Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.60 | $960,048,796 | 19:00:13 06/04/2026 | |
| 2 | BCH/USDT | $438.87 | $295,102,193 | 18:54:16 06/04/2026 | |
| 3 | BCH/USDT | $438.91 | $281,780,077 | 19:00:12 06/04/2026 | |
| 4 | BCH/USDT | $438.91 | $281,777,251 | 19:00:12 06/04/2026 | |
| 5 | BCH/USDT | $439.10 | $276,103,109 | 19:00:12 06/04/2026 | |
| 6 | BCH/USDT | $439.01 | $240,557,324 | 19:00:16 06/04/2026 | |
| 7 | BCH/USDT | $438.85 | $122,956,107 | 18:54:16 06/04/2026 | |
| 8 | BCH/USDT | $438.96 | $119,141,364 | 19:00:15 06/04/2026 | |
| 9 | BCH/USDT | $438.86 | $95,261,405 | 18:57:18 06/04/2026 | |
| 10 | BCH/USDT | $438.83 | $91,751,731 | 18:54:15 06/04/2026 | |
| 11 | BCH/USDT | $438.90 | $86,599,950 | 19:00:22 06/04/2026 | |
| 12 | BCH/USDT | $438.85 | $81,289,676 | 18:57:18 06/04/2026 | |
| 13 | BCH/USDT | $439.06 | $78,060,494 | 19:00:15 06/04/2026 | |
| 14 | BCH/USDT | $438.62 | $73,665,765 | 19:00:15 06/04/2026 | |
| 15 | BCH/USDT | $438.80 | $72,046,603 | 19:00:15 06/04/2026 | |
| 16 | BCH/USDT | $439.01 | $61,367,857 | 19:00:17 06/04/2026 | |
| 17 | BCH/USDT | $438.98 | $59,679,641 | 18:57:17 06/04/2026 | |
| 18 | BCH/USDT | $453.20 | $55,365,804 | 18:57:15 06/04/2026 | |
| 19 | BCH/USDT | $438.86 | $51,758,145 | 18:57:15 06/04/2026 | |
| 20 | BCH/USDT | $438.91 | $49,001,721 | 18:57:15 06/04/2026 | |
| 21 | BCH/USDT | $438.59 | $48,451,662 | 18:57:08 06/04/2026 | |
| 22 | BCH/USDT | $438.86 | $48,209,574 | 18:57:16 06/04/2026 | |
| 23 | BCH/USDT | $438.04 | $47,408,191 | 18:54:15 06/04/2026 | |
| 24 | BCH/USDT | $438.81 | $42,919,600 | 18:54:18 06/04/2026 | |
| 25 | BCH/USDT | $438.84 | $38,413,519 | 18:57:17 06/04/2026 | |
| 26 | BCH/USDT | $438.96 | $35,277,430 | 19:00:15 06/04/2026 | |
| 27 | BCH/USDT | $439.02 | $32,933,926 | 19:00:15 06/04/2026 | |
| 28 | BCH/USDT | $438.93 | $29,320,354 | 19:00:16 06/04/2026 | |
| 29 | BCH/USDT | $438.92 | $29,319,614 | 19:00:17 06/04/2026 | |
| 30 | BCH/USDT | $439.14 | $29,241,546 | 18:57:24 06/04/2026 | |
| 31 | BCH/USDT | $438.82 | $29,004,398 | 18:54:16 06/04/2026 | |
| 32 | BCH/USDT | $439.22 | $28,231,508 | 18:57:16 06/04/2026 | |
| 33 | BCH/USDT | $439.00 | $25,249,019 | 19:00:11 06/04/2026 | |
| 34 | BCH/USDT | $438.62 | $23,933,911 | 18:54:15 06/04/2026 | |
| 35 | BCH/USDT | $439.28 | $23,754,262 | 18:54:19 06/04/2026 | |
| 36 | BCH/USD | $439.00 | $23,058,761 | 19:00:16 06/04/2026 | |
| 37 | BCH/USDT | $438.90 | $23,053,650 | 19:00:15 06/04/2026 | |
