Bitcoin Cash BCH
Xếp hạng #20
23:38:00 06/07/2026
Giá Bitcoin Cash (BCH)
$240.78 0.69%
0.003788 BTC
6,344,493 VND
Thấp: $234.84
Cao: $248.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $239.76 | $1,119,038,790 | 23:00:08 06/07/2026 |
| 2 |  Ulink |
BCH/USDT | $239.76 | $1,119,038,790 | 23:00:09 06/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.42 | $959,683,742 | 23:00:12 06/07/2026 |
| 4 |  KTX |
BCH/USDT | $239.28 | $214,377,203 | 23:00:16 06/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $239.09 | $210,468,571 | 23:00:51 06/07/2026 |
| 6 |  ASTX |
BCH/USDT | $239.27 | $206,808,946 | 23:00:16 06/07/2026 |
| 7 |  Binance |
BCH/USDT | $239.65 | $171,206,325 | 22:54:16 06/07/2026 |
| 8 |  CoinChief |
BCH/USDT | $239.57 | $151,806,938 | 22:57:16 06/07/2026 |
| 9 |  Ju.com |
BCH/USDT | $239.56 | $134,521,674 | 22:57:16 06/07/2026 |
| 10 |  FameEX |
BCH/USDT | $239.55 | $128,996,624 | 22:57:18 06/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $239.52 | $123,733,675 | 22:57:15 06/07/2026 |
| 12 |  WEEX |
BCH/USDT | $239.53 | $91,120,790 | 22:57:17 06/07/2026 |
| 13 |  CoinW |
BCH/USDT | $239.56 | $89,000,099 | 22:57:17 06/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $239.45 | $85,220,202 | 23:00:17 06/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $239.20 | $74,891,224 | 23:00:15 06/07/2026 |
| 16 |  LBank |
BCH/USDT | $239.57 | $74,049,820 | 22:57:17 06/07/2026 |
| 17 |  Echobit |
BCH/USDT | $239.55 | $73,100,981 | 22:57:16 06/07/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $239.55 | $70,086,083 | 22:57:17 06/07/2026 |
| 19 |  Tapbit |
BCH/USDT | $239.71 | $68,900,715 | 22:57:15 06/07/2026 |
| 20 |  BVOX |
BCH/USDT | $239.53 | $67,641,236 | 22:57:15 06/07/2026 |
| 21 |  Ourbit |
BCH/USDT | $239.52 | $65,787,481 | 22:57:17 06/07/2026 |
| 22 |  Hibt |
BCH/USDT | $239.77 | $60,550,292 | 22:51:18 06/07/2026 |
| 23 |  CEEX exchange |
BCH/USDT | $239.76 | $60,260,513 | 23:00:09 06/07/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $239.28 | $59,027,403 | 23:00:15 06/07/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.87 | $55,325,041 | 22:57:15 06/07/2026 |
| 26 |  BiKing |
BCH/USDT | $239.55 | $54,767,509 | 22:54:16 06/07/2026 |
| 27 |  Batonex |
BCH/USDT | $239.24 | $51,143,978 | 23:00:16 06/07/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $239.62 | $46,951,110 | 22:57:15 06/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $239.31 | $46,009,132 | 23:00:15 06/07/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $239.32 | $40,507,434 | 23:00:17 06/07/2026 |
| 31 |  DigiFinex |
BCH/USDT | $239.45 | $39,356,641 | 23:00:16 06/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $239.29 | $35,344,092 | 23:00:18 06/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $239.29 | $35,343,963 | 23:00:16 06/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $239.29 | $35,342,926 | 23:00:16 06/07/2026 |
