Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,023,233,984 Khối lượng (24h): $46,319,545,766 Thị phần: BTC: 58.4%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 06:33:00 13/07/2026
Giá Bitcoin Cash (BCH)
$239.97 -1.94%
0.003763 BTC 6,327,542 VND
Thấp: $239.78 Cao: $247.82

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.39 $959,618,867 06:00:19 13/07/2026
2 SunX SunX BCH/USDT $240.94 $194,719,195 06:00:12 13/07/2026
3 Ulink Ulink BCH/USDT $240.94 $194,719,195 06:00:10 13/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $240.84 $163,789,066 06:00:12 13/07/2026
5 CoinChief CoinChief BCH/USDT $240.56 $144,901,385 05:57:16 13/07/2026
6 ASTX ASTX BCH/USDT $240.52 $77,397,764 06:00:16 13/07/2026
7 Ekbit Ekbit BCH/USDT $240.70 $70,447,569 05:57:15 13/07/2026
8 KTX KTX BCH/USDT $240.62 $69,016,474 06:00:15 13/07/2026
9 Koinbay Koinbay BCH/USDT $453.03 $55,345,110 05:57:15 13/07/2026
10 Echobit Echobit BCH/USDT $240.70 $53,758,417 05:57:16 13/07/2026
11 CoinUp.io CoinUp.io BCH/USDT $240.38 $46,643,179 05:54:17 13/07/2026
12 Binance Binance BCH/USDT $240.38 $46,003,243 05:54:17 13/07/2026
13 AstralX AstralX BCH/USDT $240.64 $44,711,667 06:00:15 13/07/2026
14 Aivora Exchange Aivora Exchange BCH/USDT $240.60 $40,763,117 06:00:16 13/07/2026
15 Ju.com Ju.com BCH/USDT $240.53 $33,153,541 06:00:16 13/07/2026
16 OrangeX OrangeX BCH/USDT $240.73 $32,332,348 05:57:15 13/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $240.49 $29,250,552 06:00:15 13/07/2026
18 BlockFin BlockFin BCH/USDT $240.69 $28,936,632 05:57:15 13/07/2026
19 BTSE BTSE BCH/USDT $240.26 $24,163,327 05:54:15 13/07/2026
20 WEEX WEEX BCH/USDT $240.69 $23,762,261 05:57:17 13/07/2026
21 B2Z Exchange B2Z Exchange BCH/USD $240.58 $23,295,477 06:00:15 13/07/2026
22 BITmarkets BITmarkets BCH/USDT $240.34 $23,271,839 06:00:15 13/07/2026
23 IBIT Global IBIT Global BCH/USDT $240.47 $22,992,483 06:00:17 13/07/2026
24 CoinW CoinW BCH/USDT $240.72 $22,981,945 05:57:16 13/07/2026
25 LBank LBank BCH/USDT $240.58 $20,187,075 05:57:16 13/07/2026
26 FameEX FameEX BCH/USDT $240.67 $19,970,741 05:57:19 13/07/2026
27 BVOX BVOX BCH/USDT $240.71 $17,940,098 05:57:15 13/07/2026
28 Tapbit Tapbit BCH/USDT $240.64 $17,170,518 05:57:15 13/07/2026
29 Ourbit Ourbit BCH/USDT $240.68 $16,011,875 05:57:17 13/07/2026
30 BiKing BiKing BCH/USDT $240.51 $15,843,865 06:00:17 13/07/2026
31 idax exchange idax exchange BCH/USDT $240.48 $15,153,240 06:00:17 13/07/2026
32 Blockfinex Blockfinex BCH/USDT $240.54 $15,152,564 06:00:16 13/07/2026
33 WHXEX WHXEX BCH/USDT $240.54 $15,151,623 06:00:16 13/07/2026
