Bitcoin Cash BCH
Xếp hạng #10
17:13:00 22/02/2026
Giá Bitcoin Cash (BCH)
$572.12 0.47%
0.008410 BTC
15,232,756 VND
Thấp: $559.98
Cao: $583.85
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $572.11 | $2,523,729,338 | 17:00:11 22/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $572.10 | $514,917,225 | 17:00:16 22/02/2026 |
| 3 |  Binance |
BCH/USDT | $572.42 | $226,102,546 | 16:54:16 22/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $572.90 | $221,695,001 | 16:51:16 22/02/2026 |
| 5 |  KlicklX |
BCH/USDT | $572.86 | $196,637,901 | 17:00:12 22/02/2026 |
| 6 |  OrangeX |
BCH/USDT | $571.83 | $160,637,397 | 16:54:15 22/02/2026 |
| 7 |  FameEX |
BCH/USDT | $572.52 | $140,330,865 | 16:57:17 22/02/2026 |
| 8 |  Ekbit |
BCH/USDT | $572.10 | $133,896,388 | 17:00:16 22/02/2026 |
| 9 |  Millionero |
BCH/USDT | $571.92 | $118,329,793 | 17:00:15 22/02/2026 |
| 10 |  CoinW |
BCH/USDT | $572.57 | $115,112,878 | 16:57:16 22/02/2026 |
| 11 |  IBIT Global |
BCH/USDT | $572.09 | $113,072,774 | 17:00:17 22/02/2026 |
| 12 |  Batonex |
BCH/USDT | $572.10 | $105,684,272 | 17:00:16 22/02/2026 |
| 13 |  KTX |
BCH/USDT | $572.09 | $92,974,553 | 17:00:15 22/02/2026 |
| 14 |  OKX |
BCH/USDT | $572.71 | $92,703,923 | 16:56:00 22/02/2026 |
| 15 |  BVOX |
BCH/USDT | $572.47 | $91,224,413 | 16:57:15 22/02/2026 |
| 16 |  BlockFin |
BCH/USDT | $572.10 | $82,434,342 | 16:57:15 22/02/2026 |
| 17 |  BiKing |
BCH/USDT | $572.45 | $81,281,807 | 16:57:18 22/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $572.73 | $62,837,199 | 16:57:15 22/02/2026 |
| 19 | CoinChief |
BCH/USDT | $572.62 | $62,118,452 | 17:00:12 22/02/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $572.40 | $58,429,613 | 16:57:15 22/02/2026 |
| 21 |  WEEX |
BCH/USDT | $572.51 | $57,978,957 | 16:57:17 22/02/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.14 | $55,358,935 | 17:00:15 22/02/2026 |
| 23 |  Bybit |
BCH/USDT | $572.34 | $53,921,629 | 16:54:16 22/02/2026 |
| 24 |  WHXEX |
BCH/USDT | $572.42 | $51,863,427 | 16:54:16 22/02/2026 |
| 25 |  DigiFinex |
BCH/USDT | $572.53 | $46,185,944 | 16:57:16 22/02/2026 |
| 26 |  Echobit |
BCH/USDT | $572.52 | $43,501,625 | 16:57:16 22/02/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $572.53 | $40,734,161 | 16:57:19 22/02/2026 |
| 28 |  Websea |
BCH/USDT | $572.07 | $36,373,277 | 17:00:17 22/02/2026 |
| 29 |  Toobit |
BCH/USDT | $572.53 | $35,934,355 | 16:57:16 22/02/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $572.10 | $33,062,194 | 17:00:15 22/02/2026 |
| 31 |  BitMart |
BCH/USDT | $572.52 | $31,259,287 | 16:57:15 22/02/2026 |
| 32 |  MGBX |
BCH/USDT | $572.08 | $30,967,544 | 17:00:17 22/02/2026 |
| 33 |  KCEX |
BCH/USDT | $572.34 | $30,827,863 | 16:57:15 22/02/2026 |
| 34 |  YEX |
BCH/USDT | $572.52 | $30,776,297 | 16:57:16 22/02/2026 |
| 35 |  Hibt |