| 35 |  KCEX |
BCH/USDT | $239.67 | $31,259,426 | 22:57:15 06/07/2026 |
| 36 |  Deepcoin |
BCH/USDT | $239.56 | $30,919,243 | 22:57:15 06/07/2026 |
| 37 |  BTSE |
BCH/USDT | $239.32 | $27,380,397 | 22:54:15 06/07/2026 |
| 38 |  BITmarkets |
BCH/USDT | $239.37 | $26,395,956 | 23:00:15 06/07/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $239.35 | $26,393,584 | 23:00:15 06/07/2026 |
| 40 |  Websea |
BCH/USDT | $239.67 | $26,367,778 | 22:57:16 06/07/2026 |
| 41 |  Bitbase |
BCH/USDT | $239.54 | $26,206,955 | 22:57:17 06/07/2026 |
| 42 |  AstralX |
BCH/USDT | $239.27 | $25,525,887 | 23:00:25 06/07/2026 |
| 43 |  CrypFine |
BCH/USDT | $239.54 | $24,457,044 | 22:57:15 06/07/2026 |
| 44 |  BTCC |
BCH/USDT | $239.78 | $24,253,196 | 22:57:16 06/07/2026 |
| 45 |  Bybit |
BCH/USDT | $239.62 | $23,088,967 | 22:54:16 06/07/2026 |
| 46 |  YEX |
BCH/USDT | $238.88 | $22,528,447 | 22:45:16 06/07/2026 |
| 47 |  Toobit |
BCH/USDT | $239.53 | $22,289,680 | 22:57:15 06/07/2026 |
| 48 |  MGBX |
BCH/USDT | $239.52 | $21,131,386 | 22:57:16 06/07/2026 |
| 49 |  Hotcoin |
BCH/USDT | $239.55 | $20,922,235 | 22:57:18 06/07/2026 |
| 50 |  Coinlocally |
BCH/USDT | $239.24 | $20,628,783 | 23:00:17 06/07/2026 |
| 51 |  MEXC |
BCH/USDT | $240.06 | $14,297,666 | 22:57:15 06/07/2026 |
| 52 |  UZX |
BCH/USDT | $239.48 | $13,746,939 | 22:57:15 06/07/2026 |
| 53 |  BitMart |
BCH/USDT | $239.62 | $13,651,778 | 22:57:15 06/07/2026 |
| 54 |  AEGET |
BCH/USDT | $239.27 | $13,646,499 | 23:00:16 06/07/2026 |
| 55 |  WhiteBIT |
BCH/USDT | $239.30 | $13,247,906 | 22:57:15 06/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $239.22 | $12,934,294 | 22:54:19 06/07/2026 |
| 57 |  CoinP |
BCH/USDT | $239.56 | $12,656,845 | 23:00:07 06/07/2026 |
| 58 | AstralX |
BCH/USDT | $240.02 | $12,608,187 | 22:57:07 06/07/2026 |
| 59 |  BitxEX |
BCH/USDT | $239.46 | $12,597,835 | 23:00:13 06/07/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $239.27 | $12,494,414 | 23:00:16 06/07/2026 |
| 61 |  Gate |
BCH/USDT | $239.72 | $12,297,677 | 22:54:19 06/07/2026 |
| 62 | CoinChief |
BCH/USDT | $239.73 | $11,429,809 | 22:57:12 06/07/2026 |
| 63 |  BingX |
BCH/USDT | $239.55 | $11,128,011 | 22:57:17 06/07/2026 |
| 64 |  Cofinex |
BCH/USDT | $239.59 | $11,017,389 | 23:00:17 06/07/2026 |
| 65 |  Bitget |
BCH/USDT | $239.61 | $10,993,754 | 22:54:15 06/07/2026 |
| 66 | Binance |
BCH/USDT | $239.70 | $10,137,058 | 22:56:42 06/07/2026 |
| 67 | BiKing |
BCH/USDT | $239.55 | $10,133,174 | 22:54:09 06/07/2026 |
| 68 | idax exchange |
BCH/USDT | $239.55 | $9,755,175 | 23:00:13 06/07/2026 |
| 69 | Koinbay |
BCH/USDT | $239.87 | $9,752,760 | 22:57:08 06/07/2026 |
| 70 | Blockfinex |
BCH/USDT | $239.61 | $9,733,377 | 23:00:07 06/07/2026 |
| 71 | WHXEX |
BCH/USDT | $239.61 | $9,733,196 | 23:00:08 06/07/2026 |