34 Biconomy.com Biconomy.com BCH/USDT $240.55 $14,761,101 05:57:15 13/07/2026
35 CoinMy CoinMy BCH/USDT $240.60 $14,676,439 06:00:16 13/07/2026
36 Batonex Batonex BCH/USDT $240.50 $14,197,349 06:00:16 13/07/2026
37 CoinP CoinP BCH/USDT $240.65 $13,201,815 06:00:15 13/07/2026
38 AstralX AstralX BCH/USDT $240.84 $12,508,357 06:00:08 13/07/2026
39 Hibt Hibt BCH/USDT $240.21 $12,456,025 05:48:17 13/07/2026
40 BTCC BTCC BCH/USDT $240.72 $12,370,439 05:57:16 13/07/2026
41 Blockfinex Blockfinex BCH/USDT $240.79 $12,282,741 06:00:09 13/07/2026
42 idax exchange idax exchange BCH/USDT $240.79 $12,282,685 06:00:09 13/07/2026
43 WHXEX WHXEX BCH/USDT $240.79 $12,282,683 06:00:09 13/07/2026
44 Koinbay Koinbay BCH/USDT $240.74 $12,110,684 05:57:12 13/07/2026
45 Bybit Bybit BCH/USDT $240.36 $11,219,503 05:54:16 13/07/2026
46 WhiteBIT WhiteBIT BCH/USDT $240.35 $11,149,790 05:57:15 13/07/2026
47 DigiFinex DigiFinex BCH/USDT $240.50 $11,038,437 06:00:16 13/07/2026
48 Deepcoin Deepcoin BCH/USDT $240.69 $11,002,816 05:57:15 13/07/2026
49 CoinChief CoinChief BCH/USDT $240.78 $10,555,020 05:57:08 13/07/2026
50 KCEX KCEX BCH/USDT $240.56 $10,039,544 05:57:15 13/07/2026
51 Toobit Toobit BCH/USDT $240.70 $9,636,480 05:57:16 13/07/2026
52 YEX YEX BCH/USDT $240.48 $9,334,299 06:00:16 13/07/2026
53 Coinlocally Coinlocally BCH/USDT $240.30 $8,785,205 05:54:16 13/07/2026
54 Websea Websea BCH/USDT $240.62 $8,219,189 05:57:17 13/07/2026
55 Zoomex Zoomex BCH/USDT $240.25 $7,869,541 05:57:16 13/07/2026
56 ZKE ZKE BCH/USDT $240.80 $7,397,834 06:00:13 13/07/2026
57 CoinP CoinP BCH/USDT $240.50 $7,380,859 05:57:15 13/07/2026
58 BitMart BitMart BCH/USDT $240.74 $6,846,676 05:57:10 13/07/2026
59 WOO X Pro WOO X Pro BCH/USDT $240.49 $6,759,944 06:00:16 13/07/2026
60 MGBX MGBX BCH/USDT $240.72 $6,440,685 05:57:17 13/07/2026
61 CrypFine CrypFine BCH/USDT $240.62 $6,259,824 05:57:15 13/07/2026
62 Bitbase Bitbase BCH/USDT $240.45 $5,977,586 05:54:24 13/07/2026
63 SunX SunX BCH/USDT $240.49 $5,917,212 06:00:18 13/07/2026
64 Binance Binance BCH/USDT $240.85 $5,089,330 05:56:42 13/07/2026
65 BiKing BiKing BCH/USDT $240.84 $5,083,594 06:00:08 13/07/2026
66 UZX UZX BCH/USDT $240.77 $4,867,748 05:57:15 13/07/2026
67 OneEx OneEx BCH/USDT $240.80 $4,818,850 06:00:16 13/07/2026
68 Bitget Bitget BCH/USDT $240.19 $4,767,876 05:54:15 13/07/2026
69 Cofinex Cofinex BCH/USDT $240.56 $4,720,992 06:00:17 13/07/2026
70 Hotcoin Hotcoin BCH/USDT $240.72 $4,695,212 05:57:17 13/07/2026
71 Hotcoin Hotcoin BCH/USDT $240.25 $4,501,073 05:50:59 13/07/2026
72 Poloniex Poloniex BCH/USDT $240.66 $4,321,381 05:59:23 13/07/2026
