Bitcoin Cash BCH
Xếp hạng #15
10:09:00 25/05/2026
Giá Bitcoin Cash (BCH)
$344.59 -2.76%
0.004474 BTC
9,069,485 VND
Thấp: $339.79
Cao: $357.09
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,144,381 | 10:00:10 25/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $343.68 | $264,650,017 | 10:00:08 25/05/2026 |
| 3 |  GroveX |
BCH/USDT | $344.04 | $235,795,411 | 09:57:09 25/05/2026 |
| 4 |  SunX |
BCH/USDT | $344.01 | $225,545,545 | 10:00:08 25/05/2026 |
| 5 |  Ulink |
BCH/USDT | $343.98 | $225,529,250 | 10:00:08 25/05/2026 |
| 6 |  CoinChief |
BCH/USDT | $343.54 | $188,857,592 | 09:57:16 25/05/2026 |
| 7 |  ASTX |
BCH/USDT | $343.81 | $170,109,505 | 10:00:16 25/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $343.95 | $168,004,493 | 10:00:16 25/05/2026 |
| 9 |  Binance |
BCH/USDT | $343.53 | $88,194,785 | 09:54:17 25/05/2026 |
| 10 |  KTX |
BCH/USDT | $343.83 | $85,210,089 | 10:00:16 25/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $343.53 | $71,334,295 | 09:54:17 25/05/2026 |
| 12 |  Millionero |
BCH/USDT | $343.80 | $67,443,772 | 10:00:15 25/05/2026 |
| 13 |  FameEX |
BCH/USDT | $343.50 | $65,885,408 | 09:57:17 25/05/2026 |
| 14 |  Echobit |
BCH/USDT | $343.49 | $60,430,489 | 09:57:17 25/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $343.92 | $56,590,594 | 10:00:16 25/05/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.61 | $55,294,092 | 09:57:15 25/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $343.98 | $50,867,036 | 10:00:15 25/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $343.49 | $46,950,557 | 09:57:15 25/05/2026 |
| 19 |  WEEX |
BCH/USDT | $343.48 | $45,701,015 | 09:57:16 25/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $343.96 | $44,064,369 | 10:00:17 25/05/2026 |
| 21 |  CoinW |
BCH/USDT | $343.52 | $36,329,188 | 09:57:17 25/05/2026 |
| 22 |  BVOX |
BCH/USDT | $343.51 | $35,143,982 | 09:57:15 25/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $343.87 | $32,260,820 | 10:00:15 25/05/2026 |
| 24 |  BingX |
BCH/USDT | $343.51 | $31,887,285 | 09:57:17 25/05/2026 |
| 25 |  BiKing |
BCH/USDT | $343.86 | $31,508,203 | 10:00:16 25/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $343.51 | $31,116,163 | 09:57:15 25/05/2026 |
| 27 |  Tapbit |
BCH/USDT | $343.76 | $27,776,313 | 09:57:15 25/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $343.54 | $23,983,596 | 09:57:15 25/05/2026 |
| 29 |  Batonex |
BCH/USDT | $343.57 | $23,874,793 | 10:00:16 25/05/2026 |
| 30 |  CoinP |
BCH/USDT | $344.08 | $21,008,695 | 10:00:11 25/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $343.51 | $20,148,320 | 09:57:17 25/05/2026 |
| 32 |  DigiFinex |
BCH/USDT | $343.96 | $20,125,899 | 10:00:16 25/05/2026 |
| 33 |  CoinMy |
BCH/USDT | $343.71 | $19,916,706 | 10:00:15 25/05/2026 |
| 34 | CoinChief |
BCH/USDT | $344.14 | $19,819,595 | 09:57:12 25/05/2026 |