| 38 | BCH/USDT | $438.98 | $22,872,620 | 18:57:15 06/04/2026 | |
| 39 | BCH/USDT | $438.86 | $21,837,960 | 18:57:16 06/04/2026 | |
| 40 | BCH/USDT | $439.02 | $20,385,065 | 18:57:17 06/04/2026 | |
| 41 | BCH/USDT | $438.90 | $19,654,615 | 19:00:11 06/04/2026 | |
| 42 | BCH/USDT | $439.10 | $19,400,874 | 19:00:11 06/04/2026 | |
| 43 | BCH/USDT | $439.19 | $18,505,476 | 18:57:11 06/04/2026 | |
| 44 | BCH/USDT | $438.86 | $18,377,544 | 18:57:17 06/04/2026 | |
| 45 | BCH/USDT | $437.92 | $18,310,955 | 18:45:16 06/04/2026 | |
| 46 | BCH/USDT | $438.84 | $18,304,350 | 18:57:15 06/04/2026 | |
| 47 | BCH/USDT | $439.04 | $18,277,597 | 19:00:16 06/04/2026 | |
| 48 | BCH/USDT | $438.86 | $17,667,854 | 18:57:16 06/04/2026 | |
| 49 | BCH/USDT | $438.84 | $17,096,001 | 18:57:16 06/04/2026 | |
| 50 | BCH/USDT | $438.81 | $16,008,900 | 18:57:18 06/04/2026 | |
| 51 | BCH/USDT | $438.75 | $15,948,776 | 18:57:15 06/04/2026 | |
| 52 | BCH/USDT | $438.98 | $14,796,987 | 18:57:15 06/04/2026 | |
| 53 | BCH/USDT | $438.79 | $14,077,000 | 18:57:19 06/04/2026 | |
| 54 | BCH/USDT | $438.82 | $13,895,584 | 19:00:15 06/04/2026 | |
| 55 | BCH/USDT | $438.83 | $13,870,249 | 18:54:16 06/04/2026 | |
| 56 | BCH/USDC | $438.68 | $11,914,962 | 18:54:16 06/04/2026 | |
| 57 | BCH/USDT | $439.14 | $11,599,045 | 18:54:11 06/04/2026 | |
| 58 | BCH/USDT | $439.28 | $11,596,707 | 18:56:54 06/04/2026 | |
| 59 | BCH/USDT | $439.22 | $10,907,514 | 18:57:12 06/04/2026 | |
| 60 | BCH/USDT | $438.87 | $10,722,235 | 19:00:15 06/04/2026 | |
| 61 | BCH/USDT | $439.06 | $10,647,437 | 19:00:11 06/04/2026 | |
| 62 | BCH/USDT | $439.06 | $10,643,475 | 19:00:09 06/04/2026 | |
| 63 | BCH/USDT | $438.91 | $10,304,636 | 18:57:15 06/04/2026 | |
| 64 | BCH/USDT | $439.02 | $10,011,704 | 19:00:15 06/04/2026 | |
| 65 | BCH/USDT | $438.92 | $9,958,026 | 19:00:10 06/04/2026 | |
| 66 | BCH/USDT | $438.92 | $9,523,823 | 18:57:16 06/04/2026 | |
| 67 | BCH/USDT | $437.96 | $9,326,798 | 18:42:15 06/04/2026 | |
| 68 | BCH/USDT | $438.91 | $9,145,892 | 19:00:15 06/04/2026 | |
| 69 | BCH/USDT | $439.25 | $9,045,392 | 18:57:07 06/04/2026 | |
| 70 | BCH/USDT | $438.94 | $8,839,994 | 18:54:19 06/04/2026 | |
| 71 | BCH/USDT | $439.15 | $7,983,761 | 19:00:10 06/04/2026 | |
| 72 | BCH/USDT | $439.18 | $7,726,720 | 19:00:11 06/04/2026 | |
| 73 | BCH/USDT | $438.90 | $6,751,834 | 18:59:23 06/04/2026 | |
| 74 | BCH/USDT | $439.05 | $6,387,246 | 19:00:12 06/04/2026 | |
