Bitcoin Cash BCH
Xếp hạng #18
07:53:00 11/07/2026
Giá Bitcoin Cash (BCH)
$244.14 2.75%
0.003810 BTC
6,459,090 VND
Thấp: $236.91
Cao: $254.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.41 | $959,659,122 | 07:00:09 11/07/2026 |
| 2 |  SunX |
BCH/USDT | $245.15 | $570,945,676 | 07:00:09 11/07/2026 |
| 3 |  Ulink |
BCH/USDT | $245.15 | $570,942,816 | 07:00:09 11/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $244.84 | $208,870,448 | 07:00:15 11/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $244.82 | $145,469,036 | 06:57:16 11/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $244.84 | $130,408,673 | 07:00:16 11/07/2026 |
| 7 |  KTX |
BCH/USDT | $244.80 | $127,621,794 | 07:00:15 11/07/2026 |
| 8 |  ASTX |
BCH/USDT | $244.79 | $127,408,276 | 07:00:16 11/07/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $245.16 | $112,030,711 | 07:00:09 11/07/2026 |
| 10 |  Binance |
BCH/USDT | $245.07 | $75,698,290 | 06:54:17 11/07/2026 |
| 11 |  Echobit |
BCH/USDT | $244.80 | $62,549,261 | 06:57:16 11/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $245.43 | $56,978,194 | 06:48:15 11/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $244.87 | $56,423,035 | 07:00:16 11/07/2026 |
| 14 |  FameEX |
BCH/USDT | $245.02 | $55,938,099 | 06:54:18 11/07/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.91 | $55,330,836 | 06:57:15 11/07/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $245.00 | $53,887,980 | 06:54:16 11/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $244.70 | $47,509,603 | 07:00:15 11/07/2026 |
| 18 |  AstralX |
BCH/USDT | $244.80 | $44,913,819 | 07:00:15 11/07/2026 |
| 19 |  WEEX |
BCH/USDT | $244.82 | $43,094,466 | 06:57:17 11/07/2026 |
| 20 |  CoinW |
BCH/USDT | $244.80 | $38,504,396 | 06:57:18 11/07/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $244.85 | $38,276,596 | 07:00:15 11/07/2026 |
| 22 |  IBIT Global |
BCH/USDT | $244.84 | $37,859,500 | 07:00:17 11/07/2026 |
| 23 |  LBank |
BCH/USDT | $244.82 | $35,973,946 | 06:57:17 11/07/2026 |
| 24 |  BVOX |
BCH/USDT | $244.80 | $30,221,235 | 06:57:15 11/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $244.85 | $29,682,182 | 06:57:15 11/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $244.79 | $27,633,131 | 06:57:17 11/07/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $244.74 | $26,562,255 | 07:00:16 11/07/2026 |
| 28 |  BTSE |
BCH/USDT | $244.95 | $26,536,844 | 06:57:15 11/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $244.70 | $25,570,159 | 07:00:16 11/07/2026 |
| 30 |  BiKing |
BCH/USDT | $244.79 | $24,815,147 | 07:00:16 11/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $244.87 | $24,087,420 | 07:00:16 11/07/2026 |
| 32 |  Batonex |
BCH/USDT | $244.85 | $23,912,939 | 07:00:17 11/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $244.80 | $22,074,397 | 06:57:15 11/07/2026 |
| 34 |  DigiFinex |