73 Coinlocally Coinlocally BCH/USDT $240.69 $4,281,433 06:00:11 13/07/2026
74 GroveX GroveX BCH/USDT $240.34 $4,217,729 06:00:09 13/07/2026
75 CoinMy CoinMy BCH/USDT $240.92 $4,213,824 06:00:08 13/07/2026
76 CrypFine CrypFine BCH/USDT $240.73 $4,016,708 05:57:09 13/07/2026
77 Pionex Pionex BCH/USDT $240.79 $4,011,359 05:57:10 13/07/2026
78 BitxEX BitxEX BCH/USDT $240.75 $3,963,930 06:00:13 13/07/2026
79 AEGET AEGET BCH/USDT $240.52 $3,956,805 06:00:16 13/07/2026
80 Phemex Phemex BCH/USDT $240.69 $3,870,245 05:57:12 13/07/2026
81 Gate Gate BCH/USDT $240.58 $3,594,094 05:57:20 13/07/2026
82 Picol Picol BCH/USDT $240.84 $3,530,377 06:00:07 13/07/2026
83 Gems Trade Gems Trade BCH/USDT $241.12 $3,368,831 09:09:09 07/07/2026
84 Binance Binance BCH/USDC $240.35 $3,268,574 05:54:17 13/07/2026
85 Aivora Exchange Aivora Exchange BCH/USDT $240.84 $3,121,256 06:00:08 13/07/2026
86 WHXEX WHXEX BCH/USD $240.45 $3,000,839 06:00:16 13/07/2026
87 MEXC MEXC BCH/USDT $240.76 $2,873,257 05:57:16 13/07/2026
88 Ulink Ulink BCH/USDT $346.81 $2,865,661 06:00:25 13/07/2026
89 AllinX AllinX BCH/USDT $240.75 $2,773,796 06:00:11 13/07/2026
90 BlockFin BlockFin BCH/USDT $240.48 $2,646,778 05:57:09 13/07/2026
91 Tapbit Tapbit BCH/USDT $240.73 $2,625,494 05:57:10 13/07/2026
92 HyperPay Futures HyperPay Futures BCH/USDT $240.36 $2,621,607 06:03:17 13/07/2026
93 XT.COM XT.COM BCH/USDT $240.79 $2,555,927 05:57:07 13/07/2026
94 BTCC BTCC BCH/USDT $240.38 $2,548,621 05:57:09 13/07/2026
95 4E 4E BCH/USDT $240.45 $2,522,687 05:54:07 13/07/2026
96 Hibt Hibt BCH/USDT $240.34 $2,480,322 05:48:12 13/07/2026
97 Azbit Azbit BCH/USDT $240.05 $2,479,782 05:54:07 13/07/2026
98 Bitbaby Bitbaby BCH/USDT $240.39 $2,414,875 05:54:16 13/07/2026
99 IndoEx IndoEx BCH/ETH $240.51 $2,315,968 05:57:11 13/07/2026
100 IndoEx IndoEx BCH/USDC $240.46 $2,290,868 05:57:11 13/07/2026
101 KuCoin KuCoin BCH/USDT $240.66 $2,284,129 05:57:19 13/07/2026
102 Ourbit Ourbit BCH/USDT $240.78 $2,153,580 05:57:10 13/07/2026
103 BVOX BVOX BCH/USDT $240.79 $1,965,401 05:57:11 13/07/2026
104 Coinbase Exchange Coinbase Exchange BCH/USD $240.70 $1,894,388 05:56:59 13/07/2026
105 EasiCoin EasiCoin BCH/USDT $240.50 $1,887,318 06:00:16 13/07/2026
106 Phemex Phemex BCH/USDT $240.55 $1,879,209 05:57:15 13/07/2026
107 Bitspay Bitspay BCH/BNB $414.42 $1,843,329 06:00:07 13/07/2026
108 P2B P2B BCH/USDT $240.79 $1,808,324 05:57:12 13/07/2026
109 BiFinance BiFinance BCH/USDT $240.78 $1,683,107 05:57:08 13/07/2026
110 YUBIT YUBIT BCH/USDT $240.69 $1,644,291 05:57:15 13/07/2026
