Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.72 | $960,303,225 | 17:00:10 12/03/2026 | |
| 2 | BCH/USDT | $456.14 | $529,046,413 | 17:00:16 12/03/2026 | |
| 3 | BCH/USDT | $456.03 | $325,698,330 | 17:00:10 12/03/2026 | |
| 4 | BCH/USDT | $456.03 | $264,963,505 | 17:00:13 12/03/2026 | |
| 5 | BCH/USDT | $456.21 | $131,523,368 | 17:00:09 12/03/2026 | |
| 6 | BCH/USDT | $455.71 | $117,976,022 | 16:51:16 12/03/2026 | |
| 7 | BCH/USDT | $456.05 | $117,177,749 | 16:54:16 12/03/2026 | |
| 8 | BCH/USDT | $455.95 | $86,943,349 | 17:00:17 12/03/2026 | |
| 9 | BCH/USDT | $456.25 | $86,826,496 | 17:00:24 12/03/2026 | |
| 10 | BCH/USDT | $455.77 | $86,019,842 | 16:57:17 12/03/2026 | |
| 11 | BCH/USDT | $455.83 | $82,207,688 | 16:57:21 12/03/2026 | |
| 12 | BCH/USDT | $455.72 | $77,096,186 | 16:51:15 12/03/2026 | |
| 13 | BCH/USDT | $455.75 | $72,120,964 | 16:57:17 12/03/2026 | |
| 14 | BCH/USDT | $455.82 | $71,608,702 | 16:57:15 12/03/2026 | |
| 15 | BCH/USDT | $455.70 | $67,146,419 | 16:51:16 12/03/2026 | |
| 16 | BCH/USDT | $455.94 | $66,983,935 | 17:00:17 12/03/2026 | |
| 17 | BCH/USDT | $456.03 | $64,614,652 | 17:00:16 12/03/2026 | |
| 18 | BCH/USDT | $455.91 | $61,768,978 | 16:54:12 12/03/2026 | |
| 19 | BCH/USDT | $456.02 | $58,744,783 | 17:00:17 12/03/2026 | |
| 20 | BCH/USDT | $453.21 | $55,366,516 | 16:57:15 12/03/2026 | |
| 21 | BCH/USDT | $456.10 | $48,929,527 | 17:00:11 12/03/2026 | |
| 22 | BCH/USDT | $455.20 | $45,476,742 | 16:53:38 12/03/2026 | |
| 23 | BCH/USDT | $455.78 | $42,918,101 | 16:57:15 12/03/2026 | |
| 24 | BCH/USDT | $455.85 | $42,252,102 | 17:00:17 12/03/2026 | |
| 25 | BCH/USDT | $455.88 | $40,480,104 | 16:57:15 12/03/2026 | |
| 26 | BCH/USDT | $455.36 | $39,531,327 | 16:57:15 12/03/2026 | |
| 27 | BCH/USDT | $456.10 | $39,326,194 | 16:54:16 12/03/2026 | |
| 28 | BCH/USDT | $454.34 | $32,392,930 | 17:03:16 12/03/2026 | |
| 29 | BCH/USDT | $456.10 | $31,207,382 | 16:54:15 12/03/2026 | |
| 30 | BCH/USDT | $455.77 | $30,410,416 | 16:57:17 12/03/2026 | |
| 31 | BCH/USDT | $456.41 | $29,591,673 | 16:54:15 12/03/2026 | |
| 32 | BCH/USD | $456.37 | $28,480,462 | 17:00:15 12/03/2026 | |
| 33 | BCH/USDT | $455.74 | $28,441,358 | 17:00:15 12/03/2026 | |
| 34 | BCH/USDT | $455.78 | $26,355,872 | 16:57:16 12/03/2026 | |
| 35 | BCH/USDT | $456.37 | $25,580,638 | 16:54:23 12/03/2026 | |
| 36 | BCH/USDT | $456.10 | $24,433,145 | 17:00:15 12/03/2026 | |
| 37 | BCH/USDT | $455.78 | $23,726,152 | 16:57:20 12/03/2026 | |
