Bitcoin Cash BCH
Xếp hạng #22
02:14:00 04/03/2025
Giá Bitcoin Cash (BCH)
$333.31 -0.43%
0.003836 BTC
8,658,945 VND
Thấp: $312.06
Cao: $348.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BCH/USDT | $334.00 | $10,192,535,163 | 01:59:58 04/03/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $335.91 | $2,289,145,130 | 02:02:58 04/03/2025 |
| 3 |  BTX Exchange |
BCH/USDT | $457.15 | $600,326,968 | 02:02:58 04/03/2025 |
| 4 |  Aibit |
BCH/USDT | $335.38 | $515,627,030 | 01:59:58 04/03/2025 |
| 5 |  BYDFi |
BCH/USDT | $333.42 | $374,205,319 | 02:02:58 04/03/2025 |
| 6 |  Binance |
BCH/USDT | $334.03 | $320,203,078 | 01:56:58 04/03/2025 |
| 7 |  IBIT Global |
BCH/USDT | $335.84 | $192,589,827 | 02:02:58 04/03/2025 |
| 8 |  Tapbit |
BCH/USDT | $335.17 | $187,290,379 | 01:59:58 04/03/2025 |
| 9 |  CoinUp.io |
BCH/USDT | $336.01 | $181,338,994 | 02:02:58 04/03/2025 |
| 10 |  UEEx |
BCH/USDT | $444.56 | $181,108,425 | 02:02:58 04/03/2025 |
| 11 |  BTCC |
BCH/USDT | $336.41 | $160,525,100 | 02:02:58 04/03/2025 |
| 12 |  KCEX |
BCH/USDT | $335.17 | $138,920,614 | 01:59:58 04/03/2025 |
| 13 |  3EX |
BCH/USDT | $327.60 | $136,678,319 | 01:59:58 04/03/2025 |
| 14 |  OrangeX |
BCH/USDT | $334.55 | $131,792,599 | 01:59:58 04/03/2025 |
| 15 |  Topone |
BCH/USDT | $337.02 | $130,925,795 | 02:05:58 04/03/2025 |
| 16 |  OKX |
BCH/USDT | $336.14 | $124,369,978 | 01:56:58 04/03/2025 |
| 17 |  CoinW |
BCH/USDT | $335.54 | $112,825,935 | 01:59:58 04/03/2025 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $335.48 | $108,454,335 | 01:59:58 04/03/2025 |
| 19 |  BiKing |
BCH/USDT | $335.38 | $106,893,174 | 02:02:58 04/03/2025 |
| 20 |  Bybit |
BCH/USDT | $333.84 | $105,541,339 | 01:56:58 04/03/2025 |
| 21 |  WEEX |
BCH/USDT | $335.51 | $100,374,441 | 01:59:58 04/03/2025 |
| 22 |  HyperPay Futures |
BCH/USDT | $337.04 | $86,842,366 | 02:05:58 04/03/2025 |
| 23 |  Toobit |
BCH/USDT | $335.39 | $83,031,783 | 01:59:58 04/03/2025 |
| 24 | Binance |
BCH/USDT | $334.39 | $69,481,384 | 01:56:55 04/03/2025 |
| 25 | BiKing |
BCH/USDT | $335.42 | $69,392,844 | 02:03:02 04/03/2025 |
| 26 |  Bibox |
BCH/USDT | $412.53 | $67,909,417 | 02:02:58 04/03/2025 |
| 27 |  Hibt |
BCH/USDT | $335.44 | $66,415,427 | 01:59:58 04/03/2025 |
| 28 |  DOEX |
BCH/USDT | $335.39 | $66,311,274 | 02:02:58 04/03/2025 |
| 29 |  Websea |
BCH/USDT | $335.38 | $66,079,235 | 01:59:58 04/03/2025 |
| 30 |  DigiFinex |
BCH/USDT | $335.12 | $65,537,356 | 01:59:58 04/03/2025 |
| 31 |  Millionero |
BCH/USDT | $336.11 | $64,191,176 | 02:02:58 04/03/2025 |
| 32 |  BVOX |
BCH/USDT | $334.04 | $63,709,800 | 01:59:58 04/03/2025 |
| 33 |  CoinCatch |
BCH/USDT | $335.39 | $62,785,726 | 02:02:58 04/03/2025 |
| 34 |  Fairdesk |
BCH/USDT | $371.30 | $60,856,972 | 02:02:58 04/03/2025 |
| 35 |  Koinbay |
BCH/USDT | $452.91 | $55,345,655 | 01:59:58 04/03/2025 |
