Bitcoin Cash BCH
Xếp hạng #18
20:33:00 14/10/2026
Giá Bitcoin Cash (BCH)
$273.54 0.79%
0.003302 BTC
7,084,729 VND
Thấp: $268.33
Cao: $281.44
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $273.51 | $1,285,551,398 | 20:00:12 14/10/2026 |
| 2 |  Ulink |
BCH/USDT | $273.51 | $1,285,537,760 | 20:00:12 14/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.20 | $959,229,822 | 20:00:11 14/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $273.30 | $205,371,721 | 20:00:12 14/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $273.39 | $154,057,614 | 20:00:16 14/10/2026 |
| 6 |  OmniX |
BCH/USDT | $274.28 | $152,106,081 | 19:57:16 14/10/2026 |
| 7 |  ASTX |
BCH/USDT | $273.34 | $139,890,887 | 20:00:16 14/10/2026 |
| 8 |  KTX |
BCH/USDT | $274.19 | $121,524,254 | 20:00:15 14/10/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $273.28 | $119,079,146 | 20:00:17 14/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $276.89 | $117,201,099 | 19:57:16 14/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $274.20 | $66,438,398 | 19:57:15 14/10/2026 |
| 12 |  Binance |
BCH/USDT | $274.84 | $64,222,873 | 19:54:16 14/10/2026 |
| 13 |  AstralX |
BCH/USDT | $274.10 | $50,509,584 | 19:57:15 14/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $274.17 | $48,284,272 | 19:57:16 14/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $274.13 | $42,096,503 | 19:57:15 14/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $274.23 | $41,945,296 | 19:57:19 14/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $274.21 | $41,314,549 | 19:57:15 14/10/2026 |
| 18 |  WEEX |
BCH/USDT | $274.27 | $34,358,199 | 19:57:17 14/10/2026 |
| 19 |  KCEX |
BCH/USDT | $274.18 | $33,776,015 | 19:57:15 14/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $273.31 | $32,636,474 | 20:00:17 14/10/2026 |
| 21 |  FameEX |
BCH/USDT | $274.28 | $30,995,773 | 19:57:18 14/10/2026 |
| 22 |  LBank |
BCH/USDT | $274.20 | $29,613,009 | 19:57:16 14/10/2026 |
| 23 |  KuCoin |
BCH/USDT | $274.82 | $28,438,595 | 19:54:19 14/10/2026 |
| 24 |  Echobit |
BCH/USDT | $274.22 | $27,755,482 | 19:57:15 14/10/2026 |
| 25 | AstralX |
BCH/USDT | $274.31 | $27,655,393 | 19:57:07 14/10/2026 |
| 26 |  CoinW |
BCH/USDT | $274.19 | $26,904,811 | 19:57:18 14/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $274.16 | $23,453,581 | 19:57:17 14/10/2026 |
| 28 |  BitDelta |
BCH/USDT | $276.13 | $22,605,425 | 19:45:07 14/10/2026 |
| 29 |  Hibt |
BCH/USDT | $274.40 | $21,799,239 | 19:57:23 14/10/2026 |
| 30 |  Batonex |
BCH/USDT | $274.17 | $20,344,299 | 19:57:16 14/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $275.84 | $20,131,329 | 19:51:15 14/10/2026 |
| 32 |  BiFinance |
BCH/USDT | $274.72 | $19,556,066 | 19:57:07 14/10/2026 |
| 33 |  BVOX |
BCH/USDT | $274.38 | $19,511,577 | 19:57:15 14/10/2026 |
| 34 |  BiKing |