BCH/USDT | $573.16 | $30,662,771 | 16:57:23 22/02/2026 |
| 36 |  CoinP |
BCH/USDT | $572.82 | $30,436,956 | 16:57:07 22/02/2026 |
| 37 |  Coinlocally |
BCH/USDT | $571.86 | $29,567,692 | 17:00:16 22/02/2026 |
| 38 |  GroveX |
BCH/USDT | $573.33 | $29,367,828 | 16:54:11 22/02/2026 |
| 39 |  NovaEx |
BCH/USDT | $572.09 | $27,698,712 | 17:00:16 22/02/2026 |
| 40 | BiKing |
BCH/USDT | $572.61 | $26,018,854 | 17:00:12 22/02/2026 |
| 41 | Binance |
BCH/USDT | $572.87 | $25,857,891 | 16:56:54 22/02/2026 |
| 42 | Millionero |
BCH/USDT | $572.91 | $24,374,030 | 17:00:07 22/02/2026 |
| 43 |  Cofinex |
BCH/USDT | $571.70 | $23,742,353 | 17:00:15 22/02/2026 |
| 44 |  Bitget |
BCH/USDT | $572.23 | $23,742,224 | 16:54:15 22/02/2026 |
| 45 |  Deepcoin |
BCH/USDT | $572.45 | $23,251,178 | 16:57:15 22/02/2026 |
| 46 |  UZX |
BCH/USDT | $572.35 | $22,339,741 | 16:57:15 22/02/2026 |
| 47 |  AstralX |
BCH/USDT | $572.91 | $20,615,919 | 17:00:10 22/02/2026 |
| 48 |  BingX |
BCH/USDT | $572.25 | $19,285,824 | 16:57:17 22/02/2026 |
| 49 |  LBank |
BCH/USDT | $572.53 | $18,324,389 | 16:57:16 22/02/2026 |
| 50 |  Pionex |
BCH/USDT | $573.05 | $18,234,074 | 16:57:12 22/02/2026 |
| 51 | CoinP |
BCH/USDT | $572.12 | $17,309,328 | 17:00:17 22/02/2026 |
| 52 |  ASTX |
BCH/USDT | $572.10 | $16,936,018 | 17:00:16 22/02/2026 |
| 53 |  Zoomex |
BCH/USDT | $580.66 | $16,249,795 | 16:51:15 22/02/2026 |
| 54 |  Picol |
BCH/USDT | $572.66 | $16,202,922 | 17:00:11 22/02/2026 |
| 55 | Binance |
BCH/USDC | $572.38 | $15,881,723 | 16:54:16 22/02/2026 |
| 56 |  KuCoin |
BCH/USDT | $572.86 | $15,666,247 | 16:54:18 22/02/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $572.42 | $15,249,583 | 16:54:15 22/02/2026 |
| 58 |  HTX |
BCH/USDT | $572.39 | $14,871,603 | 16:59:54 22/02/2026 |
| 59 |  CRMClick |
BCH/USDT | $572.85 | $14,765,507 | 16:54:10 22/02/2026 |
| 60 |  BTDUex |
BCH/USDT | $572.75 | $14,661,469 | 16:57:12 22/02/2026 |
| 61 |  HyperPay Futures |
BCH/USDT | $571.80 | $14,348,482 | 17:03:16 22/02/2026 |
| 62 | Coinlocally |
BCH/USDT | $572.34 | $13,750,424 | 17:00:13 22/02/2026 |
| 63 |  Ourbit |
BCH/USDT | $572.52 | $13,397,898 | 16:57:16 22/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $572.09 | $13,243,103 | 17:00:16 22/02/2026 |
| 65 |  4E |
BCH/USDT | $573.02 | $12,801,262 | 16:57:11 22/02/2026 |
| 66 |  SunX |
BCH/USDT | $572.09 | $12,793,462 | 17:00:17 22/02/2026 |
| 67 |  MEXC |
BCH/USDT | $572.82 | $12,399,029 | 16:57:07 22/02/2026 |
| 68 |  BTCC |
BCH/USDT | $572.92 | $12,392,893 | 16:57:16 22/02/2026 |
| 69 |  Gate |
BCH/USDT | $572.32 | $12,159,624 | 16:54:19 22/02/2026 |
| 70 | Koinbay |
BCH/USDT | $572.46 | $11,984,697 | 17:00:08 22/02/2026 |
| 71 | WHXEX |
BCH/USDT | $572.47 | $11,919,733 | 17:00:12 22/02/2026 |
| 72 |  XXKK |
BCH/USDT | $525.85 | $9,813,886 | 16:54:09 22/02/2026 |
| 73 |  P2B |