| 38 | BCH/USDT | $455.78 | $21,867,024 | 16:57:19 12/03/2026 | |
| 39 | BCH/USDT | $456.21 | $21,742,725 | 16:54:16 12/03/2026 | |
| 40 | BCH/USDT | $455.75 | $21,679,352 | 16:57:15 12/03/2026 | |
| 41 | BCH/USDT | $455.80 | $19,764,526 | 17:00:15 12/03/2026 | |
| 42 | BCH/USDT | $456.00 | $19,531,166 | 17:00:11 12/03/2026 | |
| 43 | BCH/USDT | $455.97 | $19,380,479 | 16:51:16 12/03/2026 | |
| 44 | BCH/USDT | $455.53 | $19,238,334 | 16:51:16 12/03/2026 | |
| 45 | BCH/USDT | $455.84 | $19,091,504 | 17:00:16 12/03/2026 | |
| 46 | BCH/USDT | $456.13 | $19,071,083 | 16:57:18 12/03/2026 | |
| 47 | BCH/USDT | $456.13 | $18,702,346 | 17:00:13 12/03/2026 | |
| 48 | BCH/USDT | $455.90 | $18,445,971 | 17:00:17 12/03/2026 | |
| 49 | BCH/USDT | $455.79 | $18,149,118 | 16:57:17 12/03/2026 | |
| 50 | BCH/USDT | $455.82 | $17,236,377 | 16:57:16 12/03/2026 | |
| 51 | BCH/USDT | $455.76 | $16,848,350 | 16:57:15 12/03/2026 | |
| 52 | BCH/USDT | $455.86 | $16,728,046 | 17:00:16 12/03/2026 | |
| 53 | BCH/USDT | $455.72 | $16,441,534 | 16:54:16 12/03/2026 | |
| 54 | BCH/USDT | $455.82 | $16,433,525 | 17:00:15 12/03/2026 | |
| 55 | BCH/USDT | $455.77 | $15,746,974 | 16:57:15 12/03/2026 | |
| 56 | BCH/USDT | $455.87 | $12,565,577 | 17:00:16 12/03/2026 | |
| 57 | BCH/USDT | $455.70 | $12,154,081 | 16:57:15 12/03/2026 | |
| 58 | BCH/USDT | $456.19 | $11,619,759 | 16:57:08 12/03/2026 | |
| 59 | BCH/USDC | $455.61 | $11,555,333 | 16:51:16 12/03/2026 | |
| 60 | BCH/USDT | $456.18 | $11,529,236 | 17:00:11 12/03/2026 | |
| 61 | BCH/USDT | $456.18 | $11,528,581 | 17:00:11 12/03/2026 | |
| 62 | BCH/USDT | $455.76 | $10,943,882 | 16:57:15 12/03/2026 | |
| 63 | BCH/USDT | $456.10 | $10,655,792 | 16:57:12 12/03/2026 | |
| 64 | BCH/USDT | $456.09 | $10,153,535 | 17:00:16 12/03/2026 | |
| 65 | BCH/USDT | $455.78 | $9,930,778 | 16:57:15 12/03/2026 | |
| 66 | BCH/USDT | $456.16 | $9,242,394 | 16:57:10 12/03/2026 | |
| 67 | BCH/USDT | $456.31 | $9,212,058 | 16:48:15 12/03/2026 | |
| 68 | BCH/USDT | $456.04 | $8,881,448 | 16:54:18 12/03/2026 | |
| 69 | BCH/USDT | $456.09 | $8,811,307 | 16:54:15 12/03/2026 | |
| 70 | BCH/USDT | $456.29 | $8,664,171 | 16:59:54 12/03/2026 | |
| 71 | BCH/USDT | $456.25 | $8,065,882 | 16:56:54 12/03/2026 | |
| 72 | BCH/USDT | $456.25 | $8,063,603 | 17:00:13 12/03/2026 | |
| 73 | BCH/USDT | $456.11 | $7,973,463 | 16:54:16 12/03/2026 | |
| 74 | BCH/USDT | $456.30 | $7,322,307 | 16:57:20 12/03/2026 | |
