Bitcoin Cash BCH
Xếp hạng #10
20:33:00 09/02/2026
Giá Bitcoin Cash (BCH)
$518.00 -3.01%
0.007497 BTC
13,752,798 VND
Thấp: $511.74
Cao: $535.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $516.52 | $552,883,971 | 20:00:16 09/02/2026 |
| 2 |  KlicklX |
BCH/USDT | $516.78 | $358,562,662 | 20:00:09 09/02/2026 |
| 3 |  BlockFin |
BCH/USDT | $516.17 | $158,725,022 | 19:54:15 09/02/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $516.30 | $139,608,472 | 20:00:08 09/02/2026 |
| 5 |  Darkex Exchange |
BCH/USDT | $516.30 | $132,766,974 | 20:00:17 09/02/2026 |
| 6 | CoinChief |
BCH/USDT | $516.80 | $130,664,689 | 20:00:12 09/02/2026 |
| 7 |  Binance |
BCH/USDT | $516.10 | $128,061,331 | 19:54:16 09/02/2026 |
| 8 |  Ju.com |
BCH/USDT | $515.76 | $124,800,594 | 19:57:16 09/02/2026 |
| 9 |  KTX |
BCH/USDT | $516.53 | $115,611,123 | 20:00:16 09/02/2026 |
| 10 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 11 |  Millionero |
BCH/USDT | $516.41 | $106,096,173 | 20:00:15 09/02/2026 |
| 12 |  OrangeX |
BCH/USDT | $516.06 | $94,272,103 | 19:54:15 09/02/2026 |
| 13 |  CoinW |
BCH/USDT | $515.73 | $86,049,442 | 19:57:17 09/02/2026 |
| 14 |  FameEX |
BCH/USDT | $515.70 | $85,382,819 | 19:57:17 09/02/2026 |
| 15 |  Ekbit |
BCH/USDT | $516.45 | $78,930,188 | 20:00:16 09/02/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $516.10 | $78,321,794 | 19:54:19 09/02/2026 |
| 17 |  Batonex |
BCH/USDT | $516.52 | $75,962,836 | 20:00:15 09/02/2026 |
| 18 |  GroveX |
BCH/USDT | $517.02 | $63,895,409 | 19:57:10 09/02/2026 |
| 19 |  IBIT Global |
BCH/USDT | $516.52 | $62,506,553 | 20:00:17 09/02/2026 |
| 20 |  Top.one |
BCH/USDT | $515.93 | $59,723,579 | 20:03:17 09/02/2026 |
| 21 |  OKX |
BCH/USDT | $516.56 | $59,407,468 | 19:55:59 09/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $515.04 | $55,547,128 | 19:57:15 09/02/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.75 | $55,310,747 | 19:54:15 09/02/2026 |
| 24 |  Tapbit |
BCH/USDT | $515.84 | $52,701,122 | 19:57:15 09/02/2026 |
| 25 |  Echobit |
BCH/USDT | $516.52 | $50,492,693 | 20:00:16 09/02/2026 |
| 26 |  BVOX |
BCH/USDT | $515.77 | $50,263,614 | 19:57:15 09/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $516.52 | $44,407,579 | 20:00:15 09/02/2026 |
| 28 |  BiKing |
BCH/USDT | $516.49 | $41,339,215 | 20:00:17 09/02/2026 |
| 29 |  WEEX |
BCH/USDT | $515.71 | $37,395,427 | 19:57:17 09/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $515.71 | $33,527,539 | 19:57:16 09/02/2026 |
| 31 |  Bybit |
BCH/USDT | $516.08 | $31,756,953 | 19:54:16 09/02/2026 |
| 32 |  Hibt |
BCH/USDT | $516.09 | $29,372,706 | 19:57:24 09/02/2026 |
| 33 |  WHXEX |
BCH/USDT | $515.73 | $28,064,002 | 19:57:16 09/02/2026 |
| 34 |  CoinP |
BCH/USDT | $516.81 | $27,746,788 | 20:00:15 09/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $515.70 | $26,994,987 | 19:57:15 09/02/2026 |
