Bitcoin Cash BCH
Xếp hạng #11
13:33:00 11/03/2026
Giá Bitcoin Cash (BCH)
$451.98 1.61%
0.006466 BTC
12,248,245 VND
Thấp: $443.85
Cao: $452.26
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $449.02 | $516,389,562 | 13:00:16 11/03/2026 |
| 2 |  Ulink |
BCH/USDT | $449.70 | $422,205,239 | 13:00:13 11/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $449.77 | $201,174,498 | 13:00:08 11/03/2026 |
| 4 |  Binance |
BCH/USDT | $449.06 | $104,031,025 | 12:54:16 11/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $449.53 | $102,166,597 | 12:57:16 11/03/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $449.52 | $99,751,556 | 12:57:19 11/03/2026 |
| 7 |  BlockFin |
BCH/USDT | $448.88 | $95,782,165 | 13:00:15 11/03/2026 |
| 8 |  Millionero |
BCH/USDT | $449.54 | $84,809,605 | 12:57:20 11/03/2026 |
| 9 |  FameEX |
BCH/USDT | $449.52 | $78,897,506 | 12:57:17 11/03/2026 |
| 10 |  KTX |
BCH/USDT | $449.04 | $77,791,801 | 13:00:15 11/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $449.53 | $77,653,924 | 12:57:17 11/03/2026 |
| 12 |  CoinW |
BCH/USDT | $449.38 | $74,175,196 | 12:57:16 11/03/2026 |
| 13 |  GroveX |
BCH/USDT | $449.03 | $70,902,360 | 12:57:08 11/03/2026 |
| 14 |  KlicklX |
BCH/USDT | $449.74 | $69,719,452 | 13:00:13 11/03/2026 |
| 15 |  Batonex |
BCH/USDT | $449.02 | $63,607,510 | 13:00:16 11/03/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.28 | $55,375,097 | 12:54:15 11/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $448.94 | $52,089,739 | 13:00:17 11/03/2026 |
| 18 | CoinChief |
BCH/USDT | $449.77 | $48,210,391 | 13:00:08 11/03/2026 |
| 19 |  OKX |
BCH/USDT | $448.69 | $48,115,181 | 12:56:32 11/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $449.01 | $48,003,864 | 12:57:15 11/03/2026 |
| 21 |  Tapbit |
BCH/USDT | $449.62 | $44,130,179 | 12:57:16 11/03/2026 |
| 22 |  BVOX |
BCH/USDT | $449.52 | $41,638,531 | 12:57:15 11/03/2026 |
| 23 |  Echobit |
BCH/USDT | $449.54 | $41,111,473 | 12:57:16 11/03/2026 |
| 24 |  BiKing |
BCH/USDT | $448.95 | $34,561,302 | 13:00:17 11/03/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $449.25 | $32,997,188 | 13:00:15 11/03/2026 |
| 26 |  Hotcoin |
BCH/USDT | $449.52 | $29,296,629 | 12:57:18 11/03/2026 |
| 27 |  idax exchange |
BCH/USDT | $449.20 | $28,668,420 | 13:00:17 11/03/2026 |
| 28 |  WHXEX |
BCH/USDT | $449.18 | $28,664,337 | 13:00:16 11/03/2026 |
| 29 |  Hibt |
BCH/USDT | $449.69 | $28,277,609 | 12:57:23 11/03/2026 |
| 30 |  WEEX |
BCH/USDT | $449.52 | $27,800,704 | 12:57:16 11/03/2026 |
| 31 |  BTSE |
BCH/USDT | $448.82 | $27,723,307 | 12:54:15 11/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $449.53 | $27,332,127 | 12:57:16 11/03/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $449.12 | $27,014,418 | 13:00:15 11/03/2026 |
| 34 |  BITmarkets |
BCH/USDT | $449.00 | $27,007,546 | 13:00:15 11/03/2026 |