BCH/USDT | $244.85 | $18,982,246 | 07:00:17 11/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $244.88 | $18,914,847 | 07:00:16 11/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $244.79 | $18,912,029 | 07:00:17 11/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $244.83 | $18,911,053 | 07:00:16 11/07/2026 |
| 38 |  Bybit |
BCH/USDT | $244.93 | $18,523,870 | 06:54:16 11/07/2026 |
| 39 |  Hibt |
BCH/USDT | $245.18 | $18,480,224 | 06:54:17 11/07/2026 |
| 40 |  BTCC |
BCH/USDT | $245.12 | $17,877,672 | 06:57:16 11/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $244.85 | $17,219,828 | 06:57:15 11/07/2026 |
| 42 |  BingX |
BCH/USDT | $244.81 | $15,737,494 | 06:57:17 11/07/2026 |
| 43 |  KCEX |
BCH/USDT | $244.80 | $14,513,668 | 06:57:15 11/07/2026 |
| 44 | AstralX |
BCH/USDT | $245.05 | $12,826,849 | 07:00:08 11/07/2026 |
| 45 | CoinChief |
BCH/USDT | $244.94 | $12,756,390 | 06:57:08 11/07/2026 |
| 46 |  Toobit |
BCH/USDT | $244.79 | $12,568,810 | 06:57:17 11/07/2026 |
| 47 |  CoinP |
BCH/USDT | $245.00 | $12,534,593 | 07:00:13 11/07/2026 |
| 48 |  Websea |
BCH/USDT | $244.78 | $12,452,522 | 06:57:16 11/07/2026 |
| 49 |  YEX |
BCH/USDT | $244.84 | $12,016,441 | 07:00:17 11/07/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $244.93 | $11,525,408 | 06:57:15 11/07/2026 |
| 51 |  Zoomex |
BCH/USDT | $244.49 | $11,390,079 | 06:57:16 11/07/2026 |
| 52 |  Coinlocally |
BCH/USDT | $244.69 | $11,166,080 | 07:00:17 11/07/2026 |
| 53 |  Bitget |
BCH/USDT | $245.17 | $11,007,788 | 06:54:16 11/07/2026 |
| 54 |  Cofinex |
BCH/USDT | $245.01 | $10,981,373 | 07:00:15 11/07/2026 |
| 55 |  CrypFine |
BCH/USDT | $244.85 | $10,843,244 | 06:57:15 11/07/2026 |
| 56 |  MGBX |
BCH/USDT | $244.82 | $10,742,634 | 06:57:16 11/07/2026 |
| 57 | WHXEX |
BCH/USDT | $245.14 | $10,176,216 | 07:00:12 11/07/2026 |
| 58 | Koinbay |
BCH/USDT | $244.98 | $10,173,476 | 06:57:08 11/07/2026 |
| 59 | Blockfinex |
BCH/USDT | $245.10 | $10,128,302 | 07:00:07 11/07/2026 |
| 60 | idax exchange |
BCH/USDT | $245.09 | $10,127,889 | 07:00:09 11/07/2026 |
| 61 |  Bitbase |
BCH/USDT | $245.43 | $9,557,281 | 06:48:17 11/07/2026 |
| 62 | SunX |
BCH/USDT | $244.78 | $9,262,330 | 07:00:18 11/07/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $244.84 | $8,515,425 | 07:00:16 11/07/2026 |
| 64 |  Hotcoin |
BCH/USDT | $244.80 | $8,195,126 | 06:57:18 11/07/2026 |
| 65 |  UZX |
BCH/USDT | $244.79 | $8,023,254 | 06:57:15 11/07/2026 |
| 66 |  AEGET |
BCH/USDT | $244.79 | $7,931,738 | 07:00:18 11/07/2026 |
| 67 | Binance |
BCH/USDT | $244.94 | $7,466,595 | 06:56:54 11/07/2026 |
| 68 | BiKing |
BCH/USDT | $245.05 | $7,463,351 | 07:00:12 11/07/2026 |
| 69 |  GroveX |
BCH/USDT | $245.35 | $7,429,637 | 07:00:09 11/07/2026 |
| 70 | CoinMy |
BCH/USDT | $245.07 | $7,292,300 | 07:00:10 11/07/2026 |
| 71 |  BitMart |
BCH/USDT | $244.99 | $6,809,651 | 06:57:08 11/07/2026 |