| 36 |  Deepcoin |
BCH/USDT | $335.27 | $53,277,251 | 01:59:58 04/03/2025 |
| 37 |  Zoomex |
BCH/USDT | $334.88 | $52,845,933 | 01:59:58 04/03/2025 |
| 38 |  Megabit |
BCH/USDT | $335.30 | $49,602,506 | 01:59:58 04/03/2025 |
| 39 |  Bitrue |
BCH/USDT | $335.08 | $49,435,509 | 01:59:58 04/03/2025 |
| 40 |  XT.COM |
BCH/USDT | $335.33 | $48,710,476 | 01:59:58 04/03/2025 |
| 41 |  Skybit |
BCH/USDT | $335.73 | $41,516,876 | 02:02:58 04/03/2025 |
| 42 |  Hotcoin |
BCH/USDT | $343.76 | $35,160,044 | 01:59:58 04/03/2025 |
| 43 |  VOOX Exchange |
BCH/USDT | $335.63 | $34,784,859 | 01:59:58 04/03/2025 |
| 44 |  Upbit |
BCH/KRW | $349.38 | $31,616,766 | 01:56:53 04/03/2025 |
| 45 |  BTSE |
BCH/USDT | $335.33 | $31,298,211 | 01:59:58 04/03/2025 |
| 46 |  BITmarkets |
BCH/USDT | $335.33 | $31,281,006 | 01:59:58 04/03/2025 |
| 47 |  UZX |
BCH/USDT | $335.35 | $30,406,452 | 01:59:58 04/03/2025 |
| 48 |  BIT |
BCH/USDT | $333.90 | $30,230,055 | 01:59:58 04/03/2025 |
| 49 |  B2Z Exchange |
BCH/USD | $335.93 | $30,169,857 | 02:02:58 04/03/2025 |
| 50 |  Batonex |
BCH/USDT | $335.43 | $28,925,513 | 01:59:58 04/03/2025 |
| 51 |  WhiteBIT |
BCH/USDT | $333.05 | $28,385,388 | 02:00:01 04/03/2025 |
| 52 |  MEXC |
BCH/USDT | $334.09 | $28,170,606 | 01:56:54 04/03/2025 |
| 53 |  Gate.io |
BCH/USDT | $334.69 | $26,218,541 | 01:56:55 04/03/2025 |
| 54 |  IndoEx |
BCH/ETH | $335.83 | $25,833,790 | 01:59:56 04/03/2025 |
| 55 | IndoEx |
BCH/USDC | $335.64 | $25,762,264 | 01:59:56 04/03/2025 |
| 56 |  HKD.com |
BCH/USDT | $336.02 | $25,020,472 | 02:02:55 04/03/2025 |
| 57 | XT.COM |
BCH/USDT | $334.78 | $24,880,006 | 01:59:55 04/03/2025 |
| 58 |  Bitspay |
BCH/BNB | $335.47 | $24,423,506 | 02:00:07 04/03/2025 |
| 59 | Binance |
BCH/USD | $333.98 | $21,479,590 | 01:56:58 04/03/2025 |
| 60 |  BlueBit |
BCH/USDT | $334.31 | $21,460,656 | 02:02:58 04/03/2025 |
| 61 |  Bitop |
BCH/USDT | $336.51 | $19,492,416 | 02:02:58 04/03/2025 |
| 62 |  SAFEX |
BCH/USDT | $335.61 | $18,855,522 | 02:02:58 04/03/2025 |
| 63 |  Coinbase Exchange |
BCH/USD | $334.46 | $17,671,298 | 01:56:53 04/03/2025 |
| 64 | WhiteBIT |
BCH/USDT | $334.91 | $17,562,920 | 01:59:58 04/03/2025 |
| 65 |  SpireX |
BCH/USDT | $335.78 | $17,160,254 | 02:03:04 04/03/2025 |
| 66 |  Zedxion Exchange |
BCH/USDT | $336.29 | $17,127,280 | 02:02:57 04/03/2025 |
| 67 |  ZKE |
BCH/USDT | $336.29 | $17,124,746 | 02:02:57 04/03/2025 |
| 68 |  TNNS PROX |
BCH/USDT | $336.23 | $17,124,534 | 02:03:04 04/03/2025 |
| 69 | Koinbay |
BCH/USDT | $334.59 | $17,081,195 | 02:00:05 04/03/2025 |
| 70 | MEXC |
BCH/USDC | $332.97 | $16,805,885 | 01:56:54 04/03/2025 |
| 71 |  HTX |
BCH/USDT | $336.58 | $15,936,707 | 01:59:55 04/03/2025 |
| 72 |  BigONE |
BCH/USDT | $333.71 | $15,737,717 | 01:59:55 04/03/2025 |
| 73 |  Ourbit |
BCH/USDT | $332.71 | $14,907,085 | 02:00:04 04/03/2025 |