| 35 |  BTSE |
BCH/USDT | $343.45 | $19,682,768 | 09:57:15 25/05/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $343.78 | $19,676,852 | 10:00:16 25/05/2026 |
| 37 |  Bybit |
BCH/USDT | $343.66 | $19,121,852 | 09:54:16 25/05/2026 |
| 38 |  BITmarkets |
BCH/USDT | $343.88 | $19,007,358 | 10:00:16 25/05/2026 |
| 39 |  LBank |
BCH/USDT | $343.52 | $18,786,450 | 09:57:15 25/05/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $343.80 | $18,581,448 | 10:00:16 25/05/2026 |
| 41 |  MEXC |
BCH/USDT | $343.56 | $17,723,761 | 09:57:16 25/05/2026 |
| 42 |  AstralX |
BCH/USDT | $343.88 | $16,792,213 | 10:00:07 25/05/2026 |
| 43 |  BTCC |
BCH/USDT | $344.24 | $16,086,188 | 09:57:16 25/05/2026 |
| 44 |  Toobit |
BCH/USDT | $343.53 | $15,884,826 | 09:57:16 25/05/2026 |
| 45 | Millionero |
BCH/USDT | $344.01 | $15,038,335 | 10:00:08 25/05/2026 |
| 46 |  Websea |
BCH/USDT | $343.43 | $14,730,386 | 09:57:17 25/05/2026 |
| 47 |  WHXEX |
BCH/USDT | $343.53 | $13,975,080 | 09:54:16 25/05/2026 |
| 48 |  idax exchange |
BCH/USDT | $343.74 | $13,973,227 | 10:00:17 25/05/2026 |
| 49 |  BitMart |
BCH/USDT | $343.48 | $13,277,531 | 09:57:16 25/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $343.50 | $13,037,912 | 09:57:15 25/05/2026 |
| 51 |  KCEX |
BCH/USDT | $343.54 | $12,299,217 | 09:57:15 25/05/2026 |
| 52 |  MGBX |
BCH/USDT | $343.50 | $12,067,640 | 09:57:17 25/05/2026 |
| 53 | Binance |
BCH/USDC | $343.60 | $12,053,183 | 09:54:17 25/05/2026 |
| 54 | WHXEX |
BCH/USDT | $344.03 | $11,740,647 | 10:00:10 25/05/2026 |
| 55 | idax exchange |
BCH/USDT | $344.03 | $11,697,963 | 10:00:09 25/05/2026 |
| 56 |  Bitbase |
BCH/USDT | $343.88 | $11,630,403 | 10:00:18 25/05/2026 |
| 57 | Koinbay |
BCH/USDT | $343.99 | $11,518,913 | 09:57:08 25/05/2026 |
| 58 |  AEGET |
BCH/USDT | $343.51 | $11,162,920 | 09:57:16 25/05/2026 |
| 59 |  UZX |
BCH/USDT | $343.50 | $10,891,813 | 09:57:15 25/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $343.56 | $10,561,744 | 09:57:24 25/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $343.70 | $10,217,196 | 09:57:15 25/05/2026 |
| 62 |  KuCoin |
BCH/USDT | $343.84 | $9,700,552 | 09:54:19 25/05/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $343.96 | $9,651,826 | 10:00:16 25/05/2026 |
| 64 |  Gate |
BCH/USDT | $343.62 | $9,377,085 | 09:54:19 25/05/2026 |
| 65 | CoinP |
BCH/USDT | $343.82 | $9,264,409 | 10:00:15 25/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $343.57 | $9,162,056 | 09:57:15 25/05/2026 |
| 67 |  Hotcoin |
BCH/USDT | $343.51 | $8,857,606 | 09:57:20 25/05/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $343.88 | $8,478,055 | 10:03:16 25/05/2026 |
| 69 |  Bitget |
BCH/USDT | $343.69 | $7,430,979 | 09:54:16 25/05/2026 |
| 70 |  Cofinex |
BCH/USDT | $344.03 | $7,411,282 | 10:00:15 25/05/2026 |
| 71 |  ZKE |
