Bitcoin Cash BCH
Xếp hạng #23
13:13:00 23/06/2026
Giá Bitcoin Cash (BCH)
$191.54 -3.99%
0.003034 BTC
5,075,832 VND
Thấp: $191.54
Cao: $204.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.19 | $959,198,336 | 13:00:16 23/06/2026 |
| 2 |  SunX |
BCH/USDT | $194.49 | $523,325,351 | 13:00:12 23/06/2026 |
| 3 |  Ulink |
BCH/USDT | $194.49 | $523,270,475 | 13:00:08 23/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $194.39 | $315,268,954 | 13:00:08 23/06/2026 |
| 5 |  AstralX |
BCH/USDT | $194.41 | $193,674,989 | 12:57:15 23/06/2026 |
| 6 |  KTX |
BCH/USDT | $194.42 | $154,151,891 | 13:00:16 23/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $194.46 | $114,134,785 | 12:57:16 23/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $194.42 | $92,870,565 | 13:00:15 23/06/2026 |
| 9 |  ASTX |
BCH/USDT | $194.41 | $91,465,730 | 13:00:15 23/06/2026 |
| 10 |  Binance |
BCH/USDT | $194.00 | $83,497,298 | 12:54:16 23/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $193.93 | $65,854,480 | 12:48:17 23/06/2026 |
| 12 |  FameEX |
BCH/USDT | $194.46 | $61,889,625 | 12:57:17 23/06/2026 |
| 13 |  Echobit |
BCH/USDT | $194.48 | $59,662,938 | 12:57:16 23/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $194.42 | $59,548,246 | 13:00:16 23/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $194.46 | $59,111,499 | 12:57:16 23/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.66 | $55,299,844 | 12:51:15 23/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $194.29 | $47,017,183 | 13:00:15 23/06/2026 |
| 18 |  BTCC |
BCH/USDT | $194.28 | $44,455,444 | 12:57:16 23/06/2026 |
| 19 |  CoinW |
BCH/USDT | $194.49 | $44,406,436 | 12:57:18 23/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $194.42 | $41,756,210 | 13:00:17 23/06/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $194.42 | $41,633,993 | 13:00:15 23/06/2026 |
| 22 |  LBank |
BCH/USDT | $194.47 | $37,757,554 | 12:57:15 23/06/2026 |
| 23 |  BVOX |
BCH/USDT | $194.47 | $33,026,044 | 12:57:15 23/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $194.59 | $28,431,735 | 12:57:15 23/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $194.45 | $28,147,204 | 13:00:16 23/06/2026 |
| 26 |  BiKing |
BCH/USDT | $194.40 | $26,811,242 | 13:00:16 23/06/2026 |
| 27 |  BTSE |
BCH/USDT | $194.61 | $25,564,792 | 12:57:15 23/06/2026 |
| 28 |  BITmarkets |
BCH/USDT | $194.61 | $25,535,354 | 12:57:15 23/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $194.50 | $24,955,786 | 12:57:17 23/06/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $194.58 | $24,486,712 | 13:00:15 23/06/2026 |
| 31 |  Batonex |
BCH/USDT | $194.49 | $24,165,485 | 12:57:16 23/06/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $194.43 | $24,022,455 | 13:00:16 23/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $194.49 | $23,292,511 | 12:57:15 23/06/2026 |
| 34 |  Blockfinex |