| 74 | OKX |
BCH/USDT | $334.29 | $14,547,300 | 01:56:55 04/03/2025 |
| 75 | IndoEx |
BCH/USDT | $335.52 | $14,223,564 | 01:59:56 04/03/2025 |
| 76 | Ourbit |
BCH/USDT | $335.23 | $13,667,400 | 01:59:58 04/03/2025 |
| 77 |  Bitget |
BCH/USDT | $334.03 | $12,297,754 | 01:56:58 04/03/2025 |
| 78 |  LMAX Digital |
BCH/USD | $335.57 | $11,854,305 | 02:00:02 04/03/2025 |
| 79 | IndoEx |
BCH/BTC | $335.82 | $11,759,522 | 01:59:56 04/03/2025 |
| 80 | BTCC |
BCH/USDT | $336.42 | $11,201,814 | 02:03:06 04/03/2025 |
| 81 | Binance |
BCH/USDC | $333.75 | $11,186,765 | 01:56:58 04/03/2025 |
| 82 |  Poloniex |
BCH/USDT | $336.41 | $11,085,821 | 02:00:02 04/03/2025 |
| 83 |  SuperEx |
BCH/USDT | $335.02 | $10,226,247 | 02:02:55 04/03/2025 |
| 84 | Bitspay |
BCH/BTC | $335.87 | $10,055,301 | 01:59:59 04/03/2025 |
| 85 |  AscendEX (BitMax) |
BCH/USDT | $335.28 | $9,754,041 | 01:59:58 04/03/2025 |
| 86 | Bitget |
BCH/USDT | $334.70 | $9,622,117 | 01:57:03 04/03/2025 |
| 87 | IndoEx |
BCH/LTC | $335.82 | $8,845,948 | 01:59:56 04/03/2025 |
| 88 | Bitspay |
BCH/USDT | $335.85 | $8,562,237 | 02:00:07 04/03/2025 |
| 89 |  Coinbase International Exchange |
BCH/USDC | $336.52 | $8,509,067 | 02:02:58 04/03/2025 |
| 90 |  Biconomy.com |
BCH/USDT | $334.12 | $7,903,157 | 01:59:58 04/03/2025 |
| 91 | Bitspay |
BCH/ETH | $335.87 | $7,430,633 | 01:59:59 04/03/2025 |
| 92 |  BitMEX |
BCH/USD | $334.69 | $7,198,765 | 01:59:58 04/03/2025 |
| 93 | HTX |
BCH/USDT | $335.44 | $7,040,998 | 01:59:58 04/03/2025 |
| 94 | WEEX |
BCH/USDT | $334.70 | $7,021,601 | 01:59:59 04/03/2025 |
| 95 |  Fastex |
BCH/USDT | $334.05 | $6,863,630 | 02:00:04 04/03/2025 |
| 96 |  Azbit |
BCH/USDT | $334.58 | $6,457,998 | 01:59:55 04/03/2025 |
| 97 |  Bitunix |
BCH/USDT | $334.30 | $6,229,006 | 01:59:57 04/03/2025 |
| 98 |  P2B |
BCH/USDT | $334.40 | $6,212,086 | 02:00:01 04/03/2025 |
| 99 | Aibit |
BCH/USDT | $334.88 | $6,209,898 | 01:59:55 04/03/2025 |
| 100 | Hotcoin |
BCH/USD | $343.60 | $6,159,268 | 01:59:58 04/03/2025 |
| 101 |  FMCPAY |
BCH/USDT | $334.30 | $6,111,897 | 01:59:58 04/03/2025 |
| 102 |  LBank |
BCH/USDT | $334.91 | $5,998,299 | 02:00:05 04/03/2025 |
| 103 |  Hyperliquid |
BCH/USD | $335.51 | $5,795,920 | 01:59:58 04/03/2025 |
| 104 | Bybit |
BCH/USDT | $334.40 | $5,690,612 | 01:56:59 04/03/2025 |
| 105 |  Phemex |
BCH/USDT | $333.95 | $5,503,213 | 01:59:58 04/03/2025 |
| 106 |  4E |
BCH/USDT | $335.19 | $5,395,831 | 02:02:58 04/03/2025 |
| 107 | Binance |
BCH/BTC | $334.43 | $5,270,243 | 01:56:55 04/03/2025 |
| 108 | Binance |
BCH/USDC | $334.44 | $5,254,037 | 01:56:55 04/03/2025 |
| 109 |  Bithumb |
BCH/KRW | $350.26 | $5,108,528 | 01:59:52 04/03/2025 |
| 110 | Bitspay |
BCH/USDC | $335.87 | $4,736,523 | 01:59:59 04/03/2025 |
| 111 | DigiFinex |
BCH/USDT | $334.22 | $4,588,626 | 02:00:05 04/03/2025 |
| 112 | Deepcoin |