BCH/USDT | $344.03 | $7,018,778 | 10:00:09 25/05/2026 |
| 72 | Binance |
BCH/USDT | $344.19 | $6,755,329 | 09:56:42 25/05/2026 |
| 73 | BiKing |
BCH/USDT | $344.01 | $6,721,987 | 10:00:07 25/05/2026 |
| 74 |  YEX |
BCH/USDT | $343.99 | $6,638,423 | 10:00:16 25/05/2026 |
| 75 | BingX |
BCH/USDC | $343.82 | $6,531,778 | 09:57:17 25/05/2026 |
| 76 |  Azbit |
BCH/USDT | $344.45 | $6,445,787 | 09:57:13 25/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $344.00 | $6,379,251 | 09:59:23 25/05/2026 |
| 78 | BitMart |
BCH/USDT | $344.10 | $6,289,624 | 09:57:07 25/05/2026 |
| 79 |  Coinlocally |
BCH/USDT | $343.94 | $6,116,423 | 10:00:16 25/05/2026 |
| 80 |  BiFinance |
BCH/USDT | $344.04 | $5,486,653 | 09:57:10 25/05/2026 |
| 81 |  HTX |
BCH/USDT | $343.56 | $5,389,285 | 09:51:23 25/05/2026 |
| 82 | SunX |
BCH/USDT | $343.88 | $5,236,442 | 10:00:17 25/05/2026 |
| 83 |  Pionex |
BCH/USDT | $344.15 | $4,935,976 | 09:57:12 25/05/2026 |
| 84 | KTX |
BCH/USDT | $344.08 | $4,844,364 | 10:00:12 25/05/2026 |
| 85 |  OneEx |
BCH/USDT | $344.12 | $4,797,663 | 10:00:16 25/05/2026 |
| 86 |  Bitbaby |
BCH/USDT | $343.59 | $4,602,794 | 09:54:15 25/05/2026 |
| 87 |  Phemex |
BCH/USDT | $344.04 | $4,360,079 | 09:57:09 25/05/2026 |
| 88 |  Picol |
BCH/USDT | $344.31 | $4,354,979 | 10:00:10 25/05/2026 |
| 89 | Coinlocally |
BCH/USDT | $344.14 | $4,185,420 | 10:00:12 25/05/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $344.06 | $3,904,195 | 10:03:16 25/05/2026 |
| 91 |  BitxEX |
BCH/USDT | $344.20 | $3,653,657 | 10:00:13 25/05/2026 |
| 92 |  EXMO |
BCH/USD | $360.00 | $3,597,956 | 09:57:08 25/05/2026 |
| 93 | Phemex |
BCH/USDT | $343.70 | $3,567,519 | 09:57:17 25/05/2026 |
| 94 |  XT.COM |
BCH/USDT | $344.04 | $3,396,546 | 09:57:10 25/05/2026 |
| 95 |  Hibt |
BCH/USDT | $344.04 | $3,377,375 | 09:57:12 25/05/2026 |
| 96 | BTCC |
BCH/USDT | $344.04 | $3,372,920 | 09:57:08 25/05/2026 |
| 97 |  4E |
BCH/USDT | $344.21 | $3,344,557 | 10:00:10 25/05/2026 |
| 98 |  Bitspay |
BCH/BNB | $413.05 | $3,330,809 | 10:00:11 25/05/2026 |
| 99 | WHXEX |
BCH/USD | $343.57 | $3,323,990 | 09:54:16 25/05/2026 |
| 100 | WhiteBIT |
BCH/USDT | $344.14 | $3,275,640 | 09:57:11 25/05/2026 |
| 101 |  BloFin |
BCH/USDT | $343.36 | $3,045,206 | 09:54:17 25/05/2026 |
| 102 | CrypFine |
BCH/USDT | $344.09 | $2,979,182 | 09:57:07 25/05/2026 |
| 103 | Ourbit |
BCH/USDT | $344.05 | $2,792,400 | 09:54:11 25/05/2026 |
| 104 | BVOX |
BCH/USDT | $344.04 | $2,735,421 | 09:57:11 25/05/2026 |
| 105 |  CoinEx |
BCH/USDT | $343.89 | $2,723,700 | 09:59:53 25/05/2026 |
| 106 | FameEX |
BCH/USDT | $343.94 | $2,688,449 | 09:57:10 25/05/2026 |
| 107 |  IndoEx |
BCH/ETH | $344.04 | $2,627,096 | 10:00:09 25/05/2026 |
| 108 | IndoEx |
BCH/USDC | $343.99 | $2,582,107 | 10:00:09 25/05/2026 |
| 109 | Bybit |