BCH/USDT | $273.30 | $17,197,573 | 20:00:16 14/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $273.35 | $16,407,962 | 20:00:17 14/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $273.29 | $16,406,006 | 20:00:16 14/10/2026 |
| 37 |  GroveX |
BCH/USDT | $275.71 | $16,248,268 | 19:57:07 14/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $275.52 | $16,126,991 | 19:57:15 14/10/2026 |
| 39 |  DigiFinex |
BCH/USDT | $274.22 | $16,061,868 | 19:57:16 14/10/2026 |
| 40 |  BTCC |
BCH/USDT | $275.10 | $15,995,802 | 19:57:16 14/10/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $274.18 | $15,805,134 | 19:57:15 14/10/2026 |
| 42 | OmniX |
BCH/USDT | $274.72 | $13,495,927 | 19:57:08 14/10/2026 |
| 43 | Blockfinex |
BCH/USDT | $273.46 | $11,691,573 | 20:00:10 14/10/2026 |
| 44 | idax exchange |
BCH/USDT | $273.46 | $11,691,343 | 20:00:11 14/10/2026 |
| 45 | Koinbay |
BCH/USDT | $274.37 | $11,650,836 | 19:57:13 14/10/2026 |
| 46 |  Bybit |
BCH/USDT | $274.81 | $11,627,368 | 19:54:16 14/10/2026 |
| 47 |  Websea |
BCH/USDT | $274.56 | $10,997,596 | 19:57:17 14/10/2026 |
| 48 |  YEX |
BCH/USDT | $273.34 | $9,722,019 | 20:00:17 14/10/2026 |
| 49 |  MGBX |
BCH/USDT | $274.18 | $9,208,674 | 19:57:16 14/10/2026 |
| 50 |  AEGET |
BCH/USDT | $273.31 | $9,005,694 | 20:00:25 14/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $273.74 | $8,966,442 | 19:57:16 14/10/2026 |
| 52 |  Cofinex |
BCH/USDT | $273.17 | $8,054,810 | 20:00:17 14/10/2026 |
| 53 |  Bitget |
BCH/USDT | $274.82 | $7,966,707 | 19:54:16 14/10/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $273.38 | $7,890,030 | 20:00:15 14/10/2026 |
| 55 |  BitxEX |
BCH/USDT | $273.61 | $7,705,506 | 20:00:09 14/10/2026 |
| 56 |  ZKE |
BCH/USDT | $273.45 | $7,014,433 | 20:00:12 14/10/2026 |
| 57 |  EasiCoin |
BCH/USDT | $273.34 | $6,811,916 | 20:00:17 14/10/2026 |
| 58 |  BingX |
BCH/USDT | $274.13 | $6,768,851 | 19:57:17 14/10/2026 |
| 59 |  Toobit |
BCH/USDT | $274.22 | $6,690,780 | 19:57:15 14/10/2026 |
| 60 | Binance |
BCH/USDT | $274.70 | $6,681,385 | 19:56:54 14/10/2026 |
| 61 |  UZX |
BCH/USDT | $274.09 | $6,619,491 | 19:57:15 14/10/2026 |
| 62 |  Hotcoin |
BCH/USDT | $274.13 | $6,603,833 | 19:57:20 14/10/2026 |
| 63 | BingX |
BCH/USDC | $274.37 | $6,499,521 | 19:57:17 14/10/2026 |
| 64 | SunX |
BCH/USDT | $273.38 | $6,290,628 | 20:00:19 14/10/2026 |
| 65 |  Phemex |
BCH/USDT | $274.41 | $5,378,926 | 19:57:08 14/10/2026 |
| 66 |  YUBIT |
BCH/USDT | $274.18 | $5,053,484 | 19:57:16 14/10/2026 |
| 67 |  Pionex |
BCH/USDT | $274.42 | $5,022,779 | 19:57:13 14/10/2026 |
| 68 |  Azbit |
BCH/USDT | $275.50 | $4,865,947 | 19:48:07 14/10/2026 |
| 69 |  OneEx |
BCH/USDT | $273.49 | $4,853,131 | 20:00:15 14/10/2026 |
| 70 | Binance |
BCH/USDC | $274.78 | $4,656,713 | 19:54:16 14/10/2026 |
| 71 |  SunX |
BCH/USDT | $270.14 | $4,578,802 | 20:00:16 14/10/2026 |
| 72 | CrypFine |