| 35 |  BTCC |
BCH/USDT | $449.03 | $26,912,872 | 12:57:17 11/03/2026 |
| 36 |  CoinP |
BCH/USDT | $449.68 | $24,449,998 | 13:00:13 11/03/2026 |
| 37 |  Toobit |
BCH/USDT | $449.53 | $20,391,301 | 12:57:16 11/03/2026 |
| 38 |  BitMart |
BCH/USDT | $449.38 | $19,380,021 | 12:57:15 11/03/2026 |
| 39 | Millionero |
BCH/USDT | $449.47 | $19,274,513 | 12:54:10 11/03/2026 |
| 40 |  KuCoin |
BCH/USDT | $449.26 | $18,852,989 | 12:54:18 11/03/2026 |
| 41 |  Bybit |
BCH/USDT | $449.02 | $18,507,245 | 12:54:16 11/03/2026 |
| 42 |  AstralX |
BCH/USDT | $449.42 | $18,478,524 | 12:54:11 11/03/2026 |
| 43 |  LBank |
BCH/USDT | $449.53 | $17,211,790 | 12:57:15 11/03/2026 |
| 44 |  KCEX |
BCH/USDT | $449.50 | $16,885,709 | 12:57:15 11/03/2026 |
| 45 |  Deepcoin |
BCH/USDT | $449.53 | $16,834,761 | 12:57:15 11/03/2026 |
| 46 |  Websea |
BCH/USDT | $449.04 | $16,815,107 | 13:00:15 11/03/2026 |
| 47 |  YEX |
BCH/USDT | $449.01 | $16,337,813 | 13:00:16 11/03/2026 |
| 48 |  MGBX |
BCH/USDT | $448.92 | $15,297,618 | 13:00:17 11/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $448.94 | $15,223,971 | 13:00:16 11/03/2026 |
| 50 | CoinP |
BCH/USDT | $449.21 | $12,029,371 | 13:00:19 11/03/2026 |
| 51 |  HTX |
BCH/USDT | $449.39 | $11,906,177 | 12:59:54 11/03/2026 |
| 52 |  UZX |
BCH/USDT | $449.50 | $11,618,773 | 12:57:15 11/03/2026 |
| 53 |  NovaEx |
BCH/USDT | $449.04 | $11,273,568 | 13:00:16 11/03/2026 |
| 54 |  Cofinex |
BCH/USDT | $449.12 | $11,236,680 | 13:00:17 11/03/2026 |
| 55 |  Bitget |
BCH/USDT | $448.98 | $11,209,857 | 12:54:15 11/03/2026 |
| 56 |  Zoomex |
BCH/USDT | $449.24 | $11,207,391 | 12:57:15 11/03/2026 |
| 57 |  Ekbit |
BCH/USDT | $449.03 | $11,079,361 | 13:00:16 11/03/2026 |
| 58 |  BTDUex |
BCH/USDT | $449.56 | $10,998,052 | 12:57:07 11/03/2026 |
| 59 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 60 | Binance |
BCH/USDT | $449.62 | $10,940,454 | 12:56:54 11/03/2026 |
| 61 | BiKing |
BCH/USDT | $449.88 | $10,940,343 | 13:00:12 11/03/2026 |
| 62 |  Gate |
BCH/USDT | $449.12 | $10,441,595 | 12:54:19 11/03/2026 |
| 63 | Koinbay |
BCH/USDT | $449.43 | $10,242,948 | 12:54:11 11/03/2026 |
| 64 | WHXEX |
BCH/USDT | $449.72 | $10,154,538 | 13:00:09 11/03/2026 |
| 65 | idax exchange |
BCH/USDT | $449.72 | $10,154,537 | 13:00:11 11/03/2026 |
| 66 |  BingX |
BCH/USDT | $449.45 | $10,078,434 | 12:57:17 11/03/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $448.60 | $9,948,727 | 13:03:16 11/03/2026 |
| 68 |  EasiCoin |
BCH/USDT | $449.02 | $9,915,165 | 13:00:16 11/03/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $449.46 | $9,378,131 | 12:57:15 11/03/2026 |
| 70 | WhiteBIT |
BCH/USDT | $449.63 | $9,263,872 | 12:57:08 11/03/2026 |
| 71 |  AscendEX |
BCH/USDT | $449.19 | $9,244,579 | 12:54:15 11/03/2026 |
| 72 |  Pionex |
BCH/USDT | $449.67 | $8,237,110 | 12:57:10 11/03/2026 |