BCH/USDT | $573.03 | $9,718,837 | 16:54:07 22/02/2026 |
| 74 |  BitGW Exchange |
BCH/USDT | $572.62 | $9,366,883 | 17:00:17 22/02/2026 |
| 75 |  BitxEX |
BCH/USDT | $572.61 | $9,322,521 | 17:00:10 22/02/2026 |
| 76 |  Tebbit |
BCH/USDT | $572.62 | $9,319,943 | 17:00:12 22/02/2026 |
| 77 | ASTX |
BCH/USDT | $572.62 | $9,319,174 | 17:00:12 22/02/2026 |
| 78 | Ekbit |
BCH/USDT | $572.61 | $9,311,643 | 17:00:12 22/02/2026 |
| 79 |  XT.COM |
BCH/USDT | $572.92 | $9,301,636 | 16:57:08 22/02/2026 |
| 80 |  AscendEX |
BCH/USDT | $572.56 | $9,172,959 | 16:48:15 22/02/2026 |
| 81 | OKX |
BCH/USDT | $572.82 | $9,137,240 | 16:56:23 22/02/2026 |
| 82 |  Gems Trade |
BCH/USDT | $573.03 | $9,133,128 | 16:54:09 22/02/2026 |
| 83 |  BitbabyExchange |
BCH/USDT | $572.39 | $9,129,230 | 16:57:16 22/02/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $572.01 | $9,073,462 | 17:00:15 22/02/2026 |
| 85 | CoinW |
BCH/USDT | $572.71 | $8,840,981 | 16:57:12 22/02/2026 |
| 86 | MGBX |
BCH/USDT | $572.61 | $8,669,823 | 17:00:11 22/02/2026 |
| 87 |  Fastex |
BCH/USDT | $572.48 | $8,590,356 | 16:57:08 22/02/2026 |
| 88 |  ApeX Omni |
BCH/USDT | $572.11 | $8,446,879 | 17:03:16 22/02/2026 |
| 89 |  Azbit |
BCH/USDT | $572.80 | $8,039,586 | 16:57:17 22/02/2026 |
| 90 |  B2Z Exchange |
BCH/USD | $572.34 | $8,002,711 | 17:00:15 22/02/2026 |
| 91 |  BTSE |
BCH/USDT | $572.50 | $7,990,688 | 16:57:15 22/02/2026 |
| 92 |  BITmarkets |
BCH/USDT | $572.02 | $7,838,187 | 17:00:15 22/02/2026 |
| 93 |  Phemex |
BCH/USDT | $572.70 | $7,728,125 | 16:57:12 22/02/2026 |
| 94 | CEEX exchange |
BCH/USDT | $572.09 | $7,618,901 | 17:00:15 22/02/2026 |
| 95 |  CrypFine |
BCH/USDT | $572.45 | $7,454,412 | 17:00:07 22/02/2026 |
| 96 |  Hyperliquid |
BCH/USD | $572.69 | $7,426,807 | 16:57:26 22/02/2026 |
| 97 |  Hotcoin |
BCH/USDT | $572.53 | $7,248,485 | 16:57:18 22/02/2026 |
| 98 |  ZKE |
BCH/USDT | $572.44 | $7,150,952 | 17:00:09 22/02/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $572.64 | $7,140,861 | 16:56:59 22/02/2026 |
| 100 | HTX |
BCH/USDT | $572.59 | $7,030,333 | 16:51:23 22/02/2026 |
| 101 | CRMClick |
BCH/USDT | $572.29 | $7,017,517 | 16:54:15 22/02/2026 |
| 102 |  BitTap |
BCH/USDT | $572.09 | $6,844,467 | 17:00:21 22/02/2026 |
| 103 |  Poloniex |
BCH/USDT | $573.65 | $6,765,132 | 16:54:53 22/02/2026 |
| 104 | Tebbit |
BCH/USDT | $572.10 | $6,510,468 | 17:00:15 22/02/2026 |
| 105 | Phemex |
BCH/USDT | $572.57 | $6,472,415 | 16:57:16 22/02/2026 |
| 106 | UZX |
BCH/USDT | $572.82 | $6,091,447 | 16:57:07 22/02/2026 |
| 107 | BitMart |
BCH/USDT | $573.17 | $5,965,564 | 16:57:09 22/02/2026 |
| 108 |  BYDFi |
BCH/USDT | $572.57 | $5,846,318 | 17:00:16 22/02/2026 |
| 109 | LBank |
BCH/USDT | $572.90 | $5,822,380 | 16:57:13 22/02/2026 |
| 110 |  BitradeX |
BCH/USDT | $573.12 | $5,686,535 | 16:57:07 22/02/2026 |
| 111 | Tapbit |
