCH/USDT | $220.74 | $1,917,561 | 16:51:08 22/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $220.74 | $1,886,852 | 17:00:16 22/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $220.76 | $1,781,210 | 17:00:17 22/07/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $220.95 | $1,678,836 | 17:00:08 22/07/2026 |
| 106 | BlockFin |
BCH/USDT | $220.64 | $1,638,533 | 16:57:07 22/07/2026 |
| 107 |  YUBIT |
BCH/USDT | $220.68 | $1,616,358 | 16:57:15 22/07/2026 |
| 108 |  Paribu |
BCH/TRY | $220.57 | $1,530,179 | 16:59:53 22/07/2026 |
| 109 |  OKX |
BCH/USDT | $220.74 | $1,504,290 | 16:56:24 22/07/2026 |
| 110 | IndoEx |
BCH/LTC | $220.75 | $1,481,235 | 17:00:08 22/07/2026 |
| 111 | CoinUp.io |
BCH/USDT | $220.64 | $1,447,488 | 16:51:13 22/07/2026 |
| 112 |  P2B |
BCH/USDT | $220.84 | $1,390,810 | 16:57:08 22/07/2026 |
| 113 |  BitTap |
BCH/USDT | $220.80 | $1,365,430 | 17:00:16 22/07/2026 |
| 114 |  BitDelta |
BCH/USDT | $221.04 | $1,300,741 | 17:00:10 22/07/2026 |
| 115 | Biconomy.com |
BCH/USDT | $220.79 | $1,258,993 | 16:57:08 22/07/2026 |
| 116 | CoinW |
BCH/USDT | $220.90 | $1,239,677 | 16:48:10 22/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $220.80 | $1,238,685 | 16:56:29 22/07/2026 |
| 118 |  LMAX Digital |
BCH/USD | $221.11 | $1,217,310 | 17:00:11 22/07/2026 |
| 119 | MEXC |
BCH/USDT | $220.84 | $1,146,627 | 16:57:10 22/07/2026 |
| 120 |  XXKK |
BCH/USDT | $220.84 | $1,144,405 | 17:00:10 22/07/2026 |
| 121 |  Bitbase |
BCH/USDT | $220.55 | $1,141,513 | 16:48:18 22/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $220.85 | $1,126,852 | 17:03:50 22/07/2026 |
| 123 |  BYDFi |
BCH/USDT | $220.56 | $1,112,890 | 17:00:16 22/07/2026 |
| 124 |  Upbit |
BCH/KRW | $217.39 | $1,100,021 | 16:56:23 22/07/2026 |
| 125 | YUBIT |
BCH/USDT | $220.74 | $1,045,293 | 16:57:10 22/07/2026 |
| 126 |  WEEX |
BCH/USDT | $220.86 | $1,042,391 | 16:57:10 22/07/2026 |
| 127 | WhiteBIT |
BCH/USDT | $220.58 | $1,032,873 | 16:57:09 22/07/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $220.71 | $1,019,195 | 16:57:17 22/07/2026 |
| 129 | Toobit |
BCH/USDT | $220.84 | $1,013,957 | 16:57:10 22/07/2026 |
| 130 |  BloFin |
BCH/USDT | $220.49 | $995,777 | 16:51:17 22/07/2026 |
| 131 | FameEX |
BCH/USDT | $220.64 | $984,735 | 16:57:07 22/07/2026 |
| 132 | Hotcoin |
BCH/USD | $220.66 | $984,303 | 16:57:18 22/07/2026 |
| 133 | BloFin |
BCH/USDT | $220.44 | $982,751 | 16:51:07 22/07/2026 |
| 134 |  BitradeX |
BCH/USDT | $220.64 | $972,326 | 16:54:11 22/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $221.35 | $929,261 | 17:00:11 22/07/2026 |
| 136 | Bybit |
BCH/USDT | $220.74 | $917,218 | 16:54:08 22/07/2026 |
| 137 | UZX |
BCH/USDT | $220.86 | $893,897 | 16:57:12 22/07/2026 |
| 138 | KuCoin |
BCH/USDT | $220.70 | $879,862 | 16:56:23 22/07/2026 |
| 139 | BitMart |
BCH/BTC | $220.91 | $818,377 | 16:57:08 22/07/2026 |
| 140 |  HTX |
BCH/USDT | $220.80 | $816,029 | 16:59:54 22/07/2026 |
| 141 |  CRMClick |
BCH/USDT | $220.61 | $808,965 | 16:57:08 22/07/2026 |