| 72 | Binance |
BCH/USDC | $239.54 | $9,710,320 | 22:54:16 06/07/2026 |
| 73 | WhiteBIT |
BCH/USDT | $239.65 | $9,528,417 | 22:57:07 06/07/2026 |
| 74 |  AscendEX |
BCH/USDT | $239.67 | $9,446,032 | 22:57:15 06/07/2026 |
| 75 |  Hyperliquid |
BCH/USDC | $239.71 | $9,377,633 | 22:57:26 06/07/2026 |
| 76 |  Bitbaby |
BCH/USDT | $239.32 | $9,119,594 | 23:00:15 06/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $239.60 | $8,444,529 | 23:00:11 06/07/2026 |
| 78 |  Pionex |
BCH/USDT | $239.80 | $7,568,652 | 22:57:08 06/07/2026 |
| 79 | SunX |
BCH/USDT | $239.25 | $7,254,835 | 23:00:18 06/07/2026 |
| 80 |  GroveX |
BCH/USDT | $239.62 | $7,035,684 | 22:57:07 06/07/2026 |
| 81 |  EasiCoin |
BCH/USDT | $239.28 | $6,920,183 | 23:00:16 06/07/2026 |
| 82 | BitMart |
BCH/USDT | $239.80 | $6,764,498 | 22:57:12 06/07/2026 |
| 83 |  IndoEx |
BCH/ETH | $238.95 | $6,705,137 | 23:00:11 06/07/2026 |
| 84 |  Picol |
BCH/USDT | $239.56 | $6,696,737 | 23:00:08 06/07/2026 |
| 85 | IndoEx |
BCH/USDC | $238.98 | $6,565,738 | 23:00:11 06/07/2026 |
| 86 | CoinP |
BCH/USDT | $239.31 | $6,427,313 | 23:00:21 06/07/2026 |
| 87 |  ZKE |
BCH/USDT | $239.55 | $5,853,114 | 23:00:12 06/07/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $239.84 | $5,588,166 | 23:03:17 06/07/2026 |
| 89 |  YUBIT |
BCH/USDT | $239.54 | $5,515,568 | 22:57:15 06/07/2026 |
| 90 |  Phemex |
BCH/USDT | $239.92 | $5,477,383 | 22:57:11 06/07/2026 |
| 91 | BlockFin |
BCH/USDT | $239.76 | $5,417,953 | 23:00:10 06/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $239.82 | $5,071,563 | 22:57:11 06/07/2026 |
| 93 | BTCC |
BCH/USDT | $239.62 | $5,064,974 | 22:57:08 06/07/2026 |
| 94 | Hibt |
BCH/USDT | $239.49 | $5,036,131 | 22:51:11 06/07/2026 |
| 95 |  4E |
BCH/USDT | $239.85 | $4,988,446 | 22:54:08 06/07/2026 |
| 96 | Hotcoin |
BCH/USDT | $239.63 | $4,890,755 | 22:53:57 06/07/2026 |
| 97 |  OneEx |
BCH/USDT | $239.60 | $4,862,588 | 23:00:16 06/07/2026 |
| 98 | Ourbit |
BCH/USDT | $239.49 | $4,839,500 | 22:51:07 06/07/2026 |
| 99 |  Azbit |
BCH/USDT | $239.62 | $4,660,635 | 22:57:07 06/07/2026 |
| 100 |  KuCoin |
BCH/USDT | $239.77 | $4,571,563 | 22:54:20 06/07/2026 |
| 101 |  BiFinance |
BCH/USDT | $239.92 | $4,566,936 | 22:57:13 06/07/2026 |
| 102 | CrypFine |
BCH/USDT | $239.78 | $4,464,518 | 22:57:08 06/07/2026 |
| 103 |  Poloniex |
BCH/USDT | $239.59 | $4,417,637 | 22:59:23 06/07/2026 |
| 104 |  BYDFi |
BCH/USDT | $239.61 | $4,291,865 | 23:00:15 06/07/2026 |
| 105 | Phemex |
BCH/USDT | $239.60 | $3,873,728 | 22:57:15 06/07/2026 |
| 106 |  P2B |
BCH/USDT | $239.82 | $3,652,729 | 22:57:07 06/07/2026 |
| 107 |  x.me Exchange |
BCH/USDT | $239.57 | $3,583,366 | 22:57:17 06/07/2026 |
| 108 | IndoEx |
BCH/USDT | $238.95 | $3,521,611 | 23:00:11 06/07/2026 |
| 109 | Ulink |
BCH/USDT | $239.33 | $3,494,149 | 23:00:19 06/07/2026 |
| 110 |  AllinX |