| 73 | Hotcoin |
BCH/USDT | $449.03 | $8,219,551 | 12:57:23 11/03/2026 |
| 74 | Binance |
BCH/USDC | $448.97 | $8,071,947 | 12:54:16 11/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $449.51 | $7,994,186 | 12:57:16 11/03/2026 |
| 76 |  Picol |
BCH/USDT | $449.74 | $7,265,951 | 13:00:12 11/03/2026 |
| 77 | HTX |
BCH/USDT | $449.32 | $7,141,036 | 12:57:23 11/03/2026 |
| 78 | Coinlocally |
BCH/USDT | $449.33 | $6,922,204 | 13:00:12 11/03/2026 |
| 79 |  Upbit |
BCH/KRW | $448.43 | $6,783,321 | 12:56:23 11/03/2026 |
| 80 |  Poloniex |
BCH/USDT | $449.34 | $6,486,570 | 12:53:53 11/03/2026 |
| 81 |  Phemex |
BCH/USDT | $449.53 | $6,345,833 | 12:57:08 11/03/2026 |
| 82 |  ZKE |
BCH/USDT | $449.83 | $6,121,797 | 13:00:14 11/03/2026 |
| 83 |  IndoEx |
BCH/ETH | $449.46 | $5,863,152 | 12:54:12 11/03/2026 |
| 84 | BitMart |
BCH/USDT | $449.68 | $5,822,177 | 12:57:07 11/03/2026 |
| 85 | IndoEx |
BCH/USDC | $449.15 | $5,732,645 | 12:54:12 11/03/2026 |
| 86 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 87 |  MEXC |
BCH/USDT | $449.37 | $5,548,939 | 12:54:07 11/03/2026 |
| 88 |  XXKK |
BCH/USDT | $449.87 | $5,544,041 | 13:00:11 11/03/2026 |
| 89 | BTCC |
BCH/USDT | $449.43 | $5,469,187 | 12:57:09 11/03/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $449.44 | $5,468,181 | 13:00:17 11/03/2026 |
| 91 |  BitbabyExchange |
BCH/USDT | $449.42 | $5,435,255 | 12:57:16 11/03/2026 |
| 92 |  4E |
BCH/USDT | $448.91 | $5,418,014 | 12:51:12 11/03/2026 |
| 93 |  Hyperliquid |
BCH/USD | $449.32 | $5,090,450 | 12:57:27 11/03/2026 |
| 94 | CoinW |
BCH/USDT | $449.37 | $4,907,729 | 12:54:11 11/03/2026 |
| 95 |  BloFin |
BCH/USDT | $449.44 | $4,906,235 | 12:57:16 11/03/2026 |
| 96 |  OneEx |
BCH/USDT | $449.62 | $4,885,031 | 13:00:16 11/03/2026 |
| 97 | Phemex |
BCH/USDT | $449.51 | $4,600,265 | 12:57:16 11/03/2026 |
| 98 | CoinUp.io |
BCH/USDT | $449.63 | $4,576,480 | 12:57:08 11/03/2026 |
| 99 |  BitxEX |
BCH/USDT | $449.77 | $3,952,776 | 13:00:08 11/03/2026 |
| 100 |  Tebbit |
BCH/USDT | $449.77 | $3,946,697 | 13:00:08 11/03/2026 |
| 101 |  XT.COM |
BCH/USDT | $449.63 | $3,938,990 | 12:57:08 11/03/2026 |
| 102 | Ekbit |
BCH/USDT | $449.57 | $3,926,579 | 13:00:13 11/03/2026 |
| 103 |  ASTX |
BCH/USDT | $449.77 | $3,922,088 | 13:00:08 11/03/2026 |
| 104 | KTX |
BCH/USDT | $449.37 | $3,911,851 | 13:00:09 11/03/2026 |
| 105 |  CrypFine |
BCH/USDT | $449.82 | $3,807,516 | 13:00:09 11/03/2026 |
| 106 |  EXMO |
BCH/USD | $464.99 | $3,797,104 | 12:54:09 11/03/2026 |
| 107 | BVOX |
BCH/USDT | $449.73 | $3,731,440 | 12:57:13 11/03/2026 |
| 108 |  P2B |
BCH/USDT | $449.53 | $3,694,305 | 12:57:07 11/03/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $449.70 | $3,692,897 | 12:56:59 11/03/2026 |
| 110 | MGBX |
BCH/USDT | $449.37 | $3,649,194 | 13:00:08 11/03/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $448.64 | $3,584,842 | 13:03:17 11/03/2026 |