| 75 | BCH/USDT | $456.20 | $6,917,812 | 17:00:12 12/03/2026 | |
| 76 | BCH/USDT | $456.43 | $6,401,049 | 16:59:53 12/03/2026 | |
| 77 | BCH/USDT | $456.19 | $6,113,630 | 16:57:08 12/03/2026 | |
| 78 | BCH/USDT | $456.07 | $5,864,762 | 16:57:22 12/03/2026 | |
| 79 | BCH/USDT | $456.18 | $5,744,153 | 16:57:09 12/03/2026 | |
| 80 | BCH/USDT | $455.84 | $5,536,741 | 17:00:17 12/03/2026 | |
| 81 | BCH/USDT | $455.79 | $5,416,268 | 16:57:18 12/03/2026 | |
| 82 | BCH/USD | $455.79 | $5,381,359 | 16:57:26 12/03/2026 | |
| 83 | BCH/USDT | $456.21 | $5,373,724 | 17:00:07 12/03/2026 | |
| 84 | BCH/USDT | $455.60 | $5,328,208 | 16:57:16 12/03/2026 | |
| 85 | BCH/USDT | $456.19 | $5,064,788 | 17:00:08 12/03/2026 | |
| 86 | BCH/ETH | $456.07 | $5,036,398 | 16:57:08 12/03/2026 | |
| 87 | BCH/USDC | $456.06 | $4,915,168 | 16:57:08 12/03/2026 | |
| 88 | BCH/USDT | $456.19 | $4,902,569 | 17:00:16 12/03/2026 | |
| 89 | BCH/USDT | $455.77 | $4,834,002 | 16:57:16 12/03/2026 | |
| 90 | BCH/USDT | $455.83 | $4,831,219 | 17:00:18 12/03/2026 | |
| 91 | BCH/USDT | $456.24 | $4,674,175 | 16:57:12 12/03/2026 | |
| 92 | BCH/USDT | $457.58 | $4,383,159 | 16:45:07 12/03/2026 | |
| 93 | BCH/USDT | $456.13 | $4,350,288 | 17:00:07 12/03/2026 | |
| 94 | BCH/USD | $459.42 | $4,231,418 | 16:57:11 12/03/2026 | |
| 95 | BCH/USDT | $456.24 | $4,167,853 | 17:03:16 12/03/2026 | |
| 96 | BCH/USDT | $456.23 | $4,162,767 | 17:00:09 12/03/2026 | |
| 97 | BCH/USDT | $456.30 | $4,040,382 | 16:57:11 12/03/2026 | |
| 98 | BCH/USDT | $456.17 | $4,028,912 | 16:42:09 12/03/2026 | |
| 99 | BCH/USDT | $456.14 | $4,003,955 | 16:57:08 12/03/2026 | |
| 100 | BCH/TRY | $452.94 | $3,757,734 | 16:57:12 12/03/2026 | |
| 101 | BCH/USDT | $456.18 | $3,570,107 | 17:00:10 12/03/2026 | |
| 102 | BCH/USDT | $455.77 | $3,320,953 | 16:51:11 12/03/2026 | |
| 103 | BCH/USDT | $456.03 | $3,220,255 | 17:00:10 12/03/2026 | |
| 104 | BCH/USDT | $455.79 | $3,204,817 | 17:00:17 12/03/2026 | |
| 105 | BCH/USD | $455.66 | $3,149,839 | 16:51:16 12/03/2026 | |
| 106 | BCH/USDT | $456.10 | $3,074,800 | 16:54:15 12/03/2026 | |
| 107 | BCH/USDT | $456.24 | $3,059,135 | 16:57:07 12/03/2026 | |
| 108 | BCH/USD | $456.58 | $3,053,705 | 17:03:16 12/03/2026 | |
| 109 | BCH/USDT | $455.87 | $3,023,078 | 17:00:15 12/03/2026 | |
| 110 | BCH/KRW | $451.95 | $3,008,514 | 16:56:23 12/03/2026 | |
| 111 | BCH/USDC | $455.24 | $2,942,294 | 16:57:12 12/03/2026 | |
| 112 | BCH/USDT | $455.83 | $2,942,027 | 17:00:15 12/03/2026 | |