| 142 |  Orderly |
BCH/USDC | $220.67 | $760,260 | 17:00:17 22/07/2026 |
| 143 |  MemeMax |
BCH/USDC | $220.73 | $753,656 | 17:03:16 22/07/2026 |
| 144 |  EVEDEX |
BCH/USD | $220.71 | $749,275 | 17:03:15 22/07/2026 |
| 145 | WHXEX |
BCH/USDC | $220.93 | $729,974 | 17:00:08 22/07/2026 |
| 146 | idax exchange |
BCH/USDC | $220.93 | $729,940 | 17:00:10 22/07/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $221.23 | $705,873 | 17:00:15 22/07/2026 |
| 148 | IndoEx |
BCH/BSV | $220.75 | $696,485 | 17:00:08 22/07/2026 |
| 149 |  BitMEX |
BCH/USD | $221.07 | $685,352 | 16:57:15 22/07/2026 |
| 150 | Binance |
BCH/USDC | $220.80 | $678,747 | 16:56:42 22/07/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $220.94 | $674,882 | 17:00:10 22/07/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $221.12 | $640,929 | 16:59:53 22/07/2026 |
| 153 |  EdgeX |
BCH/USD | $220.88 | $546,381 | 17:03:15 22/07/2026 |
| 154 |  Bitvavo |
BCH/EUR | $220.81 | $545,091 | 16:57:07 22/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $220.73 | $532,331 | 16:54:08 22/07/2026 |
| 156 | LBank |
BCH/USDT | $220.64 | $524,259 | 16:57:10 22/07/2026 |
| 157 | P2B |
BCH/USD | $220.90 | $501,221 | 16:57:08 22/07/2026 |
| 158 | Pionex |
BCH/USDT | $220.68 | $489,700 | 16:57:16 22/07/2026 |
| 159 |  Kraken |
BCH/USD | $221.20 | $481,520 | 16:59:54 22/07/2026 |
| 160 | Bitspay |
BCH/BTC | $408.95 | $468,455 | 17:00:07 22/07/2026 |
| 161 | MGBX |
BCH/USDT | $220.84 | $460,739 | 16:57:08 22/07/2026 |
| 162 | ZKE |
BCH/USDC | $220.94 | $437,955 | 17:00:12 22/07/2026 |
| 163 |  Cat.Ex |
BCH/USDT | $221.23 | $425,285 | 17:00:10 22/07/2026 |
| 164 |  SunX |
BCH/USDT | $220.66 | $413,749 | 17:03:15 22/07/2026 |
| 165 |  BitKan |
BCH/USDT | $221.14 | $411,037 | 17:00:07 22/07/2026 |
| 166 | YEX |
BCH/USDC | $220.71 | $408,518 | 17:00:16 22/07/2026 |
| 167 | Bitget |
BCH/USDT | $220.75 | $407,731 | 16:54:53 22/07/2026 |
| 168 |  Venus |
BCH/vBCH | $220.75 | $393,274 | 16:57:07 22/07/2026 |
| 169 | ASTX |
BCH/USDT | $220.84 | $389,993 | 17:00:11 22/07/2026 |
| 170 | Deepcoin |
BCH/USD | $220.61 | $385,861 | 16:57:15 22/07/2026 |
| 171 |  HitBTC |
BCH/USDT | $221.23 | $373,669 | 17:00:09 22/07/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $221.22 | $373,655 | 17:00:12 22/07/2026 |
| 173 |  FMFW.io |
BCH/USD | $221.01 | $373,581 | 16:57:07 22/07/2026 |
| 174 |  Changelly |
BCH/USDT | $220.85 | $373,318 | 16:57:08 22/07/2026 |
| 175 | Bitspay |
BCH/USDT | $413.21 | $363,563 | 17:00:07 22/07/2026 |
| 176 | KTX |
BCH/USDT | $220.94 | $296,800 | 17:00:11 22/07/2026 |
| 177 |  Blynex |
BCH/USDT | $221.03 | $282,843 | 17:00:10 22/07/2026 |
| 178 |  LeveX |
BCH/USDT | $220.75 | $282,085 | 17:00:15 22/07/2026 |
| 179 |  Cryptomus |
BCH/USDT | $220.95 | $280,900 | 17:00:08 22/07/2026 |
| 180 |  KoinBX |
BCH/INR | $232.40 | $280,229 | 17:00:13 22/07/2026 |
| 181 | Bitbase |
BCH/USDT | $220.64 | $276,958 | 16:42:07 22/07/2026 |
| 182 |  CoinTR |
BCH/USDT | $221.05 | $270,347 | 16:54:11 22/07/2026 |