| 36 |  Toobit |
BCH/USDT | $515.73 | $24,892,182 | 19:57:16 09/02/2026 |
| 37 | Millionero |
BCH/USDT | $516.51 | $22,577,917 | 20:00:11 09/02/2026 |
| 38 |  Hotcoin |
BCH/USDT | $515.78 | $22,526,197 | 19:57:20 09/02/2026 |
| 39 |  BingX |
BCH/USDT | $515.74 | $21,266,363 | 19:57:17 09/02/2026 |
| 40 |  BitMart |
BCH/USDT | $515.76 | $19,299,543 | 19:57:15 09/02/2026 |
| 41 |  Websea |
BCH/USDT | $516.59 | $19,078,304 | 20:00:18 09/02/2026 |
| 42 |  YEX |
BCH/USDT | $516.52 | $18,364,411 | 20:00:16 09/02/2026 |
| 43 |  KCEX |
BCH/USDT | $515.77 | $18,310,645 | 19:57:15 09/02/2026 |
| 44 |  MGBX |
BCH/USDT | $516.50 | $17,956,969 | 20:00:16 09/02/2026 |
| 45 |  LBank |
BCH/USDT | $515.72 | $17,749,653 | 19:57:16 09/02/2026 |
| 46 |  AstralX |
BCH/USDT | $516.40 | $17,625,471 | 20:00:08 09/02/2026 |
| 47 |  Coinlocally |
BCH/USDT | $516.55 | $17,007,973 | 20:00:17 09/02/2026 |
| 48 |  Dmex |
BCH/USD | $516.20 | $15,004,311 | 20:03:16 09/02/2026 |
| 49 |  BTDUex |
BCH/USDT | $516.43 | $14,893,264 | 20:00:10 09/02/2026 |
| 50 | Binance |
BCH/USDT | $516.11 | $14,821,368 | 19:56:54 09/02/2026 |
| 51 | BiKing |
BCH/USDT | $516.60 | $14,760,006 | 20:00:12 09/02/2026 |
| 52 |  NovaEx |
BCH/USDT | $516.52 | $14,566,384 | 20:00:16 09/02/2026 |
| 53 |  UZX |
BCH/USDT | $515.68 | $13,937,337 | 19:57:15 09/02/2026 |
| 54 | CoinP |
BCH/USDT | $516.31 | $13,871,069 | 20:00:23 09/02/2026 |
| 55 |  ApeX Omni |
BCH/USDT | $515.52 | $12,019,236 | 20:03:15 09/02/2026 |
| 56 |  EasiCoin |
BCH/USDT | $516.53 | $11,890,333 | 20:00:15 09/02/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $516.10 | $11,705,143 | 19:54:15 09/02/2026 |
| 58 |  Bitget |
BCH/USDT | $516.10 | $11,045,757 | 19:54:16 09/02/2026 |
| 59 |  Pionex |
BCH/USDT | $516.17 | $11,017,840 | 19:57:14 09/02/2026 |
| 60 |  BigONE |
BCH/USDT | $517.25 | $10,953,421 | 19:51:11 09/02/2026 |
| 61 |  Ourbit |
BCH/USDT | $515.77 | $10,907,315 | 19:57:15 09/02/2026 |
| 62 |  Cofinex |
BCH/USDT | $516.26 | $10,824,679 | 20:00:17 09/02/2026 |
| 63 | Binance |
BCH/USDC | $516.08 | $10,741,215 | 19:54:16 09/02/2026 |
| 64 |  KuCoin |
BCH/USDT | $516.43 | $10,427,881 | 19:54:19 09/02/2026 |
| 65 |  Gate |
BCH/USDT | $516.07 | $10,414,894 | 19:54:18 09/02/2026 |
| 66 |  B2Z Exchange |
BCH/USD | $516.73 | $10,388,811 | 20:00:15 09/02/2026 |
| 67 |  BTSE |
BCH/USDT | $515.63 | $10,386,446 | 19:57:15 09/02/2026 |
| 68 |  ASTX |
BCH/USDT | $516.52 | $9,976,145 | 20:00:16 09/02/2026 |
| 69 |  BITmarkets |
BCH/USDT | $516.61 | $9,795,323 | 20:00:15 09/02/2026 |
| 70 | Hotcoin |
BCH/USDT | $516.91 | $9,747,030 | 19:58:08 09/02/2026 |
| 71 |  Picol |
BCH/USDT | $516.76 | $9,682,675 | 20:00:12 09/02/2026 |
| 72 | WHXEX |
BCH/USDT | $516.64 | $9,652,024 | 20:00:12 09/02/2026 |
| 73 | Koinbay |
