Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.19 | $959,195,787 | 05:00:12 14/07/2026 | |
| 2 | BCH/USDT | $233.86 | $362,978,610 | 05:00:08 14/07/2026 | |
| 3 | BCH/USDT | $233.75 | $362,958,914 | 05:00:15 14/07/2026 | |
| 4 | BCH/USDT | $233.44 | $199,346,682 | 05:00:17 14/07/2026 | |
| 5 | BCH/USDT | $233.96 | $142,085,867 | 05:00:08 14/07/2026 | |
| 6 | BCH/USDT | $233.65 | $138,860,567 | 04:57:16 14/07/2026 | |
| 7 | BCH/USDT | $233.76 | $112,361,337 | 04:57:27 14/07/2026 | |
| 8 | BCH/USDT | $233.56 | $112,042,901 | 05:00:16 14/07/2026 | |
| 9 | BCH/USDT | $233.66 | $110,474,738 | 05:00:15 14/07/2026 | |
| 10 | BCH/USDT | $233.71 | $71,090,313 | 04:54:16 14/07/2026 | |
| 11 | BCH/USDT | $233.66 | $60,979,107 | 04:57:16 14/07/2026 | |
| 12 | BCH/USDT | $233.69 | $60,834,401 | 04:57:17 14/07/2026 | |
| 13 | BCH/USDT | $452.75 | $55,310,523 | 04:57:21 14/07/2026 | |
| 14 | BCH/USDT | $233.63 | $52,394,298 | 04:57:19 14/07/2026 | |
| 15 | BCH/USDT | $233.51 | $49,810,464 | 04:48:15 14/07/2026 | |
| 16 | BCH/USDT | $233.65 | $46,215,922 | 05:00:15 14/07/2026 | |
| 17 | BCH/USDT | $233.75 | $43,403,940 | 05:00:17 14/07/2026 | |
| 18 | BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 | |
| 19 | BCH/USDT | $233.64 | $37,393,648 | 04:57:16 14/07/2026 | |
| 20 | BCH/USDT | $233.42 | $36,250,305 | 05:00:15 14/07/2026 | |
| 21 | BCH/USDT | $233.66 | $35,811,513 | 04:57:18 14/07/2026 | |
| 22 | BCH/USDT | $233.73 | $35,564,990 | 05:00:17 14/07/2026 | |
| 23 | BCH/USDT | $233.66 | $31,975,176 | 04:57:16 14/07/2026 | |
| 24 | BCH/USDT | $233.59 | $28,015,587 | 04:57:15 14/07/2026 | |
| 25 | BCH/USDT | $233.69 | $27,601,154 | 04:57:15 14/07/2026 | |
| 26 | BCH/USD | $233.40 | $26,300,788 | 05:00:15 14/07/2026 | |
| 27 | BCH/USDT | $233.76 | $26,131,026 | 04:48:19 14/07/2026 | |
| 28 | BCH/USDT | $233.25 | $25,231,132 | 05:00:15 14/07/2026 | |
| 29 | BCH/USDT | $233.69 | $24,696,649 | 04:57:17 14/07/2026 | |
| 30 | BCH/USDT | $233.62 | $23,787,033 | 04:57:16 14/07/2026 | |
| 31 | BCH/USDT | $233.45 | $23,049,165 | 05:00:15 14/07/2026 | |
| 32 | BCH/USDT | $233.54 | $21,590,897 | 05:00:16 14/07/2026 | |
| 33 | BCH/USDT | $233.51 | $20,938,469 | 04:48:15 14/07/2026 | |
| 34 | BCH/USDT | $233.99 | $19,519,645 | 04:54:17 14/07/2026 | |
| 35 | BCH/USDT | $233.68 | $18,474,367 | 05:00:16 14/07/2026 | |
| 36 | BCH/USDT | $233.68 | $18,474,367 | 05:00:17 14/07/2026 | |
| 37 | BCH/USDT | $233.71 | $18,473,835 | 05:00:16 14/07/2026 | |