| 72 | Coinlocally |
BCH/USDT | $245.17 | $6,804,581 | 07:00:07 11/07/2026 |
| 73 | Binance |
BCH/USDC | $245.07 | $6,747,563 | 06:54:17 11/07/2026 |
| 74 |  ZKE |
BCH/USDT | $245.14 | $6,105,208 | 07:00:14 11/07/2026 |
| 75 | CoinP |
BCH/USDT | $244.77 | $6,032,284 | 07:00:19 11/07/2026 |
| 76 |  Pionex |
BCH/USDT | $244.94 | $5,747,374 | 06:57:10 11/07/2026 |
| 77 |  MEXC |
BCH/USDT | $245.11 | $5,306,921 | 06:57:16 11/07/2026 |
| 78 | Hotcoin |
BCH/USDT | $245.24 | $5,253,861 | 07:00:01 11/07/2026 |
| 79 |  Phemex |
BCH/USDT | $245.04 | $5,118,878 | 06:57:08 11/07/2026 |
| 80 |  Gate |
BCH/USDT | $244.80 | $5,109,839 | 06:57:19 11/07/2026 |
| 81 |  Picol |
BCH/USDT | $245.05 | $5,070,930 | 07:00:11 11/07/2026 |
| 82 |  Hyperliquid |
BCH/USDC | $245.10 | $5,021,702 | 06:57:26 11/07/2026 |
| 83 |  OneEx |
BCH/USDT | $245.05 | $4,894,045 | 07:00:16 11/07/2026 |
| 84 |  Azbit |
BCH/USDT | $244.84 | $4,266,022 | 06:57:07 11/07/2026 |
| 85 |  Bitbaby |
BCH/USDT | $244.82 | $4,231,608 | 07:00:15 11/07/2026 |
| 86 | CrypFine |
BCH/USDT | $244.99 | $4,155,018 | 06:57:07 11/07/2026 |
| 87 |  Poloniex |
BCH/USDT | $245.26 | $4,142,001 | 06:59:23 11/07/2026 |
| 88 | Aivora Exchange |
BCH/USDT | $245.05 | $3,881,913 | 07:00:07 11/07/2026 |
| 89 | BlockFin |
BCH/USDT | $245.20 | $3,796,996 | 07:00:07 11/07/2026 |
| 90 |  XT.COM |
BCH/USDT | $244.95 | $3,734,833 | 06:57:12 11/07/2026 |
| 91 | BTCC |
BCH/USDT | $244.94 | $3,731,312 | 06:57:10 11/07/2026 |
| 92 | Hibt |
BCH/USDT | $244.94 | $3,730,448 | 06:57:08 11/07/2026 |
| 93 | Ourbit |
BCH/USDT | $245.04 | $3,721,614 | 06:57:11 11/07/2026 |
| 94 |  4E |
BCH/USDT | $244.95 | $3,693,742 | 07:00:11 11/07/2026 |
| 95 |  IndoEx |
BCH/ETH | $245.67 | $3,577,998 | 07:00:10 11/07/2026 |
| 96 | IndoEx |
BCH/USDC | $245.65 | $3,478,113 | 07:00:10 11/07/2026 |
| 97 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 98 |  OKX |
BCH/USDT | $245.04 | $3,117,947 | 06:56:53 11/07/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $245.01 | $3,117,582 | 06:56:59 11/07/2026 |
| 100 | Phemex |
BCH/USDT | $244.79 | $3,047,853 | 06:57:16 11/07/2026 |
| 101 | WHXEX |
BCH/USD | $244.80 | $3,008,014 | 07:00:16 11/07/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $244.74 | $2,976,341 | 07:03:17 11/07/2026 |
| 103 | CoinW |
BCH/USDT | $245.26 | $2,853,938 | 06:54:11 11/07/2026 |
| 104 |  BitTap |
BCH/USDT | $244.92 | $2,832,221 | 07:00:16 11/07/2026 |
| 105 |  KuCoin |
BCH/USDT | $244.95 | $2,826,585 | 06:57:19 11/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $244.83 | $2,775,725 | 07:00:16 11/07/2026 |
| 107 |  AllinX |
BCH/USDT | $245.25 | $2,674,316 | 07:00:07 11/07/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $245.04 | $2,622,576 | 06:57:08 11/07/2026 |
| 109 |  P2B |
BCH/USDT | $245.62 | $2,576,392 | 06:48:07 11/07/2026 |
| 110 | Tapbit |