| 113 | BCH/USDT | $456.20 | $2,902,618 | 16:57:11 12/03/2026 | |
| 114 | BCH/USDT | $456.23 | $2,900,246 | 17:00:09 12/03/2026 | |
| 115 | BCH/USDT | $456.23 | $2,891,102 | 17:00:13 12/03/2026 | |
| 116 | BCH/USDT | $456.23 | $2,887,393 | 17:00:08 12/03/2026 | |
| 117 | BCH/USDT | $456.25 | $2,887,070 | 17:00:12 12/03/2026 | |
| 118 | BCH/USD | $456.20 | $2,833,763 | 16:56:59 12/03/2026 | |
| 119 | BCH/USDT | $456.23 | $2,680,647 | 17:00:11 12/03/2026 | |
| 120 | BCH/USDT | $456.07 | $2,645,499 | 16:57:08 12/03/2026 | |
| 121 | BCH/USDT | $456.20 | $2,620,876 | 16:57:11 12/03/2026 | |
| 122 | BCH/USDT | $456.00 | $2,559,023 | 17:00:16 12/03/2026 | |
| 123 | BCH/USDT | $456.05 | $2,520,566 | 16:56:53 12/03/2026 | |
| 124 | BCH/USDT | $456.00 | $2,520,315 | 16:57:14 12/03/2026 | |
| 125 | BCH/USDT | $456.19 | $2,498,517 | 16:57:10 12/03/2026 | |
| 126 | BCH/USDT | $455.88 | $2,452,754 | 16:57:18 12/03/2026 | |
| 127 | BCH/ETH | $190.92 | $2,440,658 | 17:00:12 12/03/2026 | |
| 128 | BCH/USD | $456.54 | $2,408,832 | 17:00:11 12/03/2026 | |
| 129 | BCH/BTC | $456.07 | $2,260,689 | 16:57:08 12/03/2026 | |
| 130 | BCH/USDC | $455.66 | $2,087,581 | 16:51:16 12/03/2026 | |
| 131 | BCH/USDT | $456.04 | $2,046,429 | 16:57:07 12/03/2026 | |
| 132 | BCH/USDT | $456.13 | $2,045,503 | 17:00:08 12/03/2026 | |
| 133 | BCH/USDT | $456.25 | $2,041,045 | 17:00:27 12/03/2026 | |
| 134 | BCH/USD | $455.72 | $2,007,220 | 16:57:20 12/03/2026 | |
| 135 | BCH/USDC | $456.17 | $2,001,423 | 16:57:13 12/03/2026 | |
| 136 | BCH/USDT | $456.30 | $1,973,827 | 17:00:17 12/03/2026 | |
| 137 | BCH/USDT | $456.44 | $1,948,560 | 16:57:11 12/03/2026 | |
| 138 | BCH/USDT | $455.95 | $1,894,478 | 17:00:16 12/03/2026 | |
| 139 | BCH/RUNE | $456.86 | $1,877,446 | 16:57:11 12/03/2026 | |
| 140 | BCH/USDT | $456.20 | $1,865,893 | 16:57:12 12/03/2026 | |
| 141 | BCH/USDT | $455.93 | $1,732,809 | 16:54:09 12/03/2026 | |
| 142 | BCH/LTC | $456.07 | $1,696,407 | 16:57:08 12/03/2026 | |
| 143 | BCH/USDT | $456.14 | $1,693,455 | 16:57:11 12/03/2026 | |
| 144 | BCH/USDC | $456.20 | $1,616,137 | 17:00:11 12/03/2026 | |
| 145 | BCH/USDC | $456.20 | $1,616,080 | 17:00:11 12/03/2026 | |
| 146 | BCH/USDC | $456.22 | $1,604,328 | 16:56:42 12/03/2026 | |
| 147 | BCH/USDT | $456.33 | $1,594,820 | 17:00:08 12/03/2026 | |
| 148 | BCH/USDT | $456.33 | $1,594,820 | 17:00:07 12/03/2026 | |
| 149 | BCH/USDT | $456.02 | $1,589,398 | 16:57:10 12/03/2026 | |