111 MEXC MEXC BCH/USDT $240.68 $1,625,958 05:57:08 13/07/2026
112 BloFin BloFin BCH/USDT $240.55 $1,612,555 06:00:16 13/07/2026
113 WhiteBIT WhiteBIT BCH/USDT $240.79 $1,603,573 05:57:11 13/07/2026
114 BloFin BloFin BCH/USDT $240.94 $1,579,679 06:00:10 13/07/2026
115 XXKK XXKK BCH/USDT $240.85 $1,575,375 06:00:08 13/07/2026
116 WEEX WEEX BCH/USDT $240.78 $1,465,719 05:57:11 13/07/2026
117 BitTap BitTap BCH/USDT $240.46 $1,458,620 06:00:16 13/07/2026
118 CoinW CoinW BCH/USDT $240.37 $1,426,088 05:54:08 13/07/2026
119 BitDelta BitDelta BCH/USDT $240.55 $1,405,798 05:54:08 13/07/2026
120 Toobit Toobit BCH/USDT $240.79 $1,303,826 05:57:11 13/07/2026
121 BitGW Exchange BitGW Exchange BCH/USDT $240.88 $1,292,276 05:57:10 13/07/2026
122 BitradeX BitradeX BCH/USDT $240.45 $1,285,446 05:54:07 13/07/2026
123 OKX OKX BCH/USDT $240.85 $1,280,518 05:56:23 13/07/2026
124 IndoEx IndoEx BCH/USDT $240.51 $1,251,007 05:57:11 13/07/2026
125 BYDFi BYDFi BCH/USDT $240.69 $1,249,574 06:00:16 13/07/2026
126 YUBIT YUBIT BCH/USDT $240.58 $1,235,333 05:57:10 13/07/2026
127 Paribu Paribu BCH/TRY $241.37 $1,223,656 06:02:23 13/07/2026
128 SunX SunX BCH/USDT $222.39 $1,182,996 06:03:16 13/07/2026
129 CRMClick CRMClick BCH/USDT $240.48 $1,181,287 05:57:09 13/07/2026
130 HTX HTX BCH/USDT $240.81 $1,179,305 05:59:24 13/07/2026
131 Biconomy.com Biconomy.com BCH/USDT $240.74 $1,179,116 05:57:09 13/07/2026
132 SuperEx SuperEx BCH/USDT $241.04 $1,158,763 06:00:09 13/07/2026
133 UZX UZX BCH/USDT $240.78 $1,155,478 05:57:09 13/07/2026
134 CoinUp.io CoinUp.io BCH/USDT $240.45 $1,118,890 05:54:10 13/07/2026
135 x.me Exchange x.me Exchange BCH/USDT $240.52 $1,107,407 06:00:18 13/07/2026
136 Hyperliquid Hyperliquid BCH/USDC $240.71 $1,079,592 05:57:26 13/07/2026
137 IndoEx IndoEx BCH/BTC $240.51 $1,062,232 05:57:11 13/07/2026
138 LMAX Digital LMAX Digital BCH/USD $240.81 $987,144 06:00:09 13/07/2026
139 Hotcoin Hotcoin BCH/USD $240.53 $978,381 05:57:17 13/07/2026
140 Binance Binance BCH/USDC $240.76 $918,402 05:56:42 13/07/2026
141 Upbit Upbit BCH/KRW $239.47 $862,386 05:56:53 13/07/2026
142 BitMart BitMart BCH/BTC $240.85 $795,281 05:57:10 13/07/2026
143 KuCoin KuCoin BCH/USDT $240.52 $787,954 05:57:53 13/07/2026
144 IndoEx IndoEx BCH/LTC $240.51 $787,668 05:57:11 13/07/2026
145 Ju.com Ju.com BCH/USDT $240.55 $777,536 06:00:12 13/07/2026
146 Binance Binance BCH/FDUSD $240.61 $770,356 05:56:42 13/07/2026
147 LBank LBank BCH/USDT $240.78 $762,990 05:57:09 13/07/2026
148 idax exchange idax exchange BCH/USDC $240.76 $681,957 06:00:09 13/07/2026
149 WHXEX WHXEX BCH/USDC $240.76 $681,957 06:00:09 13/07/2026