BCH/USDT | $516.62 | $9,556,328 | 19:54:10 09/02/2026 |
| 74 |  Zoomex |
BCH/USDT | $515.83 | $9,445,489 | 19:57:16 09/02/2026 |
| 75 |  OneBullEx |
BCH/USDT | $515.88 | $9,220,699 | 20:03:33 09/02/2026 |
| 76 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 77 |  AscendEX |
BCH/USDT | $517.57 | $9,030,400 | 19:51:15 09/02/2026 |
| 78 |  HTX |
BCH/USDT | $516.52 | $9,015,441 | 19:59:55 09/02/2026 |
| 79 |  CRMClick |
BCH/USDT | $516.46 | $8,996,983 | 20:00:09 09/02/2026 |
| 80 |  MEXC |
BCH/USDT | $517.21 | $8,808,904 | 19:51:09 09/02/2026 |
| 81 | Coinlocally |
BCH/USDT | $516.24 | $8,427,411 | 20:00:12 09/02/2026 |
| 82 |  BTCC |
BCH/USDT | $516.50 | $8,360,166 | 19:57:16 09/02/2026 |
| 83 |  Fastex |
BCH/USDT | $516.04 | $7,904,113 | 19:57:10 09/02/2026 |
| 84 |  XXKK |
BCH/USDT | $516.70 | $7,497,722 | 20:00:08 09/02/2026 |
| 85 |  Phemex |
BCH/USDT | $516.12 | $7,376,458 | 19:57:11 09/02/2026 |
| 86 |  4E |
BCH/USDT | $516.81 | $7,336,348 | 20:00:11 09/02/2026 |
| 87 |  IndoEx |
BCH/ETH | $517.29 | $7,272,238 | 19:54:07 09/02/2026 |
| 88 | CoinW |
BCH/USDT | $517.46 | $7,140,780 | 19:45:12 09/02/2026 |
| 89 | IndoEx |
BCH/USDC | $517.33 | $7,138,082 | 19:54:07 09/02/2026 |
| 90 |  BloFin |
BCH/USDT | $515.53 | $6,767,908 | 19:57:16 09/02/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $516.17 | $6,762,387 | 20:00:17 09/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $516.13 | $6,755,660 | 19:54:15 09/02/2026 |
| 93 |  Azbit |
BCH/USDT | $516.57 | $6,706,331 | 19:54:11 09/02/2026 |
| 94 |  SunX |
BCH/USDT | $516.40 | $6,604,166 | 20:00:12 09/02/2026 |
| 95 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $516.40 | $5,862,321 | 20:00:07 09/02/2026 |
| 97 |  ZKE |
BCH/USDT | $516.53 | $5,790,044 | 20:00:10 09/02/2026 |
| 98 |  Poloniex |
BCH/USDT | $515.90 | $5,787,684 | 19:57:07 09/02/2026 |
| 99 |  PrimeXBT |
BCH/USDT | $516.21 | $5,614,385 | 20:00:16 09/02/2026 |
| 100 | BitMart |
BCH/USDT | $516.28 | $5,589,658 | 19:57:08 09/02/2026 |
| 101 | Phemex |
BCH/USDT | $515.81 | $5,579,765 | 19:57:17 09/02/2026 |
| 102 | AstralX |
BCH/USDT | $516.24 | $5,568,479 | 20:00:15 09/02/2026 |
| 103 |  P2B |
BCH/USDT | $516.12 | $5,381,673 | 19:57:10 09/02/2026 |
| 104 | HTX |
BCH/USDT | $515.72 | $5,379,583 | 19:57:16 09/02/2026 |
| 105 | CRMClick |
BCH/USDT | $515.92 | $5,367,432 | 20:00:15 09/02/2026 |
| 106 |  XT.COM |
BCH/USDT | $516.12 | $5,345,926 | 19:57:10 09/02/2026 |
| 107 | Ekbit |
BCH/USDT | $516.70 | $5,313,165 | 20:00:12 09/02/2026 |
| 108 |  Tebbit |
BCH/USDT | $516.70 | $5,308,001 | 20:00:12 09/02/2026 |
| 109 |  BitxEX |
BCH/USDT | $516.70 | $5,301,918 | 20:00:12 09/02/2026 |
| 110 | ASTX |
BCH/USDT | $516.81 | $5,290,907 | 20:00:13 09/02/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $515.91 | $5,101,433 | 20:03:16 09/02/2026 |
| 112 | MGBX |