| 38 | BCH/USDT | $233.67 | $16,373,256 | 04:57:15 14/07/2026 | |
| 39 | BCH/USDT | $233.67 | $16,236,984 | 04:54:16 14/07/2026 | |
| 40 | BCH/USDT | $233.69 | $15,798,288 | 05:00:16 14/07/2026 | |
| 41 | BCH/USDT | $234.04 | $15,612,544 | 04:57:16 14/07/2026 | |
| 42 | BCH/USDT | $233.71 | $15,371,071 | 04:57:15 14/07/2026 | |
| 43 | BCH/USDT | $233.77 | $13,133,662 | 04:57:12 14/07/2026 | |
| 44 | BCH/USDT | $233.65 | $12,422,005 | 05:00:15 14/07/2026 | |
| 45 | BCH/USDT | $233.53 | $11,935,701 | 05:00:16 14/07/2026 | |
| 46 | BCH/USDT | $233.68 | $11,926,775 | 04:57:16 14/07/2026 | |
| 47 | BCH/USDT | $233.68 | $11,873,213 | 04:57:16 14/07/2026 | |
| 48 | BCH/USDT | $233.65 | $11,769,527 | 04:57:15 14/07/2026 | |
| 49 | BCH/USDT | $233.75 | $11,660,438 | 05:00:15 14/07/2026 | |
| 50 | BCH/USDT | $233.89 | $11,333,531 | 05:00:12 14/07/2026 | |
| 51 | BCH/USDT | $233.89 | $11,332,846 | 05:00:13 14/07/2026 | |
| 52 | BCH/USDT | $233.90 | $11,292,559 | 05:00:08 14/07/2026 | |
| 53 | BCH/USDT | $233.90 | $11,153,845 | 04:54:10 14/07/2026 | |
| 54 | BCH/USDT | $233.49 | $11,104,084 | 05:00:17 14/07/2026 | |
| 55 | BCH/USDT | $233.32 | $11,024,731 | 04:57:15 14/07/2026 | |
| 56 | BCH/USDT | $233.66 | $9,920,141 | 04:57:17 14/07/2026 | |
| 57 | BCH/USDT | $233.74 | $9,844,941 | 04:57:15 14/07/2026 | |
| 58 | BCH/USDT | $233.53 | $8,464,830 | 05:00:16 14/07/2026 | |
| 59 | BCH/USDT | $233.47 | $8,319,678 | 04:54:16 14/07/2026 | |
| 60 | BCH/USDT | $233.68 | $8,274,471 | 04:57:17 14/07/2026 | |
| 61 | BCH/USDT | $233.63 | $8,247,547 | 05:00:17 14/07/2026 | |
| 62 | BCH/USDT | $233.86 | $7,906,228 | 05:00:07 14/07/2026 | |
| 63 | BCH/USDT | $233.65 | $7,357,152 | 04:57:18 14/07/2026 | |
| 64 | BCH/USDT | $233.82 | $6,815,947 | 04:57:08 14/07/2026 | |
| 65 | BCH/USDT | $233.90 | $6,775,567 | 05:00:09 14/07/2026 | |
| 66 | BCH/USDT | $233.48 | $6,751,042 | 05:00:16 14/07/2026 | |
| 67 | BCH/USDC | $233.78 | $6,599,051 | 04:57:18 14/07/2026 | |
| 68 | BCH/USDT | $233.88 | $6,470,155 | 04:56:54 14/07/2026 | |
| 69 | BCH/USDT | $233.97 | $6,468,174 | 04:57:11 14/07/2026 | |
| 70 | BCH/USDT | $233.57 | $6,459,445 | 05:00:15 14/07/2026 | |
| 71 | BCH/USDT | $233.62 | $5,835,446 | 04:57:15 14/07/2026 | |
| 72 | BCH/USDT | $233.69 | $5,711,684 | 04:54:20 14/07/2026 | |
| 73 | BCH/USDT | $233.86 | $5,482,941 | 05:00:11 14/07/2026 | |
| 74 | BCH/USDT | $233.77 | $5,114,017 | 04:57:07 14/07/2026 | |