BCH/USDT | $239.16 | $3,489,335 | 23:00:12 06/07/2026 |
| 111 |  BloFin |
BCH/USDT | $239.42 | $3,427,124 | 22:57:16 06/07/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $239.76 | $3,373,930 | 23:00:07 06/07/2026 |
| 113 |  Gems Trade |
BCH/USDT | $239.70 | $3,302,627 | 22:57:13 06/07/2026 |
| 114 |  OKX |
BCH/USDT | $239.70 | $3,301,209 | 22:56:24 06/07/2026 |
| 115 | BloFin |
BCH/USDT | $239.92 | $3,232,181 | 22:57:07 06/07/2026 |
| 116 | YUBIT |
BCH/USDT | $239.62 | $3,030,168 | 22:57:11 06/07/2026 |
| 117 | MEXC |
BCH/USDT | $238.79 | $3,028,988 | 22:48:12 06/07/2026 |
| 118 |  XXKK |
BCH/USDT | $239.56 | $3,027,371 | 23:00:07 06/07/2026 |
| 119 | WHXEX |
BCH/USD | $239.24 | $3,020,128 | 23:00:16 06/07/2026 |
| 120 | IndoEx |
BCH/BTC | $238.95 | $3,015,499 | 23:00:11 06/07/2026 |
| 121 |  Upbit |
BCH/KRW | $235.60 | $2,917,147 | 22:56:53 06/07/2026 |
| 122 |  BitTap |
BCH/USDT | $239.33 | $2,915,754 | 23:00:16 06/07/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $239.69 | $2,910,671 | 22:56:29 06/07/2026 |
| 124 |  LMAX Digital |
BCH/USD | $239.55 | $2,855,914 | 23:00:12 06/07/2026 |
| 125 | BVOX |
BCH/USDT | $239.92 | $2,831,377 | 22:57:07 06/07/2026 |
| 126 | WEEX |
BCH/USDT | $239.82 | $2,752,322 | 22:57:12 06/07/2026 |
| 127 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 128 | Toobit |
BCH/USDT | $239.72 | $2,577,479 | 22:57:08 06/07/2026 |
| 129 |  BitradeX |
BCH/USDT | $239.80 | $2,570,356 | 22:57:12 06/07/2026 |
| 130 | Tapbit |
BCH/USDT | $239.87 | $2,501,091 | 22:57:09 06/07/2026 |
| 131 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 132 | UZX |
BCH/USDT | $239.92 | $2,344,110 | 22:57:07 06/07/2026 |
| 133 | IndoEx |
BCH/LTC | $239.35 | $2,232,989 | 23:00:11 06/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $239.46 | $2,177,440 | 22:54:11 06/07/2026 |
| 135 |  Bitspay |
BCH/BNB | $415.94 | $2,074,753 | 22:54:10 06/07/2026 |
| 136 | CoinMy |
BCH/USDT | $239.72 | $2,061,002 | 23:00:07 06/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $239.84 | $2,053,553 | 23:03:50 06/07/2026 |
| 138 | CoinW |
BCH/USDT | $238.84 | $2,036,362 | 22:48:07 06/07/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $239.66 | $1,910,747 | 23:00:08 06/07/2026 |
| 140 | Binance |
BCH/USDC | $240.07 | $1,905,517 | 22:56:54 06/07/2026 |
| 141 | KuCoin |
BCH/USDT | $239.72 | $1,857,023 | 22:56:53 06/07/2026 |
| 142 | FameEX |
BCH/USDT | $239.82 | $1,813,556 | 22:57:12 06/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $239.72 | $1,721,267 | 22:57:11 06/07/2026 |
| 144 | Bybit |
BCH/USDT | $239.86 | $1,689,108 | 22:54:11 06/07/2026 |
| 145 | Biconomy.com |
BCH/USDT | $239.87 | $1,641,354 | 22:57:08 06/07/2026 |
| 146 |  Kraken |
BCH/USD | $239.68 | $1,565,932 | 22:59:23 06/07/2026 |
| 147 | LBank |
BCH/USDT | $239.80 | $1,476,671 | 22:57:13 06/07/2026 |
| 148 | idax exchange |