150 Tebbit Tebbit BCH/USDT $240.49 $674,243 06:00:18 13/07/2026
151 P2B P2B BCH/USD $240.90 $670,393 05:57:12 13/07/2026
152 AIA Exchange AIA Exchange BCH/USDT $240.94 $664,612 06:00:07 13/07/2026
153 DigiFinex DigiFinex BCH/USDT $240.81 $652,544 06:00:11 13/07/2026
154 EdgeX EdgeX BCH/USD $240.35 $591,913 06:03:15 13/07/2026
155 MGBX MGBX BCH/USDT $240.79 $588,473 05:57:11 13/07/2026
156 Bybit Bybit BCH/USDT $240.56 $569,429 05:54:12 13/07/2026
157 Cat.Ex Cat.Ex BCH/USDT $240.83 $562,705 06:00:07 13/07/2026
158 EVEDEX EVEDEX BCH/USD $240.40 $544,019 06:03:15 13/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $240.64 $511,872 06:03:50 13/07/2026
160 ASTX ASTX BCH/USDT $240.74 $506,191 06:00:10 13/07/2026
161 Kraken Kraken BCH/USD $240.67 $468,514 05:59:55 13/07/2026
162 Deepcoin Deepcoin BCH/USD $240.63 $441,906 05:57:15 13/07/2026
163 Venus Venus BCH/vBCH $240.75 $428,872 06:00:11 13/07/2026
164 ZKE ZKE BCH/USDC $240.78 $409,192 06:00:13 13/07/2026
165 FMFW.io FMFW.io BCH/USD $241.09 $389,849 06:00:08 13/07/2026
166 Mandala Exchange Mandala Exchange BCH/USDT $240.94 $389,604 06:00:12 13/07/2026
167 Changelly Changelly BCH/USDT $240.94 $389,604 06:00:11 13/07/2026
168 HitBTC HitBTC BCH/USDT $240.65 $389,589 05:57:09 13/07/2026
169 HTX HTX BCH/USDT $241.48 $385,650 05:12:19 13/07/2026
170 IndoEx IndoEx BCH/BSV $240.68 $365,502 05:57:11 13/07/2026
171 BitKan BitKan BCH/USDT $240.64 $363,619 06:00:12 13/07/2026
172 BitMEX BitMEX BCH/USD $240.82 $346,532 05:57:15 13/07/2026
173 Gate Gate BCH/USDT $240.51 $336,158 05:56:24 13/07/2026
174 Bitget Bitget BCH/USDT $240.26 $335,372 05:54:07 13/07/2026
175 Tebbit Tebbit BCH/USDT $240.74 $333,985 06:00:08 13/07/2026
176 Bitcastle Bitcastle BCH/USDT $240.75 $325,093 06:00:11 13/07/2026
177 Bitspay Bitspay BCH/BTC $411.99 $313,643 06:00:07 13/07/2026
178 Extended Extended BCH/USD $240.82 $299,239 06:03:16 13/07/2026
179 KoinBX KoinBX BCH/INR $251.14 $295,313 06:00:11 13/07/2026
180 MemeMax MemeMax BCH/USDC $240.39 $293,952 06:03:15 13/07/2026
181 Orderly Orderly BCH/USDC $243.63 $293,949 06:03:16 13/07/2026
182 Pionex Pionex BCH/BTC $240.87 $289,960 05:57:10 13/07/2026
183 Binance Binance BCH/BTC $240.75 $288,448 05:56:42 13/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $240.78 $283,634 05:59:23 13/07/2026
185 CoinTR CoinTR BCH/USDT $241.14 $283,359 05:57:07 13/07/2026
186 WhiteBIT WhiteBIT BCH/USDC $241.00 $283,032 05:57:11 13/07/2026
187 Pionex Pionex BCH/USDT $240.71 $281,531 05:57:16 13/07/2026
188 LeveX LeveX BCH/USDT $240.47 $277,934 06:00:15 13/07/2026