BCH/USDT | $244.99 | $2,502,369 | 06:57:07 11/07/2026 |
| 111 | BVOX |
BCH/USDT | $244.94 | $2,475,984 | 06:57:10 11/07/2026 |
| 112 | MEXC |
BCH/USDT | $245.24 | $2,331,807 | 06:54:07 11/07/2026 |
| 113 |  Bitspay |
BCH/BNB | $412.79 | $2,304,333 | 07:00:10 11/07/2026 |
| 114 |  Coinbase Derivatives Exchange |
BCH/USD | $244.95 | $2,271,357 | 07:03:50 11/07/2026 |
| 115 |  BloFin |
BCH/USDT | $244.84 | $2,266,733 | 06:57:10 11/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $244.79 | $2,249,963 | 06:57:15 11/07/2026 |
| 117 |  XXKK |
BCH/USDT | $244.95 | $2,237,565 | 07:00:11 11/07/2026 |
| 118 |  CRMClick |
BCH/USDT | $244.87 | $2,194,041 | 06:57:09 11/07/2026 |
| 119 |  HTX |
BCH/USDT | $244.96 | $2,191,574 | 06:59:24 11/07/2026 |
| 120 | YUBIT |
BCH/USDT | $244.94 | $2,181,960 | 06:57:07 11/07/2026 |
| 121 | WEEX |
BCH/USDT | $244.94 | $2,119,282 | 06:57:08 11/07/2026 |
| 122 | BloFin |
BCH/USDT | $244.84 | $2,044,129 | 06:57:16 11/07/2026 |
| 123 |  BYDFi |
BCH/USDT | $245.59 | $1,984,828 | 07:00:15 11/07/2026 |
| 124 | Ulink |
BCH/USDT | $346.82 | $1,943,274 | 07:00:17 11/07/2026 |
| 125 | IndoEx |
BCH/USDT | $245.67 | $1,903,411 | 07:00:10 11/07/2026 |
| 126 |  BitxEX |
BCH/USDT | $244.96 | $1,879,605 | 07:00:08 11/07/2026 |
| 127 | Toobit |
BCH/USDT | $245.04 | $1,877,506 | 06:57:08 11/07/2026 |
| 128 | KuCoin |
BCH/USDT | $245.04 | $1,831,274 | 06:57:23 11/07/2026 |
| 129 |  BitradeX |
BCH/USDT | $244.94 | $1,764,369 | 06:57:08 11/07/2026 |
| 130 | UZX |
BCH/USDT | $244.94 | $1,727,037 | 06:57:10 11/07/2026 |
| 131 |  Tebbit |
BCH/USDT | $244.79 | $1,712,889 | 07:00:16 11/07/2026 |
| 132 |  Upbit |
BCH/KRW | $244.08 | $1,694,812 | 06:56:53 11/07/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $244.86 | $1,680,625 | 06:57:18 11/07/2026 |
| 134 |  LMAX Digital |
BCH/USD | $245.13 | $1,639,097 | 07:00:12 11/07/2026 |
| 135 | IndoEx |
BCH/BTC | $245.67 | $1,634,257 | 07:00:10 11/07/2026 |
| 136 | Binance |
BCH/USDC | $245.06 | $1,632,877 | 06:56:54 11/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $244.65 | $1,618,846 | 06:57:12 11/07/2026 |
| 138 | Biconomy.com |
BCH/USDT | $244.99 | $1,606,568 | 06:57:09 11/07/2026 |
| 139 |  BiFinance |
BCH/USDT | $245.04 | $1,540,908 | 06:57:09 11/07/2026 |
| 140 | WhiteBIT |
BCH/USDT | $245.04 | $1,433,230 | 06:57:07 11/07/2026 |
| 141 |  BitDelta |
BCH/USDT | $245.04 | $1,408,413 | 06:57:07 11/07/2026 |
| 142 | Hotcoin |
BCH/USD | $244.79 | $1,408,338 | 06:57:18 11/07/2026 |
| 143 | Bybit |
BCH/USDT | $245.34 | $1,367,148 | 06:54:08 11/07/2026 |
| 144 |  Paribu |
BCH/TRY | $245.25 | $1,306,140 | 07:02:23 11/07/2026 |
| 145 | CoinUp.io |
BCH/USDT | $245.13 | $1,292,534 | 06:54:11 11/07/2026 |
| 146 | IndoEx |
BCH/LTC | $245.67 | $1,211,721 | 07:00:10 11/07/2026 |
| 147 | WHXEX |
BCH/USDC | $244.94 | $1,206,339 | 07:00:12 11/07/2026 |
| 148 | idax exchange |
