Bitcoin Cash BCH
Xếp hạng #18
21:48:00 24/10/2026
Giá Bitcoin Cash (BCH)
$272.81 -3.95%
0.003404 BTC
7,134,107 VND
Thấp: $272.81
Cao: $287.16
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.13 | $959,066,790 | 21:00:11 24/10/2026 |
| 2 |  SunX |
BCH/USDT | $276.36 | $798,898,765 | 21:00:09 24/10/2026 |
| 3 |  Ulink |
BCH/USDT | $276.36 | $798,884,508 | 21:00:10 24/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $276.36 | $252,154,152 | 21:00:08 24/10/2026 |
| 5 |  OmniX |
BCH/USDT | $276.30 | $162,549,523 | 20:57:16 24/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $276.30 | $162,361,508 | 20:57:16 24/10/2026 |
| 7 |  ASTX |
BCH/USDT | $276.19 | $145,888,991 | 21:00:16 24/10/2026 |
| 8 |  KTX |
BCH/USDT | $276.17 | $132,332,234 | 21:00:16 24/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $276.29 | $105,278,932 | 20:57:16 24/10/2026 |
| 10 |  Binance |
BCH/USDT | $276.52 | $68,481,462 | 20:54:16 24/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $276.23 | $62,704,653 | 21:00:15 24/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $276.43 | $54,280,814 | 20:51:15 24/10/2026 |
| 13 |  FameEX |
BCH/USDT | $276.29 | $51,758,492 | 20:57:18 24/10/2026 |
| 14 |  AstralX |
BCH/USDT | $276.04 | $51,221,140 | 20:57:15 24/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $276.30 | $47,685,743 | 20:57:15 24/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $276.30 | $46,734,966 | 20:57:15 24/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $276.30 | $38,131,204 | 20:57:15 24/10/2026 |
| 18 |  KCEX |
BCH/USDT | $276.30 | $37,126,448 | 20:57:15 24/10/2026 |
| 19 |  WEEX |
BCH/USDT | $276.29 | $35,355,169 | 20:57:16 24/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $276.15 | $34,171,744 | 21:00:17 24/10/2026 |
| 21 |  LBank |
BCH/USDT | $276.33 | $33,499,882 | 20:57:16 24/10/2026 |
| 22 |  CoinW |
BCH/USDT | $276.29 | $30,522,891 | 20:57:16 24/10/2026 |
| 23 |  Echobit |
BCH/USDT | $276.30 | $29,336,446 | 20:57:16 24/10/2026 |
| 24 | AstralX |
BCH/USDT | $276.53 | $28,078,661 | 20:57:10 24/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $276.44 | $26,436,438 | 20:54:20 24/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $276.29 | $25,853,996 | 20:57:17 24/10/2026 |
| 27 |  BitDelta |
BCH/USDT | $276.51 | $22,621,504 | 20:54:08 24/10/2026 |
| 28 |  Batonex |
BCH/USDT | $276.30 | $22,076,670 | 20:57:16 24/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $276.29 | $21,609,170 | 20:57:15 24/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $276.19 | $21,288,564 | 21:00:16 24/10/2026 |
| 31 |  BVOX |
BCH/USDT | $277.14 | $19,663,652 | 20:57:15 24/10/2026 |
| 32 |  Hibt |
BCH/USDT | $276.59 | $19,632,385 | 20:57:19 24/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $276.30 | $18,644,343 | 20:57:16 24/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $276.18 | $17,590,171 | 21:00:17 24/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $276.48 | $17,274,559 | 20:57:15 24/10/2026 |