| 75 | BCH/USDT | $233.78 | $5,027,199 | 04:57:00 14/07/2026 | |
| 76 | BCH/USDC | $233.66 | $4,879,853 | 04:54:16 14/07/2026 | |
| 77 | BCH/USDT | $233.88 | $4,807,678 | 05:00:16 14/07/2026 | |
| 78 | BCH/USDT | $233.96 | $4,645,746 | 05:00:08 14/07/2026 | |
| 79 | BCH/USDT | $233.65 | $4,511,865 | 05:00:11 14/07/2026 | |
| 80 | BCH/USDT | $233.86 | $4,475,426 | 05:00:07 14/07/2026 | |
| 81 | BCH/ETH | $233.70 | $4,309,420 | 04:57:07 14/07/2026 | |
| 82 | BCH/USDC | $233.68 | $4,235,213 | 04:57:07 14/07/2026 | |
| 83 | BCH/USDT | $233.96 | $4,174,471 | 05:00:07 14/07/2026 | |
| 84 | BCH/USDT | $233.95 | $4,095,366 | 04:59:23 14/07/2026 | |
| 85 | BCH/USDT | $234.05 | $4,090,402 | 04:57:16 14/07/2026 | |
| 86 | BCH/USDT | $233.82 | $4,038,101 | 04:57:07 14/07/2026 | |
| 87 | BCH/USDT | $233.77 | $3,839,625 | 04:57:07 14/07/2026 | |
| 88 | BCH/USDT | $233.44 | $3,739,160 | 05:00:16 14/07/2026 | |
| 89 | BCH/USDT | $233.87 | $3,680,405 | 04:57:08 14/07/2026 | |
| 90 | BCH/USDT | $233.87 | $3,233,126 | 04:57:08 14/07/2026 | |
| 91 | BCH/USDT | $233.97 | $3,232,418 | 04:57:08 14/07/2026 | |
| 92 | BCH/USDT | $233.85 | $3,229,853 | 04:54:08 14/07/2026 | |
| 93 | BCH/USDT | $233.87 | $3,199,421 | 04:57:10 14/07/2026 | |
| 94 | BCH/USDT | $233.56 | $3,080,145 | 05:00:18 14/07/2026 | |
| 95 | BCH/USD | $233.45 | $3,044,226 | 05:00:16 14/07/2026 | |
| 96 | BCH/USDT | $233.76 | $3,017,642 | 04:54:20 14/07/2026 | |
| 97 | BCH/USDT | $233.78 | $2,991,564 | 05:00:13 14/07/2026 | |
| 98 | BCH/USDT | $233.73 | $2,819,070 | 05:00:16 14/07/2026 | |
| 99 | BCH/USDT | $233.85 | $2,799,438 | 05:00:12 14/07/2026 | |
| 100 | BCH/USDT | $233.97 | $2,764,198 | 04:57:07 14/07/2026 | |
| 101 | BCH/USDC | $233.86 | $2,761,275 | 04:57:26 14/07/2026 | |
| 102 | BCH/USDT | $233.64 | $2,733,263 | 04:57:17 14/07/2026 | |
| 103 | BCH/USDT | $233.92 | $2,538,782 | 04:57:07 14/07/2026 | |
| 104 | BCH/USDT | $233.77 | $2,502,937 | 04:57:09 14/07/2026 | |
| 105 | BCH/USD | $233.90 | $2,446,416 | 04:56:29 14/07/2026 | |
| 106 | BCH/USDT | $233.68 | $2,434,023 | 04:57:15 14/07/2026 | |
| 107 | BCH/USDT | $233.57 | $2,309,659 | 04:57:16 14/07/2026 | |
| 108 | BCH/USDT | $233.87 | $2,304,270 | 04:57:07 14/07/2026 | |
| 109 | BCH/USDT | $233.68 | $2,287,410 | 04:57:07 14/07/2026 | |
| 110 | BCH/KRW | $233.35 | $2,254,406 | 04:56:53 14/07/2026 | |
| 111 | BCH/USDT | $234.13 | $2,251,993 | 05:03:17 14/07/2026 | |
| 112 | BCH/USDT | $233.57 | $2,169,832 | 04:54:16 14/07/2026 | |