BCH/USDT | $516.71 | $4,906,516 | 20:00:13 09/02/2026 |
| 113 | SunX |
BCH/USDT | $516.53 | $4,879,484 | 20:00:18 09/02/2026 |
| 114 |  OneEx |
BCH/USDT | $516.69 | $4,785,289 | 20:00:16 09/02/2026 |
| 115 |  EXMO |
BCH/USD | $520.00 | $4,772,473 | 19:51:08 09/02/2026 |
| 116 | WhiteBIT |
BCH/USDT | $516.13 | $4,684,846 | 19:57:15 09/02/2026 |
| 117 |  Bitspay |
BCH/BNB | $517.28 | $4,583,135 | 19:57:10 09/02/2026 |
| 118 | OKX |
BCH/USDT | $516.21 | $4,492,003 | 19:56:54 09/02/2026 |
| 119 |  Gems Trade |
BCH/USDT | $516.51 | $4,469,180 | 20:00:13 09/02/2026 |
| 120 |  CrypFine |
BCH/USDT | $516.54 | $4,401,611 | 20:00:10 09/02/2026 |
| 121 | CoinUp.io |
BCH/USDT | $516.47 | $4,358,136 | 19:54:12 09/02/2026 |
| 122 | Darkex Exchange |
BCH/USDT | $516.57 | $4,333,113 | 20:00:11 09/02/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $516.18 | $4,224,593 | 19:56:29 09/02/2026 |
| 124 | LBank |
BCH/USDT | $516.22 | $3,973,382 | 19:57:10 09/02/2026 |
| 125 | BVOX |
BCH/USDT | $516.13 | $3,969,940 | 19:57:07 09/02/2026 |
| 126 | TruBit Pro Exchange |
BCH/USDT | $516.50 | $3,919,813 | 20:00:08 09/02/2026 |
| 127 | IndoEx |
BCH/USDT | $517.29 | $3,846,762 | 19:54:07 09/02/2026 |
| 128 |  Upbit |
BCH/KRW | $524.29 | $3,758,824 | 19:56:53 09/02/2026 |
| 129 | KTX |
BCH/USDT | $516.60 | $3,755,975 | 20:00:08 09/02/2026 |
| 130 | Fastex |
BCH/USDC | $517.22 | $3,708,768 | 19:57:10 09/02/2026 |
| 131 |  BYDFi |
BCH/USDT | $517.26 | $3,697,422 | 20:00:15 09/02/2026 |
| 132 |  YUBIT |
BCH/USDT | $516.12 | $3,685,027 | 19:57:10 09/02/2026 |
| 133 | YUBIT |
BCH/USDT | $515.70 | $3,645,652 | 19:57:15 09/02/2026 |
| 134 | Ourbit |
BCH/USDT | $516.67 | $3,627,698 | 19:54:11 09/02/2026 |
| 135 |  EagleX |
BCH/USDT | $516.51 | $3,597,950 | 20:00:15 09/02/2026 |
| 136 | Binance |
BCH/USDC | $516.21 | $3,593,688 | 19:56:54 09/02/2026 |
| 137 | EagleX |
BCH/USDT | $516.60 | $3,496,715 | 20:00:11 09/02/2026 |
| 138 | WHXEX |
BCH/USD | $515.78 | $3,416,267 | 19:57:16 09/02/2026 |
| 139 | UZX |
BCH/USDT | $516.12 | $3,411,377 | 19:57:10 09/02/2026 |
| 140 |  BitTap |
BCH/USDT | $516.37 | $3,403,015 | 20:00:16 09/02/2026 |
| 141 | Tapbit |
BCH/USDT | $516.16 | $3,385,907 | 19:57:08 09/02/2026 |
| 142 | IndoEx |
BCH/BTC | $517.29 | $3,269,111 | 19:54:07 09/02/2026 |
| 143 |  Hyperliquid |
BCH/USD | $516.04 | $3,149,615 | 19:57:26 09/02/2026 |
| 144 |  SuperEx |
BCH/USDT | $515.92 | $3,136,664 | 19:57:10 09/02/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $515.90 | $3,035,138 | 19:57:17 09/02/2026 |
| 146 |  THORChain |
BCH/RUNE | $516.61 | $3,003,412 | 19:57:09 09/02/2026 |
| 147 |  HitBTC |
BCH/USDT | $516.64 | $2,791,317 | 19:57:17 09/02/2026 |
| 148 |  FMFW.io |
BCH/USD | $516.80 | $2,671,528 | 20:00:11 09/02/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $516.41 | $2,669,523 | 20:00:11 09/02/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $516.30 | $2,668,961 | 20:00:08 09/02/2026 |
| 151 |  BitradeX |
BCH/USDT | $516.12 | $2,514,427 | 19:57:08 09/02/2026 |
| 152 |  Bibox |
BCH/ETH | $190.77 | $2,438,823 | 20:00:11 09/02/2026 |
| 153 | IndoEx |
BCH/LTC | $517.29 | $2,423,791 | 19:54:07 09/02/2026 |
| 154 | Hibt |
BCH/USDT | $516.22 | $2,245,957 | 19:57:07 09/02/2026 |
| 155 | Ju.com |
BCH/USDT | $516.02 | $2,213,976 | 19:57:09 09/02/2026 |
| 156 | WHXEX |
BCH/USDC | $516.61 | $2,160,807 | 20:00:12 09/02/2026 |
| 157 | WEEX |
BCH/USDC | $516.22 | $2,000,345 | 19:57:11 09/02/2026 |
| 158 | Hotcoin |
BCH/USD | $515.81 | $1,956,879 | 19:57:20 09/02/2026 |
| 159 | BlockFin |
BCH/USDT | $516.57 | $1,929,963 | 19:54:11 09/02/2026 |
| 160 | Bitspay |
BCH/BTC | $517.31 | $1,897,580 | 19:57:10 09/02/2026 |
| 161 | Biconomy.com |
BCH/USDT | $516.52 | $1,893,636 | 19:54:12 09/02/2026 |
| 162 | P2B |
BCH/USD | $516.70 | $1,874,813 | 19:57:10 09/02/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $516.68 | $1,740,574 | 20:00:16 09/02/2026 |
| 164 | CEEX exchange |
BCH/USDT | $516.18 | $1,694,692 | 20:00:15 09/02/2026 |
| 165 | Gate |
BCH/USDT | $516.34 | $1,632,436 | 19:56:54 09/02/2026 |
| 166 | Bibox |
BCH/USDT | $493.29 | $1,584,939 | 20:00:11 09/02/2026 |
| 167 | Bitspay |
BCH/USDT | $517.24 | $1,580,892 | 19:57:10 09/02/2026 |
| 168 | Bybit |
BCH/USDT | $516.58 | $1,556,359 | 19:54:08 09/02/2026 |
| 169 | FameEX |
BCH/USDT | $516.32 | $1,552,201 | 19:57:08 09/02/2026 |
| 170 | BTCC |
BCH/USDT | $516.32 | $1,516,412 | 19:57:09 09/02/2026 |
| 171 |  EdgeX |
BCH/USD | $516.19 | $1,394,732 | 20:03:15 09/02/2026 |
| 172 |  Bithumb |
BCH/KRW | $523.59 | $1,386,955 | 19:59:54 09/02/2026 |
| 173 | Bitspay |
BCH/ETH | $517.26 | $1,385,994 | 19:57:10 09/02/2026 |
| 174 | Toobit |
BCH/USDT | $516.33 | $1,373,052 | 19:57:11 09/02/2026 |
| 175 |  PointPay |
BCH/USDT | $516.12 | $1,349,338 | 19:57:07 09/02/2026 |
| 176 | ZKE |
BCH/USDC | $516.52 | $1,294,018 | 20:00:10 09/02/2026 |
| 177 | Bitget |
BCH/USDT | $516.47 | $1,232,426 | 19:54:11 09/02/2026 |
| 178 |  LMAX Digital |
BCH/USD | $517.58 | $1,224,721 | 20:00:09 09/02/2026 |
| 179 |  CoinEx |
BCH/USDT | $516.36 | $1,204,259 | 19:59:53 09/02/2026 |
| 180 | Millionero |
BCH/USDC | $516.97 | $1,150,045 | 20:00:11 09/02/2026 |
| 181 | IndoEx |
BCH/BSV | $517.29 | $1,149,141 | 19:54:07 09/02/2026 |
| 182 | BloFin |
BCH/USDT | $515.93 | $1,143,523 | 19:57:08 09/02/2026 |
| 183 |  Bitunix |
BCH/USDT | $516.13 | $1,127,672 | 19:57:13 09/02/2026 |
| 184 | BingX |
BCH/USDT | $516.20 | $1,103,809 | 19:57:09 09/02/2026 |
| 185 | DigiFinex |
BCH/USDT | $516.22 | $1,102,605 | 19:57:10 09/02/2026 |
| 186 |  Venus |
BCH/vBCH | $516.64 | $1,024,828 | 20:00:12 09/02/2026 |
| 187 | WhiteBIT |