| 112 |  SunX |
BCH/USDT | $449.47 | $3,559,787 | 13:00:09 11/03/2026 |
| 113 |  BitTap |
BCH/USDT | $449.07 | $3,460,899 | 12:54:17 11/03/2026 |
| 114 |  YUBIT |
BCH/USDT | $449.51 | $3,239,672 | 12:57:15 11/03/2026 |
| 115 |  EagleX |
BCH/USDT | $449.03 | $3,187,902 | 13:00:15 11/03/2026 |
| 116 | IndoEx |
BCH/USDT | $449.53 | $3,156,895 | 12:54:12 11/03/2026 |
| 117 | YUBIT |
BCH/USDT | $449.52 | $3,041,074 | 12:57:07 11/03/2026 |
| 118 | WHXEX |
BCH/USD | $448.70 | $2,995,876 | 13:00:16 11/03/2026 |
| 119 | EagleX |
BCH/USDT | $449.77 | $2,994,428 | 13:00:11 11/03/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $449.47 | $2,892,247 | 13:00:11 11/03/2026 |
| 121 | Ulink |
BCH/USDT | $448.92 | $2,871,870 | 13:00:18 11/03/2026 |
| 122 |  Gems Trade |
BCH/USDT | $449.42 | $2,855,150 | 12:54:15 11/03/2026 |
| 123 | OKX |
BCH/USDT | $449.72 | $2,854,253 | 12:56:54 11/03/2026 |
| 124 |  Dmex |
BCH/USD | $448.91 | $2,786,985 | 13:03:16 11/03/2026 |
| 125 | Tapbit |
BCH/USDT | $449.68 | $2,780,264 | 12:57:08 11/03/2026 |
| 126 |  BYDFi |
BCH/USDT | $448.79 | $2,686,323 | 13:00:15 11/03/2026 |
| 127 | IndoEx |
BCH/BTC | $449.32 | $2,666,575 | 12:54:12 11/03/2026 |
| 128 | UZX |
BCH/USDT | $449.63 | $2,546,911 | 12:57:08 11/03/2026 |
| 129 | Ourbit |
BCH/USDT | $449.46 | $2,449,166 | 12:54:12 11/03/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $449.64 | $2,444,763 | 12:57:17 11/03/2026 |
| 131 |  Bibox |
BCH/ETH | $190.95 | $2,441,057 | 13:00:08 11/03/2026 |
| 132 | AstralX |
BCH/USDT | $449.07 | $2,425,789 | 12:54:15 11/03/2026 |
| 133 |  SuperEx |
BCH/USDT | $449.17 | $2,375,268 | 13:00:09 11/03/2026 |
| 134 | SunX |
BCH/USDT | $448.92 | $2,149,654 | 13:00:17 11/03/2026 |
| 135 | LBank |
BCH/USDT | $449.73 | $2,134,253 | 12:57:12 11/03/2026 |
| 136 | Ju.com |
BCH/USDT | $449.73 | $2,130,498 | 12:57:10 11/03/2026 |
| 137 |  Azbit |
BCH/USDT | $449.63 | $2,096,598 | 12:57:07 11/03/2026 |
| 138 |  BitradeX |
BCH/USDT | $449.72 | $2,026,997 | 12:57:11 11/03/2026 |
| 139 | WEEX |
BCH/USDC | $449.67 | $1,999,884 | 12:57:08 11/03/2026 |
| 140 | IndoEx |
BCH/LTC | $449.53 | $1,980,410 | 12:54:12 11/03/2026 |
| 141 | Hotcoin |
BCH/USD | $449.41 | $1,972,901 | 12:57:18 11/03/2026 |
| 142 |  Changelly PRO |
BCH/USDT | $449.87 | $1,947,848 | 13:00:08 11/03/2026 |
| 143 |  FMFW.io |
BCH/USD | $449.79 | $1,947,528 | 13:00:11 11/03/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $449.33 | $1,946,080 | 12:54:11 11/03/2026 |
| 145 |  HitBTC |
BCH/USDT | $449.29 | $1,944,476 | 12:57:07 11/03/2026 |
| 146 |  PrimeXBT |
BCH/USDT | $448.67 | $1,826,213 | 13:03:17 11/03/2026 |
| 147 |  THORChain |
BCH/RUNE | $449.60 | $1,773,684 | 12:57:08 11/03/2026 |
| 148 | Bibox |
BCH/USDT | $493.74 | $1,586,391 | 13:00:08 11/03/2026 |
| 149 | Binance |