| 183 |  Bithumb |
BCH/KRW | $218.35 | $260,328 | 16:59:53 22/07/2026 |
| 184 | Bitspay |
BCH/ETH | $410.74 | $249,877 | 17:00:07 22/07/2026 |
| 185 |  Bit2Me |
BCH/EUR | $221.12 | $240,036 | 16:57:10 22/07/2026 |
| 186 | Kraken |
BCH/EUR | $221.11 | $239,725 | 16:59:54 22/07/2026 |
| 187 | BitMEX |
BCH/USDT | $221.55 | $237,760 | 16:57:15 22/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $221.15 | $237,411 | 17:00:11 22/07/2026 |
| 189 | Cat.Ex |
BCH/BTC | $221.13 | $232,302 | 17:00:10 22/07/2026 |
| 190 | Gate |
BCH/USDT | $220.67 | $228,148 | 16:56:24 22/07/2026 |
| 191 |  NexDAX |
BCH/USDT | $221.23 | $228,102 | 17:00:12 22/07/2026 |
| 192 |  AlphaX |
BCH/USDT | $220.72 | $227,910 | 17:00:16 22/07/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $220.91 | $226,594 | 17:00:17 22/07/2026 |
| 194 |  Aster |
BCH/USDT | $220.85 | $220,189 | 16:54:15 22/07/2026 |
| 195 | KoinBX |
BCH/USDT | $220.95 | $214,726 | 17:00:13 22/07/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $219.72 | $213,508 | 17:00:15 22/07/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $219.71 | $213,485 | 17:00:16 22/07/2026 |
| 198 | HitBTC |
BCH/USDT | $219.71 | $213,482 | 17:00:16 22/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $220.78 | $200,047 | 17:00:09 22/07/2026 |
| 200 | Deepcoin |
BCH/USDT | $220.74 | $189,964 | 16:57:07 22/07/2026 |
| 201 | WhiteBIT |
BCH/WBT | $220.44 | $186,028 | 16:57:09 22/07/2026 |
| 202 | Cofinex |
BCH/USD | $220.65 | $185,218 | 17:00:17 22/07/2026 |
| 203 |  Bitunix |
BCH/USDT | $220.64 | $178,791 | 16:51:08 22/07/2026 |
| 204 |  BlueBit |
BCH/USDT | $220.75 | $176,158 | 17:00:09 22/07/2026 |
| 205 | Bitbaby |
BCH/USDT | $221.05 | $173,641 | 17:00:09 22/07/2026 |
| 206 |  CoinEx |
BCH/USDT | $221.05 | $168,312 | 16:59:24 22/07/2026 |
| 207 | BingX |
BCH/USDT | $220.75 | $161,077 | 16:57:10 22/07/2026 |
| 208 | Pionex |
BCH/BTC | $220.91 | $153,938 | 16:57:08 22/07/2026 |
| 209 | Bitunix |
BCH/USD | $220.40 | $152,548 | 16:51:17 22/07/2026 |
| 210 |  Dzengi.com |
BCH/USD | $220.55 | $150,834 | 17:00:09 22/07/2026 |
| 211 | Binance |
BCH/BTC | $220.82 | $149,264 | 16:56:42 22/07/2026 |
| 212 | LMAX Digital |
BCH/JPY | $221.06 | $148,470 | 17:00:11 22/07/2026 |
| 213 | MEXC |
BCH/USDC | $220.55 | $142,653 | 16:54:16 22/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $220.95 | $135,004 | 17:00:10 22/07/2026 |
| 215 | HTX |
BCH/USDT | $220.44 | $131,971 | 16:33:17 22/07/2026 |
| 216 |  PointPay |
BCH/USDT | $220.64 | $126,937 | 16:57:10 22/07/2026 |
| 217 | P2B |
BCH/BTC | $220.04 | $126,814 | 16:57:08 22/07/2026 |
| 218 | BitTap |
BCH/USDT | $221.05 | $123,682 | 17:00:10 22/07/2026 |
| 219 |  Niza.io |
BCH/USD | $221.20 | $121,868 | 17:00:12 22/07/2026 |
| 220 | BYDFi |
BCH/USDT | $220.74 | $120,116 | 16:57:10 22/07/2026 |
| 221 | Bitunix |
BCH/USDC | $220.45 | $114,023 | 16:51:17 22/07/2026 |
| 222 |  BigONE |
BCH/USDT | $221.07 | $112,648 | 16:45:11 22/07/2026 |
| 223 |  Bitrue |
BCH/USDT | $220.80 | $110,324 | 16:57:10 22/07/2026 |