BCH/USDC | $245.09 | $1,205,015 | 07:00:09 11/07/2026 |
| 149 |  SunX |
BCH/USDT | $222.40 | $1,183,065 | 07:03:16 11/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $245.15 | $1,060,228 | 07:00:08 11/07/2026 |
| 151 | LBank |
BCH/USDT | $244.94 | $996,459 | 06:57:11 11/07/2026 |
| 152 | P2B |
BCH/USD | $245.80 | $935,022 | 06:48:07 11/07/2026 |
| 153 | Ju.com |
BCH/USDT | $245.25 | $930,100 | 07:00:07 11/07/2026 |
| 154 | WhiteBIT |
BCH/USDC | $245.62 | $903,281 | 06:57:07 11/07/2026 |
| 155 | Bitget |
BCH/USDT | $245.23 | $832,438 | 06:54:12 11/07/2026 |
| 156 | BitMart |
BCH/BTC | $245.11 | $801,149 | 06:57:08 11/07/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $245.09 | $787,748 | 07:00:12 11/07/2026 |
| 158 |  HitBTC |
BCH/USDT | $245.04 | $751,336 | 07:00:12 11/07/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $245.04 | $751,336 | 07:00:12 11/07/2026 |
| 160 |  Changelly |
BCH/USDT | $245.04 | $751,336 | 07:00:18 11/07/2026 |
| 161 |  FMFW.io |
BCH/USD | $245.52 | $748,838 | 06:54:11 11/07/2026 |
| 162 | MGBX |
BCH/USDT | $244.95 | $745,615 | 06:57:12 11/07/2026 |
| 163 | ASTX |
BCH/USDT | $245.10 | $740,154 | 07:00:08 11/07/2026 |
| 164 | ZKE |
BCH/USDC | $244.94 | $723,742 | 07:00:14 11/07/2026 |
| 165 |  EVEDEX |
BCH/USD | $244.74 | $663,734 | 07:03:15 11/07/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $245.16 | $654,630 | 07:00:07 11/07/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $245.09 | $649,337 | 06:59:23 11/07/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $245.09 | $645,879 | 07:00:15 11/07/2026 |
| 169 |  Kraken |
BCH/USD | $245.07 | $640,564 | 06:59:54 11/07/2026 |
| 170 |  BitMEX |
BCH/USD | $245.21 | $629,345 | 06:57:15 11/07/2026 |
| 171 | Deepcoin |
BCH/USD | $244.86 | $621,845 | 06:57:15 11/07/2026 |
| 172 |  EdgeX |
BCH/USD | $244.87 | $608,202 | 07:03:15 11/07/2026 |
| 173 |  Cryptomus |
BCH/USDT | $245.17 | $566,464 | 07:00:07 11/07/2026 |
| 174 | IndoEx |
BCH/BSV | $245.67 | $559,598 | 07:00:10 11/07/2026 |
| 175 |  LeveX |
BCH/USDT | $244.84 | $543,473 | 07:00:15 11/07/2026 |
| 176 |  BitKan |
BCH/USDT | $245.06 | $539,156 | 07:00:08 11/07/2026 |
| 177 | Pionex |
BCH/USDT | $244.84 | $530,048 | 06:57:16 11/07/2026 |
| 178 | BitMEX |
BCH/USDT | $245.93 | $523,894 | 06:57:15 11/07/2026 |
| 179 |  Orderly |
BCH/USDC | $245.07 | $515,079 | 07:03:16 11/07/2026 |
| 180 |  MemeMax |
BCH/USDC | $244.73 | $515,055 | 07:03:16 11/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $245.15 | $495,942 | 07:00:09 11/07/2026 |
| 182 |  Bybit EU |
BCH/USDC | $244.75 | $476,267 | 07:00:12 11/07/2026 |
| 183 |  Bithumb |
BCH/KRW | $243.95 | $472,183 | 06:59:53 11/07/2026 |
| 184 | Tebbit |
BCH/USDT | $244.95 | $470,077 | 07:00:08 11/07/2026 |
| 185 | Kraken |
BCH/EUR | $245.22 | $446,050 | 06:59:24 11/07/2026 |
| 186 | Bitspay |
BCH/BTC | $413.21 | $443,436 | 07:00:10 11/07/2026 |