| 75 | BCH/USDT | $438.94 | $6,179,852 | 18:57:16 06/04/2026 | |
| 76 | BCH/USDT | $438.85 | $6,162,287 | 19:00:17 06/04/2026 | |
| 77 | BCH/USDT | $439.19 | $6,154,570 | 18:57:11 06/04/2026 | |
| 78 | BCH/USDT | $439.14 | $5,895,413 | 18:54:09 06/04/2026 | |
| 79 | BCH/USDT | $439.19 | $5,800,104 | 18:57:09 06/04/2026 | |
| 80 | BCH/USDT | $438.99 | $5,791,497 | 18:57:10 06/04/2026 | |
| 81 | BCH/USDT | $439.10 | $5,768,087 | 19:00:12 06/04/2026 | |
| 82 | BCH/USDT | $439.11 | $5,742,557 | 19:00:11 06/04/2026 | |
| 83 | BCH/USDT | $439.11 | $5,738,228 | 19:00:10 06/04/2026 | |
| 84 | BCH/USDT | $439.01 | $5,736,653 | 19:00:08 06/04/2026 | |
| 85 | BCH/USDT | $439.11 | $5,729,574 | 19:00:12 06/04/2026 | |
| 86 | BCH/USDT | $439.29 | $5,720,017 | 18:57:09 06/04/2026 | |
| 87 | BCH/USDT | $439.21 | $5,272,144 | 18:57:12 06/04/2026 | |
| 88 | BCH/USDT | $438.97 | $5,084,704 | 19:00:13 06/04/2026 | |
| 89 | BCH/USDT | $439.14 | $5,078,427 | 18:54:07 06/04/2026 | |
| 90 | BCH/USDC | $439.47 | $5,047,586 | 18:56:54 06/04/2026 | |
| 91 | BCH/USDT | $439.08 | $4,998,270 | 19:00:15 06/04/2026 | |
| 92 | BCH/USDT | $438.97 | $4,973,732 | 18:57:17 06/04/2026 | |
| 93 | BCH/USDT | $438.90 | $4,922,814 | 19:00:18 06/04/2026 | |
| 94 | BCH/USDT | $439.49 | $4,659,423 | 18:57:10 06/04/2026 | |
| 95 | BCH/USDT | $438.99 | $4,638,014 | 19:00:20 06/04/2026 | |
| 96 | BCH/USD | $450.62 | $4,542,170 | 18:54:07 06/04/2026 | |
| 97 | BCH/USDT | $439.06 | $4,388,969 | 18:59:55 06/04/2026 | |
| 98 | BCH/USDT | $438.97 | $4,376,408 | 19:00:16 06/04/2026 | |
| 99 | BCH/USDT | $439.24 | $4,309,484 | 18:54:10 06/04/2026 | |
| 100 | BCH/RUNE | $439.37 | $4,171,880 | 18:57:08 06/04/2026 | |
| 101 | BCH/USDT | $438.41 | $4,123,369 | 19:00:08 06/04/2026 | |
| 102 | BCH/USDT | $439.19 | $4,029,756 | 18:57:11 06/04/2026 | |
| 103 | BCH/USDT | $438.95 | $3,979,743 | 19:00:14 06/04/2026 | |
| 104 | BCH/USDT | $438.47 | $3,972,889 | 18:48:16 06/04/2026 | |
| 105 | BCH/USDT | $439.10 | $3,932,945 | 19:00:19 06/04/2026 | |
| 106 | BCH/USD | $439.26 | $3,793,439 | 19:00:16 06/04/2026 | |
| 107 | BCH/USDT | $437.81 | $3,555,672 | 18:45:16 06/04/2026 | |
| 108 | BCH/USDT | $439.11 | $3,543,761 | 19:00:13 06/04/2026 | |
| 109 | BCH/USDT | $439.26 | $3,491,353 | 18:51:13 06/04/2026 | |
| 110 | BCH/USD | $439.12 | $3,489,983 | 18:56:30 06/04/2026 | |
| 111 | BCH/USDT | $439.18 | $3,471,679 | 18:56:54 06/04/2026 | |
| 112 | BCH/USDT | $439.29 | $3,414,573 | 18:57:10 06/04/2026 | |