BCH/USDC | $518.22 | $1,015,907 | 19:57:15 09/02/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $516.64 | $1,010,143 | 20:00:11 09/02/2026 |
| 189 | KuCoin |
BCH/USDT | $516.28 | $928,572 | 19:56:53 09/02/2026 |
| 190 |  BitKan |
BCH/USDT | $516.20 | $892,468 | 20:00:12 09/02/2026 |
| 191 | Bitspay |
BCH/USDC | $517.28 | $874,926 | 19:57:10 09/02/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $515.10 | $863,708 | 20:00:23 09/02/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $515.45 | $863,666 | 20:00:15 09/02/2026 |
| 194 | HitBTC |
BCH/USDT | $515.02 | $863,570 | 19:57:16 09/02/2026 |
| 195 | BitMart |
BCH/BTC | $516.44 | $861,396 | 19:57:08 09/02/2026 |
| 196 | Deepcoin |
BCH/USD | $515.75 | $858,919 | 19:57:15 09/02/2026 |
| 197 |  Bitcastle |
BCH/USDT | $516.61 | $836,318 | 20:00:12 09/02/2026 |
| 198 | AscendEX |
BCH/USDT | $516.66 | $826,569 | 19:51:08 09/02/2026 |
| 199 | WhiteBIT |
BCH/TRY | $517.65 | $799,317 | 19:57:15 09/02/2026 |
| 200 | Deepcoin |
BCH/USDT | $516.12 | $792,536 | 19:57:12 09/02/2026 |
| 201 | OKX |
BCH/USD | $516.64 | $717,099 | 19:55:59 09/02/2026 |
| 202 |  Grvt |
BCH/USDT | $518.48 | $700,571 | 20:00:16 09/02/2026 |
| 203 |  LeveX |
BCH/USDT | $516.36 | $679,108 | 20:00:15 09/02/2026 |
| 204 | WEEX |
BCH/USDT | $516.13 | $669,172 | 19:57:11 09/02/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $516.60 | $668,994 | 20:00:09 09/02/2026 |
| 206 |  AIA Exchange |
BCH/USDT | $516.40 | $653,917 | 20:00:08 09/02/2026 |
| 207 |  Deribit |
BCH/USDC | $516.88 | $651,973 | 19:42:50 09/02/2026 |
| 208 |  Kraken |
BCH/USD | $516.70 | $648,989 | 19:59:56 09/02/2026 |
| 209 |  Bitstamp by Robinhood |
BCH/USD | $516.07 | $642,772 | 19:59:23 09/02/2026 |
| 210 | MEXC |
BCH/USDC | $517.10 | $634,224 | 19:51:09 09/02/2026 |
| 211 | WhiteBIT |
BCH/BTC | $517.13 | $599,062 | 19:57:15 09/02/2026 |
| 212 | Pionex |
BCH/USDT | $515.77 | $597,166 | 19:57:16 09/02/2026 |
| 213 | Pionex |
BCH/BTC | $516.16 | $595,167 | 19:57:14 09/02/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $516.65 | $572,088 | 20:00:14 09/02/2026 |
| 215 | Binance |
BCH/BTC | $516.31 | $570,926 | 19:56:54 09/02/2026 |
| 216 | BYDFi |
BCH/USDT | $516.50 | $570,698 | 20:00:11 09/02/2026 |
| 217 |  AllinX |
BCH/USDT | $516.60 | $557,494 | 20:00:09 09/02/2026 |
| 218 | MEXC |
BCH/BTC | $517.11 | $519,793 | 19:51:09 09/02/2026 |
| 219 | P2B |
BCH/BTC | $516.03 | $508,727 | 19:57:10 09/02/2026 |
| 220 |  Bitcoiva |
BCH/USDT | $516.21 | $504,980 | 20:00:12 09/02/2026 |
| 221 | EasiCoin |
BCH/USDT | $516.70 | $498,611 | 20:00:08 09/02/2026 |
| 222 | Coinbase Exchange |
BCH/BTC | $516.79 | $481,539 | 19:56:29 09/02/2026 |
| 223 |  BitMEX |
BCH/USDT | $517.13 | $477,422 | 19:57:17 09/02/2026 |
| 224 | Tebbit |
BCH/USDT | $516.52 | $460,223 | 20:00:16 09/02/2026 |
| 225 | Bitunix |
BCH/USD | $515.94 | $449,934 | 19:57:15 09/02/2026 |