BCH/USDC | $239.36 | $1,456,030 | 23:00:13 06/07/2026 |
| 149 | WHXEX |
BCH/USDC | $239.58 | $1,455,683 | 23:00:08 06/07/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $239.64 | $1,408,194 | 23:00:15 06/07/2026 |
| 151 |  Paribu |
BCH/TRY | $238.57 | $1,404,902 | 23:00:53 06/07/2026 |
| 152 |  BitDelta |
BCH/USDT | $239.92 | $1,387,131 | 22:57:11 06/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $239.85 | $1,381,270 | 23:00:08 06/07/2026 |
| 154 | P2B |
BCH/USD | $240.00 | $1,301,471 | 22:57:07 06/07/2026 |
| 155 |  HTX |
BCH/USDT | $239.61 | $1,247,686 | 22:57:19 06/07/2026 |
| 156 | Ju.com |
BCH/USDT | $239.67 | $1,239,699 | 23:00:22 06/07/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $239.50 | $1,234,660 | 23:00:16 06/07/2026 |
| 158 |  CRMClick |
BCH/USDT | $239.41 | $1,233,918 | 23:00:12 06/07/2026 |
| 159 | HTX |
BCH/USDT | $239.46 | $1,231,077 | 22:59:25 06/07/2026 |
| 160 |  EVEDEX |
BCH/USD | $239.96 | $1,208,240 | 23:03:15 06/07/2026 |
| 161 |  SunX |
BCH/USDT | $222.34 | $1,182,740 | 23:03:16 06/07/2026 |
| 162 | Bitget |
BCH/USDT | $239.66 | $1,064,236 | 22:54:07 06/07/2026 |
| 163 | IndoEx |
BCH/BSV | $238.95 | $1,045,424 | 23:00:11 06/07/2026 |
| 164 |  LeveX |
BCH/USDT | $239.42 | $1,031,912 | 23:00:16 06/07/2026 |
| 165 | ASTX |
BCH/USDT | $239.66 | $1,019,026 | 23:00:11 06/07/2026 |
| 166 | Deepcoin |
BCH/USD | $239.55 | $999,140 | 22:57:15 06/07/2026 |
| 167 | Gate |
BCH/USDT | $239.63 | $980,073 | 22:56:54 06/07/2026 |
| 168 |  BitMEX |
BCH/USDT | $238.53 | $953,901 | 22:57:18 06/07/2026 |
| 169 | MGBX |
BCH/USDT | $239.82 | $942,617 | 22:57:12 06/07/2026 |
| 170 | Hotcoin |
BCH/USD | $239.44 | $942,599 | 22:57:18 06/07/2026 |
| 171 | Binance |
BCH/BTC | $239.86 | $881,842 | 22:56:54 06/07/2026 |
| 172 | BitMEX |
BCH/USD | $239.90 | $874,432 | 22:57:18 06/07/2026 |
| 173 | Pionex |
BCH/BTC | $239.92 | $873,671 | 22:57:08 06/07/2026 |
| 174 | ZKE |
BCH/USDC | $239.36 | $873,619 | 23:00:12 06/07/2026 |
| 175 |  Bithumb |
BCH/KRW | $235.57 | $870,682 | 22:59:54 06/07/2026 |
| 176 | AscendEX |
BCH/USDT | $239.98 | $826,172 | 22:57:07 06/07/2026 |
| 177 | BitMart |
BCH/BTC | $239.88 | $794,680 | 22:57:12 06/07/2026 |
| 178 | P2B |
BCH/BTC | $239.70 | $779,378 | 22:57:07 06/07/2026 |
| 179 |  BitKan |
BCH/USDT | $239.66 | $762,571 | 23:00:09 06/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $239.30 | $740,398 | 22:54:08 06/07/2026 |
| 181 |  FMFW.io |
BCH/USD | $239.87 | $740,215 | 23:00:07 06/07/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $239.67 | $739,601 | 23:00:09 06/07/2026 |
| 183 |  Changelly |
BCH/USDT | $239.66 | $739,591 | 23:00:13 06/07/2026 |
| 184 |  COINSPACE |
BCH/USDT | $239.46 | $709,391 | 23:00:07 06/07/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $239.66 | $674,028 | 23:00:07 06/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $239.67 | $653,422 | 23:00:13 06/07/2026 |