BCH/USDT | $335.00 | $4,556,742 | 01:59:57 04/03/2025 |
| 113 |  Cryptomus |
BCH/USDT | $335.12 | $4,432,254 | 02:02:58 04/03/2025 |
| 114 |  KuCoin |
BCH/USDT | $335.68 | $4,348,185 | 01:56:58 04/03/2025 |
| 115 | Biconomy.com |
BCH/USDT | $334.03 | $4,233,991 | 01:59:55 04/03/2025 |
| 116 | WhiteBIT |
BCH/USDC | $333.63 | $4,098,792 | 02:00:01 04/03/2025 |
| 117 | LBank |
BCH/USDT | $335.39 | $4,069,511 | 01:59:58 04/03/2025 |
| 118 | IndoEx |
BCH/BSV | $335.95 | $4,018,214 | 01:59:56 04/03/2025 |
| 119 |  PayBito |
BCH/SGD | $443.13 | $3,932,530 | 02:03:04 04/03/2025 |
| 120 |  THORChain |
BCH/RUNE | $335.15 | $3,817,338 | 02:00:03 04/03/2025 |
| 121 | ZKE |
BCH/USDC | $336.00 | $3,644,609 | 02:02:57 04/03/2025 |
| 122 | CoinUp.io |
BCH/USDT | $335.92 | $3,569,577 | 02:03:06 04/03/2025 |
| 123 | BitMEX |
BCH/USDT | $334.88 | $3,533,874 | 01:59:58 04/03/2025 |
| 124 | CoinW |
BCH/USDT | $334.64 | $3,526,839 | 02:00:03 04/03/2025 |
| 125 | Coinbase Exchange |
BCH/EUR | $334.48 | $3,504,475 | 01:56:53 04/03/2025 |
| 126 | 4E |
BCH/USDT | $335.98 | $3,443,264 | 02:02:59 04/03/2025 |
| 127 | Fastex |
BCH/USDC | $333.96 | $3,411,955 | 01:59:59 04/03/2025 |
| 128 |  CoinEx |
BCH/USDT | $336.08 | $3,240,893 | 02:00:05 04/03/2025 |
| 129 | Coinbase Exchange |
BCH/BTC | $332.67 | $3,200,044 | 01:57:04 04/03/2025 |
| 130 |  Kraken |
BCH/USD | $334.61 | $3,124,818 | 01:57:04 04/03/2025 |
| 131 | Bitspay |
BCH/BUSD | $335.87 | $3,103,844 | 01:59:59 04/03/2025 |
| 132 |  dYdX v4 |
BCH/USD | $335.70 | $2,934,518 | 02:02:58 04/03/2025 |
| 133 |  Cat.Ex |
BCH/USDT | $336.47 | $2,853,351 | 02:02:58 04/03/2025 |
| 134 |  BloFin |
BCH/USDT | $334.88 | $2,829,754 | 01:59:58 04/03/2025 |
| 135 | Binance |
BCH/FDUSD | $334.69 | $2,776,451 | 01:56:55 04/03/2025 |
| 136 | KuCoin |
BCH/USDT | $335.48 | $2,765,525 | 01:56:55 04/03/2025 |
| 137 | OKX |
BCH/BTC | $334.08 | $2,763,663 | 01:56:55 04/03/2025 |
| 138 | BVOX |
BCH/USDT | $332.90 | $2,633,142 | 01:59:57 04/03/2025 |
| 139 |  Mandala Exchange |
BCH/USDT | $336.09 | $2,584,635 | 02:02:54 04/03/2025 |
| 140 |  Changelly PRO |
BCH/USDT | $335.99 | $2,583,910 | 02:03:03 04/03/2025 |
| 141 |  HitBTC |
BCH/USDT | $334.41 | $2,571,949 | 02:00:02 04/03/2025 |
| 142 |  FMFW.io |
BCH/USD | $332.74 | $2,565,326 | 01:59:56 04/03/2025 |
| 143 |  XEX |
BCH/USDT | $335.57 | $2,402,934 | 02:02:58 04/03/2025 |
| 144 |  Bullish |
BCH/USDC | $335.01 | $2,313,145 | 01:59:58 04/03/2025 |
| 145 |  Bitvavo |
BCH/EUR | $334.16 | $2,268,936 | 01:59:56 04/03/2025 |
| 146 | Hotcoin |
BCH/USDT | $333.88 | $2,242,668 | 01:59:55 04/03/2025 |
| 147 | BYDFi |
BCH/USDT | $336.62 | $2,228,000 | 02:02:53 04/03/2025 |
| 148 | FameEX |
BCH/USDT | $334.30 | $2,209,023 | 01:59:59 04/03/2025 |
| 149 | TruBit Pro Exchange |
BCH/USDT | $334.68 | $2,186,668 | 01:59:55 04/03/2025 |
| 150 | Cat.Ex |