BCH/USDT | $343.96 | $2,577,677 | 09:54:12 25/05/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $343.88 | $2,567,337 | 10:00:10 25/05/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $344.17 | $2,550,088 | 09:56:59 25/05/2026 |
| 112 |  Dmex |
BCH/USD | $344.23 | $2,541,585 | 10:03:17 25/05/2026 |
| 113 | Ulink |
BCH/USDT | $343.78 | $2,540,270 | 10:00:19 25/05/2026 |
| 114 |  BitTap |
BCH/USDT | $344.07 | $2,484,238 | 10:00:16 25/05/2026 |
| 115 |  OKX |
BCH/USDT | $343.96 | $2,466,721 | 09:56:23 25/05/2026 |
| 116 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 117 |  P2B |
BCH/USDT | $344.04 | $2,421,241 | 09:57:07 25/05/2026 |
| 118 |  EasiCoin |
BCH/USDT | $343.95 | $2,415,247 | 10:00:17 25/05/2026 |
| 119 | HTX |
BCH/USDT | $343.94 | $2,369,477 | 09:56:54 25/05/2026 |
| 120 | Ju.com |
BCH/USDT | $344.08 | $2,270,765 | 10:00:10 25/05/2026 |
| 121 |  BYDFi |
BCH/USDT | $343.49 | $2,211,241 | 10:00:15 25/05/2026 |
| 122 | MEXC |
BCH/USDT | $344.15 | $2,162,249 | 09:54:10 25/05/2026 |
| 123 |  XXKK |
BCH/USDT | $344.28 | $2,111,143 | 10:00:10 25/05/2026 |
| 124 |  Hyperliquid |
BCH/USD | $343.47 | $2,100,599 | 09:54:26 25/05/2026 |
| 125 | Tapbit |
BCH/USDT | $344.19 | $2,092,632 | 09:57:11 25/05/2026 |
| 126 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 127 |  YUBIT |
BCH/USDT | $343.54 | $2,050,446 | 09:57:15 25/05/2026 |
| 128 | WEEX |
BCH/USDC | $344.05 | $2,039,117 | 09:57:12 25/05/2026 |
| 129 | Hotcoin |
BCH/USD | $343.57 | $1,955,309 | 09:57:20 25/05/2026 |
| 130 |  EagleX |
BCH/USDT | $343.91 | $1,944,386 | 10:00:15 25/05/2026 |
| 131 | YUBIT |
BCH/USDT | $343.94 | $1,843,785 | 09:57:07 25/05/2026 |
| 132 |  BitradeX |
BCH/USDT | $344.08 | $1,776,930 | 09:48:11 25/05/2026 |
| 133 | CoinUp.io |
BCH/USDT | $344.05 | $1,761,402 | 09:54:12 25/05/2026 |
| 134 | Binance |
BCH/USDC | $344.08 | $1,749,396 | 09:56:42 25/05/2026 |
| 135 | EagleX |
BCH/USDT | $344.21 | $1,738,081 | 10:00:10 25/05/2026 |
| 136 |  LMAX Digital |
BCH/USD | $343.88 | $1,728,415 | 10:00:08 25/05/2026 |
| 137 | WhiteBIT |
BCH/USDC | $343.96 | $1,709,710 | 09:57:11 25/05/2026 |
| 138 | idax exchange |
BCH/USDC | $344.03 | $1,709,139 | 10:00:09 25/05/2026 |
| 139 | WHXEX |
BCH/USDC | $344.25 | $1,708,051 | 10:00:10 25/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $344.09 | $1,697,039 | 09:57:07 25/05/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $343.60 | $1,689,377 | 09:57:17 25/05/2026 |
| 142 | Toobit |
BCH/USDT | $343.94 | $1,687,372 | 09:57:10 25/05/2026 |
| 143 | CoinW |
BCH/USDT | $343.61 | $1,672,162 | 09:54:07 25/05/2026 |
| 144 | BlockFin |
BCH/USDT | $343.88 | $1,627,097 | 10:00:08 25/05/2026 |
| 145 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 146 | UZX |
BCH/USDT | $344.04 | $1,564,692 | 09:57:08 25/05/2026 |
| 147 |  Upbit |
BCH/KRW | $341.09 | $1,558,530 | 09:56:53 25/05/2026 |
| 148 |  Paribu |