| 187 |  Tebbit |
BCH/USDT | $239.76 | $635,805 | 23:00:10 06/07/2026 |
| 188 |  Bitvavo |
BCH/EUR | $239.67 | $626,081 | 22:57:08 06/07/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $239.92 | $620,531 | 22:59:53 06/07/2026 |
| 190 | Pionex |
BCH/USDT | $239.56 | $612,650 | 22:57:16 06/07/2026 |
| 191 | Cat.Ex |
BCH/BTC | $239.43 | $611,639 | 23:00:15 06/07/2026 |
| 192 |  EdgeX |
BCH/USD | $240.01 | $585,221 | 23:03:15 06/07/2026 |
| 193 | Bitbase |
BCH/USDT | $239.83 | $575,027 | 22:57:10 06/07/2026 |
| 194 |  Cryptomus |
BCH/USDT | $239.45 | $574,714 | 23:00:18 06/07/2026 |
| 195 | WhiteBIT |
BCH/WBT | $239.70 | $504,747 | 22:57:07 06/07/2026 |
| 196 | Kraken |
BCH/EUR | $240.07 | $488,207 | 22:59:23 06/07/2026 |
| 197 |  Bit2Me |
BCH/EUR | $240.09 | $480,225 | 23:00:09 06/07/2026 |
| 198 | Bitbaby |
BCH/USDT | $239.60 | $456,180 | 23:00:12 06/07/2026 |
| 199 | YEX |
BCH/USDC | $238.90 | $441,527 | 22:45:16 06/07/2026 |
| 200 | XT.COM |
BCH/BTC | $239.84 | $440,981 | 22:57:11 06/07/2026 |
| 201 |  Aster |
BCH/USDT | $238.71 | $439,298 | 22:54:15 06/07/2026 |
| 202 |  Venus |
BCH/vBCH | $239.82 | $429,094 | 23:00:12 06/07/2026 |
| 203 | WhiteBIT |
BCH/USDC | $239.79 | $404,113 | 22:57:07 06/07/2026 |
| 204 | EasiCoin |
BCH/USDT | $239.66 | $395,608 | 23:00:07 06/07/2026 |
| 205 |  Niza.io |
BCH/USD | $239.65 | $388,116 | 22:54:10 06/07/2026 |
| 206 |  EXMO |
BCH/USDT | $239.36 | $382,523 | 23:00:08 06/07/2026 |
| 207 |  EXMO.ME |
BCH/USDT | $239.36 | $382,523 | 23:00:08 06/07/2026 |
| 208 | Deepcoin |
BCH/USDT | $239.82 | $380,528 | 22:57:07 06/07/2026 |
| 209 |  Lighter |
BCH/USDC | $239.28 | $378,086 | 23:00:15 06/07/2026 |
| 210 | Bitspay |
BCH/BTC | $423.34 | $364,128 | 22:54:10 06/07/2026 |
| 211 | BingX |
BCH/USDT | $239.74 | $362,278 | 22:57:07 06/07/2026 |
| 212 |  Coincall |
BCH/USD | $240.01 | $361,568 | 23:03:15 06/07/2026 |
| 213 | HitBTC |
BCH/USDT | $238.46 | $353,283 | 22:54:15 06/07/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $238.58 | $353,220 | 23:00:15 06/07/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $238.41 | $353,214 | 23:00:15 06/07/2026 |
| 216 |  Bitunix |
BCH/USDT | $239.82 | $345,356 | 22:57:07 06/07/2026 |
| 217 |  PrimeXBT |
BCH/USDT | $239.78 | $321,536 | 23:03:16 06/07/2026 |
| 218 | BYDFi |
BCH/USDT | $239.60 | $320,205 | 23:00:11 06/07/2026 |
| 219 |  CoinEx |
BCH/USDT | $239.71 | $317,655 | 22:59:53 06/07/2026 |
| 220 | MEXC |
BCH/USDC | $239.52 | $304,904 | 22:57:15 06/07/2026 |
| 221 |  CoinTR |
BCH/USDT | $239.36 | $288,414 | 23:00:11 06/07/2026 |
| 222 |  KoinBX |
BCH/INR | $249.27 | $285,154 | 23:00:13 06/07/2026 |
| 223 | BitTap |
BCH/USDT | $239.46 | $275,228 | 23:00:08 06/07/2026 |
| 224 |  Deribit |
BCH/USDC | $239.66 | $274,599 | 22:57:54 06/07/2026 |
| 225 |  AlphaX |
BCH/USDT | $239.21 | $263,886 | 23:00:17 06/07/2026 |