BCH/USDT | $572.87 | $5,674,861 | 16:57:08 22/02/2026 |
| 112 | AstralX |
BCH/USDT | $572.12 | $5,629,507 | 17:00:19 22/02/2026 |
| 113 |  SuperEx |
BCH/USDT | $572.91 | $5,348,083 | 17:00:09 22/02/2026 |
| 114 | Binance |
BCH/USDC | $572.82 | $5,276,214 | 16:56:42 22/02/2026 |
| 115 | WhiteBIT |
BCH/USDT | $573.02 | $5,212,197 | 16:57:08 22/02/2026 |
| 116 | KTX |
BCH/USDT | $572.51 | $5,123,901 | 17:00:07 22/02/2026 |
| 117 |  OneEx |
BCH/USDT | $572.54 | $4,895,028 | 17:00:16 22/02/2026 |
| 118 |  EagleX |
BCH/USDT | $572.52 | $4,844,225 | 17:00:11 22/02/2026 |
| 119 | Ourbit |
BCH/USDT | $573.12 | $4,829,547 | 16:57:11 22/02/2026 |
| 120 |  YUBIT |
BCH/USDT | $573.02 | $4,824,243 | 16:57:07 22/02/2026 |
| 121 | FameEX |
BCH/USDT | $573.02 | $4,726,193 | 16:57:07 22/02/2026 |
| 122 |  LMAX Digital |
BCH/USD | $572.73 | $4,707,687 | 17:00:08 22/02/2026 |
| 123 |  Upbit |
BCH/KRW | $582.60 | $4,622,346 | 16:56:24 22/02/2026 |
| 124 | Hibt |
BCH/USDT | $572.92 | $4,568,608 | 16:57:09 22/02/2026 |
| 125 | BVOX |
BCH/USDT | $573.10 | $4,502,462 | 16:57:11 22/02/2026 |
| 126 | Bybit |
BCH/USDT | $572.53 | $4,433,186 | 16:54:08 22/02/2026 |
| 127 |  BloFin |
BCH/USDT | $572.34 | $4,342,522 | 16:54:20 22/02/2026 |
| 128 | SunX |
BCH/USDT | $572.91 | $4,171,796 | 17:00:09 22/02/2026 |
| 129 | Fastex |
BCH/USDC | $574.04 | $4,152,280 | 16:57:08 22/02/2026 |
| 130 | Hotcoin |
BCH/USDT | $573.52 | $4,117,293 | 16:54:39 22/02/2026 |
| 131 |  EXMO |
BCH/USD | $552.00 | $4,001,173 | 17:00:11 22/02/2026 |
| 132 |  THORChain |
BCH/RUNE | $573.22 | $3,745,121 | 16:57:08 22/02/2026 |
| 133 | YUBIT |
BCH/USDT | $572.53 | $3,698,142 | 16:57:15 22/02/2026 |
| 134 | WHXEX |
BCH/USD | $572.32 | $3,606,852 | 16:54:16 22/02/2026 |
| 135 | EagleX |
BCH/USDT | $572.08 | $3,579,607 | 17:00:15 22/02/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $572.32 | $3,556,821 | 17:00:18 22/02/2026 |
| 137 |  BigONE |
BCH/USDT | $574.00 | $3,534,350 | 16:54:10 22/02/2026 |
| 138 | P2B |
BCH/USD | $573.20 | $3,384,083 | 16:54:07 22/02/2026 |
| 139 | WHXEX |
BCH/USDC | $572.69 | $3,344,536 | 17:00:12 22/02/2026 |
| 140 | Biconomy.com |
BCH/USDT | $572.88 | $3,239,187 | 16:54:08 22/02/2026 |
| 141 |  Dmex |
BCH/USD | $572.09 | $2,971,187 | 17:03:16 22/02/2026 |
| 142 | BTCC |
BCH/USDT | $573.12 | $2,583,080 | 16:57:09 22/02/2026 |
| 143 |  CoinEx |
BCH/USDT | $572.28 | $2,482,104 | 16:59:53 22/02/2026 |
| 144 |  Bibox |
BCH/ETH | $190.89 | $2,440,281 | 17:00:08 22/02/2026 |
| 145 |  IndoEx |
BCH/ETH | $573.08 | $2,425,293 | 16:57:08 22/02/2026 |
| 146 | IndoEx |
BCH/USDC | $573.05 | $2,383,255 | 16:57:08 22/02/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $572.51 | $2,359,654 | 17:00:15 22/02/2026 |
| 148 | KuCoin |
BCH/USDT | $572.75 | $2,328,072 | 16:54:53 22/02/2026 |
| 149 | Gate |
BCH/USDT | $572.58 | $2,307,538 | 16:56:54 22/02/2026 |