| 37 |  BiKing |
BCH/USDT | $276.13 | $17,175,713 | 21:00:16 24/10/2026 |
| 38 |  BTCC |
BCH/USDT | $276.66 | $16,447,846 | 20:57:16 24/10/2026 |
| 39 |  BiFinance |
BCH/USDT | $276.53 | $16,279,028 | 20:57:10 24/10/2026 |
| 40 |  GroveX |
BCH/USDT | $276.64 | $16,244,249 | 20:57:11 24/10/2026 |
| 41 |  Bybit |
BCH/USDT | $276.46 | $15,821,241 | 20:54:17 24/10/2026 |
| 42 | OmniX |
BCH/USDT | $276.43 | $13,606,209 | 20:57:12 24/10/2026 |
| 43 |  BingX |
BCH/USDT | $276.30 | $12,924,164 | 20:57:17 24/10/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $276.35 | $12,080,115 | 20:57:15 24/10/2026 |
| 45 |  Websea |
BCH/USDT | $276.43 | $11,706,339 | 20:57:17 24/10/2026 |
| 46 | idax exchange |
BCH/USDT | $276.41 | $10,568,456 | 21:00:13 24/10/2026 |
| 47 | Koinbay |
BCH/USDT | $276.48 | $10,433,211 | 20:57:12 24/10/2026 |
| 48 |  AEGET |
BCH/USDT | $276.19 | $10,103,065 | 21:00:16 24/10/2026 |
| 49 |  MGBX |
BCH/USDT | $276.28 | $9,965,869 | 20:57:17 24/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $275.94 | $9,854,548 | 20:57:15 24/10/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $276.15 | $9,388,616 | 21:00:16 24/10/2026 |
| 52 |  UZX |
BCH/USDT | $276.06 | $9,146,110 | 20:57:15 24/10/2026 |
| 53 | BingX |
BCH/USDC | $276.59 | $8,372,926 | 20:57:17 24/10/2026 |
| 54 |  Toobit |
BCH/USDT | $276.30 | $7,474,467 | 20:57:15 24/10/2026 |
| 55 | Binance |
BCH/USDT | $276.54 | $6,650,097 | 20:56:42 24/10/2026 |
| 56 |  ZKE |
BCH/USDT | $276.49 | $6,331,469 | 20:57:12 24/10/2026 |
| 57 | WhiteBIT |
BCH/USDT | $276.69 | $6,304,698 | 20:57:08 24/10/2026 |
| 58 |  EasiCoin |
BCH/USDT | $276.16 | $6,299,286 | 21:00:16 24/10/2026 |
| 59 | Binance |
BCH/USDC | $276.45 | $6,254,848 | 20:54:16 24/10/2026 |
| 60 |  Phemex |
BCH/USDT | $276.43 | $5,615,919 | 20:57:09 24/10/2026 |
| 61 | SunX |
BCH/USDT | $276.16 | $5,581,488 | 21:00:18 24/10/2026 |
| 62 |  Bitget |
BCH/USDT | $276.44 | $5,379,568 | 20:54:16 24/10/2026 |
| 63 |  Cofinex |
BCH/USDT | $276.03 | $5,366,823 | 21:00:15 24/10/2026 |
| 64 |  Pionex |
BCH/USDT | $276.43 | $5,349,299 | 20:57:09 24/10/2026 |
| 65 |  Azbit |
BCH/USDT | $276.43 | $5,292,249 | 20:57:09 24/10/2026 |
| 66 |  Hotcoin |
BCH/USDT | $276.22 | $4,909,370 | 20:57:19 24/10/2026 |
| 67 |  Deepcoin |
BCH/USDT | $278.97 | $4,795,582 | 08:42:15 24/10/2026 |
| 68 |  Buzzex |
BCH/USDT | $276.43 | $4,774,340 | 20:57:12 24/10/2026 |
| 69 |  Picol |
BCH/USDT | $276.46 | $4,698,531 | 21:00:08 24/10/2026 |
| 70 | BlockFin |
BCH/USDT | $276.46 | $4,683,102 | 21:00:08 24/10/2026 |
| 71 |  SunX |
BCH/USDT | $270.10 | $4,578,158 | 21:00:16 24/10/2026 |
| 72 | CrypFine |
BCH/USDT | $276.48 | $4,432,731 | 20:57:07 24/10/2026 |
| 73 |  Gate |