| 226 |  Bitrue |
BCH/XRP | $239.92 | $252,932 | 22:57:07 06/07/2026 |
| 227 | Bitrue |
BCH/USDT | $239.88 | $251,145 | 22:57:07 06/07/2026 |
| 228 |  NexDAX |
BCH/USDT | $239.40 | $240,184 | 23:00:17 06/07/2026 |
| 229 |  PointPay |
BCH/USDT | $239.93 | $236,372 | 22:57:18 06/07/2026 |
| 230 |  ApeX Omni |
BCH/USDT | $239.45 | $235,808 | 23:03:16 06/07/2026 |
| 231 | WhiteBIT |
BCH/TRY | $238.31 | $235,262 | 22:57:07 06/07/2026 |
| 232 | Bitspay |
BCH/USDT | $412.19 | $234,827 | 22:54:10 06/07/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $240.05 | $218,896 | 22:56:29 06/07/2026 |
| 234 |  Extended |
BCH/USD | $239.07 | $218,543 | 23:03:16 06/07/2026 |
| 235 |  Blynex |
BCH/USDT | $239.89 | $215,260 | 23:00:07 06/07/2026 |
| 236 | KoinBX |
BCH/USDT | $239.50 | $213,442 | 23:00:13 06/07/2026 |
| 237 | Cofinex |
BCH/USD | $239.24 | $208,767 | 23:00:17 06/07/2026 |
| 238 | KCEX |
BCH/USDT | $239.82 | $198,864 | 22:57:12 06/07/2026 |
| 239 |  Pacifica |
BCH/USD | $239.87 | $192,090 | 23:03:15 06/07/2026 |
| 240 |  BlueBit |
BCH/USDT | $239.96 | $191,749 | 23:00:07 06/07/2026 |
| 241 |  OKJ |
BCH/JPY | $239.40 | $188,953 | 23:00:12 06/07/2026 |
| 242 |  KlicklX |
BCH/USDT | $239.41 | $188,776 | 23:00:08 06/07/2026 |
| 243 |  Bitbank |
BCC/JPY | $239.56 | $187,096 | 22:57:07 06/07/2026 |
| 244 | EXMO |
BCH/USDC | $237.48 | $186,707 | 23:00:08 06/07/2026 |
| 245 | EXMO.ME |
BCH/USDC | $237.48 | $186,707 | 23:00:08 06/07/2026 |
| 246 | EasiCoin |
BCH/USDC | $239.38 | $179,618 | 23:00:07 06/07/2026 |
| 247 | Bitspay |
BCH/ETH | $421.01 | $177,237 | 22:54:10 06/07/2026 |
| 248 | Azbit |
BCH/BTC | $240.82 | $162,784 | 22:57:07 06/07/2026 |
| 249 | WhiteBIT |
BCH/BTC | $240.42 | $162,757 | 22:57:07 06/07/2026 |
| 250 | Binance |
BCH/TRY | $237.18 | $156,517 | 22:56:54 06/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $239.76 | $154,705 | 23:00:10 06/07/2026 |
| 252 |  Dzengi.com |
BCH/USD | $239.55 | $150,943 | 23:00:09 06/07/2026 |
| 253 | Tebbit |
BCH/USDT | $239.27 | $149,460 | 23:00:18 06/07/2026 |
| 254 | WEEX |
BCH/USDC | $239.78 | $142,271 | 22:57:12 06/07/2026 |
| 255 | Bitunix |
BCH/USDC | $239.54 | $142,071 | 22:57:17 06/07/2026 |
| 256 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $239.92 | $129,792 | 22:57:07 06/07/2026 |
| 258 | Niza.io |
BCH/EUR | $239.91 | $122,374 | 22:54:10 06/07/2026 |
| 259 | Bitunix |
BCH/USD | $239.64 | $121,611 | 22:57:17 06/07/2026 |
| 260 | LeveX |
BCH/USDC | $239.27 | $121,018 | 23:00:16 06/07/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $238.62 | $119,949 | 22:57:10 06/07/2026 |
| 262 |  BigONE |
BCH/USDT | $239.16 | $117,263 | 22:48:08 06/07/2026 |
| 263 |  Binance TR |
BCH/TRY | $237.18 | $116,477 | 22:57:13 06/07/2026 |
| 264 | CoinTR |
BCH/TRY | $239.51 | $113,284 | 23:00:11 06/07/2026 |
| 265 | Koinpark |