| 150 |  FMFW.io |
BCH/USD | $573.32 | $2,267,801 | 16:57:08 22/02/2026 |
| 151 |  HitBTC |
BCH/USDT | $573.24 | $2,267,491 | 16:57:07 22/02/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $573.21 | $2,267,396 | 16:57:12 22/02/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $573.15 | $2,267,134 | 16:54:07 22/02/2026 |
| 154 |  BitMEX |
BCH/USDT | $572.20 | $2,233,376 | 16:57:16 22/02/2026 |
| 155 | WhiteBIT |
BCH/EUR | $575.76 | $2,201,902 | 16:57:08 22/02/2026 |
| 156 | Toobit |
BCH/USDT | $573.02 | $2,171,681 | 16:57:08 22/02/2026 |
| 157 |  Bitunix |
BCH/USDT | $572.83 | $2,137,665 | 16:54:07 22/02/2026 |
| 158 | Hotcoin |
BCH/USD | $572.26 | $2,055,176 | 16:57:18 22/02/2026 |
| 159 |  PointPay |
BCH/USDT | $573.10 | $2,024,048 | 16:57:11 22/02/2026 |
| 160 | ZKE |
BCH/USDC | $572.48 | $2,007,072 | 17:00:09 22/02/2026 |
| 161 | WEEX |
BCH/USDC | $572.84 | $2,000,967 | 16:57:09 22/02/2026 |
| 162 | CoinUp.io |
BCH/USDT | $573.02 | $1,979,058 | 16:57:12 22/02/2026 |
| 163 | Ju.com |
BCH/USDT | $573.37 | $1,970,236 | 16:51:10 22/02/2026 |
| 164 |  Kraken |
BCH/USD | $573.17 | $1,955,989 | 16:59:24 22/02/2026 |
| 165 | BingX |
BCH/USDT | $572.97 | $1,936,141 | 16:57:11 22/02/2026 |
| 166 | DigiFinex |
BCH/USDT | $572.90 | $1,878,042 | 16:57:11 22/02/2026 |
| 167 | Bitget |
BCH/USDT | $572.73 | $1,790,311 | 16:54:07 22/02/2026 |
| 168 | WhiteBIT |
BCH/USDC | $574.06 | $1,783,819 | 16:57:08 22/02/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $572.76 | $1,708,963 | 16:59:53 22/02/2026 |
| 170 |  Bithumb |
BCH/KRW | $582.25 | $1,708,613 | 16:59:54 22/02/2026 |
| 171 |  Bitvavo |
BCH/EUR | $574.15 | $1,677,338 | 16:57:10 22/02/2026 |
| 172 | BlockFin |
BCH/USDT | $572.62 | $1,635,057 | 16:57:11 22/02/2026 |
| 173 |  Bitcastle |
BCH/USDT | $572.41 | $1,614,685 | 17:00:10 22/02/2026 |
| 174 | Bibox |
BCH/USDT | $493.58 | $1,585,886 | 17:00:08 22/02/2026 |
| 175 |  EdgeX |
BCH/USD | $571.69 | $1,408,182 | 17:03:15 22/02/2026 |
| 176 | OKX |
BCH/USD | $572.95 | $1,391,873 | 16:56:00 22/02/2026 |
| 177 | Binance |
BCH/BTC | $572.62 | $1,343,375 | 16:56:54 22/02/2026 |
| 178 |  Bitspay |
BCH/BNB | $573.42 | $1,330,893 | 16:57:07 22/02/2026 |
| 179 | IndoEx |
BCH/USDT | $573.08 | $1,291,966 | 16:57:08 22/02/2026 |
| 180 |  PrimeXBT |
BCH/USDT | $571.90 | $1,260,953 | 17:00:16 22/02/2026 |
| 181 | Millionero |
BCH/USDC | $572.83 | $1,242,364 | 17:00:07 22/02/2026 |
| 182 | Pionex |
BCH/BTC | $572.58 | $1,229,186 | 16:57:12 22/02/2026 |
| 183 | P2B |
BCH/BTC | $571.64 | $1,193,555 | 16:54:07 22/02/2026 |
| 184 | Cofinex |
BCH/USDC | $571.93 | $1,170,812 | 17:00:15 22/02/2026 |
| 185 |  Venus |
BCH/vBCH | $572.96 | $1,135,552 | 17:00:11 22/02/2026 |
| 186 |  LeveX |
BCH/USDT | $572.10 | $1,135,098 | 17:00:16 22/02/2026 |
| 187 | IndoEx |
BCH/BTC | $573.08 | $1,097,935 | 16:57:08 22/02/2026 |