BCH/USDT | $274.95 | $4,520,366 | 19:54:10 14/10/2026 |
| 73 |  Picol |
BCH/USDT | $273.51 | $4,451,333 | 20:00:08 14/10/2026 |
| 74 | BlockFin |
BCH/USDT | $274.61 | $4,363,486 | 19:57:07 14/10/2026 |
| 75 |  Poloniex |
BCH/USDT | $273.33 | $4,165,788 | 19:59:23 14/10/2026 |
| 76 |  IndoEx |
BCH/ETH | $276.13 | $4,125,991 | 19:57:14 14/10/2026 |
| 77 |  Gate |
BCH/USDT | $274.86 | $4,035,424 | 19:54:20 14/10/2026 |
| 78 | IndoEx |
BCH/USDC | $275.79 | $4,008,280 | 19:57:14 14/10/2026 |
| 79 |  Bitspay |
BCH/BNB | $413.08 | $3,659,954 | 19:57:07 14/10/2026 |
| 80 |  Hyperliquid |
BCH/USDC | $275.05 | $3,635,544 | 19:54:26 14/10/2026 |
| 81 |  Deepcoin |
BCH/USDT | $274.25 | $3,621,554 | 19:57:15 14/10/2026 |
| 82 |  MEXC |
BCH/USDT | $275.34 | $3,607,839 | 19:54:16 14/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $274.42 | $3,341,665 | 19:57:09 14/10/2026 |
| 84 | BTCC |
BCH/USDT | $275.21 | $3,307,169 | 19:57:08 14/10/2026 |
| 85 | Hibt |
BCH/USDT | $276.09 | $3,300,166 | 19:51:11 14/10/2026 |
| 86 |  4E |
BCH/USDT | $275.00 | $3,273,226 | 19:54:10 14/10/2026 |
| 87 |  Traiex |
BCH/USDT | $273.21 | $3,252,982 | 20:00:16 14/10/2026 |
| 88 |  BTSE |
BCH/USDT | $274.02 | $3,252,306 | 19:57:15 14/10/2026 |
| 89 |  BITmarkets |
BCH/USDT | $274.00 | $3,248,745 | 19:57:15 14/10/2026 |
| 90 | Ourbit |
BCH/USDT | $274.62 | $3,234,333 | 19:57:07 14/10/2026 |
| 91 | Tapbit |
BCH/USDT | $274.66 | $3,206,825 | 19:57:07 14/10/2026 |
| 92 |  B2Z Exchange |
BCH/USD | $273.32 | $3,082,179 | 20:00:16 14/10/2026 |
| 93 | CoinUp.io |
BCH/USDT | $274.32 | $3,063,520 | 19:57:07 14/10/2026 |
| 94 |  BloFin |
BCH/USDT | $274.20 | $3,043,043 | 19:57:16 14/10/2026 |
| 95 |  Bitbaby |
BCH/USDT | $274.11 | $2,929,683 | 19:57:16 14/10/2026 |
| 96 | Phemex |
BCH/USDT | $274.58 | $2,642,639 | 19:57:16 14/10/2026 |
| 97 | BloFin |
BCH/USDT | $274.62 | $2,611,583 | 19:57:07 14/10/2026 |
| 98 | Biconomy.com |
BCH/USDT | $275.95 | $2,534,685 | 19:51:10 14/10/2026 |
| 99 |  Gems Trade |
BCH/USDT | $273.51 | $2,335,004 | 20:00:10 14/10/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $274.90 | $2,334,114 | 19:54:08 14/10/2026 |
| 101 |  OKX |
BCH/USDT | $274.50 | $2,321,080 | 19:56:53 14/10/2026 |
| 102 | Hotcoin |
BCH/USDT | $275.79 | $2,316,126 | 19:51:13 14/10/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $273.37 | $2,237,002 | 20:00:17 14/10/2026 |
| 104 |  Upbit |
BCH/KRW | $277.68 | $2,204,350 | 19:56:23 14/10/2026 |
| 105 | IndoEx |
BCH/USDT | $275.80 | $2,185,906 | 19:57:14 14/10/2026 |
| 106 | WEEX |
BCH/USDT | $274.42 | $2,161,651 | 19:57:11 14/10/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $274.65 | $2,070,871 | 19:56:59 14/10/2026 |
| 108 | MEXC |
BCH/USDT | $275.10 | $2,003,315 | 19:54:08 14/10/2026 |
| 109 | Toobit |
BCH/USDT | $274.42 | $1,999,632 | 19:57:09 14/10/2026 |
| 110 |  XXKK |
BCH/USDT | $273.51 | $1,963,396 | 20:00:10 14/10/2026 |