BCH/TRY | $344.14 | $1,553,432 | 09:55:53 25/05/2026 |
| 149 | CoinMy |
BCH/USDT | $344.05 | $1,521,153 | 10:00:08 25/05/2026 |
| 150 | Hotcoin |
BCH/USDT | $344.48 | $1,509,283 | 09:48:06 25/05/2026 |
| 151 |  SuperEx |
BCH/USDT | $344.24 | $1,483,837 | 09:57:09 25/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $344.08 | $1,431,607 | 10:00:10 25/05/2026 |
| 153 | IndoEx |
BCH/USDT | $344.04 | $1,381,748 | 10:00:09 25/05/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $343.92 | $1,271,491 | 10:00:16 25/05/2026 |
| 155 | IndoEx |
BCH/BTC | $344.04 | $1,194,066 | 10:00:09 25/05/2026 |
| 156 |  EVEDEX |
BCH/USD | $344.00 | $1,175,268 | 10:03:15 25/05/2026 |
| 157 | Bitget |
BCH/USDT | $343.76 | $1,026,903 | 09:54:12 25/05/2026 |
| 158 | ZKE |
BCH/USDC | $344.03 | $1,025,483 | 10:00:09 25/05/2026 |
| 159 | BloFin |
BCH/USDT | $344.04 | $975,901 | 09:57:08 25/05/2026 |
| 160 | BitMart |
BCH/BTC | $343.86 | $962,919 | 09:57:07 25/05/2026 |
| 161 | KuCoin |
BCH/USDT | $344.10 | $917,062 | 09:56:23 25/05/2026 |
| 162 | DigiFinex |
BCH/USDT | $343.98 | $916,402 | 09:54:07 25/05/2026 |
| 163 | IndoEx |
BCH/LTC | $344.04 | $878,656 | 10:00:09 25/05/2026 |
| 164 | LBank |
BCH/USDT | $344.04 | $868,034 | 09:57:09 25/05/2026 |
| 165 | AstralX |
BCH/USDT | $343.88 | $859,575 | 10:00:15 25/05/2026 |
| 166 |  EdgeX |
BCH/USD | $344.31 | $858,228 | 10:03:15 25/05/2026 |
| 167 | P2B |
BCH/USD | $344.50 | $851,091 | 09:57:07 25/05/2026 |
| 168 | AscendEX |
BCH/USDT | $344.44 | $805,962 | 09:57:09 25/05/2026 |
| 169 | WhiteBIT |
BCH/WBT | $343.94 | $786,708 | 09:57:11 25/05/2026 |
| 170 | Millionero |
BCH/USDC | $343.93 | $766,675 | 10:00:08 25/05/2026 |
| 171 | Gate |
BCH/USDT | $343.55 | $736,050 | 09:56:24 25/05/2026 |
| 172 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 173 |  Venus |
BCH/vBCH | $344.08 | $686,376 | 09:57:12 25/05/2026 |
| 174 | ASTX |
BCH/USDT | $344.38 | $667,039 | 10:00:11 25/05/2026 |
| 175 |  FMFW.io |
BCH/USD | $344.40 | $659,572 | 10:00:09 25/05/2026 |
| 176 |  HitBTC |
BCH/USDT | $344.00 | $658,802 | 10:00:16 25/05/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $343.98 | $658,772 | 10:00:09 25/05/2026 |
| 178 |  Changelly PRO |
BCH/USDT | $343.98 | $658,772 | 10:00:08 25/05/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $343.78 | $648,147 | 10:00:12 25/05/2026 |
| 180 |  SunX |
BCH/USDT | $343.97 | $626,890 | 10:03:17 25/05/2026 |
| 181 |  LeveX |
BCH/USDT | $343.98 | $601,313 | 10:00:15 25/05/2026 |
| 182 |  Deribit |
BCH/USDC | $343.73 | $564,443 | 09:51:54 25/05/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $344.10 | $564,206 | 10:00:08 25/05/2026 |
| 184 | Deepcoin |
BCH/USD | $343.55 | $550,029 | 09:57:15 25/05/2026 |
| 185 |  Bithumb |
BCH/KRW | $341.29 | $536,142 | 09:59:54 25/05/2026 |
| 186 |  Bitstamp by Robinhood |
BCH/USD | $343.95 | $535,691 | 09:59:53 25/05/2026 |