| 150 | BCH/USDT | $456.24 | $1,586,705 | 16:57:11 12/03/2026 | |
| 151 | BCH/USDT | $493.66 | $1,586,131 | 17:00:12 12/03/2026 | |
| 152 | BCH/USD | $455.99 | $1,575,591 | 16:54:07 12/03/2026 | |
| 153 | BCH/USDT | $456.14 | $1,512,560 | 16:57:12 12/03/2026 | |
| 154 | BCH/UAH | $443.72 | $1,463,389 | 16:57:12 12/03/2026 | |
| 155 | BCH/USDT | $456.25 | $1,309,818 | 16:57:12 12/03/2026 | |
| 156 | BCH/USDT | $456.51 | $1,268,227 | 16:54:13 12/03/2026 | |
| 157 | BCH/USD | $456.81 | $1,119,810 | 17:03:16 12/03/2026 | |
| 158 | BCH/USDT | $456.20 | $1,103,378 | 16:56:53 12/03/2026 | |
| 159 | BCH/USD | $456.24 | $1,047,785 | 16:59:53 12/03/2026 | |
| 160 | BCH/USDT | $347.03 | $1,003,536 | 17:00:18 12/03/2026 | |
| 161 | BCH/USDC | $457.01 | $993,846 | 17:00:11 12/03/2026 | |
| 162 | BCH/USDT | $455.80 | $977,978 | 16:57:12 12/03/2026 | |
| 163 | BCH/USDC | $456.22 | $969,720 | 17:00:12 12/03/2026 | |
| 164 | BCH/USDT | $456.07 | $965,253 | 16:59:53 12/03/2026 | |
| 165 | BCH/USDT | $456.20 | $959,493 | 16:57:11 12/03/2026 | |
| 166 | BCH/USDT | $456.21 | $957,614 | 16:54:11 12/03/2026 | |
| 167 | BCH/USD | $456.26 | $955,853 | 16:59:25 12/03/2026 | |
| 168 | BCH/USD | $456.20 | $913,577 | 16:57:11 12/03/2026 | |
| 169 | BCH/vBCH | $456.18 | $897,574 | 17:00:07 12/03/2026 | |
| 170 | BCH/USDT | $455.92 | $876,354 | 16:56:54 12/03/2026 | |
| 171 | BCH/BTC | $456.04 | $874,396 | 16:57:08 12/03/2026 | |
| 172 | BCH/USDT | $456.55 | $814,728 | 16:51:07 12/03/2026 | |
| 173 | BCH/EUR | $456.04 | $814,002 | 16:57:09 12/03/2026 | |
| 174 | BCH/BSV | $456.14 | $797,333 | 16:57:08 12/03/2026 | |
| 175 | BCH/KRW | $452.33 | $768,885 | 16:59:54 12/03/2026 | |
| 176 | BCH/USDT | $456.11 | $737,891 | 16:54:11 12/03/2026 | |
| 177 | BCH/USDT | $455.92 | $729,970 | 17:00:16 12/03/2026 | |
| 178 | BCH/USDT | $456.10 | $708,205 | 16:57:14 12/03/2026 | |
| 179 | BCH/USDT | $455.85 | $696,800 | 17:00:15 12/03/2026 | |
| 180 | BCH/USDT | $455.78 | $693,637 | 16:57:15 12/03/2026 | |
| 181 | BCH/USDT | $456.33 | $677,539 | 16:54:08 12/03/2026 | |
| 182 | BCH/USD | $455.70 | $667,157 | 16:57:15 12/03/2026 | |
| 183 | BCH/USDC | $455.82 | $658,346 | 17:00:16 12/03/2026 | |
| 184 | BCH/USDT | $456.03 | $649,493 | 17:00:10 12/03/2026 | |
| 185 | BCH/USDT | $455.85 | $643,602 | 16:57:15 12/03/2026 | |
| 186 | BCH/USDC | $456.27 | $640,465 | 17:00:16 12/03/2026 | |
| 187 | BCH/USDC | $455.78 | $616,022 | 17:00:15 12/03/2026 | |
| 188 | BCH/USDT | $456.17 | $609,171 | 16:42:07 12/03/2026 | |