| 187 |  Bit2Me |
BCH/EUR | $245.22 | $439,450 | 07:00:08 11/07/2026 |
| 188 |  Venus |
BCH/vBCH | $245.20 | $438,731 | 07:00:11 11/07/2026 |
| 189 |  CoinEx |
BCH/USDT | $245.04 | $425,015 | 06:59:53 11/07/2026 |
| 190 | Gate |
BCH/USDT | $245.17 | $397,388 | 06:59:24 11/07/2026 |
| 191 |  Bitvavo |
BCH/EUR | $245.26 | $376,110 | 06:57:08 11/07/2026 |
| 192 |  Aster |
BCH/USDT | $246.40 | $366,686 | 06:54:15 11/07/2026 |
| 193 | WhiteBIT |
BCH/TRY | $245.29 | $360,077 | 06:57:07 11/07/2026 |
| 194 | YEX |
BCH/USDC | $244.86 | $338,324 | 07:00:17 11/07/2026 |
| 195 | FameEX |
BCH/USDT | $245.04 | $327,764 | 06:57:07 11/07/2026 |
| 196 | Bitbaby |
BCH/USDT | $245.15 | $324,825 | 07:00:12 11/07/2026 |
| 197 |  AlphaX |
BCH/USDT | $244.74 | $321,561 | 07:00:16 11/07/2026 |
| 198 | Cat.Ex |
BCH/BTC | $245.05 | $320,546 | 07:00:12 11/07/2026 |
| 199 | BingX |
BCH/USDT | $245.14 | $312,663 | 06:54:07 11/07/2026 |
| 200 | Pionex |
BCH/BTC | $245.11 | $308,603 | 06:57:10 11/07/2026 |
| 201 |  COINSPACE |
BCH/USDT | $244.97 | $306,782 | 07:00:09 11/07/2026 |
| 202 | Deepcoin |
BCH/USDT | $244.94 | $300,672 | 06:57:10 11/07/2026 |
| 203 |  Bitunix |
BCH/USDT | $245.52 | $294,432 | 06:48:09 11/07/2026 |
| 204 |  KoinBX |
BCH/INR | $256.53 | $294,276 | 07:00:08 11/07/2026 |
| 205 | Binance |
BCH/BTC | $245.14 | $293,675 | 06:56:42 11/07/2026 |
| 206 | WhiteBIT |
BCH/BTC | $246.08 | $290,879 | 06:57:07 11/07/2026 |
| 207 |  KlicklX |
BCH/USDT | $245.39 | $285,457 | 07:00:07 11/07/2026 |
| 208 |  CoinTR |
BCH/USDT | $244.94 | $279,476 | 06:54:09 11/07/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $245.80 | $279,104 | 06:56:59 11/07/2026 |
| 210 | EasiCoin |
BCH/USDT | $245.20 | $278,650 | 07:00:11 11/07/2026 |
| 211 | Bitspay |
BCH/USDT | $411.78 | $273,418 | 07:00:10 11/07/2026 |
| 212 | WhiteBIT |
BCH/WBT | $245.31 | $271,457 | 06:57:07 11/07/2026 |
| 213 |  ApeX Omni |
BCH/USDT | $244.64 | $269,197 | 07:03:16 11/07/2026 |
| 214 |  Blynex |
BCH/USDT | $245.29 | $266,136 | 07:00:09 11/07/2026 |
| 215 | Bitunix |
BCH/USDC | $245.44 | $258,834 | 06:48:16 11/07/2026 |
| 216 | HTX |
BCH/USDT | $244.72 | $255,920 | 06:57:17 11/07/2026 |
| 217 | LMAX Digital |
BCH/JPY | $245.18 | $248,815 | 07:00:12 11/07/2026 |
| 218 |  NexDAX |
BCH/USDT | $245.06 | $245,813 | 07:00:10 11/07/2026 |
| 219 | P2B |
BCH/BTC | $245.54 | $243,345 | 06:48:07 11/07/2026 |
| 220 | KTX |
BCH/USDT | $245.00 | $239,783 | 07:00:07 11/07/2026 |
| 221 | Cofinex |
BCH/USD | $244.93 | $239,531 | 07:00:15 11/07/2026 |
| 222 | BYDFi |
BCH/USDT | $245.05 | $234,306 | 07:00:08 11/07/2026 |
| 223 | HitBTC |
BCH/USDT | $243.55 | $226,877 | 07:00:16 11/07/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $243.55 | $226,877 | 07:00:15 11/07/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $243.55 | $226,877 | 07:00:15 11/07/2026 |