BCH/BTC | $336.40 | $2,156,146 | 02:02:58 04/03/2025 |
| 151 | Bibox |
BCH/USDT | $335.68 | $2,075,350 | 02:02:54 04/03/2025 |
| 152 | BIT |
BCH/USDT | $334.52 | $2,062,131 | 01:59:58 04/03/2025 |
| 153 |  Crypto.com Exchange |
BCH/USD | $335.77 | $1,971,621 | 01:57:03 04/03/2025 |
| 154 | OKX |
BCH/USD | $334.80 | $1,940,460 | 01:56:58 04/03/2025 |
| 155 | Kraken |
BCH/EUR | $335.96 | $1,874,084 | 01:57:04 04/03/2025 |
| 156 |  Bit2Me |
BCH/EUR | $336.02 | $1,851,211 | 01:59:58 04/03/2025 |
| 157 | Deepcoin |
BCH/USD | $335.07 | $1,835,422 | 01:59:58 04/03/2025 |
| 158 |  BitHash |
BCH/USDT | $334.97 | $1,805,312 | 02:03:03 04/03/2025 |
| 159 |  GroveX |
BCH/USDT | $334.53 | $1,754,266 | 02:03:02 04/03/2025 |
| 160 | Bibox |
BCH/ETH | $166.64 | $1,614,609 | 02:02:54 04/03/2025 |
| 161 | Hibt |
BCH/USDT | $334.32 | $1,596,103 | 01:59:50 04/03/2025 |
| 162 |  LATOKEN |
BCH/USDT | $335.22 | $1,585,886 | 01:59:50 04/03/2025 |
| 163 |  Qmall Exchange |
BCH/USDT | $334.45 | $1,550,681 | 01:59:53 04/03/2025 |
| 164 |  Niza Global |
BCH/USD | $336.22 | $1,533,740 | 02:02:56 04/03/2025 |
| 165 |  Dex-Trade |
BCH/USDT | $335.58 | $1,495,785 | 01:59:56 04/03/2025 |
| 166 | Tapbit |
BCH/USDT | $334.24 | $1,431,063 | 01:59:58 04/03/2025 |
| 167 |  AlphaX |
BCH/USDT | $336.00 | $1,417,946 | 02:02:58 04/03/2025 |
| 168 | Crypto.com Exchange |
BCH/USDT | $335.15 | $1,363,620 | 01:57:03 04/03/2025 |
| 169 |  NexDAX |
BCH/USDT | $332.52 | $1,349,622 | 02:02:54 04/03/2025 |
| 170 |  Vertex Protocol |
BCH/USDC | $334.85 | $1,312,213 | 01:59:58 04/03/2025 |
| 171 | WhiteBIT |
BCH/BTC | $333.68 | $1,271,166 | 02:00:01 04/03/2025 |
| 172 |  EXMO |
BCH/USD | $333.14 | $1,210,145 | 02:00:02 04/03/2025 |
| 173 |  Flipster |
BCH/USDT | $334.54 | $1,206,911 | 01:59:58 04/03/2025 |
| 174 | Bibox |
BCH/BTC | $336.06 | $1,205,584 | 02:02:54 04/03/2025 |
| 175 | XEX |
BCH/USDT | $335.21 | $1,119,869 | 02:03:04 04/03/2025 |
| 176 |  BiFinance |
BCH/USDT | $335.20 | $1,116,075 | 02:00:05 04/03/2025 |
| 177 |  BitKan |
BCH/USDT | $336.58 | $1,112,069 | 02:02:58 04/03/2025 |
| 178 |  Bitbank |
BCC/JPY | $336.05 | $1,100,420 | 01:59:55 04/03/2025 |
| 179 | Crypto.com Exchange |
BCH/USD | $334.71 | $1,094,056 | 01:56:58 04/03/2025 |
| 180 |  Koinpark |
BCH/USDT | $335.38 | $1,040,441 | 02:02:59 04/03/2025 |
| 181 | Bitget |
BCH/USDC | $335.27 | $1,037,038 | 01:57:03 04/03/2025 |
| 182 |  WOO X |
BCH/USDT | $333.98 | $1,003,544 | 01:59:58 04/03/2025 |
| 183 |  Bitstamp |
BCH/USD | $334.73 | $972,676 | 02:00:02 04/03/2025 |
| 184 | SAFEX |
BCH/USDT | $336.02 | $953,832 | 02:03:06 04/03/2025 |
| 185 |  Apex Protocol |
BCH/USDC | $336.69 | $953,756 | 02:02:58 04/03/2025 |
| 186 |  Pionex |
BCH/USDT | $335.61 | $932,623 | 01:59:58 04/03/2025 |
| 187 | Niza Global |
BCH/EUR | $336.82 | $915,401 | 02:02:56 04/03/2025 |