| 113 | BCH/USDT | $233.87 | $2,156,889 | 04:57:10 14/07/2026 | |
| 114 | BCH/USDT | $233.85 | $2,066,081 | 05:00:11 14/07/2026 | |
| 115 | BCH/USD | $234.13 | $2,028,638 | 05:03:50 14/07/2026 | |
| 116 | BCH/USDT | $234.08 | $2,017,875 | 04:56:53 14/07/2026 | |
| 117 | BCH/BTC | $233.70 | $1,963,506 | 04:57:07 14/07/2026 | |
| 118 | BCH/USDT | $233.97 | $1,916,644 | 04:57:07 14/07/2026 | |
| 119 | BCH/USDT | $233.96 | $1,893,310 | 04:57:10 14/07/2026 | |
| 120 | BCH/USDT | $233.70 | $1,841,624 | 05:00:15 14/07/2026 | |
| 121 | BCH/USDT | $233.96 | $1,827,295 | 05:00:07 14/07/2026 | |
| 122 | BCH/BNB | $413.40 | $1,801,491 | 05:00:10 14/07/2026 | |
| 123 | BCH/USDT | $234.06 | $1,772,946 | 04:59:24 14/07/2026 | |
| 124 | BCH/USDT | $234.16 | $1,772,667 | 04:57:07 14/07/2026 | |
| 125 | BCH/USDT | $233.87 | $1,746,523 | 04:57:12 14/07/2026 | |
| 126 | BCH/USDT | $233.87 | $1,677,961 | 04:57:08 14/07/2026 | |
| 127 | BCH/USDT | $233.76 | $1,643,737 | 04:57:11 14/07/2026 | |
| 128 | BCH/USDT | $234.07 | $1,616,912 | 04:57:08 14/07/2026 | |
| 129 | BCH/USDT | $233.63 | $1,581,687 | 04:57:17 14/07/2026 | |
| 130 | BCH/USDT | $233.77 | $1,527,493 | 04:57:08 14/07/2026 | |
| 131 | BCH/USDT | $233.87 | $1,479,219 | 04:57:07 14/07/2026 | |
| 132 | BCH/LTC | $233.70 | $1,443,545 | 04:57:07 14/07/2026 | |
| 133 | BCH/USDT | $234.18 | $1,435,310 | 04:54:55 14/07/2026 | |
| 134 | BCH/USDT | $233.94 | $1,422,945 | 05:00:13 14/07/2026 | |
| 135 | BCH/USD | $232.85 | $1,411,504 | 05:00:09 14/07/2026 | |
| 136 | BCH/USDT | $233.56 | $1,396,712 | 05:00:18 14/07/2026 | |
| 137 | BCH/USDT | $233.71 | $1,391,364 | 04:48:11 14/07/2026 | |
| 138 | BCH/USDT | $233.86 | $1,364,785 | 05:00:07 14/07/2026 | |
| 139 | BCH/USDC | $234.18 | $1,325,487 | 04:56:54 14/07/2026 | |
| 140 | BCH/USDT | $233.77 | $1,307,399 | 04:57:07 14/07/2026 | |
| 141 | BCH/USDT | $234.09 | $1,223,244 | 04:57:10 14/07/2026 | |
| 142 | BCH/USDT | $222.32 | $1,182,662 | 05:03:16 14/07/2026 | |
| 143 | BCH/TRY | $234.05 | $1,181,609 | 05:02:53 14/07/2026 | |
| 144 | BCH/USD | $233.55 | $1,145,754 | 04:57:18 14/07/2026 | |
| 145 | BCH/USDT | $233.85 | $1,018,108 | 04:54:09 14/07/2026 | |
| 146 | BCH/USDT | $233.97 | $961,618 | 04:57:08 14/07/2026 | |
| 147 | BCH/USDC | $233.70 | $915,985 | 05:00:13 14/07/2026 | |
| 148 | BCH/USDC | $233.92 | $915,229 | 05:00:08 14/07/2026 | |
| 149 | BCH/USD | $234.10 | $850,700 | 04:57:07 14/07/2026 | |
| 150 | BCH/USDT | $233.96 | $848,978 | 04:57:07 14/07/2026 | |