| 113 | BCH/ETH | $438.30 | $3,401,165 | 18:54:09 06/04/2026 | |
| 114 | BCH/USDC | $438.20 | $3,395,250 | 18:54:09 06/04/2026 | |
| 115 | BCH/USDC | $439.16 | $3,354,287 | 19:00:11 06/04/2026 | |
| 116 | BCH/USDC | $439.16 | $3,337,403 | 19:00:09 06/04/2026 | |
| 117 | BCH/USDT | $438.85 | $3,326,709 | 18:57:15 06/04/2026 | |
| 118 | BCH/USDT | $439.15 | $3,294,966 | 18:51:09 06/04/2026 | |
| 119 | BCH/USDT | $438.81 | $3,282,857 | 19:00:10 06/04/2026 | |
| 120 | BCH/USDT | $438.75 | $3,249,974 | 19:00:15 06/04/2026 | |
| 121 | BCH/USDT | $439.05 | $3,217,671 | 19:00:15 06/04/2026 | |
| 122 | BCH/USDT | $438.78 | $3,183,149 | 18:57:15 06/04/2026 | |
| 123 | BCH/USDT | $439.01 | $3,068,181 | 19:00:08 06/04/2026 | |
| 124 | BCH/USDT | $439.29 | $2,992,226 | 18:57:07 06/04/2026 | |
| 125 | BCH/USD | $439.15 | $2,939,259 | 19:00:16 06/04/2026 | |
| 126 | BCH/USDT | $439.03 | $2,933,162 | 19:00:19 06/04/2026 | |
| 127 | BCH/USDT | $439.24 | $2,926,860 | 18:57:07 06/04/2026 | |
| 128 | BCH/KRW | $438.67 | $2,884,474 | 18:56:23 06/04/2026 | |
| 129 | BCH/USDT | $439.01 | $2,850,162 | 19:00:10 06/04/2026 | |
| 130 | BCH/USDT | $438.99 | $2,825,830 | 18:57:18 06/04/2026 | |
| 131 | BCH/USDT | $439.25 | $2,750,842 | 18:51:10 06/04/2026 | |
| 132 | BCH/USDT | $439.29 | $2,676,939 | 18:57:07 06/04/2026 | |
| 133 | BCH/USDT | $438.99 | $2,640,631 | 18:57:11 06/04/2026 | |
| 134 | BCH/USDT | $439.11 | $2,616,628 | 19:00:11 06/04/2026 | |
| 135 | BCH/USDT | $439.19 | $2,608,540 | 18:57:08 06/04/2026 | |
| 136 | BCH/USDT | $438.94 | $2,606,592 | 18:54:09 06/04/2026 | |
| 137 | BCH/USD | $438.80 | $2,499,940 | 18:57:26 06/04/2026 | |
| 138 | BCH/ETH | $190.88 | $2,440,148 | 19:00:09 06/04/2026 | |
| 139 | BCH/USD | $439.16 | $2,366,154 | 19:00:12 06/04/2026 | |
| 140 | BCH/USDT | $439.29 | $2,119,947 | 18:57:16 06/04/2026 | |
| 141 | BCH/USD | $439.29 | $2,029,489 | 18:57:17 06/04/2026 | |
| 142 | BCH/USDT | $438.98 | $2,028,826 | 18:56:23 06/04/2026 | |
| 143 | BCH/USDC | $439.17 | $2,002,541 | 19:00:12 06/04/2026 | |
| 144 | BCH/USDC | $439.47 | $2,001,124 | 18:57:10 06/04/2026 | |
| 145 | BCH/USDC | $439.19 | $1,858,464 | 19:00:15 06/04/2026 | |
| 146 | BCH/USDT | $438.25 | $1,826,892 | 18:54:09 06/04/2026 | |
| 147 | BCH/USDT | $439.19 | $1,735,862 | 18:57:08 06/04/2026 | |
| 148 | BCH/USDT | $439.19 | $1,695,486 | 18:57:09 06/04/2026 | |
| 149 | BCH/USDT | $439.11 | $1,622,290 | 18:54:11 06/04/2026 | |