| 226 | Bitbase |
BCH/USDT | $245.12 | $225,008 | 06:54:11 11/07/2026 |
| 227 | BitTap |
BCH/USDT | $244.95 | $217,398 | 07:00:07 11/07/2026 |
| 228 | KoinBX |
BCH/USDT | $245.05 | $214,276 | 07:00:08 11/07/2026 |
| 229 | Bitspay |
BCH/ETH | $412.58 | $209,527 | 07:00:10 11/07/2026 |
| 230 |  BlueBit |
BCH/USDT | $245.15 | $194,891 | 07:00:12 11/07/2026 |
| 231 |  Bitrue |
BCH/XRP | $245.01 | $192,914 | 06:57:11 11/07/2026 |
| 232 | Bitrue |
BCH/USDT | $245.00 | $191,652 | 06:57:11 11/07/2026 |
| 233 |  PointPay |
BCH/USDT | $245.62 | $191,211 | 06:48:08 11/07/2026 |
| 234 | Bitunix |
BCH/USD | $245.36 | $175,661 | 06:48:16 11/07/2026 |
| 235 |  Niza.io |
BCH/USD | $245.07 | $162,318 | 06:57:10 11/07/2026 |
| 236 |  Coincall |
BCH/USD | $244.90 | $160,906 | 07:03:16 11/07/2026 |
| 237 |  XBO.com |
BCH/USDT | $244.74 | $148,690 | 06:57:10 11/07/2026 |
| 238 | XT.COM |
BCH/BTC | $245.12 | $146,924 | 06:57:12 11/07/2026 |
| 239 | Binance |
BCH/FDUSD | $245.12 | $145,791 | 06:56:54 11/07/2026 |
| 240 | MEXC |
BCH/USDC | $244.84 | $144,295 | 06:57:16 11/07/2026 |
| 241 | KCEX |
BCH/USDT | $245.04 | $143,648 | 06:57:08 11/07/2026 |
| 242 | Binance |
BCH/TRY | $245.70 | $143,639 | 06:56:42 11/07/2026 |
| 243 | EasiCoin |
BCH/USDC | $245.01 | $141,065 | 07:00:11 11/07/2026 |
| 244 |  Deribit |
BCH/USDC | $245.77 | $140,366 | 06:12:50 11/07/2026 |
| 245 |  Dzengi.com |
BCH/USD | $245.45 | $140,093 | 06:57:07 11/07/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $245.14 | $130,915 | 06:57:10 11/07/2026 |
| 247 |  Extended |
BCH/USD | $245.65 | $129,454 | 07:03:16 11/07/2026 |
| 248 |  Binance TR |
BCH/TRY | $245.70 | $127,718 | 06:57:12 11/07/2026 |
| 249 |  Lighter |
BCH/USDC | $244.62 | $127,172 | 07:00:15 11/07/2026 |
| 250 | WEEX |
BCH/USDC | $245.06 | $125,929 | 06:57:08 11/07/2026 |
| 251 |  Pacifica |
BCH/USD | $244.80 | $117,533 | 07:03:15 11/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $244.95 | $112,780 | 07:00:12 11/07/2026 |
| 253 | Niza.io |
BCH/EUR | $245.94 | $112,089 | 06:57:10 11/07/2026 |
| 254 |  BigONE |
BCH/USDT | $245.13 | $110,978 | 06:57:10 11/07/2026 |
| 255 | CoinTR |
BCH/TRY | $245.25 | $109,722 | 06:54:09 11/07/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $244.89 | $107,538 | 07:00:16 11/07/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $245.27 | $105,448 | 07:00:10 11/07/2026 |
| 258 |  VinDAX |
BCH/BTC | $244.92 | $100,027 | 07:00:12 11/07/2026 |
| 259 | MEXC |
BCH/USD1 | $245.20 | $100,014 | 06:57:16 11/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $245.54 | $94,735.97 | 06:57:07 11/07/2026 |
| 261 | Cofinex |
BCH/USDC | $245.34 | $94,609.89 | 07:00:15 11/07/2026 |
| 262 | Bitspay |
BCH/USDC | $412.21 | $91,003.34 | 07:00:10 11/07/2026 |
| 263 |  Bitbank |
BCC/JPY | $245.55 | $89,867.03 | 06:57:09 11/07/2026 |
| 264 | Koinpark |
BCH/INR | $255.57 | $80,893.38 | 07:00:12 11/07/2026 |