| 151 | BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 | |
| 152 | BCH/USDT | $234.08 | $809,776 | 05:00:08 14/07/2026 | |
| 153 | BCH/USD | $233.75 | $779,358 | 04:57:18 14/07/2026 | |
| 154 | BCH/BTC | $233.93 | $769,153 | 04:57:08 14/07/2026 | |
| 155 | BCH/USDT | $233.87 | $698,686 | 04:57:08 14/07/2026 | |
| 156 | BCH/BSV | $233.70 | $677,190 | 04:57:07 14/07/2026 | |
| 157 | BCH/USDC | $232.62 | $672,189 | 05:00:15 14/07/2026 | |
| 158 | BCH/USDT | $233.88 | $650,309 | 05:00:08 14/07/2026 | |
| 159 | BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 | |
| 160 | BCH/USDT | $233.66 | $646,881 | 05:00:08 14/07/2026 | |
| 161 | BCH/USD | $233.86 | $641,667 | 04:59:54 14/07/2026 | |
| 162 | BCH/USDC | $234.12 | $618,598 | 04:57:10 14/07/2026 | |
| 163 | BCH/USD | $234.15 | $598,175 | 05:03:15 14/07/2026 | |
| 164 | BCH/USD | $234.02 | $596,614 | 04:59:23 14/07/2026 | |
| 165 | BCH/USD | $233.60 | $591,677 | 04:57:15 14/07/2026 | |
| 166 | BCH/USDT | $234.04 | $591,099 | 04:56:24 14/07/2026 | |
| 167 | BCH/USDT | $233.59 | $582,246 | 05:00:15 14/07/2026 | |
| 168 | BCH/FDUSD | $234.00 | $565,734 | 04:56:54 14/07/2026 | |
| 169 | BCH/USD | $234.18 | $562,365 | 05:03:15 14/07/2026 | |
| 170 | BCH/USDC | $233.92 | $549,140 | 05:00:09 14/07/2026 | |
| 171 | BCH/USD | $234.27 | $527,602 | 04:57:11 14/07/2026 | |
| 172 | BCH/USDT | $233.94 | $527,272 | 05:00:07 14/07/2026 | |
| 173 | BCH/USDT | $233.92 | $527,233 | 05:00:15 14/07/2026 | |
| 174 | BCH/USDT | $234.04 | $527,085 | 04:57:07 14/07/2026 | |
| 175 | BCH/USDT | $233.60 | $525,327 | 04:57:16 14/07/2026 | |
| 176 | BCH/USDC | $234.16 | $512,634 | 05:03:15 14/07/2026 | |
| 177 | BCH/USDC | $237.73 | $512,626 | 05:03:16 14/07/2026 | |
| 178 | BCH/USDT | $233.95 | $492,230 | 05:00:12 14/07/2026 | |
| 179 | BCH/KRW | $231.55 | $490,691 | 04:59:53 14/07/2026 | |
| 180 | BCH/USDT | $234.17 | $446,410 | 04:57:10 14/07/2026 | |
| 181 | BCH/USDT | $234.02 | $439,762 | 04:59:23 14/07/2026 | |
| 182 | BCH/USDT | $232.57 | $433,089 | 04:57:18 14/07/2026 | |
| 183 | BCH/vBCH | $233.95 | $416,764 | 05:00:12 14/07/2026 | |
| 184 | BCH/USDT | $233.75 | $413,719 | 04:54:07 14/07/2026 | |
| 185 | BCH/USDT | $233.70 | $389,289 | 05:00:15 14/07/2026 | |
| 186 | BCH/BTC | $411.47 | $382,503 | 05:00:10 14/07/2026 | |
| 187 | BCH/USDT | $233.45 | $380,548 | 04:54:15 14/07/2026 | |
| 188 | BCH/USDT | $233.54 | $377,947 | 04:51:20 14/07/2026 | |