189 Coinbase International Exchange Coinbase International Exchange BCH/USDC $240.09 $267,325 06:00:15 13/07/2026
190 Blynex Blynex BCH/USDT $240.83 $262,527 05:57:10 13/07/2026
191 P2B P2B BCH/BTC $240.63 $254,981 05:57:12 13/07/2026
192 Cat.Ex Cat.Ex BCH/BTC $240.84 $251,276 06:00:07 13/07/2026
193 NexDAX NexDAX BCH/USDT $240.74 $249,987 06:00:07 13/07/2026
194 AlphaX AlphaX BCH/USDT $240.51 $244,946 06:00:17 13/07/2026
195 Cryptomus Cryptomus BCH/USDT $240.50 $242,752 06:00:10 13/07/2026
196 Aster Aster BCH/USDT $240.14 $239,336 05:54:15 13/07/2026
197 Deepcoin Deepcoin BCH/USDT $240.69 $229,119 05:57:11 13/07/2026
198 MEXC MEXC BCH/USDC $240.61 $225,968 05:57:16 13/07/2026
199 Bitbase Bitbase BCH/USDT $241.05 $213,938 05:45:11 13/07/2026
200 KoinBX KoinBX BCH/USDT $240.84 $213,784 06:00:11 13/07/2026
201 Bitspay Bitspay BCH/USDT $412.73 $213,029 06:00:07 13/07/2026
202 Bithumb Bithumb BCH/KRW $240.01 $203,156 05:59:53 13/07/2026
203 ApeX Omni ApeX Omni BCH/USDT $240.47 $202,950 06:03:17 13/07/2026
204 Bitbaby Bitbaby BCH/USDT $240.55 $202,006 05:54:09 13/07/2026
205 YEX YEX BCH/USDC $240.47 $199,548 06:00:16 13/07/2026
206 Cofinex Cofinex BCH/USD $243.03 $195,635 06:00:17 13/07/2026
207 WhiteBIT WhiteBIT BCH/WBT $240.75 $191,581 05:57:11 13/07/2026
208 BlueBit BlueBit BCH/USDT $240.55 $191,497 06:00:12 13/07/2026
209 COINSPACE COINSPACE BCH/USDT $240.59 $188,435 06:00:11 13/07/2026
210 Bitunix Bitunix BCH/USDT $240.68 $186,527 05:57:08 13/07/2026
211 BingX BingX BCH/USDT $240.70 $177,318 05:57:10 13/07/2026
212 BitMEX BitMEX BCH/USDT $240.06 $161,229 05:57:15 13/07/2026
213 BYDFi BYDFi BCH/USDT $240.74 $159,047 06:00:07 13/07/2026
214 EasiCoin EasiCoin BCH/USDT $240.94 $156,745 06:00:07 13/07/2026
215 Kraken Kraken BCH/EUR $240.49 $151,643 05:59:24 13/07/2026
216 Bit2Me Bit2Me BCH/EUR $240.48 $151,355 06:00:09 13/07/2026
217 XBO.com XBO.com BCH/USDT $240.39 $150,383 05:57:11 13/07/2026
218 FameEX FameEX BCH/USDT $240.68 $149,259 05:57:07 13/07/2026
219 HitBTC HitBTC BCH/USDT $239.34 $147,426 05:57:15 13/07/2026
220 Gleec BTC Gleec BTC BCH/USDT $239.17 $146,783 06:00:15 13/07/2026
221 Mandala Exchange Mandala Exchange BCH/USDT $239.82 $146,585 06:00:23 13/07/2026
222 Lighter Lighter BCH/USDC $239.96 $146,318 06:00:15 13/07/2026
223 Bitspay Bitspay BCH/ETH $412.29 $145,430 06:00:07 13/07/2026
224 XT.COM XT.COM BCH/BTC $240.84 $144,044 05:57:07 13/07/2026
225 PrimeXBT PrimeXBT BCH/USDT $240.65 $139,791 06:00:16 13/07/2026
226 Bitunix Bitunix BCH/USD $240.89 $129,738 05:57:18 13/07/2026
227 Bitrue Bitrue BCH/USDT $240.77 $129,710 05:57:12 13/07/2026