| 224 | Bitrue |
BCH/XRP | $220.80 | $107,607 | 16:57:10 22/07/2026 |
| 225 |  Extended |
BCH/USD | $220.57 | $107,514 | 17:03:16 22/07/2026 |
| 226 | Binance |
BCH/FDUSD | $220.72 | $101,582 | 16:56:42 22/07/2026 |
| 227 | Bitspay |
BCH/USDC | $412.82 | $101,455 | 17:00:07 22/07/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $221.32 | $94,082.17 | 17:00:10 22/07/2026 |
| 229 |  Coincall |
BCH/USD | $220.88 | $93,455.96 | 17:00:16 22/07/2026 |
| 230 | OKX |
BCH/USDC | $221.20 | $92,617.05 | 16:56:24 22/07/2026 |
| 231 |  VinDAX |
BCH/BTC | $220.86 | $91,752.66 | 17:00:10 22/07/2026 |
| 232 | MEXC |
BCH/USD1 | $221.02 | $91,492.31 | 16:54:16 22/07/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $220.70 | $91,204.57 | 16:56:29 22/07/2026 |
| 234 | KCEX |
BCH/USDT | $220.84 | $90,101.05 | 16:57:07 22/07/2026 |
| 235 | CoinTR |
BCH/TRY | $220.30 | $86,939.20 | 16:54:11 22/07/2026 |
| 236 |  KlicklX |
BCH/USDT | $221.04 | $86,260.52 | 17:00:09 22/07/2026 |
| 237 |  Bitbank |
BCC/JPY | $221.13 | $84,057.68 | 16:57:10 22/07/2026 |
| 238 | WhiteBIT |
BCH/USDC | $220.75 | $81,969.14 | 16:57:09 22/07/2026 |
| 239 | WhiteBIT |
BCH/TRY | $220.90 | $80,502.18 | 16:57:09 22/07/2026 |
| 240 | WhiteBIT |
BCH/BTC | $220.78 | $78,985.07 | 16:57:09 22/07/2026 |
| 241 | Cofinex |
BCH/USDC | $220.79 | $77,652.77 | 17:00:17 22/07/2026 |
| 242 |  Coins.ph |
BCH/PHP | $220.91 | $76,218.54 | 17:00:09 22/07/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $220.83 | $75,899.39 | 16:57:08 22/07/2026 |
| 244 | XT.COM |
BCH/BTC | $220.91 | $74,625.56 | 16:57:11 22/07/2026 |
| 245 |  Deribit |
BCH/USDC | $221.80 | $73,475.92 | 15:09:59 22/07/2026 |
| 246 | LeveX |
BCH/USDC | $220.75 | $68,028.42 | 17:00:15 22/07/2026 |
| 247 | Coins.ph |
BCH/USDT | $220.85 | $66,393.43 | 17:00:09 22/07/2026 |
| 248 |  Pacifica |
BCH/USD | $220.72 | $64,302.69 | 17:03:15 22/07/2026 |
| 249 | Niza.io |
BCH/EUR | $221.11 | $60,559.96 | 17:00:12 22/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $220.95 | $59,046.20 | 17:00:09 22/07/2026 |
| 251 |  Bitkub |
BCH/THB | $219.92 | $56,705.06 | 16:57:10 22/07/2026 |
| 252 | MEXC |
BCH/USD1 | $220.69 | $54,887.10 | 16:54:11 22/07/2026 |
| 253 | Cofinex |
BCH/USDT | $221.35 | $53,725.92 | 17:00:09 22/07/2026 |
| 254 |  Bullish |
BCH/USDC | $221.23 | $53,145.54 | 17:00:08 22/07/2026 |
| 255 | Kraken |
BCH/USDC | $221.09 | $52,628.55 | 16:59:54 22/07/2026 |
| 256 | Azbit |
BCH/BTC | $220.01 | $52,238.91 | 16:57:10 22/07/2026 |
| 257 | EasiCoin |
BCH/USDC | $220.99 | $51,523.16 | 17:00:10 22/07/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $220.75 | $50,328.26 | 17:00:16 22/07/2026 |
| 259 | BYDFi |
BCH/USDC | $220.51 | $49,070.21 | 17:00:16 22/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $220.85 | $46,278.53 | 17:00:09 22/07/2026 |
| 261 |  Bitcoiva |
BCH/INR | $227.59 | $44,341.91 | 17:00:12 22/07/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $221.70 | $42,959.22 | 16:57:08 22/07/2026 |