| 150 | BCH/USDT | $493.56 | $1,585,800 | 19:00:09 06/04/2026 | |
| 151 | BCH/BTC | $438.27 | $1,577,528 | 18:54:09 06/04/2026 | |
| 152 | BCH/USDT | $439.01 | $1,516,441 | 19:00:10 06/04/2026 | |
| 153 | BCH/USD | $439.30 | $1,504,987 | 18:54:10 06/04/2026 | |
| 154 | BCH/USDT | $439.24 | $1,478,962 | 18:57:07 06/04/2026 | |
| 155 | BCH/USDT | $438.85 | $1,429,255 | 19:00:15 06/04/2026 | |
| 156 | BCH/USDT | $439.10 | $1,346,591 | 18:56:24 06/04/2026 | |
| 157 | BCH/USD | $439.15 | $1,305,183 | 18:59:53 06/04/2026 | |
| 158 | BCH/USDT | $439.01 | $1,295,565 | 19:00:16 06/04/2026 | |
| 159 | BCH/USD | $439.32 | $1,249,164 | 18:57:10 06/04/2026 | |
| 160 | BCH/USDT | $438.97 | $1,247,945 | 19:00:11 06/04/2026 | |
| 161 | BCH/USDT | $438.97 | $1,247,945 | 19:00:11 06/04/2026 | |
| 162 | BCH/USDT | $439.03 | $1,245,534 | 18:54:12 06/04/2026 | |
| 163 | BCH/LTC | $438.34 | $1,149,350 | 18:54:09 06/04/2026 | |
| 164 | BCH/EUR | $439.12 | $1,132,388 | 18:57:07 06/04/2026 | |
| 165 | BCH/USDC | $439.42 | $1,100,351 | 19:00:16 06/04/2026 | |
| 166 | BCH/USDT | $439.04 | $1,075,663 | 19:00:16 06/04/2026 | |
| 167 | BCH/USDT | $439.29 | $1,060,484 | 18:57:08 06/04/2026 | |
| 168 | BCH/USD | $438.89 | $1,053,217 | 19:00:15 06/04/2026 | |
| 169 | BCH/USDC | $439.07 | $942,799 | 18:57:11 06/04/2026 | |
| 170 | BCH/USDT | $439.19 | $935,420 | 18:57:16 06/04/2026 | |
| 171 | BCH/KRW | $438.66 | $924,135 | 18:59:54 06/04/2026 | |
| 172 | BCH/USDT | $437.81 | $901,234 | 18:45:08 06/04/2026 | |
| 173 | BCH/BTC | $439.24 | $869,279 | 18:57:11 06/04/2026 | |
| 174 | BCH/USDT | $438.82 | $831,125 | 18:59:53 06/04/2026 | |
| 175 | BCH/vBCH | $438.90 | $828,431 | 18:57:08 06/04/2026 | |
| 176 | BCH/USDT | $437.58 | $823,781 | 18:42:11 06/04/2026 | |
| 177 | BCH/USDC | $438.48 | $816,409 | 18:54:07 06/04/2026 | |
| 178 | BCH/USDT | $438.19 | $816,098 | 18:45:11 06/04/2026 | |
| 179 | BCH/USDT | $439.13 | $815,955 | 18:54:10 06/04/2026 | |
| 180 | BCH/USDT | $439.02 | $800,787 | 19:00:15 06/04/2026 | |
| 181 | BCH/USDT | $439.23 | $731,993 | 19:00:08 06/04/2026 | |
| 182 | BCH/USDT | $439.00 | $713,246 | 19:00:14 06/04/2026 | |
| 183 | BCH/USDT | $439.14 | $685,340 | 19:00:11 06/04/2026 | |
| 184 | BCH/USDT | $440.55 | $678,865 | 19:03:16 06/04/2026 | |
| 185 | BCH/USDC | $437.85 | $675,025 | 18:45:16 06/04/2026 | |
| 186 | BCH/USDT | $438.90 | $674,718 | 19:00:11 06/04/2026 | |
| 187 | BCH/USDT | $439.04 | $606,600 | 18:54:10 06/04/2026 | |