BCH/USDC | $449.64 | $1,518,136 | 12:56:42 11/03/2026 |
| 150 | Tebbit |
BCH/USDT | $448.94 | $1,478,593 | 13:00:16 11/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $449.67 | $1,465,691 | 12:57:15 11/03/2026 |
| 152 | Hibt |
BCH/USDT | $449.83 | $1,427,188 | 12:57:07 11/03/2026 |
| 153 |  Bithumb |
BCH/KRW | $448.60 | $1,420,402 | 12:59:54 11/03/2026 |
| 154 | P2B |
BCH/USD | $449.50 | $1,339,778 | 12:57:07 11/03/2026 |
| 155 | BlockFin |
BCH/USDT | $449.47 | $1,207,856 | 13:00:11 11/03/2026 |
| 156 |  EdgeX |
BCH/USD | $448.92 | $1,182,845 | 13:03:16 11/03/2026 |
| 157 | WHXEX |
BCH/USDC | $449.50 | $1,154,303 | 13:00:09 11/03/2026 |
| 158 | idax exchange |
BCH/USDC | $449.50 | $1,154,303 | 13:00:11 11/03/2026 |
| 159 | MEXC |
BCH/USDC | $448.97 | $1,135,786 | 12:54:16 11/03/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $449.45 | $1,113,228 | 12:59:53 11/03/2026 |
| 161 | FameEX |
BCH/USDT | $449.43 | $1,038,641 | 12:57:08 11/03/2026 |
| 162 | Bybit |
BCH/USDT | $449.37 | $985,014 | 12:54:11 11/03/2026 |
| 163 | Millionero |
BCH/USDC | $451.96 | $977,350 | 12:54:10 11/03/2026 |
| 164 | Toobit |
BCH/USDT | $449.53 | $970,471 | 12:57:08 11/03/2026 |
| 165 |  LMAX Digital |
BCH/USD | $450.00 | $963,899 | 13:00:09 11/03/2026 |
| 166 | IndoEx |
BCH/BSV | $449.53 | $926,096 | 12:54:12 11/03/2026 |
| 167 |  Venus |
BCH/vBCH | $449.49 | $884,376 | 13:00:12 11/03/2026 |
| 168 | BitMart |
BCH/BTC | $449.72 | $867,682 | 12:57:07 11/03/2026 |
| 169 | Gate |
BCH/USDT | $449.53 | $855,978 | 12:56:54 11/03/2026 |
| 170 | AscendEX |
BCH/USDT | $448.24 | $826,998 | 12:54:10 11/03/2026 |
| 171 |  Bitunix |
BCH/USDT | $449.37 | $815,098 | 12:54:10 11/03/2026 |
| 172 |  Kraken |
BCH/USD | $449.59 | $801,947 | 12:59:24 11/03/2026 |
| 173 | DigiFinex |
BCH/USDT | $449.62 | $791,587 | 12:57:07 11/03/2026 |
| 174 |  Bitspay |
BCH/BNB | $444.03 | $788,067 | 13:00:08 11/03/2026 |
| 175 | BingX |
BCH/USDT | $449.50 | $733,474 | 12:54:11 11/03/2026 |
| 176 | BloFin |
BCH/USDT | $450.03 | $722,979 | 12:57:07 11/03/2026 |
| 177 | ZKE |
BCH/USDC | $449.47 | $693,036 | 13:00:14 11/03/2026 |
| 178 |  Bitcastle |
BCH/USDT | $449.58 | $681,983 | 13:00:13 11/03/2026 |
| 179 | Mandala Exchange |
BCH/USDT | $448.40 | $666,710 | 13:00:17 11/03/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $449.47 | $663,882 | 13:00:13 11/03/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $446.86 | $659,148 | 13:00:15 11/03/2026 |
| 182 | HitBTC |
BCH/USDT | $446.81 | $658,915 | 12:57:15 11/03/2026 |
| 183 | Deepcoin |
BCH/USD | $449.42 | $645,027 | 12:57:15 11/03/2026 |
| 184 | KuCoin |
BCH/USDT | $449.35 | $640,952 | 12:54:25 11/03/2026 |
| 185 |  BitKan |
BCH/USDT | $449.87 | $627,146 | 13:00:09 11/03/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $449.72 | $598,692 | 13:00:13 11/03/2026 |
| 187 |  LeveX |