| 189 | BCH/USDT | $456.37 | $605,330 | 16:57:11 12/03/2026 | |
| 190 | BCH/USDT | $455.80 | $580,450 | 16:57:12 12/03/2026 | |
| 191 | BCH/USDT | $456.19 | $555,275 | 17:00:11 12/03/2026 | |
| 192 | BCH/USDT | $454.46 | $534,983 | 17:00:15 12/03/2026 | |
| 193 | BCH/USDT | $455.00 | $534,726 | 16:57:24 12/03/2026 | |
| 194 | BCH/USDT | $454.56 | $529,832 | 17:00:23 12/03/2026 | |
| 195 | BCH/USDT | $456.23 | $521,373 | 17:00:08 12/03/2026 | |
| 196 | BCH/USDT | $456.23 | $505,449 | 17:00:11 12/03/2026 | |
| 197 | BCH/USDT | $456.23 | $491,995 | 17:00:10 12/03/2026 | |
| 198 | BCH/USDT | $456.14 | $473,470 | 16:57:07 12/03/2026 | |
| 199 | BCH/USDT | $456.62 | $434,340 | 17:03:16 12/03/2026 | |
| 200 | BCH/BTC | $493.66 | $405,295 | 17:00:12 12/03/2026 | |
| 201 | BCH/USDT | $456.49 | $381,537 | 16:54:12 12/03/2026 | |
| 202 | BCH/USDT | $456.10 | $376,191 | 16:54:15 12/03/2026 | |
| 203 | BCH/BTC | $454.66 | $374,458 | 16:57:12 12/03/2026 | |
| 204 | BCH/USDT | $455.84 | $374,074 | 17:00:16 12/03/2026 | |
| 205 | BCH/USDT | $456.43 | $364,681 | 17:00:10 12/03/2026 | |
| 206 | BCH/USDT | $456.23 | $350,096 | 17:00:08 12/03/2026 | |
| 207 | BCH/USDC | $454.68 | $349,328 | 16:57:50 12/03/2026 | |
| 208 | BCH/USDT | $455.87 | $337,654 | 16:57:08 12/03/2026 | |
| 209 | BCH/USDT | $456.23 | $336,303 | 17:00:10 12/03/2026 | |
| 210 | BCH/USDT | $456.19 | $336,052 | 16:57:08 12/03/2026 | |
| 211 | BCH/USDT | $455.95 | $335,661 | 16:57:16 12/03/2026 | |
| 212 | BCH/USDC | $457.52 | $334,435 | 16:45:07 12/03/2026 | |
| 213 | BCH/USDT | $455.62 | $325,891 | 16:48:15 12/03/2026 | |
| 214 | BCH/EUR | $456.23 | $321,780 | 16:59:54 12/03/2026 | |
| 215 | BCH/EUR | $456.22 | $314,856 | 16:57:07 12/03/2026 | |
| 216 | BCH/USD | $456.56 | $314,118 | 16:54:07 12/03/2026 | |
| 217 | BCH/USDC | $455.76 | $311,889 | 16:57:15 12/03/2026 | |
| 218 | BCH/BTC | $456.11 | $309,685 | 16:57:09 12/03/2026 | |
| 219 | BCH/BTC | $456.06 | $299,104 | 16:56:54 12/03/2026 | |
| 220 | BCH/USDT | $456.20 | $292,798 | 16:57:07 12/03/2026 | |
| 221 | BCH/USDT | $455.67 | $289,903 | 16:57:11 12/03/2026 | |
| 222 | BCH/USD | $455.89 | $284,454 | 17:03:16 12/03/2026 | |
| 223 | BCH/VNDC | $456.47 | $282,775 | 16:54:16 12/03/2026 | |
| 224 | BCH/USD | $456.32 | $271,665 | 17:03:15 12/03/2026 | |
| 225 | BCH/USDT | $456.13 | $268,434 | 17:00:10 12/03/2026 | |
| 226 | BCH/USDT | $456.20 | $267,690 | 17:00:13 12/03/2026 | |