| 188 | BCH/BTC | $438.54 | $604,835 | 18:54:07 06/04/2026 | |
| 189 | BCH/BTC | $439.23 | $598,758 | 18:56:42 06/04/2026 | |
| 190 | BCH/BTC | $439.32 | $589,187 | 18:57:07 06/04/2026 | |
| 191 | BCH/BSV | $438.33 | $547,358 | 18:54:09 06/04/2026 | |
| 192 | BCH/USDT | $438.85 | $523,024 | 18:57:15 06/04/2026 | |
| 193 | BCH/USD | $439.16 | $521,404 | 18:57:15 06/04/2026 | |
| 194 | BCH/BTC | $438.86 | $519,076 | 18:56:30 06/04/2026 | |
| 195 | BCH/BTC | $438.97 | $513,131 | 18:54:10 06/04/2026 | |
| 196 | BCH/USDT | $439.21 | $505,272 | 19:00:11 06/04/2026 | |
| 197 | BCH/USDT | $439.11 | $500,497 | 19:00:12 06/04/2026 | |
| 198 | BCH/USDT | $439.25 | $485,240 | 18:57:07 06/04/2026 | |
| 199 | BCH/USDT | $439.44 | $484,319 | 18:54:10 06/04/2026 | |
| 200 | BCH/USDT | $438.21 | $442,079 | 19:00:16 06/04/2026 | |
| 201 | BCH/USDT | $438.15 | $442,037 | 18:57:24 06/04/2026 | |
| 202 | BCH/USDT | $438.11 | $441,997 | 19:00:16 06/04/2026 | |
| 203 | BCH/USDT | $439.19 | $434,068 | 18:57:07 06/04/2026 | |
| 204 | BCH/TRY | $437.69 | $432,530 | 18:54:07 06/04/2026 | |
| 205 | BCH/USDT | $439.14 | $411,406 | 18:57:07 06/04/2026 | |
| 206 | BCH/BTC | $493.56 | $405,211 | 19:00:09 06/04/2026 | |
| 207 | BCH/USD | $439.19 | $402,271 | 18:59:55 06/04/2026 | |
| 208 | BCH/USDT | $439.19 | $380,409 | 18:57:07 06/04/2026 | |
| 209 | BCH/USD | $439.27 | $378,602 | 18:57:15 06/04/2026 | |
| 210 | BCH/USDC | $438.58 | $371,838 | 19:00:15 06/04/2026 | |
| 211 | BCH/USDT | $439.18 | $366,241 | 18:57:16 06/04/2026 | |
| 212 | BCH/USDT | $439.08 | $351,923 | 19:00:16 06/04/2026 | |
| 213 | BCH/USDT | $439.34 | $351,286 | 19:00:16 06/04/2026 | |
| 214 | BCH/USDT | $439.30 | $350,745 | 19:00:11 06/04/2026 | |
| 215 | BCH/USDT | $438.54 | $327,961 | 18:57:16 06/04/2026 | |
| 216 | BCH/USDT | $439.21 | $325,803 | 19:00:10 06/04/2026 | |
| 217 | BCH/USDC | $438.71 | $312,110 | 18:54:53 06/04/2026 | |
| 218 | BCH/XRP | $439.24 | $306,160 | 18:57:07 06/04/2026 | |
| 219 | BCH/USDT | $438.61 | $302,261 | 19:00:07 06/04/2026 | |
| 220 | BCH/BTC | $439.25 | $299,490 | 18:57:09 06/04/2026 | |
| 221 | BCH/USD | $439.08 | $297,944 | 19:00:15 06/04/2026 | |
| 222 | BCH/USDT | $439.14 | $294,509 | 18:54:10 06/04/2026 | |
| 223 | BCH/BTC | $439.21 | $292,054 | 19:00:11 06/04/2026 | |
| 224 | BCH/USDT | $438.77 | $286,070 | 19:00:10 06/04/2026 | |
| 225 | BCH/USDT | $481.43 | $283,891 | 19:00:15 06/04/2026 | |
| 226 | BCH/USDC | $439.12 | $270,907 | 18:51:09 06/04/2026 | |