BCH/USDT | $194.43 | $22,552,272 | 13:00:16 23/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $194.43 | $22,552,272 | 13:00:17 23/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $194.43 | $22,552,069 | 13:00:16 23/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $194.74 | $20,278,758 | 12:57:15 23/06/2026 |
| 38 |  Bybit |
BCH/USDT | $193.92 | $19,468,436 | 12:54:16 23/06/2026 |
| 39 | BiKing |
BCH/USDT | $194.29 | $17,978,200 | 13:00:12 23/06/2026 |
| 40 | Binance |
BCH/USDT | $194.48 | $17,971,570 | 12:56:54 23/06/2026 |
| 41 |  DigiFinex |
BCH/USDT | $194.49 | $17,930,467 | 12:57:16 23/06/2026 |
| 42 |  MEXC |
BCH/USDT | $194.80 | $14,572,803 | 12:57:16 23/06/2026 |
| 43 |  YEX |
BCH/USDT | $194.42 | $14,225,843 | 13:00:16 23/06/2026 |
| 44 |  KCEX |
BCH/USDT | $194.46 | $14,173,986 | 12:57:15 23/06/2026 |
| 45 |  BiFinance |
BCH/USDT | $194.55 | $14,002,397 | 12:57:08 23/06/2026 |
| 46 |  BitxEX |
BCH/USDT | $194.49 | $13,930,246 | 13:00:11 23/06/2026 |
| 47 |  BitMart |
BCH/USDT | $194.31 | $13,664,163 | 12:57:16 23/06/2026 |
| 48 |  Websea |
BCH/USDT | $194.29 | $13,416,350 | 12:57:16 23/06/2026 |
| 49 |  Coinlocally |
BCH/USDT | $194.01 | $12,918,815 | 12:51:16 23/06/2026 |
| 50 |  Pionex |
BCH/USDT | $194.65 | $12,694,316 | 12:57:12 23/06/2026 |
| 51 |  Toobit |
BCH/USDT | $194.47 | $12,630,394 | 12:57:17 23/06/2026 |
| 52 | WHXEX |
BCH/USDT | $194.43 | $12,604,256 | 13:00:12 23/06/2026 |
| 53 | idax exchange |
BCH/USDT | $194.43 | $12,604,116 | 13:00:13 23/06/2026 |
| 54 | Blockfinex |
BCH/USDT | $194.43 | $12,603,817 | 13:00:09 23/06/2026 |
| 55 | Koinbay |
BCH/USDT | $194.66 | $12,399,818 | 12:57:21 23/06/2026 |
| 56 |  Bitbase |
BCH/USDT | $194.47 | $11,930,502 | 12:57:17 23/06/2026 |
| 57 |  CoinP |
BCH/USDT | $194.55 | $11,655,724 | 12:57:07 23/06/2026 |
| 58 |  MGBX |
BCH/USDT | $194.46 | $11,206,991 | 12:57:16 23/06/2026 |
| 59 |  Picol |
BCH/USDT | $194.49 | $11,197,013 | 13:00:12 23/06/2026 |
| 60 |  CrypFine |
BCH/USDT | $194.59 | $11,071,683 | 12:57:15 23/06/2026 |
| 61 |  Zoomex |
BCH/USDT | $194.81 | $11,054,473 | 12:57:25 23/06/2026 |
| 62 |  Cofinex |
BCH/USDT | $194.35 | $10,555,752 | 13:00:15 23/06/2026 |
| 63 |  Bitget |
BCH/USDT | $194.03 | $10,523,916 | 12:54:16 23/06/2026 |
| 64 | Coinlocally |
BCH/USDT | $194.56 | $10,477,930 | 13:00:11 23/06/2026 |
| 65 | AstralX |
BCH/USDT | $194.65 | $10,343,802 | 12:57:09 23/06/2026 |
| 66 |  UZX |
BCH/USDT | $194.46 | $10,130,958 | 12:57:16 23/06/2026 |
| 67 |  Hotcoin |
BCH/USDT | $194.56 | $9,946,910 | 12:57:17 23/06/2026 |
| 68 | CoinChief |
BCH/USDT | $194.65 | $9,914,408 | 12:57:08 23/06/2026 |
| 69 | SunX |
BCH/USDT | $194.42 | $9,465,064 | 13:00:18 23/06/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $194.29 | $9,446,183 | 13:00:17 23/06/2026 |
| 71 |  AscendEX |
BCH/USDT | $194.46 | $9,332,329 | 12:57:15 23/06/2026 |
| 72 |  XT.COM |
BCH/USDT | $194.65 | $9,002,826 | 12:57:08 23/06/2026 |
| 73 | BTCC |
BCH/USDT | $194.55 | $8,988,869 | 12:57:08 23/06/2026 |
| 74 |  Hibt |
BCH/USDT | $194.65 | $8,987,983 | 12:57:10 23/06/2026 |
| 75 |  4E |
BCH/USDT | $194.39 | $8,896,706 | 13:00:07 23/06/2026 |
| 76 |  Azbit |
BCH/USDT | $194.25 | $8,717,114 | 12:57:10 23/06/2026 |
| 77 |  AEGET |
BCH/USDT | $194.41 | $8,216,240 | 13:00:17 23/06/2026 |
| 78 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 79 |  ZKE |
BCH/USDT | $194.44 | $7,562,624 | 13:00:09 23/06/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $194.42 | $7,322,869 | 13:00:16 23/06/2026 |
| 81 |  GroveX |
BCH/USDT | $194.59 | $7,321,206 | 13:00:11 23/06/2026 |
| 82 |  KuCoin |
BCH/USDT | $194.13 | $7,165,397 | 12:54:19 23/06/2026 |
| 83 | Binance |
BCH/USDC | $194.01 | $7,028,197 | 12:54:16 23/06/2026 |
| 84 | BitMart |
BCH/USDT | $194.60 | $6,790,944 | 12:57:07 23/06/2026 |
| 85 |  Gate |
BCH/USDT | $194.25 | $6,561,641 | 12:54:20 23/06/2026 |
| 86 | CrypFine |
BCH/USDT | $194.54 | $6,169,076 | 12:57:11 23/06/2026 |
| 87 | Ourbit |
BCH/USDT | $194.51 | $5,573,216 | 12:57:12 23/06/2026 |
| 88 | Biconomy.com |
BCH/USDT | $194.66 | $5,495,085 | 12:57:11 23/06/2026 |
| 89 |  Phemex |
BCH/USDT | $194.61 | $5,340,780 | 12:57:12 23/06/2026 |
| 90 | BVOX |
BCH/USDT | $194.65 | $5,189,743 | 12:57:08 23/06/2026 |
| 91 | CoinP |
BCH/USDT | $194.39 | $5,098,257 | 13:00:19 23/06/2026 |
| 92 | MEXC |
BCH/USDT | $194.31 | $4,946,687 | 12:54:08 23/06/2026 |
| 93 |  OneEx |
BCH/USDT | $194.54 | $4,792,365 | 13:00:16 23/06/2026 |
| 94 |  XXKK |
BCH/USDT | $194.65 | $4,733,725 | 12:57:07 23/06/2026 |
| 95 |  Poloniex |
BCH/USDT | $194.77 | $4,732,420 | 12:59:53 23/06/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $194.54 | $4,598,730 | 12:57:00 23/06/2026 |
| 97 |  WEEX |
BCH/USDT | $194.69 | $4,489,427 | 12:57:08 23/06/2026 |
| 98 |  BitradeX |
BCH/USDT | $194.75 | $4,386,218 | 12:57:11 23/06/2026 |
| 99 |  IndoEx |
BCH/ETH | $194.14 | $4,338,558 | 13:00:10 23/06/2026 |
| 100 | UZX |
BCH/USDT | $194.51 | $4,319,555 | 12:57:14 23/06/2026 |
| 101 | IndoEx |
BCH/USDC | $194.19 | $4,272,486 | 12:57:11 23/06/2026 |
| 102 | Toobit |
BCH/USDT | $194.49 | $4,159,471 | 12:57:07 23/06/2026 |
| 103 |  Bitbaby |
BCH/USDT | $194.53 | $4,146,370 | 13:00:15 23/06/2026 |
| 104 | BlockFin |
BCH/USDT | $194.59 | $4,028,156 | 13:00:07 23/06/2026 |
| 105 |  SuperEx |
BCH/USDT | $194.79 | $3,945,194 | 13:00:12 23/06/2026 |
| 106 |  EXMO |
BCH/USD | $201.10 | $3,920,862 | 12:57:10 23/06/2026 |
| 107 | KTX |
BCH/USDT | $194.39 | $3,777,063 | 13:00:11 23/06/2026 |
| 108 | Tapbit |
BCH/USDT | $194.54 | $3,593,086 | 12:57:11 23/06/2026 |
| 109 | CoinW |
BCH/USDT | $194.58 | $3,520,318 | 12:57:11 23/06/2026 |
| 110 |  LMAX Digital |
BCH/USD | $194.46 | $3,416,066 | 13:00:12 23/06/2026 |
| 111 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 112 |  Hyperliquid |
BCH/USD | $194.31 | $3,151,758 | 12:54:26 23/06/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $194.41 | $3,102,439 | 13:00:17 23/06/2026 |