| 187 |  Bitvavo |
BCH/EUR | $343.68 | $527,543 | 09:57:08 25/05/2026 |
| 188 |  BitKan |
BCH/USDT | $343.98 | $481,961 | 10:00:09 25/05/2026 |
| 189 | MGBX |
BCH/USDT | $344.04 | $480,657 | 09:57:13 25/05/2026 |
| 190 |  Kraken |
BCH/USD | $344.00 | $477,243 | 09:59:53 25/05/2026 |
| 191 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 192 | Bitspay |
BCH/BTC | $416.11 | $464,795 | 10:00:11 25/05/2026 |
| 193 | IndoEx |
BCH/BSV | $344.04 | $410,205 | 10:00:09 25/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 195 |  Bitcastle |
BCH/USDT | $344.00 | $404,728 | 10:00:14 25/05/2026 |
| 196 | Kraken |
BCH/EUR | $343.83 | $374,823 | 09:59:53 25/05/2026 |
| 197 |  Bit2Me |
BCH/EUR | $343.83 | $373,101 | 09:57:10 25/05/2026 |
| 198 |  BitMEX |
BCH/USDT | $343.60 | $369,862 | 09:57:15 25/05/2026 |
| 199 |  AlphaX |
BCH/USDT | $343.92 | $364,230 | 10:00:16 25/05/2026 |
| 200 |  PointPay |
BCH/USDT | $343.94 | $362,872 | 09:57:11 25/05/2026 |
| 201 | Deepcoin |
BCH/USDT | $344.05 | $355,592 | 09:57:11 25/05/2026 |
| 202 | Bitspay |
BCH/USDT | $412.24 | $340,391 | 10:00:11 25/05/2026 |
| 203 |  Blynex |
BCH/USDT | $343.92 | $335,687 | 09:57:09 25/05/2026 |
| 204 | Pionex |
BCH/BTC | $343.96 | $312,867 | 09:57:12 25/05/2026 |
| 205 |  KoinBX |
BCH/INR | $359.15 | $309,999 | 10:00:09 25/05/2026 |
| 206 | BingX |
BCH/USDT | $343.99 | $304,147 | 09:51:11 25/05/2026 |
| 207 | Binance |
BCH/BTC | $344.06 | $298,188 | 09:56:42 25/05/2026 |
| 208 |  Bitunix |
BCH/USDT | $344.27 | $293,773 | 09:45:12 25/05/2026 |
| 209 |  CoinTR |
BCH/USDT | $343.58 | $290,646 | 10:00:07 25/05/2026 |
| 210 | Pionex |
BCH/USDT | $343.50 | $289,476 | 09:57:16 25/05/2026 |
| 211 |  Cryptomus |
BCH/USDT | $344.08 | $282,225 | 09:57:11 25/05/2026 |
| 212 |  BlueBit |
BCH/USDT | $344.31 | $272,470 | 10:00:09 25/05/2026 |
| 213 | BitTap |
BCH/USDT | $344.18 | $271,868 | 10:00:09 25/05/2026 |
| 214 | Bitunix |
BCH/USD | $343.82 | $268,785 | 09:45:16 25/05/2026 |
| 215 |  EXMO.ME |
BCH/USDT | $343.78 | $260,222 | 10:00:10 25/05/2026 |
| 216 | EXMO |
BCH/USDT | $343.54 | $260,027 | 09:57:08 25/05/2026 |
| 217 | P2B |
BCH/BTC | $344.16 | $256,032 | 09:57:07 25/05/2026 |
| 218 | Bitbaby |
BCH/USDT | $344.05 | $254,573 | 09:54:07 25/05/2026 |
| 219 | Bitspay |
BCH/ETH | $407.93 | $239,069 | 10:00:11 25/05/2026 |
| 220 |  PrimeXBT |
BCH/USDT | $343.51 | $227,025 | 10:00:16 25/05/2026 |
| 221 | WhiteBIT |
BCH/TRY | $344.53 | $226,668 | 09:57:11 25/05/2026 |
| 222 | EasiCoin |
BCH/USDT | $344.28 | $224,844 | 10:00:08 25/05/2026 |
| 223 | BYDFi |
BCH/USDT | $343.94 | $214,169 | 09:57:07 25/05/2026 |
| 224 |  YoBit |
BCHABC/BTC | $8.22 | $213,586 | 10:00:12 25/05/2026 |
| 225 | Cat.Ex |
BCH/BTC | $343.99 | $212,279 | 10:00:08 25/05/2026 |
| 226 | KoinBX |
BCH/USDT | $344.08 | $208,016 | 10:00:09 25/05/2026 |