| 189 | BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 | |
| 190 | BCH/USDT | $233.86 | $354,621 | 05:00:09 14/07/2026 | |
| 191 | BCH/USDC | $233.66 | $341,451 | 04:57:16 14/07/2026 | |
| 192 | BCH/WBT | $233.89 | $339,150 | 04:57:10 14/07/2026 | |
| 193 | BCH/BTC | $233.87 | $307,535 | 04:57:07 14/07/2026 | |
| 194 | BCH/USDT | $234.06 | $306,460 | 04:57:12 14/07/2026 | |
| 195 | BCH/USD | $233.68 | $301,007 | 05:03:16 14/07/2026 | |
| 196 | BCH/BTC | $234.05 | $299,275 | 04:56:42 14/07/2026 | |
| 197 | BCH/USDT | $233.72 | $298,546 | 05:00:07 14/07/2026 | |
| 198 | BCH/EUR | $233.23 | $289,504 | 04:57:12 14/07/2026 | |
| 199 | BCH/INR | $242.98 | $283,845 | 05:00:09 14/07/2026 | |
| 200 | BCH/USDC | $233.54 | $277,066 | 05:00:16 14/07/2026 | |
| 201 | BCH/USDT | $233.26 | $276,605 | 05:00:07 14/07/2026 | |
| 202 | BCH/BTC | $233.92 | $271,818 | 05:00:08 14/07/2026 | |
| 203 | BCH/USDT | $233.77 | $267,877 | 04:57:07 14/07/2026 | |
| 204 | BCH/BTC | $233.81 | $265,933 | 04:57:07 14/07/2026 | |
| 205 | BCH/USDT | $234.05 | $262,370 | 04:57:07 14/07/2026 | |
| 206 | BCH/USDT | $233.96 | $253,370 | 05:00:10 14/07/2026 | |
| 207 | BCH/USDC | $233.92 | $246,524 | 04:57:50 14/07/2026 | |
| 208 | BCH/USDT | $233.88 | $240,364 | 05:00:14 14/07/2026 | |
| 209 | BCH/USDT | $232.90 | $237,640 | 05:00:15 14/07/2026 | |
| 210 | BCH/USDT | $232.58 | $237,475 | 04:57:15 14/07/2026 | |
| 211 | BCH/USDT | $232.56 | $237,451 | 05:00:15 14/07/2026 | |
| 212 | BCH/USDT | $233.77 | $233,538 | 04:57:10 14/07/2026 | |
| 213 | BCH/USDT | $234.01 | $230,933 | 04:54:11 14/07/2026 | |
| 214 | BCH/USDT | $233.96 | $225,612 | 05:03:16 14/07/2026 | |
| 215 | BCH/USDT | $412.14 | $213,387 | 05:00:10 14/07/2026 | |
| 216 | BCH/USD | $233.56 | $212,636 | 05:00:17 14/07/2026 | |
| 217 | BCH/USDT | $233.66 | $212,276 | 05:00:09 14/07/2026 | |
| 218 | BCH/USDT | $233.85 | $202,217 | 04:54:07 14/07/2026 | |
| 219 | BCH/ETH | $407.97 | $200,413 | 05:00:10 14/07/2026 | |
| 220 | BCH/USDC | $233.47 | $196,381 | 04:57:15 14/07/2026 | |
| 221 | BCH/USDT | $233.96 | $186,588 | 05:00:07 14/07/2026 | |
| 222 | BCH/USDT | $233.76 | $180,783 | 05:00:07 14/07/2026 | |
| 223 | BCH/USDT | $233.96 | $179,184 | 05:00:10 14/07/2026 | |
| 224 | BCH/USDT | $233.58 | $179,113 | 05:00:15 14/07/2026 | |
| 225 | BCH/USDT | $234.05 | $176,672 | 04:24:07 14/07/2026 | |
| 226 | BCH/USDT | $233.85 | $164,850 | 05:00:11 14/07/2026 | |
| 227 | BCH/USD | $233.86 | $162,089 | 04:54:07 14/07/2026 | |