| 188 | WhiteBIT |
BCH/TRY | $574.10 | $1,085,381 | 16:57:08 22/02/2026 |
| 189 |  Lighter |
BCH/USDC | $571.90 | $1,068,901 | 17:00:15 22/02/2026 |
| 190 | Pionex |
BCH/USDT | $572.52 | $1,024,388 | 16:57:15 22/02/2026 |
| 191 |  BitKan |
BCH/USDT | $572.71 | $994,078 | 17:00:12 22/02/2026 |
| 192 | MEXC |
BCH/USDC | $572.64 | $993,156 | 16:57:07 22/02/2026 |
| 193 | BloFin |
BCH/USDT | $572.31 | $973,117 | 17:00:11 22/02/2026 |
| 194 | Aivora Exchange |
BCH/USDT | $572.41 | $961,242 | 17:00:09 22/02/2026 |
| 195 |  Deribit |
BCH/USDC | $572.95 | $947,388 | 16:48:53 22/02/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $572.57 | $905,652 | 17:00:15 22/02/2026 |
| 197 | HitBTC |
BCH/USDT | $572.57 | $905,641 | 17:00:23 22/02/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $572.57 | $905,641 | 17:00:15 22/02/2026 |
| 199 | BitMart |
BCH/BTC | $572.74 | $855,922 | 16:57:09 22/02/2026 |
| 200 | AscendEX |
BCH/USDT | $573.75 | $849,990 | 16:48:11 22/02/2026 |
| 201 | BitbabyExchange |
BCH/USDT | $572.87 | $834,353 | 16:57:07 22/02/2026 |
| 202 | BYDFi |
BCH/USDT | $572.92 | $824,834 | 16:57:08 22/02/2026 |
| 203 |  AllinX |
BCH/USDT | $572.41 | $824,320 | 17:00:08 22/02/2026 |
| 204 |  SunX |
BCH/USDT | $572.32 | $812,056 | 17:03:15 22/02/2026 |
| 205 | IndoEx |
BCH/LTC | $573.08 | $811,265 | 16:57:08 22/02/2026 |
| 206 | MEXC |
BCH/BTC | $573.08 | $737,720 | 16:57:07 22/02/2026 |
| 207 | WEEX |
BCH/USDT | $573.12 | $726,751 | 16:57:09 22/02/2026 |
| 208 |  Cryptomus |
BCH/USDT | $572.74 | $710,588 | 17:00:11 22/02/2026 |
| 209 |  TGEX |
BCH/USDT | $571.83 | $679,480 | 16:54:15 22/02/2026 |
| 210 | XT.COM |
BCH/BTC | $572.53 | $670,353 | 16:57:08 22/02/2026 |
| 211 | YEX |
BCH/USDC | $572.44 | $665,006 | 16:57:16 22/02/2026 |
| 212 |  AIA Exchange |
BCH/USDT | $572.91 | $650,769 | 17:00:08 22/02/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $572.73 | $644,299 | 16:56:59 22/02/2026 |
| 214 | Deepcoin |
BCH/USDT | $573.00 | $635,396 | 16:57:11 22/02/2026 |
| 215 |  Dex-Trade |
BCH/USDT | $572.93 | $617,014 | 16:54:07 22/02/2026 |
| 216 | Kraken |
BCH/EUR | $573.70 | $606,929 | 16:59:54 22/02/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $572.66 | $603,282 | 17:00:15 22/02/2026 |
| 218 |  Bit2Me |
BCH/EUR | $573.70 | $595,646 | 17:00:08 22/02/2026 |
| 219 |  Qmall Exchange |
BCH/USDT | $572.71 | $595,322 | 17:00:08 22/02/2026 |
| 220 |  Bitrue |
BCH/XRP | $573.07 | $575,940 | 16:57:08 22/02/2026 |
| 221 | EasiCoin |
BCH/USDT | $572.82 | $570,637 | 17:00:13 22/02/2026 |
| 222 | Deepcoin |
BCH/USD | $572.26 | $554,601 | 16:57:15 22/02/2026 |
| 223 | Bitspay |
BCH/BTC | $573.45 | $552,139 | 16:57:07 22/02/2026 |
| 224 | MEXC |
BCH/USDC | $572.20 | $551,775 | 16:57:16 22/02/2026 |
| 225 | KCEX |
BCH/USDT | $572.79 | $536,409 | 16:57:11 22/02/2026 |