| 111 |  BitTap |
BCH/USDT | $273.29 | $1,956,444 | 20:00:17 14/10/2026 |
| 112 |  P2B |
BCH/USDT | $274.51 | $1,946,871 | 19:57:07 14/10/2026 |
| 113 | IndoEx |
BCH/BTC | $275.80 | $1,879,891 | 19:57:14 14/10/2026 |
| 114 |  BYDFi |
BCH/USDT | $274.77 | $1,643,998 | 19:57:15 14/10/2026 |
| 115 | YUBIT |
BCH/USDT | $274.20 | $1,593,523 | 19:57:12 14/10/2026 |
| 116 | UZX |
BCH/USDT | $274.41 | $1,533,285 | 19:57:07 14/10/2026 |
| 117 |  SuperEx |
BCH/USDT | $274.01 | $1,507,391 | 20:00:11 14/10/2026 |
| 118 | CoinW |
BCH/USDT | $276.23 | $1,497,919 | 19:51:07 14/10/2026 |
| 119 | Ulink |
BCH/USDT | $273.38 | $1,486,598 | 20:00:18 14/10/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $274.23 | $1,473,454 | 19:57:20 14/10/2026 |
| 121 | FameEX |
BCH/USDT | $274.42 | $1,446,382 | 19:57:07 14/10/2026 |
| 122 |  BitradeX |
BCH/USDT | $274.41 | $1,444,868 | 19:57:10 14/10/2026 |
| 123 | Binance |
BCH/USDC | $274.75 | $1,427,877 | 19:56:54 14/10/2026 |
| 124 |  LMAX Digital |
BCH/USD | $274.47 | $1,416,129 | 19:57:11 14/10/2026 |
| 125 | IndoEx |
BCH/LTC | $275.96 | $1,393,617 | 19:57:14 14/10/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $273.59 | $1,280,588 | 20:00:11 14/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
BCH/USD | $273.69 | $1,234,641 | 20:00:50 14/10/2026 |
| 128 |  Bitbase |
BCH/USDT | $276.08 | $1,198,116 | 19:36:17 14/10/2026 |
| 129 | Bybit |
BCH/USDT | $274.89 | $1,197,626 | 19:54:08 14/10/2026 |
| 130 | Hotcoin |
BCH/USD | $274.07 | $1,163,100 | 19:57:20 14/10/2026 |
| 131 |  Extended |
BCH/USD | $275.61 | $1,103,026 | 20:00:17 14/10/2026 |
| 132 | idax exchange |
BCH/USDC | $273.43 | $1,086,294 | 20:00:11 14/10/2026 |
| 133 | WhiteBIT |
BCH/USDT | $274.32 | $1,055,045 | 19:57:07 14/10/2026 |
| 134 |  Bitstamp by Robinhood |
BCH/USD | $273.29 | $1,034,791 | 19:59:23 14/10/2026 |
| 135 | DigiFinex |
BCH/USDT | $274.50 | $922,427 | 19:57:07 14/10/2026 |
| 136 | WhiteBIT |
BCH/TRY | $275.91 | $875,696 | 19:57:07 14/10/2026 |
| 137 | Gate |
BCH/USDT | $274.40 | $853,554 | 19:56:54 14/10/2026 |
| 138 | LBank |
BCH/USDT | $274.50 | $844,211 | 19:57:11 14/10/2026 |
| 139 | P2B |
BCH/USD | $275.00 | $824,760 | 19:57:07 14/10/2026 |
| 140 |  NEX Exchange |
BCH/USDT | $273.51 | $765,883 | 20:00:12 14/10/2026 |
| 141 |  Tebbit |
BCH/USDT | $273.38 | $759,200 | 20:00:17 14/10/2026 |
| 142 | Bitspay |
BCH/BTC | $412.63 | $747,414 | 19:57:07 14/10/2026 |
| 143 |  Kraken |
BCH/USD | $273.37 | $718,746 | 19:59:23 14/10/2026 |
| 144 |  Bitvavo |
BCH/EUR | $274.66 | $708,351 | 19:57:09 14/10/2026 |
| 145 | MGBX |
BCH/USDT | $274.42 | $696,535 | 19:57:11 14/10/2026 |
| 146 | BiKing |
BCH/USDT | $273.51 | $671,298 | 20:00:12 14/10/2026 |
| 147 | ASTX |
BCH/USDT | $273.61 | $668,703 | 20:00:13 14/10/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $273.51 | $667,071 | 20:00:09 14/10/2026 |