| 227 | BCH/USD | $439.14 | $261,353 | 19:00:16 06/04/2026 | |
| 228 | BCH/USDT | $439.25 | $260,273 | 18:57:07 06/04/2026 | |
| 229 | BCH/USDT | $438.84 | $258,365 | 18:54:07 06/04/2026 | |
| 230 | BCH/USDT | $438.70 | $258,130 | 19:00:12 06/04/2026 | |
| 231 | BCH/USD | $439.20 | $252,751 | 18:54:10 06/04/2026 | |
| 232 | BCH/EUR | $439.18 | $246,929 | 18:59:55 06/04/2026 | |
| 233 | BCH/USDT | $439.01 | $237,431 | 19:00:10 06/04/2026 | |
| 234 | BCH/EUR | $438.70 | $237,405 | 18:57:07 06/04/2026 | |
| 235 | BCH/USDT | $439.14 | $236,846 | 18:54:11 06/04/2026 | |
| 236 | BCH/USDT | $439.11 | $226,723 | 18:54:11 06/04/2026 | |
| 237 | BCH/USDC | $438.87 | $222,279 | 18:54:07 06/04/2026 | |
| 238 | BCH/USDC | $438.87 | $222,279 | 18:54:10 06/04/2026 | |
| 239 | BCH/USDC | $439.42 | $213,731 | 18:57:07 06/04/2026 | |
| 240 | BCH/USDT | $439.29 | $210,723 | 18:57:08 06/04/2026 | |
| 241 | BCH/USDT | $439.29 | $209,961 | 18:57:10 06/04/2026 | |
| 242 | BCH/USDT | $438.61 | $209,387 | 18:54:15 06/04/2026 | |
| 243 | BCH/USDC | $437.72 | $208,118 | 18:57:15 06/04/2026 | |
| 244 | BCH/BNB | $436.93 | $199,760 | 19:00:12 06/04/2026 | |
| 245 | BCH/USDT | $439.08 | $198,896 | 18:54:10 06/04/2026 | |
| 246 | BCH/USDT | $439.32 | $196,375 | 18:54:07 06/04/2026 | |
| 247 | BCH/BTC | $439.73 | $190,126 | 18:51:09 06/04/2026 | |
| 248 | BCC/JPY | $439.96 | $188,537 | 18:57:10 06/04/2026 | |
| 249 | BCH/USDT | $439.34 | $185,643 | 19:00:13 06/04/2026 | |
| 250 | BCH/USDC | $438.88 | $182,392 | 18:57:15 06/04/2026 | |
| 251 | BCH/USDT | $439.01 | $180,869 | 19:00:07 06/04/2026 | |
| 252 | BCH/USDC | $438.73 | $165,742 | 18:54:16 06/04/2026 | |
| 253 | BCH/TRY | $438.43 | $164,815 | 18:59:23 06/04/2026 | |
| 254 | BCH/USDT | $438.77 | $158,572 | 18:54:07 06/04/2026 | |
| 255 | BCH/USDT | $439.11 | $153,082 | 18:54:11 06/04/2026 | |
| 256 | BCH/USDT | $438.03 | $152,806 | 19:00:12 06/04/2026 | |
| 257 | BCH/USD | $439.94 | $151,680 | 18:54:07 06/04/2026 | |
| 258 | BCH/FDUSD | $439.06 | $151,174 | 18:56:54 06/04/2026 | |
| 259 | BCH/EUR | $438.78 | $149,949 | 18:54:07 06/04/2026 | |
| 260 | BCHABC/BTC | $7.49 | $146,627 | 19:00:10 06/04/2026 | |
| 261 | BCH/ETH | $437.31 | $143,950 | 19:00:12 06/04/2026 | |
| 262 | BCH/BTC | $437.16 | $138,593 | 19:00:12 06/04/2026 | |
| 263 | BCH/USDC | $439.47 | $138,175 | 18:57:07 06/04/2026 | |
| 264 | BCH/INR | $455.63 | $125,733 | 19:00:07 06/04/2026 | |
| 265 | BCH/USDT | $437.04 | $125,182 | 18:54:10 06/04/2026 | |