| 226 |  ONUS Pro |
BCH/VNDC | $572.91 | $520,447 | 16:54:16 22/02/2026 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $572.51 | $513,487 | 17:00:07 22/02/2026 |
| 228 |  Bitcoiva |
BCH/USDT | $572.92 | $505,291 | 17:00:13 22/02/2026 |
| 229 |  Niza.io |
BCH/USD | $573.17 | $488,817 | 17:00:07 22/02/2026 |
| 230 |  Coincall |
BCH/USD | $572.30 | $480,552 | 17:03:16 22/02/2026 |
| 231 | Bitspay |
BCH/USDT | $573.40 | $468,224 | 16:57:07 22/02/2026 |
| 232 | Binance |
BCH/FDUSD | $573.25 | $467,424 | 16:56:54 22/02/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $572.70 | $460,556 | 16:57:12 22/02/2026 |
| 234 |  BlueBit |
BCH/USDT | $573.12 | $458,601 | 17:00:12 22/02/2026 |
| 235 | BitMEX |
BCH/USD | $572.46 | $448,787 | 16:57:16 22/02/2026 |
| 236 | BitTap |
BCH/USDT | $572.32 | $443,819 | 17:00:13 22/02/2026 |
| 237 | Bitrue |
BCH/USDT | $573.07 | $436,696 | 16:57:08 22/02/2026 |
| 238 | Bitunix |
BCH/USD | $572.33 | $414,827 | 16:54:16 22/02/2026 |
| 239 | Bibox |
BCH/BTC | $493.58 | $405,233 | 17:00:08 22/02/2026 |
| 240 | Bitspay |
BCH/ETH | $573.55 | $403,826 | 16:57:07 22/02/2026 |
| 241 | WhiteBIT |
BCH/BTC | $572.52 | $402,232 | 16:57:08 22/02/2026 |
| 242 | Crypto.com Exchange |
BCH/USDT | $572.74 | $400,041 | 16:57:12 22/02/2026 |
| 243 |  COINSPACE |
BCH/USDT | $571.90 | $395,076 | 17:00:09 22/02/2026 |
| 244 | Coinbase Exchange |
BCH/BTC | $572.59 | $393,860 | 16:56:29 22/02/2026 |
| 245 |  Koinpark |
BCH/USDT | $572.93 | $393,820 | 16:54:08 22/02/2026 |
| 246 | IndoEx |
BCH/BSV | $573.08 | $385,711 | 16:57:08 22/02/2026 |
| 247 |  Aster |
BCH/USDT | $572.54 | $374,974 | 16:54:15 22/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $572.49 | $361,215 | 17:00:11 22/02/2026 |
| 249 | Poloniex |
BCH/USDT | $571.90 | $355,727 | 16:57:16 22/02/2026 |
| 250 |  CEX.IO |
BCH/USDT | $574.24 | $351,049 | 16:54:09 22/02/2026 |
| 251 |  Bitbank |
BCC/JPY | $573.49 | $350,288 | 16:57:07 22/02/2026 |
| 252 | CoinEx |
BCH/BTC | $572.99 | $339,641 | 16:56:53 22/02/2026 |
| 253 | Bybit |
BCH/USD | $571.72 | $329,922 | 16:54:16 22/02/2026 |
| 254 |  Gemini |
BCH/GUSD | $575.01 | $317,985 | 16:59:53 22/02/2026 |
| 255 | Gemini |
BCH/USD | $575.00 | $317,985 | 16:59:53 22/02/2026 |
| 256 | Gemini |
BCH/USDC | $575.01 | $317,985 | 16:59:53 22/02/2026 |
| 257 |  dYdX v4 |
BCH/USD | $572.22 | $309,195 | 17:04:16 22/02/2026 |
| 258 |  Nivex |
BCH/USDT | $572.21 | $295,960 | 17:00:08 22/02/2026 |
| 259 |  Bullish |
BCH/USDC | $572.43 | $286,173 | 17:00:12 22/02/2026 |
| 260 |  Blynex |
BCH/USDT | $572.94 | $286,056 | 16:54:09 22/02/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $572.80 | $276,483 | 16:57:16 22/02/2026 |
| 262 | Koinpark |
BCH/INR | $597.06 | $268,012 | 16:54:08 22/02/2026 |
| 263 | EXMO |
BCH/USDT | $571.02 | $265,546 | 17:00:11 22/02/2026 |
| 264 |  EXMO.ME |