BCH/USDT | $449.03 | $589,169 | 13:00:15 11/03/2026 |
| 188 |  Blynex |
BCH/USDT | $449.44 | $563,300 | 12:54:12 11/03/2026 |
| 189 |  CoinEx |
BCH/USDT | $449.21 | $555,014 | 12:59:53 11/03/2026 |
| 190 |  SunX |
BCH/USDT | $448.86 | $528,034 | 13:03:17 11/03/2026 |
| 191 | Aivora Exchange |
BCH/USDT | $449.47 | $513,629 | 13:00:08 11/03/2026 |
| 192 |  Bitvavo |
BCH/EUR | $449.87 | $513,195 | 12:57:09 11/03/2026 |
| 193 | Bitget |
BCH/USDT | $449.07 | $511,811 | 12:54:11 11/03/2026 |
| 194 |  Bitcoiva |
BCH/USDT | $449.68 | $505,514 | 13:00:12 11/03/2026 |
| 195 | Pionex |
BCH/USDT | $449.52 | $492,376 | 12:57:16 11/03/2026 |
| 196 | Deepcoin |
BCH/USDT | $449.73 | $477,241 | 12:57:10 11/03/2026 |
| 197 | BitbabyExchange |
BCH/USDT | $449.68 | $462,065 | 12:57:07 11/03/2026 |
| 198 | MEXC |
BCH/USDC | $449.16 | $439,755 | 12:54:07 11/03/2026 |
| 199 | Binance |
BCH/BTC | $449.46 | $436,461 | 12:56:54 11/03/2026 |
| 200 | WhiteBIT |
BCH/USDC | $449.18 | $425,215 | 12:57:08 11/03/2026 |
| 201 | YEX |
BCH/USDC | $448.92 | $421,268 | 13:00:16 11/03/2026 |
| 202 | Pionex |
BCH/BTC | $449.71 | $420,246 | 12:57:10 11/03/2026 |
| 203 |  BitMEX |
BCH/USDT | $449.28 | $415,760 | 12:57:15 11/03/2026 |
| 204 | Bibox |
BCH/BTC | $493.74 | $405,362 | 13:00:08 11/03/2026 |
| 205 | EasiCoin |
BCH/USDT | $449.57 | $400,190 | 13:00:11 11/03/2026 |
| 206 | Bitspay |
BCH/BTC | $442.44 | $384,139 | 13:00:08 11/03/2026 |
| 207 | P2B |
BCH/BTC | $449.52 | $382,432 | 12:57:07 11/03/2026 |
| 208 | Bitspay |
BCH/USDT | $445.37 | $380,949 | 13:00:08 11/03/2026 |
| 209 | ASTX |
BCH/USDT | $449.43 | $372,604 | 13:00:16 11/03/2026 |
| 210 | Bitspay |
BCH/ETH | $441.08 | $370,272 | 13:00:08 11/03/2026 |
| 211 |  BlueBit |
BCH/USDT | $449.57 | $358,522 | 13:00:09 11/03/2026 |
| 212 | BYDFi |
BCH/USDT | $449.63 | $351,175 | 12:57:07 11/03/2026 |
| 213 |  BigONE |
BCH/USDT | $449.63 | $345,274 | 12:54:11 11/03/2026 |
| 214 | Bitspay |
BCH/USDC | $447.16 | $344,065 | 13:00:08 11/03/2026 |
| 215 |  Coinbase International Exchange |
BCH/USDC | $449.35 | $337,822 | 13:03:16 11/03/2026 |
| 216 | MEXC |
BCH/BTC | $449.73 | $335,404 | 12:54:07 11/03/2026 |
| 217 |  TGEX |
BCH/USDT | $448.67 | $328,376 | 12:51:15 11/03/2026 |
| 218 | Poloniex |
BCH/USDT | $449.64 | $326,712 | 12:57:17 11/03/2026 |
| 219 | EXMO |
BCH/USDT | $449.07 | $325,999 | 12:54:09 11/03/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $449.07 | $325,999 | 12:54:08 11/03/2026 |
| 221 |  Crypto.com Exchange |
BCH/USD | $450.11 | $313,701 | 12:57:17 11/03/2026 |
| 222 | Cofinex |
BCH/USDC | $448.39 | $301,178 | 13:00:17 11/03/2026 |
| 223 |  Bitrue |
BCH/XRP | $449.65 | $299,042 | 12:57:08 11/03/2026 |
| 224 |  ONUS Pro |
BCH/VNDC | $449.78 | $294,282 | 12:57:16 11/03/2026 |
| 225 |  Fastex |
BCH/USDT | $448.91 | $287,625 | 12:54:10 11/03/2026 |
| 226 | EXMO |