| 188 | UZX |
BCH/USDT | $334.42 | $860,338 | 01:59:50 04/03/2025 |
| 189 | WhiteBIT |
BCH/TRY | $336.13 | $858,831 | 02:00:01 04/03/2025 |
| 190 | FMCPAY |
BCH/BTC | $334.51 | $851,368 | 01:59:58 04/03/2025 |
| 191 | Phemex |
BCH/USDT | $334.40 | $832,054 | 01:59:56 04/03/2025 |
| 192 | AscendEX (BitMax) |
BCH/USDT | $333.12 | $829,586 | 02:00:01 04/03/2025 |
| 193 | BitHash |
BCH/USD | $335.07 | $797,922 | 02:03:03 04/03/2025 |
| 194 |  PointPay |
BCH/USDT | $334.11 | $793,040 | 02:00:03 04/03/2025 |
| 195 |  Venus |
BCH/vBCH | $335.03 | $789,743 | 01:59:58 04/03/2025 |
| 196 | DigiFinex |
BCH/BTC | $334.01 | $788,511 | 01:59:50 04/03/2025 |
| 197 | Bitrue |
BCH/USDT | $334.85 | $774,497 | 02:00:01 04/03/2025 |
| 198 |  BingX |
BCH/USDT | $335.79 | $773,669 | 01:57:04 04/03/2025 |
| 199 | KCEX |
BCH/USDT | $334.61 | $763,405 | 02:00:05 04/03/2025 |
| 200 |  Gemini |
BCH/USD | $336.07 | $753,860 | 01:59:52 04/03/2025 |
| 201 | CoinCatch |
BCH/USDT | $334.68 | $687,803 | 02:02:53 04/03/2025 |
| 202 | Binance |
BCH/USD | $334.85 | $677,650 | 01:54:51 04/03/2025 |
| 203 |  Serenity |
BCH/USDT | $299.65 | $674,753 | 02:03:02 04/03/2025 |
| 204 |  AIA Exchange |
BCH/USDT | $335.82 | $670,642 | 02:03:04 04/03/2025 |
| 205 | EXMO |
BCH/USDT | $334.51 | $663,687 | 02:00:02 04/03/2025 |
| 206 |  EXMO.ME |
BCH/USDT | $334.51 | $661,533 | 01:59:57 04/03/2025 |
| 207 |  Coincall |
BCH/USD | $335.89 | $644,056 | 02:02:58 04/03/2025 |
| 208 | Koinpark |
BCH/INR | $328.90 | $640,813 | 02:02:59 04/03/2025 |
| 209 | Millionero |
BCH/USDT | $336.62 | $638,678 | 02:02:47 04/03/2025 |
| 210 |  YoBit |
BCHABC/BTC | $14.35 | $629,927 | 02:02:53 04/03/2025 |
| 211 |  Coinone |
BCH/KRW | $349.58 | $624,213 | 01:59:52 04/03/2025 |
| 212 |  BitMart |
BCH/USDT | $333.61 | $614,353 | 02:00:05 04/03/2025 |
| 213 |  ONUS Pro |
BCH/VNDC | $336.47 | $601,219 | 02:02:58 04/03/2025 |
| 214 |  Nonkyc.io Exchange |
BCH/BNB | $336.77 | $567,682 | 01:59:55 04/03/2025 |
| 215 |  TGEX |
BCH/USDT | $335.79 | $558,332 | 02:02:58 04/03/2025 |
| 216 |  LocalTrade |
BCH/USDT | $336.22 | $544,984 | 02:02:55 04/03/2025 |
| 217 | Azbit |
BCH/BTC | $335.42 | $516,844 | 01:59:55 04/03/2025 |
| 218 | Millionero |
BCH/USDC | $336.43 | $513,559 | 02:03:03 04/03/2025 |
| 219 | PointPay |
BCH/USDC | $334.03 | $512,343 | 02:00:03 04/03/2025 |
| 220 | Coinbase Exchange |
BCH/GBP | $334.58 | $509,488 | 01:57:04 04/03/2025 |
| 221 | P2B |
BCH/USD | $334.60 | $463,977 | 02:00:01 04/03/2025 |
| 222 |  CEEX exchange |
BCH/USDT | $336.16 | $439,037 | 02:02:58 04/03/2025 |
| 223 |  Deribit |
BCH/USDC | $335.08 | $436,703 | 02:02:58 04/03/2025 |
| 224 | EXMO.ME |
BCH/RUB | $363.66 | $414,287 | 01:59:57 04/03/2025 |
| 225 | BitMart |
BCH/BTC | $334.51 | $406,599 | 01:59:50 04/03/2025 |
| 226 |  HashKey Global |
BCH/USDT | $335.41 | $405,834 | 01:59:58 04/03/2025 |