BCH/USDT | $276.49 | $4,419,711 | 20:54:21 24/10/2026 |
| 74 |  OneEx |
BCH/USDT | $275.80 | $3,915,829 | 21:00:15 24/10/2026 |
| 75 |  Poloniex |
BCH/USDT | $276.62 | $3,756,642 | 20:59:23 24/10/2026 |
| 76 | BTCC |
BCH/USDT | $276.73 | $3,349,040 | 20:57:10 24/10/2026 |
| 77 | Hibt |
BCH/USDT | $276.63 | $3,324,644 | 20:57:10 24/10/2026 |
| 78 |  XT.COM |
BCH/USDT | $276.54 | $3,316,120 | 20:57:11 24/10/2026 |
| 79 |  4E |
BCH/USDT | $276.64 | $3,315,231 | 20:54:21 24/10/2026 |
| 80 |  BitxEX |
BCH/USDT | $276.54 | $3,305,365 | 20:57:12 24/10/2026 |
| 81 |  Tebbit |
BCH/USDT | $276.46 | $3,302,663 | 21:00:07 24/10/2026 |
| 82 | Ourbit |
BCH/USDT | $276.74 | $3,238,300 | 20:54:07 24/10/2026 |
| 83 |  YUBIT |
BCH/USDT | $276.29 | $3,097,939 | 20:57:15 24/10/2026 |
| 84 | Tapbit |
BCH/USDT | $276.48 | $3,067,877 | 20:57:08 24/10/2026 |
| 85 |  HyperPay Futures |
BCH/USDT | $276.16 | $3,034,337 | 21:00:17 24/10/2026 |
| 86 |  BloFin |
BCH/USDT | $276.34 | $2,930,619 | 20:57:17 24/10/2026 |
| 87 |  Bitspay |
BCH/BNB | $412.28 | $2,923,132 | 20:57:13 24/10/2026 |
| 88 |  MEXC |
BCH/USDT | $276.85 | $2,862,830 | 20:54:16 24/10/2026 |
| 89 | CoinUp.io |
BCH/USDT | $276.43 | $2,842,471 | 20:57:09 24/10/2026 |
| 90 | BloFin |
BCH/USDT | $276.63 | $2,807,408 | 20:57:11 24/10/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $276.53 | $2,778,078 | 20:57:10 24/10/2026 |
| 92 |  Bitbaby |
BCH/USDT | $276.17 | $2,710,417 | 21:00:16 24/10/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $276.52 | $2,709,297 | 20:56:29 24/10/2026 |
| 94 |  OKX |
BCH/USDT | $276.63 | $2,686,378 | 20:56:23 24/10/2026 |
| 95 |  Gems Trade |
BCH/USDT | $276.36 | $2,684,782 | 21:00:12 24/10/2026 |
| 96 | Phemex |
BCH/USDT | $276.38 | $2,645,490 | 20:57:16 24/10/2026 |
| 97 |  IndoEx |
BCH/ETH | $276.89 | $2,635,004 | 20:57:08 24/10/2026 |
| 98 | WEEX |
BCH/USDT | $276.53 | $2,625,584 | 20:57:10 24/10/2026 |
| 99 | IndoEx |
BCH/USDC | $276.89 | $2,581,685 | 20:57:08 24/10/2026 |
| 100 | LBank |
BCH/USDT | $276.54 | $2,455,969 | 20:57:12 24/10/2026 |
| 101 | Biconomy.com |
BCH/USDT | $276.48 | $2,364,290 | 20:57:09 24/10/2026 |
| 102 | Tebbit |
BCH/USDT | $276.20 | $2,314,155 | 21:00:16 24/10/2026 |
| 103 |  Hyperliquid |
BCH/USDC | $276.77 | $2,290,384 | 20:54:26 24/10/2026 |
| 104 | Ulink |
BCH/USDT | $346.56 | $2,179,905 | 21:00:26 24/10/2026 |
| 105 | Binance |
BCH/USDC | $276.64 | $2,063,845 | 20:56:42 24/10/2026 |
| 106 | Toobit |
BCH/USDT | $276.53 | $2,002,123 | 20:57:12 24/10/2026 |
| 107 | MEXC |
BCH/USDT | $276.64 | $1,943,284 | 20:54:08 24/10/2026 |
| 108 | YUBIT |
BCH/USDT | $276.43 | $1,928,744 | 20:57:10 24/10/2026 |
| 109 |  P2B |
BCH/USDT | $276.54 | $1,887,952 | 20:57:11 24/10/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $276.35 | $1,874,733 | 21:00:15 24/10/2026 |
| 111 |  TRAIEX |