| 226 |  Lighter |
BCH/USDC | $515.84 | $445,131 | 19:57:15 09/02/2026 |
| 227 | YEX |
BCH/USDC | $516.49 | $413,180 | 20:00:16 09/02/2026 |
| 228 | Bibox |
BCH/BTC | $493.29 | $404,991 | 20:00:11 09/02/2026 |
| 229 |  SunX |
BCH/USDT | $516.37 | $394,128 | 20:03:15 09/02/2026 |
| 230 |  TGEX |
BCH/USDT | $516.22 | $392,755 | 20:00:16 09/02/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $517.58 | $388,537 | 19:48:10 09/02/2026 |
| 232 |  BlueBit |
BCH/USDT | $516.91 | $383,613 | 20:00:13 09/02/2026 |
| 233 | KCEX |
BCH/USDT | $516.32 | $381,875 | 19:57:10 09/02/2026 |
| 234 |  Bitrue |
BCH/XRP | $516.26 | $376,678 | 19:57:11 09/02/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $517.55 | $374,313 | 19:48:10 09/02/2026 |
| 236 | MEXC |
BCH/USDC | $515.72 | $360,432 | 19:57:16 09/02/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $516.42 | $358,866 | 19:57:10 09/02/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $516.23 | $348,972 | 19:57:12 09/02/2026 |
| 239 | Poloniex |
BCH/USDT | $515.42 | $335,621 | 19:57:16 09/02/2026 |
| 240 |  Bitvavo |
BCH/EUR | $516.66 | $313,282 | 19:57:08 09/02/2026 |
| 241 |  Qmall Exchange |
BCH/USDT | $516.61 | $310,391 | 20:00:11 09/02/2026 |
| 242 |  Blynex |
BCH/USDT | $516.20 | $305,827 | 19:57:10 09/02/2026 |
| 243 | Bitrue |
BCH/USDT | $516.16 | $301,897 | 19:57:11 09/02/2026 |
| 244 | BitTap |
BCH/USDT | $516.91 | $300,024 | 20:00:12 09/02/2026 |
| 245 |  EXMO.ME |
BCH/USDT | $515.60 | $294,328 | 20:00:07 09/02/2026 |
| 246 | EXMO |
BCH/USDT | $516.25 | $292,784 | 19:51:08 09/02/2026 |
| 247 |  Cryptomus |
BCH/USDT | $516.47 | $287,826 | 20:00:07 09/02/2026 |
| 248 | XT.COM |
BCH/BTC | $516.21 | $285,723 | 19:57:10 09/02/2026 |
| 249 | Cat.Ex |
BCH/BTC | $516.53 | $282,739 | 20:00:11 09/02/2026 |
| 250 |  Dzengi.com |
BCH/USD | $515.60 | $275,926 | 20:00:11 09/02/2026 |
| 251 |  Aster |
BCH/USDT | $516.47 | $266,954 | 19:54:15 09/02/2026 |
| 252 |  Coincall |
BCH/USD | $516.12 | $258,402 | 20:03:16 09/02/2026 |
| 253 | Cofinex |
BCH/USDC | $516.86 | $255,303 | 20:00:17 09/02/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $516.09 | $254,614 | 20:00:12 09/02/2026 |
| 255 | CoinEx |
BCH/USDC | $516.31 | $252,125 | 19:59:53 09/02/2026 |
| 256 | Cofinex |
BCH/USD | $516.27 | $246,187 | 20:00:17 09/02/2026 |
| 257 |  COINSPACE |
BCH/USDT | $516.20 | $238,228 | 20:00:09 09/02/2026 |
| 258 | EXMO |
BCH/USDC | $515.90 | $236,385 | 19:51:08 09/02/2026 |
| 259 | EXMO.ME |
BCH/USDC | $515.25 | $233,764 | 20:00:07 09/02/2026 |
| 260 |  BiFinance |
BCH/USDT | $516.13 | $226,723 | 19:57:12 09/02/2026 |
| 261 |  Paribu |
BCH/TRY | $515.33 | $225,363 | 19:59:53 09/02/2026 |
| 262 |  Koinpark |
BCH/USDT | $516.33 | $223,483 | 19:57:13 09/02/2026 |
| 263 |  Bit2Me |
BCH/EUR | $517.22 | $217,042 | 19:57:08 09/02/2026 |
| 264 | Kraken |