| 227 | Cofinex |
BCH/USD | $343.84 | $206,777 | 10:00:15 25/05/2026 |
| 228 | EXMO |
BCH/USDC | $343.85 | $198,089 | 09:57:08 25/05/2026 |
| 229 | EXMO.ME |
BCH/USDC | $343.90 | $197,625 | 10:00:10 25/05/2026 |
| 230 | MEXC |
BCH/USDC | $343.58 | $193,792 | 09:54:16 25/05/2026 |
| 231 |  Coincall |
BCH/USD | $344.08 | $191,226 | 10:03:16 25/05/2026 |
| 232 |  Lighter |
BCH/USDC | $343.41 | $188,326 | 09:57:15 25/05/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $344.33 | $184,799 | 09:57:10 25/05/2026 |
| 234 |  Bitbank |
BCC/JPY | $345.14 | $175,349 | 09:57:07 25/05/2026 |
| 235 |  Nivex |
BCH/USDT | $344.10 | $173,105 | 10:00:12 25/05/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $344.33 | $171,576 | 09:56:59 25/05/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $343.69 | $171,324 | 09:45:08 25/05/2026 |
| 238 |  Bitrue |
BCH/XRP | $344.12 | $160,347 | 09:57:10 25/05/2026 |
| 239 | Bitunix |
BCH/USDC | $343.78 | $160,099 | 09:45:16 25/05/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $343.78 | $159,663 | 10:00:10 25/05/2026 |
| 241 |  Extended |
BCH/USD | $344.41 | $157,305 | 10:03:16 25/05/2026 |
| 242 | Bitrue |
BCH/USDT | $344.09 | $150,436 | 09:57:10 25/05/2026 |
| 243 | XT.COM |
BCH/BTC | $343.88 | $148,984 | 09:57:10 25/05/2026 |
| 244 | EasiCoin |
BCH/USDC | $344.20 | $146,383 | 10:00:08 25/05/2026 |
| 245 | BitMEX |
BCH/USD | $345.05 | $145,809 | 09:57:15 25/05/2026 |
| 246 | KCEX |
BCH/USDT | $344.14 | $143,627 | 09:57:11 25/05/2026 |
| 247 |  KlicklX |
BCH/USDT | $344.23 | $137,871 | 10:00:13 25/05/2026 |
| 248 |  XBO.com |
BCH/USD | $343.55 | $120,264 | 10:00:07 25/05/2026 |
| 249 |  Niza.io |
BCH/USD | $343.97 | $120,125 | 09:57:11 25/05/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $344.10 | $119,356 | 09:57:10 25/05/2026 |
| 251 | XBO.com |
BCH/EUR | $344.40 | $118,129 | 10:00:07 25/05/2026 |
| 252 | BYDFi |
BCH/USDC | $343.49 | $116,575 | 10:00:15 25/05/2026 |
| 253 | CoinEx |
BCH/BTC | $343.82 | $115,705 | 09:59:53 25/05/2026 |
| 254 |  VinDAX |
BCH/BTC | $343.91 | $113,981 | 10:00:09 25/05/2026 |
| 255 | CoinTR |
BCH/TRY | $344.53 | $110,451 | 10:00:07 25/05/2026 |
| 256 |  BitDelta |
BCH/USDT | $344.05 | $110,108 | 09:54:07 25/05/2026 |
| 257 | Cofinex |
BCH/USDC | $343.75 | $107,912 | 10:00:15 25/05/2026 |
| 258 |  Koinpark |
BCH/USDT | $343.98 | $102,497 | 10:00:10 25/05/2026 |
| 259 | WhiteBIT |
BCH/BTC | $342.74 | $100,937 | 09:57:11 25/05/2026 |
| 260 |  Pacifica |
BCH/USD | $344.20 | $99,675.91 | 10:03:15 25/05/2026 |
| 261 | Bitspay |
BCH/USDC | $411.74 | $95,000.73 | 10:00:11 25/05/2026 |
| 262 | Niza.io |
BCH/EUR | $343.83 | $94,639.43 | 09:57:11 25/05/2026 |
| 263 |  BigONE |
BCH/USDT | $344.18 | $90,266.55 | 09:54:11 25/05/2026 |
| 264 | LeveX |
BCH/USDC | $344.04 | $89,336.87 | 10:00:15 25/05/2026 |
| 265 | WEEX |