BCH/USDT | $276.24 | $1,873,980 | 21:00:15 24/10/2026 |
| 112 |  BTSE |
BCH/USDT | $276.34 | $1,871,787 | 20:57:15 24/10/2026 |
| 113 |  BITmarkets |
BCH/USDT | $276.34 | $1,869,354 | 20:57:15 24/10/2026 |
| 114 |  XXKK |
BCH/USDT | $276.46 | $1,866,413 | 21:00:11 24/10/2026 |
| 115 | Hotcoin |
BCH/USDT | $276.74 | $1,828,000 | 20:57:17 24/10/2026 |
| 116 | CoinW |
BCH/USDT | $276.59 | $1,797,529 | 20:57:10 24/10/2026 |
| 117 |  BYDFi |
BCH/USDT | $277.13 | $1,756,199 | 20:57:15 24/10/2026 |
| 118 |  Upbit |
BCH/KRW | $280.69 | $1,675,138 | 20:56:53 24/10/2026 |
| 119 | FameEX |
BCH/USDT | $276.53 | $1,649,805 | 20:57:12 24/10/2026 |
| 120 |  BitTap |
BCH/USDT | $276.10 | $1,541,205 | 21:00:25 24/10/2026 |
| 121 | UZX |
BCH/USDT | $276.44 | $1,536,225 | 20:57:11 24/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $276.33 | $1,507,544 | 20:57:18 24/10/2026 |
| 123 | idax exchange |
BCH/USDC | $276.41 | $1,469,934 | 21:00:13 24/10/2026 |
| 124 |  SuperEx |
BCH/USDT | $276.23 | $1,441,795 | 20:57:10 24/10/2026 |
| 125 |  BitradeX |
BCH/USDT | $276.53 | $1,423,338 | 20:57:08 24/10/2026 |
| 126 | IndoEx |
BCH/USDT | $276.89 | $1,404,480 | 20:57:08 24/10/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $276.46 | $1,390,328 | 21:00:10 24/10/2026 |
| 128 | Bybit |
BCH/USDT | $276.66 | $1,380,051 | 20:54:12 24/10/2026 |
| 129 |  Bitbase |
BCH/USDT | $277.22 | $1,302,828 | 20:45:17 24/10/2026 |
| 130 | WhiteBIT |
BCH/TRY | $276.28 | $1,232,672 | 20:57:08 24/10/2026 |
| 131 | Hotcoin |
BCH/USD | $276.19 | $1,230,252 | 20:57:19 24/10/2026 |
| 132 | IndoEx |
BCH/BTC | $276.89 | $1,207,235 | 20:57:08 24/10/2026 |
| 133 | KuCoin |
BCH/USDT | $276.43 | $987,564 | 20:56:53 24/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $276.52 | $962,369 | 20:57:07 24/10/2026 |
| 135 |  NEX Exchange |
BCH/USDT | $276.36 | $957,108 | 21:00:12 24/10/2026 |
| 136 | IndoEx |
BCH/LTC | $277.18 | $898,954 | 20:57:08 24/10/2026 |
| 137 | ZKE |
BCH/USDC | $276.51 | $888,037 | 20:57:12 24/10/2026 |
| 138 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 139 | P2B |
BCH/USD | $276.90 | $812,262 | 20:57:11 24/10/2026 |
| 140 |  HTX |
BCH/USDT | $276.17 | $786,590 | 20:59:25 24/10/2026 |
| 141 |  CRMClick |
BCH/USDT | $276.19 | $784,121 | 21:00:09 24/10/2026 |
| 142 |  LMAX Digital |
BCH/USD | $276.60 | $745,778 | 20:57:10 24/10/2026 |
| 143 |  Bitvavo |
BCH/EUR | $276.81 | $727,569 | 20:57:09 24/10/2026 |
| 144 | MGBX |
BCH/USDT | $276.53 | $721,384 | 20:57:09 24/10/2026 |
| 145 | Bitget |
BCH/USDT | $276.65 | $703,996 | 20:55:13 24/10/2026 |
| 146 |  Kalshi |
BCH/USD | $277.33 | $677,398 | 21:00:15 24/10/2026 |
| 147 | BiKing |
BCH/USDT | $276.46 | $662,184 | 21:00:08 24/10/2026 |
| 148 | ASTX |
BCH/USDT | $276.46 | $660,819 | 21:00:12 24/10/2026 |
| 149 |  Kraken |