BCH/EUR | $516.46 | $216,508 | 19:59:24 09/02/2026 |
| 265 | Coinbase Exchange |
BCH/EUR | $516.91 | $209,168 | 19:56:29 09/02/2026 |
| 266 |  YoBit |
BCHABC/BTC | $7.61 | $204,459 | 20:00:10 09/02/2026 |
| 267 | Binance |
BCH/FDUSD | $516.55 | $202,134 | 19:56:54 09/02/2026 |
| 268 |  Flipster |
BCH/USDT | $516.16 | $197,442 | 20:00:18 09/02/2026 |
| 269 |  Bitbank |
BCC/JPY | $517.94 | $189,532 | 19:57:08 09/02/2026 |
| 270 |  XBO.com |
BCH/USDT | $515.68 | $187,384 | 19:57:09 09/02/2026 |
| 271 | XBO.com |
BCH/USD | $515.52 | $181,586 | 19:57:09 09/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $516.68 | $180,943 | 19:54:07 09/02/2026 |
| 273 | XBO.com |
BCH/EUR | $515.66 | $176,969 | 19:57:09 09/02/2026 |
| 274 | BitbabyExchange |
BCH/USDC | $516.63 | $171,185 | 20:00:14 09/02/2026 |
| 275 |  Niza.io |
BCH/USD | $516.70 | $164,913 | 19:57:07 09/02/2026 |
| 276 | Koinpark |
BCH/INR | $557.05 | $155,096 | 19:57:13 09/02/2026 |
| 277 |  ONUS Pro |
BCH/VNDC | $516.13 | $155,065 | 19:57:16 09/02/2026 |
| 278 | LMAX Digital |
BCH/JPY | $515.60 | $153,211 | 20:00:09 09/02/2026 |
| 279 | CoinEx |
BCH/BTC | $516.89 | $152,826 | 19:59:53 09/02/2026 |
| 280 | Bitcastle |
BCH/BTC | $516.84 | $151,805 | 20:00:12 09/02/2026 |
| 281 | Crypto.com Exchange |
BCH/USD | $517.51 | $151,349 | 19:45:18 09/02/2026 |
| 282 | Bitunix |
BCH/USDC | $515.87 | $137,174 | 19:57:15 09/02/2026 |
| 283 |  Coinone |
BCH/KRW | $524.28 | $128,800 | 19:59:53 09/02/2026 |
| 284 | ONUS Pro |
BCH/USDT | $515.82 | $123,462 | 19:57:16 09/02/2026 |
| 285 | BYDFi |
BCH/USDC | $517.19 | $116,004 | 20:00:15 09/02/2026 |
| 286 | WhiteBIT |
BCH/UAH | $514.42 | $110,696 | 19:57:15 09/02/2026 |
| 287 | LeveX |
BCH/USDC | $516.34 | $106,585 | 20:00:15 09/02/2026 |
| 288 |  Coinflare |
BCH/USDT | $516.18 | $102,114 | 20:00:15 09/02/2026 |
| 289 | Bitrue |
BCH/USDC | $516.22 | $101,180 | 19:57:11 09/02/2026 |
| 290 |  Gemini |
BCH/GUSD | $517.67 | $98,727.50 | 19:59:54 09/02/2026 |
| 291 | Gemini |
BCH/USD | $517.69 | $98,727.50 | 19:59:54 09/02/2026 |
| 292 | Gemini |
BCH/USDC | $517.65 | $98,727.50 | 19:59:54 09/02/2026 |
| 293 |  Pacifica |
BCH/USD | $516.27 | $96,696.83 | 20:03:15 09/02/2026 |
| 294 |  Nivex |
BCH/USDT | $516.50 | $93,134.93 | 20:00:10 09/02/2026 |
| 295 |  Paradex |
BCH/USD | $517.45 | $91,904.51 | 20:03:15 09/02/2026 |
| 296 |  CoinCola |
BCH/USDT | $516.41 | $91,352.25 | 20:00:11 09/02/2026 |
| 297 |  Bullish |
BCH/USDC | $515.53 | $89,398.25 | 20:00:22 09/02/2026 |
| 298 |  Coins.ph |
BCH/PHP | $518.72 | $89,137.94 | 20:00:11 09/02/2026 |
| 299 | BYDFi |
BCH/USD | $517.25 | $87,335.65 | 20:00:15 09/02/2026 |
| 300 | BitMEX |
BCH/USD | $514.55 | $85,626.97 | 19:57:17 09/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,883,971 với tỷ giá $516.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.