| 263 | Koinpark |
BCH/INR | $231.07 | $42,908.64 | 17:00:09 22/07/2026 |
| 264 | WhiteBIT |
BCH/UAH | $212.35 | $37,527.43 | 16:57:09 22/07/2026 |
| 265 | Bitbase |
BCH/USDC | $220.58 | $37,289.52 | 16:48:18 22/07/2026 |
| 266 | Bitrue |
BCH/USDC | $220.91 | $37,289.00 | 16:57:10 22/07/2026 |
| 267 |  Lighter |
BCH/USDC | $220.88 | $36,022.66 | 16:57:15 22/07/2026 |
| 268 | OKX |
BCH/USD | $220.80 | $34,262.44 | 16:56:24 22/07/2026 |
| 269 | WEEX |
BCH/USDC | $220.82 | $32,069.53 | 16:57:10 22/07/2026 |
| 270 | Bitcastle |
BCH/BTC | $220.88 | $31,330.11 | 17:00:11 22/07/2026 |
| 271 |  Coinone |
BCH/KRW | $218.15 | $30,819.92 | 16:59:53 22/07/2026 |
| 272 | OKX |
BCH/EUR | $221.05 | $30,389.58 | 16:56:24 22/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $221.29 | $30,188.80 | 17:00:09 22/07/2026 |
| 274 | Binance |
BCH/TRY | $220.37 | $29,280.99 | 16:56:42 22/07/2026 |
| 275 | Gate |
BCH/USDC | $220.50 | $28,631.19 | 16:56:24 22/07/2026 |
| 276 | idax exchange |
BCH/BTC | $220.86 | $28,531.48 | 17:00:10 22/07/2026 |
| 277 | WHXEX |
BCH/BTC | $220.87 | $28,213.71 | 17:00:08 22/07/2026 |
| 278 | Binance |
BCH/EUR | $221.05 | $28,133.20 | 16:56:42 22/07/2026 |
| 279 | Koinbay |
BCH/BTC | $220.78 | $28,085.46 | 16:57:11 22/07/2026 |
| 280 |  XBO.com |
BCH/EUR | $220.34 | $28,075.97 | 16:54:11 22/07/2026 |
| 281 | CoinEx |
BCH/BTC | $221.22 | $27,136.56 | 16:59:24 22/07/2026 |
| 282 | MEXC |
BCH/USDC | $221.11 | $26,919.20 | 16:57:10 22/07/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $221.13 | $26,702.53 | 16:59:53 22/07/2026 |
| 284 | XBO.com |
BCH/USD | $220.96 | $26,477.85 | 16:54:11 22/07/2026 |
| 285 |  Remitano |
BCH/USDT | $220.57 | $24,549.78 | 17:00:09 22/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $220.95 | $23,023.89 | 17:00:08 22/07/2026 |
| 287 | WhiteBIT |
BCH/EUR | $220.85 | $21,963.18 | 16:57:09 22/07/2026 |
| 288 |  BitexLive |
BCH/USDT | $221.34 | $21,406.30 | 17:00:13 22/07/2026 |
| 289 | 4E |
BCH/USDT | $220.76 | $19,950.59 | 17:00:15 22/07/2026 |
| 290 | Kraken |
BCH/USDT | $221.56 | $19,672.54 | 16:59:54 22/07/2026 |
| 291 |  Emirex |
BCH/USDC | $221.16 | $19,210.60 | 17:00:09 22/07/2026 |
| 292 | LeveX |
BCH/USDT | $221.14 | $19,114.24 | 17:00:11 22/07/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $220.55 | $18,425.90 | 16:56:29 22/07/2026 |
| 294 |  Bitfinex |
BCHN/USD | $221.08 | $18,257.28 | 16:59:53 22/07/2026 |
| 295 | LeveX |
BCH/USD | $220.76 | $17,874.22 | 17:00:15 22/07/2026 |
| 296 | Bitcoiva |
BCH/USDT | $220.75 | $17,866.07 | 17:00:12 22/07/2026 |
| 297 |  Gemini |
BCH/GUSD | $221.08 | $17,798.85 | 16:59:53 22/07/2026 |
| 298 | Gemini |
BCH/USD | $221.09 | $17,798.85 | 16:59:53 22/07/2026 |
| 299 | Gemini |
BCH/USDC | $221.07 | $17,798.85 | 16:59:54 22/07/2026 |
| 300 |  Binance TR |
BCH/TRY | $220.37 | $17,408.32 | 16:57:11 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 22/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,569,238 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.