228 Bitrue Bitrue BCH/XRP $240.77 $123,260 05:57:12 13/07/2026
229 Niza.io Niza.io BCH/USD $240.67 $118,935 05:57:07 13/07/2026
230 KlicklX KlicklX BCH/USDT $240.49 $112,249 06:00:10 13/07/2026
231 BigONE BigONE BCH/USDT $240.94 $107,183 05:57:09 13/07/2026
232 BitTap BitTap BCH/USDT $240.74 $103,794 06:00:11 13/07/2026
233 KCEX KCEX BCH/USDT $240.88 $102,858 05:57:09 13/07/2026
234 VinDAX VinDAX BCH/BTC $240.60 $102,424 06:00:12 13/07/2026
235 CoinTR CoinTR BCH/TRY $241.22 $102,405 05:57:07 13/07/2026
236 Bitvavo Bitvavo BCH/EUR $240.56 $102,235 05:57:11 13/07/2026
237 ICRYPEX ICRYPEX BCH/USDT $241.00 $100,094 06:00:10 13/07/2026
238 Deribit Deribit BCH/USDC $241.35 $98,501.17 05:06:54 13/07/2026
239 Coincall Coincall BCH/USD $240.44 $98,250.31 06:03:15 13/07/2026
240 EasiCoin EasiCoin BCH/USDC $240.73 $92,642.31 06:00:07 13/07/2026
241 MEXC MEXC BCH/USD1 $241.23 $91,512.53 05:57:16 13/07/2026
242 KTX KTX BCH/USDT $240.44 $89,163.23 06:00:07 13/07/2026
243 Dzengi.com Dzengi.com BCH/USD $240.10 $87,841.20 05:54:11 13/07/2026
244 WhiteBIT WhiteBIT BCH/BTC $240.92 $84,355.70 05:57:11 13/07/2026
245 Flipster Flipster BCH/USDT $240.48 $79,668.03 06:00:19 13/07/2026
246 PointPay PointPay BCH/USDT $240.56 $79,523.15 05:54:16 13/07/2026
247 Pacifica Pacifica BCH/USD $240.56 $78,247.02 06:03:15 13/07/2026
248 Koinpark Koinpark BCH/USDT $240.84 $76,590.66 06:00:11 13/07/2026
249 WEEX WEEX BCH/USDC $240.78 $76,162.70 05:57:11 13/07/2026
250 Bitspay Bitspay BCH/USDC $411.92 $74,914.32 06:00:07 13/07/2026
251 Coinbase Exchange Coinbase Exchange BCH/EUR $240.10 $74,372.46 05:56:59 13/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $240.85 $68,800.02 06:00:07 13/07/2026
253 Coins.ph Coins.ph BCH/PHP $240.88 $68,547.50 06:00:07 13/07/2026
254 Bitkub Bitkub BCH/THB $240.39 $66,980.29 05:57:11 13/07/2026
255 Kraken Kraken BCH/XBT $240.54 $66,712.36 05:59:55 13/07/2026
256 Kraken Kraken BCH/USDC $241.20 $64,646.26 05:59:55 13/07/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $240.79 $64,089.26 05:57:11 13/07/2026
258 Kraken Kraken BCH/USDT $240.42 $62,839.72 05:59:24 13/07/2026
259 Cofinex Cofinex BCH/USDC $240.56 $62,601.75 06:00:17 13/07/2026
260 LeveX LeveX BCH/USDC $240.47 $61,531.27 06:00:15 13/07/2026
261 CoinEx CoinEx BCH/USDT $240.72 $60,359.83 05:59:23 13/07/2026
262 WhiteBIT WhiteBIT BCH/TRY $241.02 $60,279.91 05:57:11 13/07/2026
263 Koinpark Koinpark BCH/INR $251.14 $54,797.86 06:00:11 13/07/2026
264 MEXC MEXC BCH/USD1 $240.89 $53,522.16 05:57:08 13/07/2026
265 Cofinex Cofinex BCH/USDT $240.25 $52,938.06 06:00:11 13/07/2026