| 149 | ZKE |
BCH/USDC | $273.41 | $651,742 | 20:00:12 14/10/2026 |
| 150 | IndoEx |
BCH/BSV | $275.80 | $648,257 | 19:57:14 14/10/2026 |
| 151 | KuCoin |
BCH/USDT | $274.85 | $642,328 | 19:56:53 14/10/2026 |
| 152 |  Bithumb |
BCH/KRW | $276.31 | $634,482 | 19:59:24 14/10/2026 |
| 153 |  CoinMy |
BCH/USDT | $273.31 | $630,078 | 20:00:10 14/10/2026 |
| 154 |  CRMClick |
BCH/USDT | $273.76 | $610,378 | 20:00:12 14/10/2026 |
| 155 |  HTX |
BCH/USDT | $274.97 | $610,245 | 19:56:55 14/10/2026 |
| 156 |  BitKan |
BCH/USDT | $273.51 | $578,719 | 20:00:10 14/10/2026 |
| 157 | WhiteBIT |
BCH/USDC | $275.95 | $575,594 | 19:57:07 14/10/2026 |
| 158 |  FMFW.io |
BCH/USD | $275.08 | $539,459 | 19:57:07 14/10/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $273.45 | $538,981 | 20:00:10 14/10/2026 |
| 160 |  HitBTC |
BCH/USDT | $274.79 | $538,887 | 19:57:10 14/10/2026 |
| 161 |  Changelly |
BCH/USDT | $274.79 | $538,887 | 19:57:07 14/10/2026 |
| 162 | KTX |
BCH/USDT | $273.51 | $537,763 | 20:00:12 14/10/2026 |
| 163 | WhiteBIT |
BCH/BTC | $274.52 | $537,472 | 19:57:07 14/10/2026 |
| 164 |  Kalshi |
BCH/USD | $273.10 | $518,007 | 20:00:15 14/10/2026 |
| 165 |  EVEDEX |
BCH/USD | $273.28 | $487,966 | 20:00:16 14/10/2026 |
| 166 | Bitbase |
BCH/USDT | $275.90 | $485,929 | 19:48:07 14/10/2026 |
| 167 |  Venus |
BCH/vBCH | $275.12 | $484,103 | 19:57:07 14/10/2026 |
| 168 | HTX |
BCH/USDT | $274.83 | $483,436 | 19:54:16 14/10/2026 |
| 169 | Tebbit |
BCH/USDT | $273.61 | $431,769 | 20:00:11 14/10/2026 |
| 170 |  Bitcastle |
BCH/USDT | $273.21 | $429,501 | 20:00:11 14/10/2026 |
| 171 | Bitget |
BCH/USDT | $275.81 | $427,960 | 19:55:18 14/10/2026 |
| 172 | Kraken |
BCH/EUR | $273.64 | $408,207 | 19:59:23 14/10/2026 |
| 173 |  Bit2Me |
BCH/EUR | $274.43 | $400,865 | 19:57:08 14/10/2026 |
| 174 | Pionex |
BCH/USDT | $274.20 | $400,590 | 19:57:16 14/10/2026 |
| 175 |  AlphaX |
BCH/USDT | $274.15 | $396,199 | 19:57:15 14/10/2026 |
| 176 | Bitspay |
BCH/USDT | $411.86 | $386,580 | 19:57:07 14/10/2026 |
| 177 |  LeveX |
BCH/USDT | $273.40 | $381,921 | 20:00:15 14/10/2026 |
| 178 | Bitbase |
BCH/USDC | $275.80 | $380,445 | 19:36:17 14/10/2026 |
| 179 | Bitspay |
BCH/ETH | $412.52 | $344,818 | 19:57:07 14/10/2026 |
| 180 |  KoinBX |
BCH/INR | $290.82 | $324,641 | 19:57:12 14/10/2026 |
| 181 | BVOX |
BCH/USDT | $274.72 | $314,698 | 19:57:07 14/10/2026 |
| 182 | Deepcoin |
BCH/USDT | $274.32 | $297,442 | 19:57:07 14/10/2026 |
| 183 | EasiCoin |
BCH/USDT | $273.51 | $293,149 | 20:00:10 14/10/2026 |
| 184 |  CoinTR |
BCH/USDT | $274.31 | $289,024 | 19:57:07 14/10/2026 |
| 185 |  Blynex |
BCH/USDT | $274.76 | $286,101 | 19:57:07 14/10/2026 |
| 186 |  Bitunix |
BCH/USDT | $276.00 | $280,100 | 19:51:10 14/10/2026 |
| 187 |  NexDAX |
BCH/USDT | $274.42 | $279,623 | 19:57:08 14/10/2026 |
| 188 | Bitbaby |
BCH/USDT | $273.39 | $279,508 | 20:00:18 14/10/2026 |
| 189 | LMAX Digital |
BCH/JPY | $274.39 | $271,814 | 19:57:11 14/10/2026 |
| 190 |  ApeX Omni |
BCH/USDT | $273.08 | $270,698 | 20:00:17 14/10/2026 |
| 191 |  EdgeX |
BCH/USDC | $273.35 | $266,971 | 20:00:16 14/10/2026 |
| 192 | BingX |
BCH/USDT | $274.52 | $249,948 | 19:57:07 14/10/2026 |
| 193 |  TxFlow |
BCH/USDC | $273.51 | $249,752 | 20:00:57 14/10/2026 |
| 194 |  COINSPACE |
BCH/USDT | $273.25 | $236,414 | 20:00:11 14/10/2026 |
| 195 |  Aster |
BCH/USDT | $274.64 | $228,106 | 19:54:15 14/10/2026 |
| 196 | Cofinex |
BCH/USDC | $273.60 | $226,200 | 20:00:17 14/10/2026 |
| 197 | KoinBX |
BCH/USDT | $274.42 | $218,917 | 19:57:12 14/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $274.61 | $214,887 | 20:00:12 14/10/2026 |
| 199 | BYDFi |
BCH/USDT | $274.62 | $208,198 | 19:57:10 14/10/2026 |
| 200 | YEX |
BCH/USDC | $273.29 | $203,479 | 20:00:17 14/10/2026 |
| 201 |  Cryptomus |
BCH/USDT | $273.36 | $197,678 | 20:00:08 14/10/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $273.30 | $184,119 | 20:00:12 14/10/2026 |
| 203 |  Niza.io |
BCH/USD | $273.37 | $181,347 | 20:00:11 14/10/2026 |
| 204 | EasiCoin |
BCH/USDC | $273.36 | $178,285 | 20:00:10 14/10/2026 |
| 205 |  Bitrue |
BCH/XRP | $274.35 | $171,985 | 19:57:10 14/10/2026 |
| 206 |  PointPay |
BCH/USDT | $274.27 | $167,981 | 19:57:18 14/10/2026 |
| 207 | Bitrue |
BCH/USDT | $274.36 | $166,509 | 19:57:10 14/10/2026 |
| 208 | Bitstamp by Robinhood |
BCH/EUR | $273.84 | $165,249 | 19:59:23 14/10/2026 |
| 209 | WhiteBIT |
BCH/EUR | $275.78 | $158,281 | 19:57:07 14/10/2026 |
| 210 |  BigONE |
BCH/USDT | $274.93 | $155,563 | 19:57:07 14/10/2026 |
| 211 |  KlicklX |
BCH/USDT | $273.82 | $155,174 | 20:00:12 14/10/2026 |
| 212 | WhiteBIT |
BCH/WBT | $274.04 | $143,888 | 19:57:07 14/10/2026 |
| 213 | Cat.Ex |
BCH/BTC | $273.50 | $142,716 | 20:00:12 14/10/2026 |
| 214 |  Paribu |
BCH/TRY | $274.41 | $142,222 | 19:59:53 14/10/2026 |
| 215 | KCEX |
BCH/USDT | $274.62 | $136,513 | 19:57:07 14/10/2026 |
| 216 | WEEX |
BCH/USDC | $274.38 | $136,438 | 19:57:11 14/10/2026 |
| 217 | SuperEx |
BCH/USD1 | $274.68 | $136,275 | 20:00:11 14/10/2026 |
| 218 |  Coincall |
BCH/USD | $273.54 | $135,460 | 20:00:15 14/10/2026 |
| 219 | BitTap |
BCH/USDT | $273.49 | $133,960 | 20:00:10 14/10/2026 |
| 220 |  Bitbank |
BCC/JPY | $274.64 | $129,763 | 19:57:12 14/10/2026 |
| 221 | Bitunix |
BCH/USD | $275.78 | $128,940 | 19:51:17 14/10/2026 |
| 222 |  VinDAX |
BCH/BTC | $273.00 | $125,583 | 20:00:12 14/10/2026 |
| 223 |  Pacifica |
BCH/USD | $273.45 | $124,904 | 20:00:15 14/10/2026 |
| 224 | WhiteBIT |
BCH/UAH | $261.78 | $122,736 | 19:57:07 14/10/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $273.30 | $120,273 | 20:00:15 14/10/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $274.34 | $119,970 | 19:57:07 14/10/2026 |
| 227 | HitBTC |
BCH/USDT | $274.23 | $119,065 | 19:57:15 14/10/2026 |
| 228 |  Gleec BTC |
BCH/USDT | $274.22 | $118,994 | 20:00:15 14/10/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $274.53 | $118,470 | 19:56:59 14/10/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $278.74 | $111,136 | 19:57:08 14/10/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $276.13 | $110,236 | 19:45:11 14/10/2026 |
| 232 | MEXC |
BCH/USDC | $274.84 | $107,290 | 19:54:16 14/10/2026 |
| 233 | Bitspay |
BCH/USDC | $412.27 | $106,943 | 19:57:07 14/10/2026 |
| 234 | CoinTR |
BCH/TRY | $274.68 | $103,998 | 19:57:07 14/10/2026 |
| 235 | MEXC |
BCH/USD1 | $274.86 | $103,405 | 19:54:16 14/10/2026 |
| 236 | Niza.io |
BCH/EUR | $273.58 | $102,641 | 20:00:11 14/10/2026 |
| 237 |  Koinpark |
BCH/USDT | $275.00 | $101,271 | 19:54:07 14/10/2026 |
| 238 |  Globe Derivative Exchange |
BCH/USD | $273.31 | $100,404 | 20:00:17 14/10/2026 |
| 239 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 240 | Pionex |
BCH/BTC | $274.17 | $87,093.57 | 19:57:13 14/10/2026 |
| 241 |  Lighter |
BCH/USDC | $274.75 | $85,641.72 | 19:57:15 14/10/2026 |
| 242 | LeveX |
BCH/USDC | $273.32 | $83,432.65 | 20:00:15 14/10/2026 |
| 243 |  LATOKEN |
BCH/USDT | $275.35 | $78,826.45 | 19:57:07 14/10/2026 |
| 244 | Binance |
BCH/BTC | $274.10 | $78,261.16 | 19:56:54 14/10/2026 |
| 245 |  Deribit |
BCH/USDC | $276.72 | $78,104.00 | 16:58:02 14/10/2026 |
| 246 | P2B |
BCH/BTC | $274.02 | $77,801.55 | 19:57:07 14/10/2026 |
| 247 | LeveX |
BCH/USD | $272.16 | $75,879.62 | 20:00:15 14/10/2026 |
| 248 | Koinpark |
BCH/INR | $289.32 | $72,929.74 | 19:54:07 14/10/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $273.22 | $70,257.03 | 20:00:16 14/10/2026 |
| 250 | Azbit |
BCH/BTC | $274.94 | $69,011.67 | 19:48:07 14/10/2026 |
| 251 |  XBO.com |
BCH/USDT | $274.23 | $68,697.23 | 19:57:11 14/10/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $274.98 | $67,613.26 | 19:57:07 14/10/2026 |
| 253 | Binance |
BCH/FDUSD | $274.43 | $63,745.89 | 19:56:54 14/10/2026 |
| 254 |  Emirex |
BCH/USDC | $273.75 | $63,678.07 | 20:00:09 14/10/2026 |
| 255 | Bitbaby |
BCH/USDC | $273.46 | $63,373.16 | 20:00:18 14/10/2026 |
| 256 |  Coins.ph |
BCH/PHP | $274.29 | $62,051.03 | 19:57:07 14/10/2026 |
| 257 | Binance |
BCH/TRY | $274.49 | $59,837.22 | 19:56:54 14/10/2026 |
| 258 |  Revolut X |
BCH/EUR | $273.30 | $57,135.72 | 20:00:10 14/10/2026 |
| 259 | 4E |
BCH/USDT | $274.81 | $57,126.95 | 19:54:15 14/10/2026 |
| 260 | MEXC |
BCH/USD1 | $274.83 | $56,373.77 | 19:54:08 14/10/2026 |
| 261 |  Bitcoiva |
BCH/INR | $288.90 | $54,948.01 | 20:00:12 14/10/2026 |
| 262 |  Coinone |
BCH/KRW | $276.45 | $53,969.64 | 19:59:53 14/10/2026 |
| 263 | Bitrue |
BCH/USDC | $274.47 | $53,864.63 | 19:57:10 14/10/2026 |
| 264 | Cofinex |
BCH/USDT | $273.41 | $53,856.18 | 20:00:09 14/10/2026 |
| 265 | Revolut X |