| 266 | BCH/USDC | $439.34 | $117,632 | 19:00:12 06/04/2026 | |
| 267 | BCH/USDC | $438.74 | $116,805 | 19:00:15 06/04/2026 | |
| 268 | BCH/USDT | $438.70 | $116,067 | 19:00:16 06/04/2026 | |
| 269 | BCH/UAH | $430.88 | $114,546 | 18:54:07 06/04/2026 | |
| 270 | BCH/USD | $434.62 | $113,514 | 18:57:16 06/04/2026 | |
| 271 | BCH/KRW | $437.67 | $111,271 | 18:59:53 06/04/2026 | |
| 272 | BCH/EUR | $439.22 | $111,053 | 18:56:30 06/04/2026 | |
| 273 | BCH/USD | $439.58 | $109,884 | 19:00:16 06/04/2026 | |
| 274 | BCH/USDT | $438.90 | $108,280 | 19:00:12 06/04/2026 | |
| 275 | BCH/TRY | $438.05 | $103,782 | 18:45:08 06/04/2026 | |
| 276 | BCH/JPY | $439.01 | $101,502 | 19:00:12 06/04/2026 | |
| 277 | hyna:BCH/USD | $438.53 | $100,777 | 18:54:26 06/04/2026 | |
| 278 | BCH/USD | $439.19 | $98,281.78 | 19:00:12 06/04/2026 | |
| 279 | BCH/USD | $438.50 | $96,821.35 | 19:00:12 06/04/2026 | |
| 280 | BCH/GUSD | $438.13 | $96,316.48 | 18:59:54 06/04/2026 | |
| 281 | BCH/USD | $438.17 | $96,316.48 | 18:59:54 06/04/2026 | |
| 282 | BCH/USDC | $438.09 | $96,316.48 | 18:59:54 06/04/2026 | |
| 283 | BCH/BTC | $439.15 | $90,752.07 | 19:00:14 06/04/2026 | |
| 284 | BCH/USDT | $438.90 | $90,686.15 | 19:00:16 06/04/2026 | |
| 285 | BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 | |
| 286 | BCH/USDC | $438.91 | $82,320.46 | 19:00:15 06/04/2026 | |
| 287 | BCH/BTC | $439.39 | $78,693.47 | 18:59:53 06/04/2026 | |
| 288 | BCH/USDT | $439.21 | $71,752.34 | 19:00:10 06/04/2026 | |
| 289 | BCH/USD | $438.95 | $69,070.33 | 19:00:15 06/04/2026 | |
| 290 | BCH/USD | $439.10 | $66,920.33 | 18:56:54 06/04/2026 | |
| 291 | BCH/TRY | $435.49 | $66,897.88 | 18:56:42 06/04/2026 | |
| 292 | BCH/EUR | $438.20 | $66,597.54 | 18:59:53 06/04/2026 | |
| 293 | BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 | |
| 294 | BCH/USD | $439.35 | $65,168.94 | 19:00:15 06/04/2026 | |
| 295 | BCH/THB | $438.97 | $64,359.33 | 18:54:07 06/04/2026 | |
| 296 | BCH/JPY | $439.50 | $64,113.90 | 18:56:54 06/04/2026 | |
| 297 | BCH/EUR | $439.16 | $60,548.91 | 19:00:12 06/04/2026 | |
| 298 | BCH/EUR | $439.36 | $58,699.00 | 18:56:54 06/04/2026 | |
| 299 | BCH/USDT | $439.01 | $54,355.02 | 19:00:11 06/04/2026 | |
| 300 | BCH/PHP | $440.41 | $54,033.96 | 18:57:13 06/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 06/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,048,796 với tỷ giá $461.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.