| 265 | LeveX |
BCH/USDC | $244.73 | $74,794.42 | 07:00:15 11/07/2026 |
| 266 | Bitbaby |
BCH/USDC | $245.05 | $72,886.21 | 07:00:12 11/07/2026 |
| 267 |  Coins.ph |
BCH/PHP | $245.11 | $66,057.44 | 06:57:07 11/07/2026 |
| 268 | BYDFi |
BCH/USDC | $245.60 | $65,214.83 | 07:00:15 11/07/2026 |
| 269 | Bitget |
BCH/USDC | $245.65 | $63,522.11 | 06:54:12 11/07/2026 |
| 270 | Bitcastle |
BCH/BTC | $245.12 | $60,232.10 | 07:00:09 11/07/2026 |
| 271 | Bitrue |
BCH/USDC | $245.17 | $58,436.98 | 06:57:11 11/07/2026 |
| 272 | Cofinex |
BCH/USDT | $245.15 | $57,572.62 | 07:00:08 11/07/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $245.20 | $55,003.33 | 06:57:10 11/07/2026 |
| 274 |  Coinone |
BCH/KRW | $244.42 | $54,487.99 | 06:59:53 11/07/2026 |
| 275 | MEXC |
BCH/USD1 | $245.11 | $53,671.46 | 06:54:07 11/07/2026 |
| 276 |  Bitkub |
BCH/THB | $245.08 | $52,486.91 | 06:57:07 11/07/2026 |
| 277 | Cofinex |
BCH/USDC | $245.65 | $50,507.94 | 07:00:08 11/07/2026 |
| 278 | Azbit |
BCH/BTC | $245.55 | $49,983.11 | 06:57:07 11/07/2026 |
| 279 | Gate |
BCH/USDC | $245.46 | $49,085.16 | 06:56:54 11/07/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $245.94 | $48,191.01 | 06:59:53 11/07/2026 |
| 281 |  CoinDCX |
BCH/INR | $252.07 | $47,135.10 | 07:00:07 11/07/2026 |
| 282 |  Bitcoiva |
BCH/INR | $255.37 | $46,568.38 | 07:00:09 11/07/2026 |
| 283 |  CoinCola |
BCH/USDT | $245.06 | $44,799.17 | 07:00:07 11/07/2026 |
| 284 | CoinEx |
BCH/BTC | $245.13 | $42,031.80 | 06:59:53 11/07/2026 |
| 285 | Coins.ph |
BCH/USDT | $244.94 | $41,006.93 | 06:57:07 11/07/2026 |
| 286 |  Luno |
BCH/MYR | $245.94 | $40,784.83 | 06:59:53 11/07/2026 |
| 287 | Binance |
BCH/EUR | $245.16 | $40,386.03 | 06:56:54 11/07/2026 |
| 288 | Bitbase |
BCH/USDC | $245.42 | $40,336.05 | 06:48:17 11/07/2026 |
| 289 | LeveX |
BCH/USDT | $245.04 | $38,044.53 | 07:00:08 11/07/2026 |
| 290 |  Foxbit |
BCH/BRL | $247.19 | $34,969.09 | 07:00:11 11/07/2026 |
| 291 |  Flipster |
BCH/USDT | $244.90 | $32,414.33 | 07:00:15 11/07/2026 |
| 292 | WHXEX |
BCH/BTC | $245.10 | $31,208.06 | 07:00:12 11/07/2026 |
| 293 | LeveX |
BCH/USD | $244.78 | $31,157.55 | 07:00:15 11/07/2026 |
| 294 | idax exchange |
BCH/BTC | $245.08 | $31,123.45 | 07:00:09 11/07/2026 |
| 295 | Koinbay |
BCH/BTC | $245.05 | $31,062.65 | 06:57:08 11/07/2026 |
| 296 | OKX |
BCH/USD | $246.30 | $30,628.21 | 06:56:24 11/07/2026 |
| 297 |  Remitano |
BCH/USDT | $246.29 | $29,900.89 | 07:00:08 11/07/2026 |
| 298 | MEXC |
BCH/USDC | $245.26 | $29,598.45 | 06:54:07 11/07/2026 |
| 299 | WhiteBIT |
BCH/EUR | $245.84 | $29,295.12 | 06:57:07 11/07/2026 |
| 300 | WhiteBIT |
BCH/UAH | $237.36 | $29,278.68 | 06:57:07 11/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 11/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,659,122 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.