BCH/USD | $276.60 | $659,450 | 20:56:56 24/10/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $276.54 | $652,403 | 20:57:12 24/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
BCH/USD | $276.62 | $608,444 | 21:00:50 24/10/2026 |
| 152 | KTX |
BCH/USDT | $276.46 | $586,872 | 21:00:08 24/10/2026 |
| 153 |  BitKan |
BCH/USDT | $276.56 | $567,760 | 21:00:07 24/10/2026 |
| 154 | Binance |
BCH/FDUSD | $276.67 | $544,379 | 20:56:54 24/10/2026 |
| 155 | Bitspay |
BCH/BTC | $412.56 | $535,839 | 20:57:13 24/10/2026 |
| 156 | Gate |
BCH/USDT | $276.46 | $530,970 | 20:56:54 24/10/2026 |
| 157 | Bitbase |
BCH/USDT | $277.44 | $526,979 | 20:45:08 24/10/2026 |
| 158 |  Extended |
BCH/USD | $276.64 | $525,027 | 21:00:16 24/10/2026 |
| 159 |  Bithumb |
BCH/KRW | $281.14 | $522,746 | 20:59:53 24/10/2026 |
| 160 |  Venus |
BCH/vBCH | $276.77 | $487,009 | 20:57:10 24/10/2026 |
| 161 |  EVEDEX |
BCH/USD | $276.15 | $482,675 | 21:00:16 24/10/2026 |
| 162 | Bitbase |
BCH/USDC | $277.18 | $464,798 | 20:45:17 24/10/2026 |
| 163 | WhiteBIT |
BCH/USDC | $276.01 | $449,032 | 20:57:08 24/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $276.43 | $444,856 | 20:57:09 24/10/2026 |
| 165 | WhiteBIT |
BCH/BTC | $277.10 | $425,495 | 20:57:08 24/10/2026 |
| 166 | IndoEx |
BCH/BSV | $277.20 | $420,423 | 20:57:08 24/10/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $276.73 | $403,327 | 20:59:23 24/10/2026 |
| 168 |  LeveX |
BCH/USDT | $276.19 | $392,138 | 21:00:15 24/10/2026 |
| 169 | HTX |
BCH/USDT | $276.55 | $387,584 | 20:57:16 24/10/2026 |
| 170 | BVOX |
BCH/USDT | $276.43 | $340,456 | 20:57:10 24/10/2026 |
| 171 | Deepcoin |
BCH/USDT | $276.43 | $340,195 | 20:57:11 24/10/2026 |
| 172 | EasiCoin |
BCH/USDT | $276.46 | $325,099 | 21:00:12 24/10/2026 |
| 173 |  KoinBX |
BCH/INR | $294.47 | $323,752 | 20:57:13 24/10/2026 |
| 174 | Pionex |
BCH/USDT | $276.29 | $316,336 | 20:57:16 24/10/2026 |
| 175 | Bitspay |
BCH/USDT | $412.26 | $310,174 | 20:57:13 24/10/2026 |
| 176 |  Cryptomus |
BCH/USDT | $276.38 | $305,092 | 21:00:11 24/10/2026 |
| 177 | Bitspay |
BCH/ETH | $413.28 | $300,711 | 20:57:13 24/10/2026 |
| 178 |  Deribit |
BCH/USDC | $276.47 | $295,079 | 21:00:59 24/10/2026 |
| 179 |  NexDAX |
BCH/USDT | $276.36 | $288,866 | 21:00:08 24/10/2026 |
| 180 |  CoinTR |
BCH/USDT | $276.36 | $279,546 | 21:00:07 24/10/2026 |
| 181 | Bitbaby |
BCH/USDT | $276.46 | $276,691 | 21:00:08 24/10/2026 |
| 182 | Kraken |
BCH/EUR | $276.91 | $274,574 | 20:56:24 24/10/2026 |
| 183 |  Bit2Me |
BCH/EUR | $276.86 | $272,602 | 20:57:10 24/10/2026 |
| 184 |  EdgeX |
BCH/USDC | $276.15 | $272,331 | 21:00:15 24/10/2026 |
| 185 | BingX |
BCH/USDT | $277.24 | $270,949 | 20:48:07 24/10/2026 |
| 186 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 187 |  Bitunix |
BCH/USDT | $276.43 | $262,692 | 20:57:07 24/10/2026 |
| 188 |  Aster |
BCH/USDT | $276.18 | $246,280 | 20:54:15 24/10/2026 |
| 189 |  COINSPACE |
BCH/USDT | $276.20 | $243,808 | 21:00:09 24/10/2026 |
| 190 |  FMFW.io |
BCH/USD | $277.05 | $233,887 | 20:57:11 24/10/2026 |
| 191 |  HitBTC |
BCH/USDT | $276.68 | $233,577 | 20:57:07 24/10/2026 |
| 192 |  Changelly |
BCH/USDT | $276.68 | $233,577 | 20:57:10 24/10/2026 |
| 193 |  Mandala Exchange |
BCH/USDT | $276.63 | $230,120 | 20:54:11 24/10/2026 |
| 194 | EasiCoin |
BCH/USDC | $276.46 | $229,795 | 21:00:12 24/10/2026 |
| 195 |  TxFlow |
BCH/USDC | $276.18 | $229,099 | 21:01:02 24/10/2026 |
| 196 | BYDFi |
BCH/USDT | $276.43 | $223,702 | 20:57:12 24/10/2026 |
| 197 |  Revolut (UK) |
BCH/EUR | $276.90 | $223,105 | 21:00:08 24/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $276.56 | $220,697 | 21:00:09 24/10/2026 |
| 199 | KoinBX |
BCH/USDT | $276.53 | $219,683 | 20:57:13 24/10/2026 |
| 200 |  Variational |
BCH/USDC | $276.23 | $204,741 | 21:00:16 24/10/2026 |
| 201 | BitTap |
BCH/USDT | $276.53 | $196,646 | 20:57:09 24/10/2026 |
| 202 |  PointPay |
BCH/USDT | $276.66 | $192,231 | 20:54:11 24/10/2026 |
| 203 | Cofinex |
BCH/USDC | $276.25 | $185,570 | 21:00:15 24/10/2026 |
| 204 | WhiteBIT |
BCH/EUR | $277.34 | $183,400 | 20:57:08 24/10/2026 |
| 205 |  Pacifica |
BCH/USD | $276.24 | $182,917 | 21:00:15 24/10/2026 |
| 206 | WhiteBIT |
BCH/WBT | $276.94 | $180,923 | 20:57:08 24/10/2026 |
| 207 |  Bitrue |
BCH/XRP | $276.46 | $179,039 | 20:57:12 24/10/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $276.48 | $176,189 | 21:00:11 24/10/2026 |
| 209 | KCEX |
BCH/USDT | $276.53 | $173,378 | 20:57:08 24/10/2026 |
| 210 | Bitrue |
BCH/USDT | $276.48 | $172,165 | 20:57:12 24/10/2026 |
| 211 | SuperEx |
BCH/USD1 | $277.37 | $170,793 | 20:57:10 24/10/2026 |
| 212 | Deepcoin |
BCH/USD | $277.41 | $168,453 | 20:57:15 24/10/2026 |
| 213 |  Niza.io |
BCH/USD | $277.36 | $166,693 | 20:45:07 24/10/2026 |
| 214 |  VinDAX |
BCH/BTC | $276.13 | $166,431 | 21:00:10 24/10/2026 |
| 215 |  Coinone |
BCH/KRW | $280.84 | $160,478 | 20:55:53 24/10/2026 |
| 216 |  AlphaX |
BCH/USDT | $276.34 | $159,942 | 20:57:17 24/10/2026 |
| 217 | WEEX |
BCH/USDC | $276.54 | $149,198 | 20:57:10 24/10/2026 |
| 218 |  Coincall |
BCH/USD | $276.22 | $146,076 | 21:00:15 24/10/2026 |
| 219 |  Bitbank |
BCC/JPY | $277.31 | $145,574 | 20:57:10 24/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $276.45 | $144,730 | 21:00:11 24/10/2026 |
| 221 |  Lighter |
BCH/USDC | $276.36 | $138,543 | 20:57:15 24/10/2026 |
| 222 |  Paribu |
BCH/TRY | $276.73 | $130,998 | 20:56:53 24/10/2026 |
| 223 |  KlicklX |
BCH/USDT | $276.87 | $128,068 | 21:00:12 24/10/2026 |
| 224 | Bitunix |
BCH/USD | $276.28 | $120,125 | 20:57:16 24/10/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $276.89 | $119,537 | 20:57:09 24/10/2026 |
| 226 |  Globe Derivative Exchange |
BCH/USD | $276.34 | $114,716 | 21:00:17 24/10/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $277.13 | $112,014 | 20:56:29 24/10/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $276.62 | $109,328 | 20:54:11 24/10/2026 |
| 229 |  ChangeNOW |
BCH/BTC | $278.52 | $107,327 | 20:57:12 24/10/2026 |
| 230 | Pionex |
BCH/BTC | $276.56 | $107,199 | 20:57:09 24/10/2026 |
| 231 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 232 | MEXC |
BCH/USD1 | $276.36 | $103,038 | 20:54:16 24/10/2026 |
| 233 |  Koinpark |
BCH/USDT | $276.65 | $101,649 | 20:54:10 24/10/2026 |
| 234 | CoinTR |
BCH/TRY | $276.66 | $101,560 | 21:00:07 24/10/2026 |
| 235 | Binance |
BCH/BTC | $276.82 | $100,069 | 20:56:54 24/10/2026 |
| 236 | OKX |
BCH/USDC | $276.35 | $98,431.17 | 20:56:23 24/10/2026 |
| 237 | Bitbaby |
BCH/USDC | $276.36 | $93,553.40 | 21:00:08 24/10/2026 |
| 238 | P2B |
BCH/BTC | $276.41 | $93,084.10 | 20:57:11 24/10/2026 |
| 239 | WhiteBIT |
BCH/UAH | $263.83 | $92,402.06 | 20:57:08 24/10/2026 |
| 240 | LeveX |
BCH/USDC | $276.10 | $86,735.79 | 21:00:15 24/10/2026 |
| 241 |  BigONE |
BCH/USDT | $276.90 | $84,900.08 | 20:57:16 24/10/2026 |
| 242 |  XBO.com |
BCH/USDT | $276.85 | $79,496.91 | 21:00:07 24/10/2026 |
| 243 | Koinpark |
BCH/INR | $293.74 | $73,677.68 | 20:54:10 24/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $277.61 | $72,806.06 | 20:57:09 24/10/2026 |
| 245 | Bitspay |
BCH/USDC | $412.67 | $72,137.35 | 20:57:13 24/10/2026 |
| 246 | Bitrue |
BCH/USDC | $276.65 | $71,637.53 | 20:57:12 24/10/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $276.54 | $70,713.16 | 20:54:11 24/10/2026 |
| 248 | Niza.io |
BCH/EUR | $277.46 | $68,207.04 | 20:45:07 24/10/2026 |
| 249 | MEXC |
BCH/USD1 | $276.90 | $61,630.66 | 20:54:08 24/10/2026 |
| 250 | 4E |
BCH/USDT | $276.44 | $60,225.73 | 20:54:23 24/10/2026 |
| 251 | Kraken |
BCH/USDT | $276.50 | $60,168.38 | 20:56:24 24/10/2026 |
| 252 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 253 | LMAX Digital |
BCH/JPY | $285.21 | $59,109.48 | 20:57:10 24/10/2026 |
| 254 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 255 | Cofinex |
BCH/USDT | $276.46 | $56,350.90 | 21:00:09 24/10/2026 |
| 256 |  Bitcoiva |
BCH/INR | $290.18 | $56,024.26 | 21:00:08 24/10/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $276.21 | $55,779.96 | 21:00:16 24/10/2026 |
| 258 |  Coins.ph |
BCH/PHP | $276.28 | $52,853.91 | 20:57:10 24/10/2026 |
| 259 | XT.COM |
BCH/BTC | $276.81 | $49,995.00 | 20:57:11 24/10/2026 |
| 260 | Binance |
BCH/TRY | $276.92 | $43,244.54 | 20:56:54 24/10/2026 |
| 261 |  CoinCola |
BCH/USDT | $276.56 | $40,144.80 | 21:00:10 24/10/2026 |
| 262 | Gate |
BCH/USDC | $277.05 | $38,286.98 | 20:56:24 24/10/2026 |
| 263 | Revolut (UK) |
BCH/USD | $276.87 | $34,664.42 | 21:00:08 24/10/2026 |
| 264 | idax exchange |
BCH/BTC | $276.46 | $33,730.35 | 21:00:13 24/10/2026 |
| 265 | Koinbay |
BCH/BTC | $276.41 | $33,474.85 | 20:57:12 24/10/2026 |
| 266 | Bitcastle |
BCH/BTC | $276.40 | $32,771.96 | 20:57:09 24/10/2026 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $277.46 | $31,010.48 | 20:59:23 24/10/2026 |
| 268 | MEXC |
BCH/USDC | $276.35 | $28,758.08 | 20:54:08 24/10/2026 |
| 269 | BitxEX |
BCH/USDT | $276.30 | $28,736.73 | 20:57:18 24/10/2026 |
| 270 | LeveX |
BCH/USD | $275.99 | $27,489.27 | 21:00:15 24/10/2026 |
| 271 | Revolut (UK) |
BCH/GBP | $276.85 | $27,166.12 | 21:00:08 24/10/2026 |
| 272 | Coinbase Exchange |
BCH/BTC | $277.07 | $26,693.28 | 20:56:29 24/10/2026 |
| 273 | LeveX |
BCH/USDT | $276.46 | $26,127.83 | 21:00:09 24/10/2026 |
| 274 |  Gemini |
BCH/GUSD | $276.86 | $25,772.46 | 20:59:54 24/10/2026 |
| 275 | Gemini |
BCH/USD | $276.89 | $25,772.46 | 20:59:53 24/10/2026 |
| 276 | Gemini |
BCH/USDC | $276.84 | $25,772.46 | 20:59:54 24/10/2026 |
| 277 | Kraken |
BCH/USDC | $277.27 | $25,485.29 | 20:56:56 24/10/2026 |
| 278 |  Binance TR |
BCH/TRY | $276.98 | $25,458.69 | 20:57:11 24/10/2026 |
| 279 | Kraken |
BCH/XBT | $276.87 | $24,789.19 | 20:56:56 24/10/2026 |
| 280 | Bitcoiva |
BCH/USDT | $276.56 | $23,159.99 | 21:00:08 24/10/2026 |
| 281 |  BitexLive |
BCH/USDT | $276.63 | $22,619.76 | 20:57:11 24/10/2026 |
| 282 | Coins.ph |
BCH/USDT | $276.43 | $20,443.90 | 20:57:10 24/10/2026 |
| 283 | KuCoin |
BCH/USDC | $278.04 | $19,580.25 | 20:56:23 24/10/2026 |
| 284 | XBO.com |
BCH/EUR | $277.16 | $19,270.30 | 21:00:07 24/10/2026 |
| 285 | NexDAX |
BCH/BTC | $276.37 | $19,066.61 | 21:00:08 24/10/2026 |
| 286 | Binance |
BCH/JPY | $277.10 | $18,542.18 | 20:56:42 24/10/2026 |
| 287 | XBO.com |
BCH/USD | $276.92 | $18,480.13 | 21:00:07 24/10/2026 |
| 288 |  Luno |
BCH/MYR | $279.05 | $18,028.51 | 20:59:54 24/10/2026 |
| 289 | LeveX |
BCH/USDC | $276.36 | $18,005.86 | 21:00:09 24/10/2026 |
| 290 | AEGET |
BCH/USDT | $276.46 | $17,547.23 | 21:00:07 24/10/2026 |
| 291 | BASEKX |
BCH/USDT | $276.53 | $17,546.02 | 20:57:09 24/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $276.12 | $16,548.81 | 20:49:50 24/10/2026 |
| 293 | Niza.io |
BCH/USDT | $277.42 | $15,225.41 | 20:45:07 24/10/2026 |
| 294 | Azbit |
BCH/BTC | $275.60 | $14,571.22 | 20:57:09 24/10/2026 |
| 295 |  Remitano |
BCH/USDT | $276.93 | $14,528.04 | 20:57:11 24/10/2026 |
| 296 | KuCoin |
BCH/BTC | $276.88 | $13,750.86 | 20:56:23 24/10/2026 |
| 297 |  BTCBOX |
BCH/JPY | $277.83 | $13,007.37 | 20:57:10 24/10/2026 |
| 298 | MEXC |
BCH/BTC | $276.60 | $10,929.79 | 20:54:08 24/10/2026 |
| 299 |  Bitkub |
BCH/THB | $278.41 | $10,780.73 | 20:57:11 24/10/2026 |
| 300 |  Binance.US |
BCH/USDT | $277.43 | $10,275.15 | 20:59:23 24/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 24/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,066,790 với tỷ giá $461.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.