| 227 | Poloniex |
BCH/USDT | $333.63 | $394,283 | 01:59:58 04/03/2025 |
| 228 | Hotcoin |
BCH/BTC | $333.91 | $389,881 | 01:59:55 04/03/2025 |
| 229 |  ICRYPEX |
BCH/USDT | $334.20 | $382,735 | 01:59:57 04/03/2025 |
| 230 | Gemini |
BCH/GUSD | $333.54 | $378,312 | 01:59:58 04/03/2025 |
| 231 | OKX |
BCH/USDC | $333.74 | $356,952 | 01:56:55 04/03/2025 |
| 232 | BlueBit |
BCH/USDT | $335.32 | $350,675 | 02:03:04 04/03/2025 |
| 233 | LMAX Digital |
BCH/JPY | $340.69 | $347,991 | 02:00:02 04/03/2025 |
| 234 | EXMO |
BCH/EUR | $335.73 | $342,974 | 02:00:02 04/03/2025 |
| 235 | Binance |
BCH/EUR | $333.50 | $335,378 | 01:56:55 04/03/2025 |
| 236 | WhiteBIT |
BCH/EUR | $334.15 | $328,603 | 02:00:01 04/03/2025 |
| 237 |  Bitkub |
BCH/THB | $335.50 | $322,429 | 02:00:01 04/03/2025 |
| 238 | Binance |
BCH/BNB | $335.40 | $321,300 | 01:56:55 04/03/2025 |
| 239 | PointPay |
BCH/BTC | $333.80 | $292,860 | 02:00:03 04/03/2025 |
| 240 |  RabbitX |
BCH/USD | $336.81 | $290,085 | 02:02:58 04/03/2025 |
| 241 | EXMO |
BCH/ETH | $327.52 | $288,238 | 02:00:02 04/03/2025 |
| 242 | EXMO.ME |
BCH/ETH | $328.39 | $287,303 | 01:59:57 04/03/2025 |
| 243 |  Quidax |
BCH/USDT | $335.62 | $264,634 | 02:00:06 04/03/2025 |
| 244 | Bitstamp |
BCH/EUR | $335.48 | $259,660 | 02:00:02 04/03/2025 |
| 245 | CoinEx |
BCH/BTC | $336.09 | $248,991 | 02:00:05 04/03/2025 |
| 246 |  Coinavenir |
BCH/USDT | $321.28 | $247,213 | 02:02:58 04/03/2025 |
| 247 | EXMO |
BCH/UAH | $367.95 | $243,873 | 02:00:02 04/03/2025 |
| 248 |  Luno |
BCH/MYR | $336.58 | $228,655 | 01:59:52 04/03/2025 |
| 249 | Nonkyc.io Exchange |
BCH/USDT | $332.95 | $227,485 | 01:59:55 04/03/2025 |
| 250 |  BitDelta |
BCH/USDT | $334.81 | $224,422 | 01:59:46 04/03/2025 |
| 251 |  Bitcastle |
BCH/USDT | $337.02 | $205,296 | 02:03:05 04/03/2025 |
| 252 | WhiteBIT |
BCH/UAH | $348.72 | $194,839 | 02:00:01 04/03/2025 |
| 253 |  Bitfinex |
BCHN/USD | $334.02 | $191,435 | 01:57:04 04/03/2025 |
| 254 | Bitcastle |
BCH/BTC | $336.42 | $185,631 | 02:03:03 04/03/2025 |
| 255 | Kraken |
BCH/XBT | $332.52 | $185,307 | 01:57:04 04/03/2025 |
| 256 |  Kine Protocol (Polygon) |
BCH/USD | $279.07 | $184,874 | 02:02:58 04/03/2025 |
| 257 |  XBO.com |
BCH/EUR | $333.76 | $182,949 | 02:03:07 04/03/2025 |
| 258 | XBO.com |
BCH/USDT | $334.59 | $182,575 | 02:03:07 04/03/2025 |
| 259 | XBO.com |
BCH/USD | $333.39 | $182,538 | 02:02:51 04/03/2025 |
| 260 |  Topcredit Int |
BCH/USDT | $335.52 | $173,874 | 02:03:05 04/03/2025 |
| 261 | Kraken |
BCH/USDT | $333.41 | $168,879 | 01:57:04 04/03/2025 |
| 262 | Binance |
BCH/TRY | $336.16 | $165,160 | 01:56:55 04/03/2025 |
| 263 | SpireX |
BCH/BTC | $335.49 | $163,472 | 02:03:06 04/03/2025 |
| 264 | Koinbay |
BCH/BTC | $334.76 | $162,961 | 01:59:51 04/03/2025 |
| 265 | Bit2Me |
BCH/USDT | $277.93 | $159,942 | 20:21:02 25/02/2025 |