| 227 | BCH/BTC | $457.82 | $266,255 | 16:45:07 12/03/2026 | |
| 228 | BCH/USD | $455.92 | $264,980 | 16:54:15 12/03/2026 | |
| 229 | BCH/USDT | $455.86 | $258,294 | 17:00:10 12/03/2026 | |
| 230 | BCH/USD | $456.53 | $251,420 | 17:00:16 12/03/2026 | |
| 231 | BCH/USDT | $455.90 | $240,861 | 16:57:11 12/03/2026 | |
| 232 | BCH/USDT | $456.00 | $240,112 | 17:00:13 12/03/2026 | |
| 233 | BCH/USD | $456.26 | $238,476 | 17:00:09 12/03/2026 | |
| 234 | BCH/JPY | $455.10 | $230,886 | 17:00:11 12/03/2026 | |
| 235 | BCH/USDT | $456.20 | $230,091 | 16:57:13 12/03/2026 | |
| 236 | BCH/TRY | $454.63 | $223,377 | 17:02:53 12/03/2026 | |
| 237 | BCH/USDC | $455.87 | $222,908 | 16:57:11 12/03/2026 | |
| 238 | BCH/USDC | $456.01 | $222,688 | 17:00:13 12/03/2026 | |
| 239 | BCH/BTC | $456.13 | $218,579 | 16:57:11 12/03/2026 | |
| 240 | BCH/USDT | $457.57 | $215,905 | 16:54:07 12/03/2026 | |
| 241 | BCHN/USD | $457.38 | $208,832 | 16:59:53 12/03/2026 | |
| 242 | BCH/USDT | $456.24 | $207,761 | 16:57:07 12/03/2026 | |
| 243 | BCH/USD | $455.80 | $207,349 | 17:00:15 12/03/2026 | |
| 244 | BCH/USDT | $456.14 | $205,390 | 16:57:07 12/03/2026 | |
| 245 | BCH/XRP | $456.17 | $203,951 | 16:57:11 12/03/2026 | |
| 246 | BCH/USDT | $456.20 | $199,876 | 16:57:11 12/03/2026 | |
| 247 | BCH/USDT | $455.73 | $192,210 | 17:00:10 12/03/2026 | |
| 248 | BCH/USDT | $456.16 | $190,769 | 16:54:16 12/03/2026 | |
| 249 | BCH/USDT | $455.71 | $189,350 | 16:54:15 12/03/2026 | |
| 250 | BCH/USD | $455.08 | $184,638 | 17:04:21 12/03/2026 | |
| 251 | BCH/USDT | $458.21 | $181,839 | 17:00:11 12/03/2026 | |
| 252 | BCH/GUSD | $455.59 | $181,031 | 16:59:54 12/03/2026 | |
| 253 | BCH/USD | $455.56 | $181,031 | 16:59:53 12/03/2026 | |
| 254 | BCH/USDC | $455.62 | $181,031 | 16:59:54 12/03/2026 | |
| 255 | BCH/USDT | $456.14 | $179,646 | 16:57:11 12/03/2026 | |
| 256 | BCH/USDT | $456.23 | $178,685 | 17:00:09 12/03/2026 | |
| 257 | BCHABC/BTC | $7.60 | $176,268 | 17:00:08 12/03/2026 | |
| 258 | BCH/USDT | $456.20 | $173,924 | 16:57:16 12/03/2026 | |
| 259 | BCH/BTC | $456.14 | $169,339 | 17:00:11 12/03/2026 | |
| 260 | BCH/USDT | $455.84 | $167,577 | 17:00:07 12/03/2026 | |
| 261 | BCH/EUR | $453.71 | $163,120 | 16:57:12 12/03/2026 | |
| 262 | BCH/USD | $455.97 | $162,518 | 16:57:16 12/03/2026 | |
| 263 | BCH/USD | $455.63 | $162,047 | 17:00:07 12/03/2026 | |
| 264 | BCH/USDC | $455.99 | $161,798 | 16:54:15 12/03/2026 | |
| 265 | BCH/KRW | $451.97 | $160,292 | 16:54:53 12/03/2026 | |