BCH/USDC | $449.06 | $280,654 | 12:54:09 11/03/2026 |
| 227 | EXMO.ME |
BCH/USDC | $449.06 | $280,654 | 12:54:08 11/03/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $449.53 | $273,096 | 12:57:17 11/03/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $449.37 | $267,375 | 13:00:07 11/03/2026 |
| 230 |  Coinone |
BCH/KRW | $447.57 | $265,983 | 12:59:53 11/03/2026 |
| 231 | Bitrue |
BCH/USDT | $449.67 | $259,232 | 12:57:08 11/03/2026 |
| 232 | Cat.Ex |
BCH/BTC | $449.38 | $248,383 | 13:00:13 11/03/2026 |
| 233 | WEEX |
BCH/USDT | $449.63 | $247,067 | 12:57:08 11/03/2026 |
| 234 |  Paradex |
BCH/USD | $449.63 | $239,261 | 13:03:15 11/03/2026 |
| 235 |  COINSPACE |
BCH/USDT | $449.34 | $232,916 | 13:00:11 11/03/2026 |
| 236 |  Bitbank |
BCC/JPY | $449.68 | $232,497 | 12:57:07 11/03/2026 |
| 237 |  Coincall |
BCH/USD | $448.74 | $225,579 | 13:03:15 11/03/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $449.37 | $224,926 | 12:54:11 11/03/2026 |
| 239 |  Extended |
BCH/USD | $449.09 | $224,693 | 13:03:16 11/03/2026 |
| 240 |  AllinX |
BCH/USDT | $449.67 | $222,851 | 13:00:09 11/03/2026 |
| 241 | XT.COM |
BCH/BTC | $449.70 | $218,245 | 12:57:08 11/03/2026 |
| 242 | Bitunix |
BCH/USD | $449.07 | $216,068 | 12:54:15 11/03/2026 |
| 243 |  Aster |
BCH/USDT | $450.57 | $215,670 | 12:54:15 11/03/2026 |
| 244 |  Lighter |
BCH/USDC | $448.70 | $215,566 | 13:00:15 11/03/2026 |
| 245 | Crypto.com Exchange |
BCH/USDT | $449.30 | $213,808 | 12:45:10 11/03/2026 |
| 246 |  BiFinance |
BCH/USDT | $449.47 | $209,603 | 12:54:12 11/03/2026 |
| 247 | KCEX |
BCH/USDT | $449.53 | $202,573 | 12:57:10 11/03/2026 |
| 248 |  Niza.io |
BCH/USD | $449.59 | $200,259 | 13:00:20 11/03/2026 |
| 249 |  Cryptomus |
BCH/USDT | $449.32 | $195,633 | 12:54:11 11/03/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $449.07 | $195,384 | 12:45:10 11/03/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $449.33 | $193,267 | 13:00:08 11/03/2026 |
| 252 | WhiteBIT |
BCH/TRY | $449.69 | $189,582 | 12:57:08 11/03/2026 |
| 253 | Kraken |
BCH/EUR | $450.04 | $184,463 | 12:59:54 11/03/2026 |
| 254 |  CoinLion |
BCH/USD | $448.89 | $182,847 | 13:00:11 11/03/2026 |
| 255 |  Paribu |
BCH/TRY | $448.17 | $182,174 | 13:02:53 11/03/2026 |
| 256 |  Bit2Me |
BCH/EUR | $450.04 | $180,147 | 13:00:08 11/03/2026 |
| 257 | Cofinex |
BCH/USD | $448.97 | $178,256 | 13:00:17 11/03/2026 |
| 258 |  Bitfinex |
BCHN/USD | $451.62 | $176,525 | 12:59:24 11/03/2026 |
| 259 |  YoBit |
BCHABC/BTC | $7.60 | $174,528 | 13:00:10 11/03/2026 |
| 260 |  Koinpark |
BCH/USDT | $449.47 | $165,446 | 12:54:11 11/03/2026 |
| 261 |  Coinflare |
BCH/USDT | $449.04 | $162,809 | 13:00:15 11/03/2026 |
| 262 |  XBO.com |
BCH/USDT | $449.86 | $161,827 | 13:00:11 11/03/2026 |
| 263 | ONUS Pro |
BCH/USDT | $449.37 | $161,288 | 12:57:16 11/03/2026 |
| 264 |  Deribit |