| 266 | HitBTC |
BCH/USDT | $344.48 | $152,669 | 01:59:58 04/03/2025 |
| 267 | Mandala Exchange |
BCH/USDT | $344.52 | $152,662 | 02:02:58 04/03/2025 |
| 268 |  Gleec BTC |
BCH/USDT | $344.52 | $152,662 | 02:02:58 04/03/2025 |
| 269 |  Tokenize Xchange |
BCH/USD | $335.02 | $150,903 | 02:03:02 04/03/2025 |
| 270 | Tokenize Xchange |
BCH/SGD | $336.60 | $150,846 | 02:03:02 04/03/2025 |
| 271 | P2B |
BCH/BTC | $335.50 | $141,920 | 02:00:01 04/03/2025 |
| 272 |  CEX.IO |
BCH/BTC | $334.49 | $135,660 | 02:00:02 04/03/2025 |
| 273 |  OKJ |
BCH/JPY | $336.16 | $128,265 | 02:00:06 04/03/2025 |
| 274 | Bitstamp |
BCH/BTC | $332.86 | $127,552 | 02:00:02 04/03/2025 |
| 275 |  Remitano |
BCH/USDT | $336.16 | $112,758 | 02:02:55 04/03/2025 |
| 276 | Pionex |
BCH/USDT | $335.37 | $110,998 | 02:00:03 04/03/2025 |
| 277 | Binance |
BCH/JPY | $336.61 | $108,382 | 01:56:55 04/03/2025 |
| 278 | Crypto.com Exchange |
BCH/BTC | $335.51 | $106,167 | 01:57:03 04/03/2025 |
| 279 |  Korbit |
BCH/KRW | $347.52 | $105,389 | 01:59:52 04/03/2025 |
| 280 |  BankCEX |
BCH/BTC | $334.45 | $104,348 | 02:03:03 04/03/2025 |
| 281 |  APX |
BCH/USDT | $338.11 | $97,580.24 | 02:02:58 04/03/2025 |
| 282 |  Mercado Bitcoin |
BCH/BRL | $333.15 | $93,941.77 | 01:59:55 04/03/2025 |
| 283 | CEX.IO |
BCH/USD | $334.63 | $92,242.86 | 02:00:02 04/03/2025 |
| 284 |  CoinLion |
BCH/USD | $339.75 | $92,040.78 | 02:02:57 04/03/2025 |
| 285 | Skybit |
BCH/USDT | $336.22 | $90,427.09 | 02:03:07 04/03/2025 |
| 286 |  ProBit Global |
BCH/USDT | $334.45 | $90,017.77 | 02:00:01 04/03/2025 |
| 287 |  Blynex |
BCH/USDT | $335.76 | $89,510.31 | 02:03:06 04/03/2025 |
| 288 | Megabit |
BCH/USDT | $335.18 | $87,946.86 | 01:59:55 04/03/2025 |
| 289 |  Reku |
BCH/IDR | $336.46 | $85,557.87 | 01:59:56 04/03/2025 |
| 290 | Niza Global |
BCH/USDT | $333.39 | $83,643.64 | 02:02:56 04/03/2025 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $334.03 | $83,387.95 | 01:56:06 04/03/2025 |
| 292 |  Foxbit |
BCH/BRL | $331.54 | $81,682.71 | 01:59:58 04/03/2025 |
| 293 | EXMO |
BCH/BTC | $335.09 | $81,439.75 | 02:00:02 04/03/2025 |
| 294 | EXMO.ME |
BCH/BTC | $335.91 | $81,175.43 | 01:59:57 04/03/2025 |
| 295 | Bitrue |
BCH/USDC | $333.96 | $79,995.53 | 02:00:01 04/03/2025 |
| 296 |  Bitso |
BCH/BRL | $332.73 | $78,390.75 | 01:59:52 04/03/2025 |
| 297 | Tokenize Xchange |
BCH/BTC | $336.45 | $78,182.22 | 02:03:02 04/03/2025 |
| 298 | Changelly PRO |
BCH/BTC | $335.96 | $78,164.95 | 02:03:03 04/03/2025 |
| 299 | HitBTC |
BCH/BTC | $334.73 | $77,954.83 | 02:00:02 04/03/2025 |
| 300 | FMFW.io |
BCH/BTC | $334.35 | $77,874.98 | 01:59:56 04/03/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:58 04/03/2025, cặp giao dịch BCH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,192,535,163 với tỷ giá $334.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.