| 266 | BCH/EUR | $456.75 | $155,471 | 17:00:07 12/03/2026 | |
| 267 | BCH/BTC | $456.00 | $149,123 | 16:57:11 12/03/2026 | |
| 268 | BCH/USDT | $456.54 | $134,085 | 16:57:11 12/03/2026 | |
| 269 | BCH/USDT | $456.25 | $133,198 | 17:00:17 12/03/2026 | |
| 270 | BCC/JPY | $456.75 | $129,469 | 16:57:13 12/03/2026 | |
| 271 | BCH/USDT | $456.20 | $121,646 | 17:00:12 12/03/2026 | |
| 272 | BCH/EUR | $457.42 | $116,861 | 16:56:59 12/03/2026 | |
| 273 | BCH/BNB | $453.76 | $116,609 | 17:00:08 12/03/2026 | |
| 274 | BCH/WBNB | $455.98 | $115,094 | 16:55:55 12/03/2026 | |
| 275 | BCH/FDUSD | $455.71 | $113,555 | 16:56:54 12/03/2026 | |
| 276 | BCH/USDC | $455.80 | $110,624 | 17:00:15 12/03/2026 | |
| 277 | BCH/USDT | $455.87 | $102,303 | 17:00:15 12/03/2026 | |
| 278 | BCH/U | $455.78 | $98,650.92 | 16:56:42 12/03/2026 | |
| 279 | BCH/ETH | $455.91 | $88,342.38 | 17:00:08 12/03/2026 | |
| 280 | BCH/USDC | $455.83 | $88,166.94 | 17:00:15 12/03/2026 | |
| 281 | BCH/USDC | $456.16 | $85,360.27 | 16:57:07 12/03/2026 | |
| 282 | BCH/BTC | $456.06 | $82,605.26 | 17:00:08 12/03/2026 | |
| 283 | BCH/INR | $461.13 | $81,629.46 | 17:00:12 12/03/2026 | |
| 284 | BCH/EUR | $456.21 | $80,327.70 | 17:00:09 12/03/2026 | |
| 285 | BCH/USD | $456.52 | $80,269.44 | 17:03:15 12/03/2026 | |
| 286 | BCH/USDC | $456.61 | $80,250.39 | 16:54:11 12/03/2026 | |
| 287 | BCH/USDT | $455.98 | $79,547.04 | 16:57:11 12/03/2026 | |
| 288 | BCH/EUR | $456.23 | $76,210.32 | 16:59:53 12/03/2026 | |
| 289 | BCH/USDT | $451.95 | $74,265.05 | 17:00:08 12/03/2026 | |
| 290 | BCH/BTC | $452.45 | $73,307.62 | 17:00:08 12/03/2026 | |
| 291 | BCH/USDC | $453.93 | $72,442.46 | 17:00:08 12/03/2026 | |
| 292 | BCH/EUR | $457.98 | $72,110.79 | 16:56:42 12/03/2026 | |
| 293 | BCH/USDT | $456.23 | $66,614.26 | 16:54:07 12/03/2026 | |
| 294 | BCH/USDT | $456.20 | $63,715.75 | 17:00:12 12/03/2026 | |
| 295 | BCH/USDC | $455.94 | $61,798.84 | 17:00:10 12/03/2026 | |
| 296 | BCH/USD | $456.53 | $60,067.47 | 16:57:15 12/03/2026 | |
| 297 | BCH/BTC | $456.12 | $58,238.04 | 16:59:23 12/03/2026 | |
| 298 | BCH/USDC | $456.07 | $57,716.95 | 16:57:11 12/03/2026 | |
| 299 | BCH/USDT | $456.23 | $56,667.16 | 17:00:07 12/03/2026 | |
| 300 | BCH/PHP | $456.23 | $53,262.28 | 16:57:07 12/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 12/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,303,225 với tỷ giá $461.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.