BCH/INR | $251.84 | $111,499 | 23:00:10 06/07/2026 |
| 266 |  Bullish |
BCH/USDC | $237.94 | $105,534 | 22:38:09 06/07/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $239.41 | $103,135 | 23:00:08 06/07/2026 |
| 268 | 4E |
BCH/USDT | $239.58 | $99,265.24 | 22:54:15 06/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $239.62 | $99,127.30 | 23:00:13 06/07/2026 |
| 270 | Binance |
BCH/FDUSD | $239.86 | $96,607.71 | 22:56:42 06/07/2026 |
| 271 |  VinDAX |
BCH/BTC | $239.37 | $94,157.45 | 23:00:08 06/07/2026 |
| 272 | BYDFi |
BCH/USDC | $239.59 | $93,362.76 | 23:00:15 06/07/2026 |
| 273 | Cofinex |
BCH/USDC | $239.49 | $92,799.30 | 23:00:17 06/07/2026 |
| 274 | MEXC |
BCH/USD1 | $239.78 | $92,092.62 | 22:57:15 06/07/2026 |
| 275 |  Coinone |
BCH/KRW | $235.60 | $91,237.70 | 22:56:23 06/07/2026 |
| 276 | Bitbaby |
BCH/USDC | $239.71 | $86,904.98 | 23:00:12 06/07/2026 |
| 277 | OKX |
BCH/USDC | $239.47 | $85,448.53 | 22:56:54 06/07/2026 |
| 278 | KTX |
BCH/USDT | $239.76 | $84,989.34 | 23:00:07 06/07/2026 |
| 279 | Bitspay |
BCH/USDC | $412.91 | $83,804.90 | 22:54:10 06/07/2026 |
| 280 | OKX |
BCH/EUR | $239.78 | $75,929.32 | 22:56:24 06/07/2026 |
| 281 | Bitrue |
BCH/USDC | $239.87 | $64,536.15 | 22:57:07 06/07/2026 |
| 282 | LMAX Digital |
BCH/JPY | $237.24 | $63,212.29 | 23:00:12 06/07/2026 |
| 283 |  CoinCola |
BCH/USDT | $239.66 | $61,636.38 | 23:00:08 06/07/2026 |
| 284 | Cofinex |
BCH/USDT | $239.86 | $59,595.61 | 23:00:13 06/07/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $239.94 | $58,694.66 | 22:57:07 06/07/2026 |
| 286 | WhiteBIT |
BCH/UAH | $233.43 | $57,016.73 | 22:57:07 06/07/2026 |
| 287 | Binance |
BCH/EUR | $239.90 | $56,574.91 | 22:56:54 06/07/2026 |
| 288 | MEXC |
BCH/USD1 | $238.79 | $55,941.34 | 22:48:12 06/07/2026 |
| 289 |  Coins.ph |
BCH/PHP | $240.25 | $53,866.91 | 23:00:07 06/07/2026 |
| 290 | KuCoin |
BCH/USDC | $239.13 | $52,897.82 | 22:56:23 06/07/2026 |
| 291 |  Bitcoiva |
BCH/INR | $250.13 | $52,105.97 | 23:00:08 06/07/2026 |
| 292 | idax exchange |
BCH/BTC | $239.45 | $50,575.72 | 23:00:13 06/07/2026 |
| 293 | WHXEX |
BCH/BTC | $239.83 | $50,441.49 | 23:00:08 06/07/2026 |
| 294 | DigiFinex |
BCH/BTC | $239.75 | $50,272.11 | 23:00:08 06/07/2026 |
| 295 | Koinbay |
BCH/BTC | $239.86 | $49,746.10 | 22:57:08 06/07/2026 |
| 296 | Gate |
BCH/USDC | $240.47 | $45,568.22 | 22:56:54 06/07/2026 |
| 297 | LeveX |
BCH/USD | $239.37 | $44,973.58 | 23:00:16 06/07/2026 |
| 298 |  Bitfinex |
BCHN/USD | $240.22 | $44,357.03 | 22:59:23 06/07/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $244.31 | $44,162.71 | 22:56:29 06/07/2026 |
| 300 | WhiteBIT |
BCH/EUR | $237.64 | $42,450.39 | 22:57:07 06/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 06/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,119,038,790 với tỷ giá $239.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.