BCH/USDC | $448.67 | $160,004 | 12:57:50 11/03/2026 |
| 265 | XBO.com |
BCH/USD | $448.74 | $156,746 | 13:00:11 11/03/2026 |
| 266 | XBO.com |
BCH/EUR | $449.27 | $155,523 | 13:00:11 11/03/2026 |
| 267 | BitTap |
BCH/USDT | $449.42 | $147,061 | 12:54:12 11/03/2026 |
| 268 | WhiteBIT |
BCH/BTC | $448.00 | $145,138 | 12:57:08 11/03/2026 |
| 269 | Binance |
BCH/FDUSD | $448.42 | $140,930 | 12:56:42 11/03/2026 |
| 270 |  BitDelta |
BCH/USDT | $449.38 | $138,333 | 13:00:14 11/03/2026 |
| 271 |  Serenity |
BCH/USDT | $446.32 | $130,997 | 12:54:10 11/03/2026 |
| 272 |  Grvt |
BCH/USDT | $448.69 | $130,063 | 12:54:16 11/03/2026 |
| 273 | Coinbase Exchange |
BCH/EUR | $449.99 | $129,432 | 12:56:59 11/03/2026 |
| 274 | Bitunix |
BCH/USDC | $449.15 | $116,659 | 12:54:15 11/03/2026 |
| 275 | WhiteBIT |
BCH/UAH | $439.12 | $116,510 | 12:57:08 11/03/2026 |
| 276 | Koinpark |
BCH/INR | $455.72 | $111,021 | 12:54:11 11/03/2026 |
| 277 |  Buda |
BCH/CLP | $450.06 | $109,437 | 13:00:07 11/03/2026 |
| 278 |  Pacifica |
BCH/USD | $448.89 | $106,119 | 13:03:15 11/03/2026 |
| 279 |  Globe Derivative Exchange |
BCH/USD | $449.37 | $102,011 | 13:00:17 11/03/2026 |
| 280 |  dYdX v4 |
BCH/USD | $450.10 | $100,837 | 13:04:17 11/03/2026 |
| 281 | LMAX Digital |
BCH/JPY | $449.83 | $95,548.38 | 13:00:09 11/03/2026 |
| 282 | Bitcastle |
BCH/BTC | $449.48 | $91,353.06 | 13:00:13 11/03/2026 |
| 283 |  Gemini |
BCH/GUSD | $448.96 | $83,175.66 | 12:59:54 11/03/2026 |
| 284 | Gemini |
BCH/USD | $448.97 | $83,174.70 | 12:59:53 11/03/2026 |
| 285 | Gemini |
BCH/USDC | $448.95 | $83,174.70 | 12:59:53 11/03/2026 |
| 286 | LeveX |
BCH/USDC | $448.99 | $81,874.18 | 13:00:15 11/03/2026 |
| 287 | BitbabyExchange |
BCH/USDC | $449.62 | $80,932.89 | 12:57:07 11/03/2026 |
| 288 |  LATOKEN |
BCH/USDT | $449.31 | $77,397.51 | 12:57:13 11/03/2026 |
| 289 | BYDFi |
BCH/USDC | $448.68 | $77,266.97 | 13:00:15 11/03/2026 |
| 290 | BitMEX |
BCH/USD | $444.49 | $68,090.34 | 12:57:15 11/03/2026 |
| 291 |  CoinCola |
BCH/USDT | $449.57 | $67,538.67 | 13:00:07 11/03/2026 |
| 292 | Binance |
BCH/EUR | $449.11 | $67,416.25 | 12:56:42 11/03/2026 |
| 293 |  Nivex |
BCH/USDT | $449.67 | $65,120.90 | 13:00:12 11/03/2026 |
| 294 | CoinEx |
BCH/BTC | $449.36 | $61,970.29 | 12:59:53 11/03/2026 |
| 295 | Kraken |
BCH/XBT | $446.62 | $60,080.98 | 12:59:24 11/03/2026 |
| 296 |  PointPay |
BCH/USDT | $449.53 | $56,467.93 | 12:57:07 11/03/2026 |
| 297 | Cofinex |
BCH/USDT | $449.77 | $54,605.61 | 13:00:07 11/03/2026 |
| 298 | Bitrue |
BCH/USDC | $449.67 | $54,587.17 | 12:57:08 11/03/2026 |
| 299 |  Coins.ph |
BCH/PHP | $449.04 | $50,160.63 | 13:00:08 11/03/2026 |
| 300 | WhiteBIT |
BCH/EUR | $448.84 | $46,845.36 | 12:57:08 11/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,389,562 với tỷ giá $449.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.