BCH/USDT | $571.01 | $265,537 | 17:00:08 22/02/2026 |
| 265 | Cat.Ex |
BCH/BTC | $572.82 | $265,088 | 17:00:15 22/02/2026 |
| 266 |  Grvt |
BCH/USDT | $572.57 | $262,084 | 17:03:18 22/02/2026 |
| 267 |  Coinone |
BCH/KRW | $583.64 | $258,184 | 16:59:23 22/02/2026 |
| 268 | Bitspay |
BCH/USDC | $573.40 | $254,454 | 16:57:07 22/02/2026 |
| 269 |  TRIV |
BCH/USDT | $572.52 | $247,319 | 17:00:15 22/02/2026 |
| 270 | TRIV |
BCH/IDR | $574.37 | $247,319 | 17:00:15 22/02/2026 |
| 271 | Bitunix |
BCH/USDC | $572.38 | $233,051 | 16:54:16 22/02/2026 |
| 272 |  Paribu |
BCH/TRY | $573.29 | $231,205 | 17:00:58 22/02/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $572.79 | $228,821 | 16:57:07 22/02/2026 |
| 274 | EXMO |
BCH/USDC | $570.95 | $221,416 | 17:00:11 22/02/2026 |
| 275 | EXMO.ME |
BCH/USDC | $570.93 | $221,409 | 17:00:08 22/02/2026 |
| 276 |  XBO.com |
BCH/USDT | $573.20 | $208,292 | 17:00:12 22/02/2026 |
| 277 | XBO.com |
BCH/USD | $571.61 | $202,422 | 17:00:12 22/02/2026 |
| 278 | Cofinex |
BCH/USD | $571.52 | $198,021 | 17:00:15 22/02/2026 |
| 279 | XBO.com |
BCH/EUR | $573.36 | $194,814 | 17:00:12 22/02/2026 |
| 280 |  BiFinance |
BCH/USDT | $573.10 | $188,291 | 16:57:17 22/02/2026 |
| 281 | Bitcastle |
BCH/BTC | $572.31 | $180,182 | 17:00:10 22/02/2026 |
| 282 |  BitDelta |
BCH/USDT | $573.00 | $176,990 | 16:57:11 22/02/2026 |
| 283 |  Coinflare |
BCH/USDT | $571.89 | $163,659 | 17:00:15 22/02/2026 |
| 284 |  YoBit |
BCHABC/BTC | $7.47 | $157,973 | 17:00:09 22/02/2026 |
| 285 | Bitget |
BCH/USDC | $572.46 | $156,862 | 16:54:07 22/02/2026 |
| 286 | Azbit |
BCH/BTC | $573.33 | $156,004 | 16:57:17 22/02/2026 |
| 287 | BYDFi |
BCH/USDC | $572.47 | $152,811 | 17:00:16 22/02/2026 |
| 288 | Niza.io |
BCH/EUR | $573.70 | $151,603 | 17:00:07 22/02/2026 |
| 289 | ONUS Pro |
BCH/USDT | $572.38 | $141,180 | 16:54:16 22/02/2026 |
| 290 | Bitrue |
BCH/USDC | $572.94 | $139,847 | 16:57:08 22/02/2026 |
| 291 |  CoinCola |
BCH/USDT | $572.91 | $132,666 | 17:00:08 22/02/2026 |
| 292 |  Paradex |
BCH/USD | $572.54 | $131,505 | 17:03:15 22/02/2026 |
| 293 | WhiteBIT |
BCH/UAH | $581.37 | $124,242 | 16:57:08 22/02/2026 |
| 294 | Binance |
BCH/EUR | $572.82 | $123,074 | 16:56:42 22/02/2026 |
| 295 | LeveX |
BCH/USDC | $572.00 | $112,496 | 17:00:16 22/02/2026 |
| 296 |  Foxbit |
BCH/BRL | $573.34 | $97,064.97 | 17:00:10 22/02/2026 |
| 297 | PointPay |
BCH/USDC | $572.83 | $96,867.41 | 16:57:11 22/02/2026 |
| 298 | Kraken |
BCH/USDT | $573.19 | $95,605.77 | 16:59:54 22/02/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $572.99 | $90,494.19 | 16:59:53 22/02/2026 |
| 300 |  Pacifica |
BCH/USD | $572.19 | $90,407.27 | 17:03:15 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 22/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,729,338 với tỷ giá $572.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.