BCH/USDT | $344.04 | $86,603.65 | 09:57:12 25/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $344.06 | $84,784.76 | 09:54:07 25/05/2026 |
| 267 |  Bitkub |
BCH/THB | $343.92 | $82,190.80 | 09:57:07 25/05/2026 |
| 268 |  Gemini |
BCH/GUSD | $344.34 | $78,869.92 | 09:59:53 25/05/2026 |
| 269 | Gemini |
BCH/USD | $344.41 | $78,869.92 | 09:59:54 25/05/2026 |
| 270 | Gemini |
BCH/USDC | $344.27 | $78,869.92 | 09:59:53 25/05/2026 |
| 271 | MEXC |
BCH/USD1 | $344.10 | $76,758.16 | 09:54:16 25/05/2026 |
| 272 | Bitbaby |
BCH/USDC | $343.87 | $73,773.22 | 09:54:07 25/05/2026 |
| 273 | Koinpark |
BCH/INR | $360.64 | $73,657.65 | 10:00:10 25/05/2026 |
| 274 |  Coinone |
BCH/KRW | $340.96 | $70,635.27 | 09:59:53 25/05/2026 |
| 275 | Binance |
BCH/TRY | $345.05 | $70,001.57 | 09:56:42 25/05/2026 |
| 276 | WhiteBIT |
BCH/UAH | $340.42 | $69,295.32 | 09:57:11 25/05/2026 |
| 277 |  Bitcoiva |
BCH/INR | $350.48 | $68,629.66 | 10:00:08 25/05/2026 |
| 278 |  NexDAX |
BCH/USDT | $342.10 | $65,875.25 | 10:00:19 25/05/2026 |
| 279 | Hyperliquid |
hyna:BCH/USD | $343.42 | $65,565.38 | 09:54:26 25/05/2026 |
| 280 | Azbit |
BCH/BTC | $343.41 | $60,339.14 | 09:57:13 25/05/2026 |
| 281 | CoinEx |
BCH/USDC | $344.01 | $59,649.35 | 09:59:53 25/05/2026 |
| 282 | Cofinex |
BCH/USDT | $344.21 | $59,181.21 | 10:00:08 25/05/2026 |
| 283 |  Binance TR |
BCH/TRY | $345.05 | $58,974.86 | 09:57:09 25/05/2026 |
| 284 | Binance |
BCH/FDUSD | $344.57 | $58,918.81 | 09:56:42 25/05/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $343.89 | $58,652.23 | 09:59:53 25/05/2026 |
| 286 | Bitrue |
BCH/USDC | $344.15 | $56,834.01 | 09:57:10 25/05/2026 |
| 287 |  CoinLion |
BCH/USD | $343.89 | $53,880.84 | 10:00:17 25/05/2026 |
| 288 | MEXC |
BCH/USD1 | $344.07 | $53,868.52 | 09:54:10 25/05/2026 |
| 289 | Binance |
BCH/EUR | $343.96 | $53,748.04 | 09:56:42 25/05/2026 |
| 290 | WhiteBIT |
BCH/EUR | $344.12 | $53,015.82 | 09:57:11 25/05/2026 |
| 291 |  Bullish |
BCH/USDC | $344.23 | $52,243.01 | 10:00:08 25/05/2026 |
| 292 |  Flipster |
BCH/USDT | $343.45 | $49,037.28 | 10:00:16 25/05/2026 |
| 293 | LeveX |
BCH/USDT | $343.98 | $48,759.19 | 10:00:07 25/05/2026 |
| 294 | WHXEX |
BCH/BTC | $344.03 | $46,757.00 | 10:00:10 25/05/2026 |
| 295 | idax exchange |
BCH/BTC | $343.93 | $46,679.48 | 10:00:09 25/05/2026 |
| 296 |  Coins.ph |
BCH/PHP | $344.41 | $46,247.01 | 09:57:07 25/05/2026 |
| 297 | Koinbay |
BCH/BTC | $344.03 | $45,832.00 | 09:57:08 25/05/2026 |
| 298 | YEX |
BCH/USDC | $343.96 | $45,825.46 | 10:00:16 25/05/2026 |
| 299 | Coins.ph |
BCH/USDT | $343.64 | $40,453.13 | 09:57:07 25/05/2026 |
| 300 | Bitcastle |
BCH/BTC | $344.16 | $37,685.93 | 10:00:14 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 25/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,144,381 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.