266 OKX OKX BCH/EUR $241.11 $51,060.92 05:56:23 13/07/2026
267 Cofinex Cofinex BCH/USDC $239.83 $50,124.21 06:00:11 13/07/2026
268 Bitcoiva Bitcoiva BCH/INR $251.26 $50,088.46 06:00:10 13/07/2026
269 Bitcastle Bitcastle BCH/BTC $240.66 $47,963.99 06:00:11 13/07/2026
270 Azbit Azbit BCH/BTC $240.43 $46,891.11 05:54:07 13/07/2026
271 Bitbank Bitbank BCC/JPY $241.04 $46,331.85 05:57:10 13/07/2026
272 OKX OKX BCH/USDC $240.36 $45,470.58 05:56:23 13/07/2026
273 Bitrue Bitrue BCH/USDC $240.66 $43,253.81 05:57:12 13/07/2026
274 Bitbaby Bitbaby BCH/USDC $240.56 $42,060.03 05:54:09 13/07/2026
275 Coins.ph Coins.ph BCH/USDT $240.74 $41,811.37 06:00:07 13/07/2026
276 Bullish Bullish BCH/USDC $240.68 $40,735.52 06:00:07 13/07/2026
277 Bitbase Bitbase BCH/USDC $240.34 $40,132.87 05:54:24 13/07/2026
278 Niza.io Niza.io BCH/EUR $240.49 $38,606.07 05:57:07 13/07/2026
279 XBO.com XBO.com BCH/EUR $240.49 $37,169.65 05:57:11 13/07/2026
280 Bybit EU Bybit EU BCH/USDC $241.36 $35,420.74 05:57:12 13/07/2026
281 XBO.com XBO.com BCH/USD $240.56 $35,126.69 05:57:11 13/07/2026
282 idax exchange idax exchange BCH/BTC $240.82 $32,915.02 06:00:09 13/07/2026
283 WHXEX WHXEX BCH/BTC $240.80 $32,915.01 06:00:09 13/07/2026
284 Koinbay Koinbay BCH/BTC $240.74 $32,585.81 05:57:12 13/07/2026
285 BYDFi BYDFi BCH/USDC $240.66 $31,524.31 06:00:16 13/07/2026
286 Coinone Coinone BCH/KRW $239.14 $30,715.67 05:57:23 13/07/2026
287 MEXC MEXC BCH/USDC $240.98 $27,899.88 05:57:08 13/07/2026
288 CoinCola CoinCola BCH/USDT $240.44 $27,476.50 06:00:07 13/07/2026
289 Binance Binance BCH/EUR $240.09 $26,562.03 05:56:42 13/07/2026
290 Gate Gate BCH/USDC $240.16 $26,061.15 05:56:24 13/07/2026
291 Crypto.com Exchange Crypto.com Exchange BCH/USDT $240.34 $25,551.65 05:57:11 13/07/2026
292 Coinbase Exchange Coinbase Exchange BCH/GBP $241.19 $24,325.86 05:56:29 13/07/2026
293 Gemini Gemini BCH/GUSD $240.51 $23,461.90 05:59:53 13/07/2026
294 Gemini Gemini BCH/USD $240.54 $23,461.90 05:59:53 13/07/2026
295 Gemini Gemini BCH/USDC $240.49 $23,461.90 05:59:53 13/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $241.32 $23,086.76 05:59:53 13/07/2026
297 CoinDCX CoinDCX BCH/INR $251.47 $22,357.31 06:00:10 13/07/2026
298 BitexLive BitexLive BCH/USDT $240.84 $22,150.96 06:00:08 13/07/2026
299 CoinEx CoinEx BCH/BTC $241.26 $21,910.67 05:59:23 13/07/2026
300 LeveX LeveX BCH/USDT $240.74 $21,577.60 06:00:07 13/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:19 13/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,618,867 với tỷ giá $461.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá