Bitcoin Cash BCH
Xếp hạng #22
18:03:00 16/06/2026
Giá Bitcoin Cash (BCH)
$221.63 -0.11%
0.003328 BTC
5,840,058 VND
Thấp: $213.12
Cao: $230.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $221.44 | $1,525,673,290 | 18:00:09 16/06/2026 |
| 2 |  Ulink |
BCH/USDT | $221.44 | $1,525,673,290 | 18:00:10 16/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.35 | $959,526,452 | 18:00:15 16/06/2026 |
| 4 |  KTX |
BCH/USDT | $221.33 | $265,048,312 | 18:00:15 16/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $221.53 | $258,873,117 | 18:00:11 16/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $221.45 | $206,283,864 | 18:00:27 16/06/2026 |
| 7 |  ASTX |
BCH/USDT | $221.33 | $205,408,312 | 18:00:15 16/06/2026 |
| 8 |  Binance |
BCH/USDT | $221.33 | $132,627,479 | 17:54:17 16/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $221.16 | $119,553,390 | 17:57:16 16/06/2026 |
| 10 |  FameEX |
BCH/USDT | $221.20 | $93,740,120 | 17:57:17 16/06/2026 |
| 11 |  OrangeX |
BCH/USDT | $221.21 | $87,468,063 | 17:57:15 16/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $221.30 | $83,008,264 | 18:00:15 16/06/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $221.16 | $82,891,797 | 17:57:17 16/06/2026 |
| 14 |  BlockFin |
BCH/USDT | $221.16 | $74,302,701 | 17:54:15 16/06/2026 |
| 15 |  Echobit |
BCH/USDT | $221.14 | $73,696,842 | 17:57:16 16/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $221.32 | $66,555,052 | 18:00:15 16/06/2026 |
| 17 |  IBIT Global |
BCH/USDT | $221.33 | $62,971,437 | 18:00:17 16/06/2026 |
| 18 |  LBank |
BCH/USDT | $221.16 | $60,887,066 | 17:57:16 16/06/2026 |
| 19 |  CoinW |
BCH/USDT | $221.28 | $60,729,798 | 17:57:18 16/06/2026 |
| 20 |  Koinbay |
BCH/USDT | $452.89 | $55,327,544 | 17:57:15 16/06/2026 |
| 21 |  BVOX |
BCH/USDT | $221.19 | $50,349,613 | 17:57:15 16/06/2026 |
| 22 |  BTCC |
BCH/USDT | $221.44 | $49,942,307 | 17:57:16 16/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $221.21 | $49,606,714 | 17:57:15 16/06/2026 |
| 24 |  Ourbit |
BCH/USDT | $221.16 | $43,685,912 | 17:57:16 16/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $221.28 | $42,981,136 | 18:00:16 16/06/2026 |
| 26 |  Bybit |
BCH/USDT | $221.45 | $41,929,224 | 17:54:15 16/06/2026 |
| 27 |  BiKing |
BCH/USDT | $221.30 | $40,859,519 | 18:00:16 16/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $221.31 | $37,515,279 | 18:00:16 16/06/2026 |
| 29 |  Batonex |
BCH/USDT | $221.34 | $37,399,119 | 18:00:16 16/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $221.16 | $35,265,816 | 17:57:19 16/06/2026 |
| 31 |  DigiFinex |
BCH/USDT | $221.37 | $31,802,991 | 18:00:16 16/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $221.28 | $28,306,728 | 18:00:17 16/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $221.28 | $28,306,099 | 18:00:15 16/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $221.28 | $28,305,330 | 18:00:16 16/06/2026 |
| 35 |  BTSE |
BCH/USDT | $220.96 | $24,854,683 | 17:57:15 16/06/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $221.07 | $23,726,794 | 18:00:15 16/06/2026 |
| 37 |  BITmarkets |
BCH/USDT | $220.94 | $23,712,397 | 18:00:15 16/06/2026 |
| 38 |  Deepcoin |
BCH/USDT | $221.08 | $23,497,135 | 17:57:15 16/06/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $221.23 | $20,911,283 | 17:57:15 16/06/2026 |
| 40 |  Websea |
BCH/USDT | $221.18 | $19,669,205 | 17:57:17 16/06/2026 |
| 41 | Binance |
BCH/USDT | $221.44 | $19,612,972 | 17:56:43 16/06/2026 |
| 42 | BiKing |
BCH/USDT | $221.54 | $19,546,763 | 18:00:12 16/06/2026 |
| 43 |  Bitbase |
BCH/USDT | $221.53 | $19,490,780 | 17:51:17 16/06/2026 |
| 44 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 45 |  YEX |
BCH/USDT | $221.37 | $17,937,796 | 18:00:16 16/06/2026 |
| 46 |  Toobit |
BCH/USDT | $221.17 | $17,765,563 | 17:57:15 16/06/2026 |
| 47 |  Bitget |
BCH/USDT | $221.31 | $17,752,168 | 17:54:16 16/06/2026 |
| 48 |  KCEX |
BCH/USDT | $221.20 | $17,624,253 | 17:57:15 16/06/2026 |
| 49 | Binance |
BCH/USDC | $221.21 | $17,549,877 | 17:54:17 16/06/2026 |
| 50 |  CrypFine |
BCH/USDT | $221.18 | $17,420,108 | 17:57:17 16/06/2026 |
| 51 |  Coinlocally |
BCH/USDT | $221.30 | $17,417,854 | 17:54:16 16/06/2026 |
| 52 |  Cofinex |
BCH/USDT | $221.24 | $17,317,820 | 18:00:15 16/06/2026 |
| 53 |  UZX |
BCH/USDT | $221.15 | $16,875,630 | 17:57:15 16/06/2026 |
| 54 |  MGBX |
BCH/USDT | $221.14 | $16,842,098 | 17:57:16 16/06/2026 |
| 55 |  MEXC |
BCH/USDT | $221.61 | $16,487,690 | 17:57:16 16/06/2026 |
| 56 |  Hotcoin |
BCH/USDT | $221.22 | $16,367,326 | 17:57:18 16/06/2026 |
| 57 | WhiteBIT |
BCH/USDT | $221.05 | $15,893,626 | 17:57:07 16/06/2026 |
| 58 |  Zoomex |
BCH/USDT | $221.32 | $15,613,538 | 17:57:16 16/06/2026 |
| 59 |  BingX |
BCH/USDT | $221.25 | $14,389,260 | 17:57:17 16/06/2026 |
| 60 |  Pionex |
BCH/USDT | $221.46 | $14,103,864 | 17:57:12 16/06/2026 |
| 61 |  AEGET |
BCH/USDT | $221.33 | $14,051,972 | 18:00:16 16/06/2026 |
| 62 |  BitMart |
BCH/USDT | $221.28 | $13,952,189 | 17:57:16 16/06/2026 |
| 63 |  Gate |
BCH/USDT | $221.30 | $13,899,000 | 17:54:19 16/06/2026 |
| 64 |  BiFinance |
BCH/USDT | $221.46 | $13,377,212 | 17:57:11 16/06/2026 |
| 65 |  CoinP |
BCH/USDT | $221.34 | $13,006,230 | 18:00:08 16/06/2026 |
| 66 |  Picol |
BCH/USDT | $221.44 | $12,422,345 | 18:00:10 16/06/2026 |
| 67 |  AstralX |
BCH/USDT | $221.34 | $11,699,846 | 18:00:09 16/06/2026 |
| 68 |  KuCoin |
BCH/USDT | $221.41 | $11,498,810 | 17:57:19 16/06/2026 |
| 69 |  GroveX |
BCH/USDT | $224.84 | $11,085,403 | 18:00:10 16/06/2026 |
| 70 | Coinlocally |
BCH/USDT | $221.36 | $11,042,760 | 18:00:11 16/06/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $221.98 | $10,614,042 | 18:03:16 16/06/2026 |
| 72 |  BitxEX |
BCH/USDT | $221.44 | $10,606,554 | 18:00:12 16/06/2026 |
| 73 | CoinChief |
BCH/USDT | $221.34 | $10,489,179 | 17:57:08 16/06/2026 |
| 74 | Blockfinex |
BCH/USDT | $221.39 | $9,975,265 | 18:00:12 16/06/2026 |
| 75 | idax exchange |
BCH/USDT | $221.49 | $9,958,752 | 18:00:10 16/06/2026 |
| 76 | WHXEX |
BCH/USDT | $221.49 | $9,958,732 | 18:00:09 16/06/2026 |
| 77 | BTCC |
BCH/USDT | $221.26 | $9,862,188 | 17:57:10 16/06/2026 |
| 78 | Koinbay |
BCH/USDT | $221.50 | $9,850,400 | 17:57:12 16/06/2026 |
| 79 |  XT.COM |
BCH/USDT | $221.46 | $9,794,184 | 17:57:10 16/06/2026 |
| 80 | Hibt |
BCH/USDT | $221.46 | $9,768,398 | 17:57:08 16/06/2026 |
| 81 |  4E |
BCH/USDT | $221.54 | $9,675,648 | 18:00:11 16/06/2026 |
| 82 |  AscendEX |
BCH/USDT | $221.13 | $9,447,060 | 17:57:15 16/06/2026 |
| 83 | Ourbit |
BCH/USDT | $221.26 | $9,019,496 | 17:57:08 16/06/2026 |
| 84 |  Coinbase Exchange |
BCH/USD | $221.45 | $8,273,739 | 17:56:59 16/06/2026 |
| 85 |  Phemex |
BCH/USDT | $221.46 | $7,473,098 | 17:57:12 16/06/2026 |
| 86 |  Bitspay |
BCH/BNB | $411.52 | $7,144,709 | 18:00:13 16/06/2026 |
| 87 |  Upbit |
BCH/KRW | $220.86 | $7,112,339 | 17:56:23 16/06/2026 |
| 88 |  WOO X Pro |
BCH/USDT | $221.34 | $7,101,082 | 18:00:16 16/06/2026 |
| 89 |  P2B |
BCH/USDT | $221.46 | $7,086,398 | 17:57:11 16/06/2026 |
| 90 | BitMart |
BCH/USDT | $221.42 | $6,791,195 | 17:57:11 16/06/2026 |
| 91 | CoinP |
BCH/USDT | $221.32 | $6,763,684 | 17:54:20 16/06/2026 |
| 92 | BingX |
BCH/USDC | $221.31 | $6,529,151 | 17:57:17 16/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $221.38 | $6,498,238 | 18:00:16 16/06/2026 |
| 94 |  LMAX Digital |
BCH/USD | $221.57 | $6,394,750 | 18:00:10 16/06/2026 |
| 95 | BlockFin |
BCH/USDT | $221.36 | $6,324,648 | 17:57:08 16/06/2026 |
| 96 | MEXC |
BCH/USDT | $221.13 | $6,304,509 | 17:48:09 16/06/2026 |
| 97 | CrypFine |
BCH/USDT | $221.41 | $6,171,331 | 17:57:10 16/06/2026 |
| 98 | Gate |
BCH/USDT | $221.38 | $6,094,325 | 17:56:54 16/06/2026 |
| 99 | KTX |
BCH/USDT | $221.54 | $5,991,835 | 18:00:08 16/06/2026 |
| 100 |  ZKE |
BCH/USDT | $221.39 | $5,986,705 | 18:00:13 16/06/2026 |
| 101 |  Dmex |
BCH/USD | $221.88 | $5,957,165 | 18:03:16 16/06/2026 |
| 102 |  XXKK |
BCH/USDT | $221.44 | $5,839,992 | 18:00:11 16/06/2026 |
| 103 |  WEEX |
BCH/USDT | $221.46 | $5,716,700 | 17:57:12 16/06/2026 |
| 104 |  Hyperliquid |
BCH/USD | $221.30 | $5,461,660 | 17:54:27 16/06/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $221.34 | $5,329,783 | 18:00:11 16/06/2026 |
| 106 |  IndoEx |
BCH/ETH | $221.79 | $5,194,530 | 18:00:08 16/06/2026 |
| 107 | IndoEx |
BCH/USDC | $221.87 | $5,097,615 | 18:00:08 16/06/2026 |
| 108 | Toobit |
BCH/USDT | $221.56 | $4,996,209 | 17:57:11 16/06/2026 |
| 109 |  Poloniex |
BCH/USDT | $221.63 | $4,967,424 | 17:59:53 16/06/2026 |
| 110 |  OneEx |
BCH/USDT | $221.49 | $4,818,864 | 18:00:16 16/06/2026 |
| 111 |  OKX |
BCH/USDT | $221.34 | $4,804,095 | 17:56:24 16/06/2026 |
| 112 |  Gems Trade |
BCH/USDT | $221.56 | $4,799,918 | 17:57:11 16/06/2026 |
| 113 |  BitradeX |
BCH/USDT | $221.23 | $4,760,348 | 17:48:07 16/06/2026 |
| 114 | SunX |
BCH/USDT | $221.35 | $4,679,651 | 18:00:17 16/06/2026 |
| 115 | UZX |
BCH/USDT | $221.66 | $4,529,321 | 17:57:09 16/06/2026 |
| 116 | Binance |
BCH/USDC | $221.35 | $4,382,069 | 17:56:54 16/06/2026 |
| 117 | CoinW |
BCH/USDT | $221.64 | $4,237,297 | 17:51:08 16/06/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $221.83 | $4,223,161 | 18:03:17 16/06/2026 |
| 119 |  SuperEx |
BCH/USDT | $221.74 | $4,161,074 | 18:00:10 16/06/2026 |
| 120 |  BitTap |
BCH/USDT | $221.47 | $4,058,896 | 18:00:16 16/06/2026 |
| 121 |  Coinbase International Exchange |
BCH/USDC | $221.29 | $3,931,778 | 18:00:15 16/06/2026 |
| 122 |  EasiCoin |
BCH/USDT | $221.34 | $3,861,349 | 18:00:16 16/06/2026 |
| 123 |  BloFin |
BCH/USDT | $221.76 | $3,807,747 | 17:51:11 16/06/2026 |
| 124 | Tapbit |
BCH/USDT | $221.51 | $3,792,315 | 17:57:07 16/06/2026 |
| 125 | Phemex |
BCH/USDT | $221.29 | $3,751,255 | 17:57:17 16/06/2026 |
| 126 |  YUBIT |
BCH/USDT | $221.26 | $3,727,135 | 17:57:10 16/06/2026 |
| 127 | Bybit |
BCH/USDT | $221.65 | $3,697,098 | 17:54:11 16/06/2026 |
| 128 |  Azbit |
BCH/USDT | $221.66 | $3,636,688 | 17:57:09 16/06/2026 |
| 129 | FameEX |
BCH/USDT | $221.56 | $3,627,102 | 17:57:08 16/06/2026 |
| 130 |  EagleX |
BCH/USDT | $221.64 | $3,468,093 | 18:00:10 16/06/2026 |
| 131 | BVOX |
BCH/USDT | $221.44 | $3,408,851 | 17:57:12 16/06/2026 |
| 132 | Biconomy.com |
BCH/USDT | $221.28 | $3,341,156 | 17:48:10 16/06/2026 |
| 133 | Hotcoin |
BCH/USD | $221.04 | $3,332,194 | 17:57:18 16/06/2026 |
| 134 | BloFin |
BCH/USDT | $221.04 | $3,319,506 | 17:48:16 16/06/2026 |
| 135 |  BYDFi |
BCH/USDT | $221.20 | $3,217,718 | 18:00:16 16/06/2026 |
| 136 | WHXEX |
BCH/USD | $221.21 | $3,143,108 | 18:00:16 16/06/2026 |
| 137 | idax exchange |
BCH/USDC | $221.52 | $3,116,602 | 18:00:10 16/06/2026 |
| 138 | WHXEX |
BCH/USDC | $221.52 | $3,116,596 | 18:00:09 16/06/2026 |
| 139 | Bitget |
BCH/USDT | $221.75 | $3,111,760 | 17:54:08 16/06/2026 |
| 140 | YUBIT |
BCH/USDT | $221.21 | $3,045,651 | 17:57:15 16/06/2026 |
| 141 |  AllinX |
BCH/USDT | $221.34 | $2,968,064 | 18:00:09 16/06/2026 |
| 142 | EagleX |
BCH/USDT | $221.32 | $2,924,699 | 18:00:15 16/06/2026 |
| 143 | IndoEx |
BCH/USDT | $221.79 | $2,772,770 | 18:00:08 16/06/2026 |
| 144 | Hotcoin |
BCH/USDT | $223.43 | $2,746,688 | 17:48:01 16/06/2026 |
| 145 | Ulink |
BCH/USDT | $221.33 | $2,716,452 | 18:00:18 16/06/2026 |
| 146 |  Bit2Me |
BCH/EUR | $221.70 | $2,592,802 | 17:57:12 16/06/2026 |
| 147 |  Kraken |
BCH/EUR | $221.72 | $2,590,198 | 17:59:54 16/06/2026 |
| 148 | Aivora Exchange |
BCH/USDT | $221.54 | $2,568,943 | 18:00:10 16/06/2026 |
| 149 | P2B |
BCH/USD | $221.60 | $2,550,841 | 17:57:11 16/06/2026 |
| 150 |  CRMClick |
BCH/USDT | $221.17 | $2,489,921 | 17:54:11 16/06/2026 |
| 151 | CoinMy |
BCH/USDT | $221.36 | $2,483,466 | 18:00:12 16/06/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $221.25 | $2,476,193 | 17:57:17 16/06/2026 |
| 153 | DigiFinex |
BCH/USDT | $221.47 | $2,465,377 | 17:57:08 16/06/2026 |
| 154 |  HTX |
BCH/USDT | $221.39 | $2,448,941 | 17:59:55 16/06/2026 |
| 155 | IndoEx |
BCH/BTC | $221.81 | $2,382,477 | 18:00:08 16/06/2026 |
| 156 | LBank |
BCH/USDT | $221.46 | $2,346,983 | 17:57:08 16/06/2026 |
| 157 |  BitMEX |
BCH/USDT | $221.80 | $2,330,022 | 17:54:15 16/06/2026 |
| 158 | Ju.com |
BCH/USDT | $221.44 | $2,267,914 | 18:00:10 16/06/2026 |
| 159 | KuCoin |
BCH/USDT | $221.46 | $2,198,808 | 17:56:53 16/06/2026 |
| 160 | Kraken |
BCH/USD | $221.58 | $2,164,029 | 17:59:54 16/06/2026 |
| 161 |  EXMO |
BCH/USD | $234.74 | $2,150,528 | 17:57:07 16/06/2026 |
| 162 | CoinUp.io |
BCH/USDT | $221.46 | $2,130,537 | 17:57:08 16/06/2026 |
| 163 | Bitspay |
BCH/BTC | $411.72 | $2,091,069 | 18:00:13 16/06/2026 |
| 164 | ASTX |
BCH/USDT | $221.44 | $1,957,701 | 18:00:09 16/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $221.45 | $1,955,923 | 17:59:53 16/06/2026 |
| 166 |  Tebbit |
BCH/USDT | $221.33 | $1,935,418 | 18:00:16 16/06/2026 |
| 167 | ZKE |
BCH/USDC | $221.63 | $1,868,123 | 18:00:13 16/06/2026 |
| 168 | IndoEx |
BCH/LTC | $221.79 | $1,757,647 | 18:00:08 16/06/2026 |
| 169 |  Paribu |
BCH/TRY | $221.14 | $1,686,831 | 17:59:53 16/06/2026 |
| 170 |  BitDelta |
BCH/USDT | $221.44 | $1,684,508 | 18:00:08 16/06/2026 |
| 171 |  Cat.Ex |
BCH/USDT | $221.46 | $1,650,869 | 18:00:12 16/06/2026 |
| 172 |  Bitvavo |
BCH/EUR | $221.49 | $1,625,243 | 17:57:13 16/06/2026 |
| 173 |  Deribit |
BCH/USDC | $221.56 | $1,614,541 | 17:54:57 16/06/2026 |
| 174 |  CoinEx |
BCH/USDT | $221.52 | $1,484,277 | 17:59:54 16/06/2026 |
| 175 | Bitspay |
BCH/USDT | $412.39 | $1,481,588 | 18:00:13 16/06/2026 |
| 176 |  EVEDEX |
BCH/USD | $221.96 | $1,448,534 | 18:03:15 16/06/2026 |
| 177 | Pionex |
BCH/BTC | $221.31 | $1,340,810 | 17:57:12 16/06/2026 |
| 178 | MGBX |
BCH/USDT | $221.46 | $1,315,960 | 17:57:11 16/06/2026 |
| 179 | Binance |
BCH/BTC | $221.35 | $1,292,857 | 17:56:54 16/06/2026 |
| 180 |  Bithumb |
BCH/KRW | $221.13 | $1,258,991 | 17:59:53 16/06/2026 |
| 181 |  Bitcastle |
BCH/USDT | $221.34 | $1,210,010 | 18:00:16 16/06/2026 |
| 182 | Tebbit |
BCH/USDT | $221.44 | $1,195,567 | 18:00:11 16/06/2026 |
| 183 |  SunX |
BCH/USDT | $222.38 | $1,182,944 | 18:03:16 16/06/2026 |
| 184 | Bitspay |
BCH/ETH | $411.86 | $1,157,286 | 18:00:13 16/06/2026 |
| 185 | HTX |
BCH/USDT | $221.50 | $1,143,829 | 17:57:17 16/06/2026 |
| 186 | P2B |
BCH/BTC | $221.47 | $1,113,361 | 17:57:11 16/06/2026 |
| 187 | Deepcoin |
BCH/USD | $221.06 | $1,076,661 | 17:57:15 16/06/2026 |
| 188 |  LeveX |
BCH/USDT | $221.34 | $1,057,681 | 18:00:15 16/06/2026 |
| 189 |  HitBTC |
BCH/USDT | $221.43 | $1,022,495 | 18:00:08 16/06/2026 |
| 190 |  Changelly |
BCH/USDT | $221.43 | $1,022,495 | 18:00:09 16/06/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $221.42 | $1,022,478 | 18:00:13 16/06/2026 |
| 192 |  FMFW.io |
BCH/USD | $221.57 | $1,012,483 | 17:57:11 16/06/2026 |
| 193 | WhiteBIT |
BCH/USDC | $221.55 | $970,468 | 17:57:07 16/06/2026 |
| 194 |  BitKan |
BCH/USDT | $221.53 | $926,387 | 18:00:07 16/06/2026 |
| 195 | WhiteBIT |
BCH/WBT | $220.82 | $923,447 | 17:57:07 16/06/2026 |
| 196 | BitMart |
BCH/BTC | $221.31 | $831,778 | 17:57:11 16/06/2026 |
| 197 | Bitbaby |
BCH/USDT | $221.44 | $831,410 | 18:00:11 16/06/2026 |
| 198 | IndoEx |
BCH/BSV | $221.81 | $823,332 | 18:00:08 16/06/2026 |
| 199 | AscendEX |
BCH/USDT | $221.19 | $804,603 | 17:57:09 16/06/2026 |
| 200 |  Bitunix |
BCH/USDT | $221.34 | $799,481 | 17:57:09 16/06/2026 |
| 201 | BingX |
BCH/USDT | $221.46 | $748,370 | 17:57:10 16/06/2026 |
| 202 | Pionex |
BCH/USDT | $221.16 | $729,991 | 17:57:16 16/06/2026 |
| 203 | Coinbase Exchange |
BCH/EUR | $221.51 | $723,272 | 17:56:59 16/06/2026 |
| 204 | Cat.Ex |
BCH/BTC | $221.43 | $711,758 | 18:00:12 16/06/2026 |
| 205 | BitTap |
BCH/USDT | $221.54 | $699,841 | 18:00:07 16/06/2026 |
| 206 | YEX |
BCH/USDC | $221.13 | $682,285 | 17:57:16 16/06/2026 |
| 207 |  Cryptomus |
BCH/USDT | $221.46 | $680,816 | 17:57:10 16/06/2026 |
| 208 |  Niza.io |
BCH/EUR | $221.73 | $661,225 | 18:00:07 16/06/2026 |
| 209 |  AIA Exchange |
BCH/USDT | $221.44 | $652,189 | 18:00:11 16/06/2026 |
| 210 | XT.COM |
BCH/BTC | $221.31 | $645,918 | 17:57:10 16/06/2026 |
| 211 | Bitstamp by Robinhood |
BCH/EUR | $221.63 | $625,712 | 17:59:53 16/06/2026 |
| 212 | BYDFi |
BCH/USDT | $221.46 | $615,035 | 17:57:11 16/06/2026 |
| 213 | Binance |
BCH/FDUSD | $221.33 | $567,598 | 17:56:54 16/06/2026 |
| 214 |  EdgeX |
BCH/USD | $221.92 | $562,357 | 18:03:15 16/06/2026 |
| 215 |  COINSPACE |
BCH/USDT | $221.21 | $560,512 | 18:00:08 16/06/2026 |
| 216 | Niza.io |
BCH/USD | $221.58 | $549,180 | 18:00:07 16/06/2026 |
| 217 | BitMEX |
BCH/USD | $221.57 | $522,841 | 17:54:15 16/06/2026 |
| 218 | Bitspay |
BCH/USDC | $412.42 | $511,410 | 18:00:13 16/06/2026 |
| 219 |  PointPay |
BCH/USDT | $221.96 | $469,918 | 17:51:11 16/06/2026 |
| 220 | EasiCoin |
BCH/USDT | $221.34 | $468,176 | 18:00:10 16/06/2026 |
| 221 | MEXC |
BCH/USDC | $221.21 | $446,714 | 17:57:16 16/06/2026 |
| 222 |  Bitrue |
BCH/USDT | $221.50 | $446,415 | 17:57:07 16/06/2026 |
| 223 | Bitrue |
BCH/XRP | $221.46 | $436,753 | 17:57:07 16/06/2026 |
| 224 | WhiteBIT |
BCH/TRY | $221.64 | $436,454 | 17:57:07 16/06/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $220.43 | $415,733 | 18:00:15 16/06/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $220.44 | $413,806 | 18:00:23 16/06/2026 |
| 227 | HitBTC |
BCH/USDT | $220.43 | $413,776 | 18:00:15 16/06/2026 |
| 228 |  Venus |
BCH/vBCH | $221.56 | $397,267 | 17:57:09 16/06/2026 |
| 229 | Cofinex |
BCH/USDC | $221.05 | $382,884 | 18:00:15 16/06/2026 |
| 230 | KCEX |
BCH/USDT | $221.56 | $381,657 | 17:57:10 16/06/2026 |
| 231 | Deepcoin |
BCH/USDT | $221.36 | $380,325 | 17:57:11 16/06/2026 |
| 232 | LMAX Digital |
BCH/JPY | $221.22 | $377,936 | 18:00:10 16/06/2026 |
| 233 | Bitunix |
BCH/USD | $221.02 | $372,888 | 17:57:16 16/06/2026 |
| 234 |  AlphaX |
BCH/USDT | $221.32 | $361,883 | 18:00:17 16/06/2026 |
| 235 | Cofinex |
BCH/USD | $221.16 | $354,451 | 18:00:15 16/06/2026 |
| 236 |  KlicklX |
BCH/USDT | $221.32 | $342,779 | 18:00:15 16/06/2026 |
| 237 |  CoinTR |
BCH/USDT | $221.76 | $335,099 | 17:57:07 16/06/2026 |
| 238 | Binance |
BCH/TRY | $221.60 | $328,981 | 17:56:54 16/06/2026 |
| 239 | EasiCoin |
BCH/USDC | $221.37 | $326,629 | 18:00:10 16/06/2026 |
| 240 |  Bitbank |
BCC/JPY | $222.09 | $310,873 | 17:57:11 16/06/2026 |
| 241 |  KoinBX |
BCH/INR | $238.18 | $308,902 | 18:00:13 16/06/2026 |
| 242 |  Lighter |
BCH/USDC | $221.26 | $306,805 | 17:57:15 16/06/2026 |
| 243 |  Koinpark |
BCH/USDT | $221.54 | $296,856 | 18:00:12 16/06/2026 |
| 244 |  Flipster |
BCH/USDT | $221.14 | $287,081 | 18:00:15 16/06/2026 |
| 245 |  Binance TR |
BCH/TRY | $221.60 | $274,751 | 17:57:11 16/06/2026 |
| 246 |  Coincall |
BCH/USD | $221.36 | $267,930 | 18:00:16 16/06/2026 |
| 247 | EXMO |
BCH/USDT | $221.26 | $257,384 | 17:57:07 16/06/2026 |
| 248 |  EXMO.ME |
BCH/USDT | $221.24 | $257,365 | 17:57:11 16/06/2026 |
| 249 |  Blynex |
BCH/USDT | $221.45 | $252,481 | 17:57:08 16/06/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $221.85 | $246,383 | 17:54:07 16/06/2026 |
| 251 | WhiteBIT |
BCH/BTC | $220.98 | $234,942 | 17:57:07 16/06/2026 |
| 252 |  NexDAX |
BCH/USDT | $221.25 | $225,444 | 18:00:12 16/06/2026 |
| 253 |  Nivex |
BCH/USDT | $221.54 | $225,242 | 18:00:08 16/06/2026 |
| 254 | KoinBX |
BCH/USDT | $221.44 | $218,361 | 18:00:13 16/06/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $221.12 | $218,116 | 18:00:16 16/06/2026 |
| 256 | Koinpark |
BCH/INR | $235.34 | $214,313 | 18:00:12 16/06/2026 |
| 257 | Bitunix |
BCH/USDC | $221.18 | $207,736 | 17:57:16 16/06/2026 |
| 258 | Azbit |
BCH/BTC | $221.34 | $193,951 | 17:57:09 16/06/2026 |
| 259 | Bitbaby |
BCH/USDC | $221.67 | $193,366 | 18:00:11 16/06/2026 |
| 260 |  Aster |
BCH/USDT | $220.48 | $188,182 | 17:54:15 16/06/2026 |
| 261 |  Extended |
BCH/USD | $221.22 | $187,536 | 18:03:16 16/06/2026 |
| 262 | WEEX |
BCH/USDC | $221.55 | $184,218 | 17:57:12 16/06/2026 |
| 263 |  Bitfinex |
BCHN/USD | $221.78 | $183,621 | 17:59:54 16/06/2026 |
| 264 |  Crypto.com Exchange |
BCH/USD | $223.03 | $180,130 | 17:45:08 16/06/2026 |
| 265 |  BlueBit |
BCH/USDT | $221.54 | $176,600 | 18:00:07 16/06/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $223.17 | $174,918 | 17:45:08 16/06/2026 |
| 267 | WhiteBIT |
BCH/UAH | $214.12 | $173,937 | 17:57:07 16/06/2026 |
| 268 |  Coinone |
BCH/KRW | $220.80 | $171,491 | 17:59:53 16/06/2026 |
| 269 |  ICRYPEX |
BCH/USDT | $221.02 | $161,733 | 18:00:07 16/06/2026 |
| 270 | BYDFi |
BCH/USDC | $221.16 | $160,085 | 18:00:16 16/06/2026 |
| 271 |  YoBit |
BCHABC/BTC | $6.84 | $155,116 | 18:00:08 16/06/2026 |
| 272 | Kraken |
BCH/USDT | $221.73 | $150,521 | 17:59:54 16/06/2026 |
| 273 |  Grvt |
BCH/USDT | $227.54 | $149,922 | 15:18:16 16/06/2026 |
| 274 | EXMO |
BCH/USDC | $224.44 | $124,828 | 17:57:07 16/06/2026 |
| 275 | EXMO.ME |
BCH/USDC | $224.42 | $124,819 | 17:57:11 16/06/2026 |
| 276 |  Dzengi.com |
BCH/USD | $221.30 | $123,462 | 18:00:11 16/06/2026 |
| 277 | Bitrue |
BCH/USDC | $221.44 | $122,813 | 17:57:07 16/06/2026 |
| 278 | Binance |
BCH/EUR | $221.64 | $121,270 | 17:56:54 16/06/2026 |
| 279 | Bitcastle |
BCH/BTC | $221.32 | $117,568 | 18:00:16 16/06/2026 |
| 280 |  BigONE |
BCH/USDT | $221.77 | $113,660 | 17:54:10 16/06/2026 |
| 281 |  CoinCola |
BCH/USDT | $221.54 | $112,438 | 18:00:08 16/06/2026 |
| 282 | LeveX |
BCH/USDC | $221.19 | $110,315 | 18:00:15 16/06/2026 |
| 283 |  VinDAX |
BCH/BTC | $221.21 | $102,260 | 18:00:13 16/06/2026 |
| 284 | MEXC |
BCH/USD1 | $221.13 | $92,244.08 | 17:57:16 16/06/2026 |
| 285 |  Bullish |
BCH/USDC | $221.49 | $88,420.51 | 18:00:08 16/06/2026 |
| 286 | WhiteBIT |
BCH/EUR | $220.71 | $88,321.47 | 17:57:07 16/06/2026 |
| 287 | OKX |
BCH/USDC | $221.35 | $85,041.79 | 17:56:54 16/06/2026 |
| 288 |  Gemini |
BCH/GUSD | $221.81 | $84,957.34 | 17:59:53 16/06/2026 |
| 289 | Gemini |
BCH/USD | $221.83 | $84,957.34 | 17:59:54 16/06/2026 |
| 290 | Gemini |
BCH/USDC | $221.79 | $84,957.34 | 17:59:54 16/06/2026 |
| 291 | CoinTR |
BCH/TRY | $221.67 | $84,698.16 | 17:57:07 16/06/2026 |
| 292 | CoinEx |
BCH/BTC | $221.35 | $84,403.53 | 17:59:54 16/06/2026 |
| 293 |  Bitkub |
BCH/THB | $221.58 | $82,832.19 | 17:57:08 16/06/2026 |
| 294 |  Pacifica |
BCH/USD | $221.93 | $80,758.96 | 18:03:15 16/06/2026 |
| 295 | Binance |
BCH/JPY | $220.80 | $78,682.60 | 17:56:43 16/06/2026 |
| 296 | Cofinex |
BCH/USDT | $221.54 | $76,466.85 | 18:00:13 16/06/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $221.51 | $75,299.26 | 18:00:17 16/06/2026 |
| 298 |  Luno |
BCH/MYR | $222.46 | $73,980.82 | 17:59:53 16/06/2026 |
| 299 | DigiFinex |
BCH/BTC | $221.55 | $73,379.55 | 17:57:08 16/06/2026 |
| 300 |  LATOKEN |
BCH/USDT | $221.46 | $66,665.24 | 17:57:09 16/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 16/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,525,673,290 với tỷ giá $221.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.