| 228 | BCH/USDT | $233.82 | $156,630 | 04:57:08 14/07/2026 | |
| 229 | BCH/XRP | $233.80 | $155,821 | 04:57:08 14/07/2026 | |
| 230 | BCH/EUR | $233.95 | $151,825 | 04:56:29 14/07/2026 | |
| 231 | BCH/USD | $234.24 | $150,337 | 05:03:15 14/07/2026 | |
| 232 | BCH/BTC | $233.93 | $149,798 | 04:57:08 14/07/2026 | |
| 233 | BCH/BTC | $234.18 | $148,011 | 04:57:10 14/07/2026 | |
| 234 | BCH/USDT | $234.07 | $142,481 | 04:57:07 14/07/2026 | |
| 235 | BCH/EUR | $233.76 | $140,955 | 04:57:11 14/07/2026 | |
| 236 | BCH/EUR | $234.05 | $139,263 | 04:59:24 14/07/2026 | |
| 237 | BCH/USDT | $234.01 | $132,839 | 05:00:09 14/07/2026 | |
| 238 | BCH/USDT | $234.52 | $128,399 | 04:57:11 14/07/2026 | |
| 239 | BCH/USDT | $233.97 | $123,745 | 04:57:10 14/07/2026 | |
| 240 | BCH/USD | $233.66 | $122,112 | 04:57:17 14/07/2026 | |
| 241 | BCH/USDC | $233.63 | $121,045 | 05:00:07 14/07/2026 | |
| 242 | BCH/USDT | $233.97 | $119,491 | 04:57:10 14/07/2026 | |
| 243 | BCH/USD | $234.10 | $117,856 | 04:57:07 14/07/2026 | |
| 244 | BCH/USDT | $232.77 | $112,579 | 04:59:24 14/07/2026 | |
| 245 | BCH/USDC | $233.79 | $109,804 | 05:00:17 14/07/2026 | |
| 246 | BCH/TRY | $233.56 | $107,400 | 05:00:07 14/07/2026 | |
| 247 | BCH/USD | $233.45 | $102,531 | 05:00:11 14/07/2026 | |
| 248 | BCH/USDT | $234.33 | $102,452 | 05:00:07 14/07/2026 | |
| 249 | BCH/USDC | $234.06 | $99,711.67 | 04:57:12 14/07/2026 | |
| 250 | BCH/USDT | $233.97 | $96,439.78 | 04:57:07 14/07/2026 | |
| 251 | BCH/BTC | $233.63 | $93,858.32 | 05:00:13 14/07/2026 | |
| 252 | BCH/USD1 | $233.58 | $91,954.36 | 04:57:16 14/07/2026 | |
| 253 | BCC/JPY | $234.08 | $87,138.07 | 04:57:07 14/07/2026 | |
| 254 | BCH/TRY | $233.71 | $85,176.67 | 04:57:10 14/07/2026 | |
| 255 | BCH/USDT | $234.26 | $78,097.04 | 05:00:12 14/07/2026 | |
| 256 | BCH/USDT | $233.47 | $76,255.48 | 05:00:15 14/07/2026 | |
| 257 | BCH/USDC | $233.49 | $74,143.88 | 05:00:15 14/07/2026 | |
| 258 | BCH/INR | $243.44 | $69,373.07 | 04:57:07 14/07/2026 | |
| 259 | BCH/USDC | $412.46 | $68,790.45 | 05:00:10 14/07/2026 | |
| 260 | BCH/USD | $234.22 | $67,834.56 | 05:03:15 14/07/2026 | |
| 261 | BCH/USDT | $233.92 | $66,824.86 | 04:57:07 14/07/2026 | |
| 262 | BCH/USD | $233.51 | $66,186.66 | 05:00:15 14/07/2026 | |
| 263 | BCH/USDC | $234.13 | $59,105.20 | 05:00:10 14/07/2026 | |
| 264 | BCH/PHP | $233.43 | $54,720.91 | 04:57:13 14/07/2026 | |
| 265 | BCH/EUR | $234.21 | $54,656.30 | 04:56:24 14/07/2026 | |