BCH/GBP | $274.53 | $50,470.21 | 20:00:10 14/10/2026 |
| 266 | OKX |
BCH/USDC | $274.45 | $46,972.10 | 19:56:53 14/10/2026 |
| 267 |  Remitano |
BCH/USDT | $273.87 | $45,562.00 | 20:00:10 14/10/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $275.98 | $42,614.61 | 19:45:11 14/10/2026 |
| 269 | Revolut X |
BCH/USD | $274.28 | $42,525.93 | 20:00:10 14/10/2026 |
| 270 | Kraken |
BCH/USDT | $273.47 | $40,441.66 | 19:59:23 14/10/2026 |
| 271 | Koinbay |
BCH/BTC | $274.41 | $39,338.19 | 19:57:13 14/10/2026 |
| 272 | idax exchange |
BCH/BTC | $273.42 | $39,168.77 | 20:00:11 14/10/2026 |
| 273 |  CoinCola |
BCH/USDT | $273.31 | $39,151.75 | 20:00:08 14/10/2026 |
| 274 | XT.COM |
BCH/BTC | $274.07 | $39,024.39 | 19:57:09 14/10/2026 |
| 275 | Gate |
BCH/USDC | $274.45 | $37,495.28 | 19:56:54 14/10/2026 |
| 276 |  Gemini |
BCH/GUSD | $273.93 | $34,823.46 | 19:59:53 14/10/2026 |
| 277 | Gemini |
BCH/USD | $273.94 | $34,823.46 | 19:59:54 14/10/2026 |
| 278 | Gemini |
BCH/USDC | $273.92 | $34,823.46 | 19:59:53 14/10/2026 |
| 279 |  Dzengi |
BCH/USD | $274.80 | $34,768.25 | 19:57:10 14/10/2026 |
| 280 |  Binance TR |
BCH/TRY | $274.43 | $33,797.14 | 19:57:10 14/10/2026 |
| 281 | Kraken |
BCH/USDC | $275.93 | $32,911.86 | 19:59:23 14/10/2026 |
| 282 | BitxEX |
BCH/USDT | $273.41 | $32,637.37 | 20:00:16 14/10/2026 |
| 283 | MEXC |
BCH/USDC | $274.96 | $29,206.36 | 19:54:08 14/10/2026 |
| 284 |  Luno |
BCH/MYR | $275.44 | $27,655.34 | 19:59:53 14/10/2026 |
| 285 | Coinbase Exchange |
BCH/GBP | $273.32 | $27,587.61 | 19:56:29 14/10/2026 |
| 286 |  Variational |
BCH/USDC | $274.19 | $26,546.83 | 20:00:16 14/10/2026 |
| 287 | LeveX |
BCH/USDT | $273.40 | $26,059.24 | 20:00:11 14/10/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $274.45 | $25,154.65 | 19:56:29 14/10/2026 |
| 289 |  Bitkub |
BCH/THB | $275.60 | $24,366.26 | 19:57:10 14/10/2026 |
| 290 |  BitexLive |
BCH/USDT | $275.62 | $21,840.78 | 19:57:11 14/10/2026 |
| 291 | Coins.ph |
BCH/USDT | $274.51 | $21,392.97 | 19:57:07 14/10/2026 |
| 292 | Bitcoiva |
BCH/USDT | $275.31 | $21,020.86 | 20:00:12 14/10/2026 |
| 293 | NexDAX |
BCH/BTC | $274.51 | $18,572.71 | 19:57:08 14/10/2026 |
| 294 | Binance |
BCH/JPY | $275.43 | $17,521.90 | 19:56:54 14/10/2026 |
| 295 | Bitcastle |
BCH/BTC | $274.00 | $17,156.72 | 20:00:11 14/10/2026 |
| 296 | XBO.com |
BCH/EUR | $273.26 | $16,671.49 | 19:57:11 14/10/2026 |
| 297 | LeveX |
BCH/USDC | $273.45 | $16,577.23 | 20:00:11 14/10/2026 |
| 298 |  BTCBOX |
BCH/JPY | $274.21 | $16,367.96 | 19:57:10 14/10/2026 |
| 299 | XBO.com |
BCH/USD | $273.18 | $16,302.02 | 19:57:11 14/10/2026 |
| 300 |  Foxbit |
BCH/BRL | $275.47 | $16,139.38 | 19:57:11 14/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 14/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,285,551,398 với tỷ giá $273.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.