| 266 | BCH/USD1 | $233.91 | $54,404.52 | 04:57:07 14/07/2026 | |
| 267 | BCH/BTC | $233.88 | $54,291.49 | 05:00:09 14/07/2026 | |
| 268 | BCH/THB | $233.71 | $53,876.18 | 04:57:11 14/07/2026 | |
| 269 | BCH/USDT | $233.76 | $53,679.35 | 05:00:07 14/07/2026 | |
| 270 | BCH/USDC | $233.91 | $53,582.02 | 05:00:13 14/07/2026 | |
| 271 | BCH/BTC | $234.40 | $53,160.94 | 04:57:07 14/07/2026 | |
| 272 | BCH/KRW | $232.08 | $52,929.98 | 04:59:54 14/07/2026 | |
| 273 | BCH/USDC | $233.97 | $52,347.19 | 04:57:08 14/07/2026 | |
| 274 | BCH/UAH | $225.03 | $48,234.64 | 04:57:10 14/07/2026 | |
| 275 | BCH/EUR | $233.30 | $47,017.83 | 05:00:11 14/07/2026 | |
| 276 | BCH/USDC | $233.73 | $46,423.72 | 05:00:15 14/07/2026 | |
| 277 | BCH/INR | $243.17 | $45,619.85 | 05:00:08 14/07/2026 | |
| 278 | BCH/USD | $234.41 | $44,521.45 | 05:00:11 14/07/2026 | |
| 279 | BCH/USDC | $233.27 | $44,066.93 | 04:56:24 14/07/2026 | |
| 280 | BCH/TRY | $233.89 | $42,310.44 | 04:56:42 14/07/2026 | |
| 281 | BCH/EUR | $233.37 | $40,788.89 | 04:59:53 14/07/2026 | |
| 282 | BCH/USDC | $233.65 | $39,675.31 | 04:57:17 14/07/2026 | |
| 283 | BCH/USDT | $233.77 | $39,592.86 | 04:57:13 14/07/2026 | |
| 284 | BCH/GUSD | $234.07 | $37,908.35 | 04:59:54 14/07/2026 | |
| 285 | BCH/USD | $234.10 | $37,908.35 | 04:59:54 14/07/2026 | |
| 286 | BCH/USDC | $234.05 | $37,908.35 | 04:59:54 14/07/2026 | |
| 287 | BCH/ETH | $235.23 | $36,527.82 | 04:59:54 14/07/2026 | |
| 288 | BCH/USD | $233.95 | $36,482.53 | 05:00:17 14/07/2026 | |
| 289 | BCH/USDC | $233.68 | $36,151.98 | 04:56:54 14/07/2026 | |
| 290 | BCH/EUR | $233.83 | $35,971.51 | 04:54:07 14/07/2026 | |
| 291 | BCH/USDT | $234.08 | $33,801.69 | 05:00:10 14/07/2026 | |
| 292 | BCH/USDC | $234.11 | $32,966.31 | 04:54:55 14/07/2026 | |
| 293 | BCH/EUR | $233.61 | $30,792.35 | 04:57:10 14/07/2026 | |
| 294 | BCH/USDC | $233.95 | $30,475.67 | 04:59:53 14/07/2026 | |
| 295 | BCH/BTC | $233.75 | $30,110.68 | 05:00:13 14/07/2026 | |
| 296 | BCH/BTC | $233.90 | $30,026.61 | 05:00:08 14/07/2026 | |
| 297 | BCH/BTC | $233.80 | $30,024.21 | 04:54:10 14/07/2026 | |
| 298 | BCH/USDC | $234.07 | $29,389.95 | 04:57:07 14/07/2026 | |
| 299 | BCH/USDT | $232.76 | $28,821.46 | 04:54:07 14/07/2026 | |
| 300 | BCH/USDC | $233.43 | $28,436.92 | 04:59:54 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 14/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,195,787 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.