| 114 |  EasiCoin |
BCH/USDT | $194.43 | $2,978,003 | 13:00:16 23/06/2026 |
| 115 | WHXEX |
BCH/USD | $194.41 | $2,944,918 | 13:00:16 23/06/2026 |
| 116 | Phemex |
BCH/USDT | $194.46 | $2,834,513 | 12:57:17 23/06/2026 |
| 117 |  AllinX |
BCH/USDT | $194.49 | $2,833,321 | 13:00:08 23/06/2026 |
| 118 |  BitTap |
BCH/USDT | $194.42 | $2,755,495 | 13:00:16 23/06/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $194.49 | $2,740,002 | 13:00:14 23/06/2026 |
| 120 |  Gems Trade |
BCH/USDT | $194.49 | $2,692,502 | 13:00:11 23/06/2026 |
| 121 |  OKX |
BCH/USDT | $194.38 | $2,690,858 | 12:56:53 23/06/2026 |
| 122 |  YUBIT |
BCH/USDT | $194.48 | $2,489,866 | 12:57:15 23/06/2026 |
| 123 | YUBIT |
BCH/USDT | $194.55 | $2,469,337 | 12:57:07 23/06/2026 |
| 124 |  EagleX |
BCH/USDT | $194.49 | $2,418,407 | 13:00:08 23/06/2026 |
| 125 |  BloFin |
BCH/USDT | $194.31 | $2,403,502 | 12:54:08 23/06/2026 |
| 126 | Ju.com |
BCH/USDT | $194.39 | $2,395,371 | 13:00:09 23/06/2026 |
| 127 | EagleX |
BCH/USDT | $194.41 | $2,358,737 | 13:00:15 23/06/2026 |
| 128 | IndoEx |
BCH/USDT | $194.14 | $2,327,152 | 13:00:10 23/06/2026 |
| 129 |  BYDFi |
BCH/USDT | $194.17 | $2,286,042 | 13:00:16 23/06/2026 |
| 130 |  Upbit |
BCH/KRW | $191.20 | $2,270,758 | 12:56:53 23/06/2026 |
| 131 | BloFin |
BCH/USDT | $194.39 | $2,137,434 | 12:57:23 23/06/2026 |
| 132 |  Bitspay |
BCH/BNB | $408.94 | $2,129,683 | 13:00:07 23/06/2026 |
| 133 | DigiFinex |
BCH/USDT | $194.07 | $2,084,747 | 12:48:11 23/06/2026 |
| 134 | Hotcoin |
BCH/USDT | $194.68 | $2,012,482 | 12:59:52 23/06/2026 |
| 135 | IndoEx |
BCH/BTC | $194.29 | $1,978,343 | 13:00:10 23/06/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $194.39 | $1,969,933 | 13:00:12 23/06/2026 |
| 137 | LBank |
BCH/USDT | $194.61 | $1,948,804 | 12:57:12 23/06/2026 |
| 138 |  HTX |
BCH/USDT | $194.89 | $1,941,108 | 12:59:24 23/06/2026 |
| 139 |  CRMClick |
BCH/USDT | $195.27 | $1,940,689 | 12:57:10 23/06/2026 |
| 140 | Ulink |
BCH/USDT | $346.65 | $1,884,335 | 13:00:19 23/06/2026 |
| 141 | CoinMy |
BCH/USDT | $194.50 | $1,818,089 | 13:00:12 23/06/2026 |
| 142 | ASTX |
BCH/USDT | $194.59 | $1,811,733 | 13:00:10 23/06/2026 |
| 143 | CoinUp.io |
BCH/USDT | $194.00 | $1,773,026 | 12:48:08 23/06/2026 |
| 144 | Binance |
BCH/USDC | $194.47 | $1,730,526 | 12:56:54 23/06/2026 |
| 145 | Bitget |
BCH/USDT | $194.21 | $1,709,961 | 12:54:07 23/06/2026 |
| 146 |  VOOX Exchange |
BCH/USDT | $194.51 | $1,592,210 | 12:57:17 23/06/2026 |
| 147 |  Paribu |
BCH/TRY | $194.76 | $1,559,429 | 12:59:53 23/06/2026 |
| 148 |  CoinEx |
BCH/USDT | $194.32 | $1,535,515 | 12:59:23 23/06/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $194.38 | $1,526,893 | 13:00:16 23/06/2026 |
| 150 | IndoEx |
BCH/LTC | $194.14 | $1,476,775 | 13:00:10 23/06/2026 |
| 151 | Hotcoin |
BCH/USD | $194.51 | $1,469,817 | 12:57:17 23/06/2026 |
| 152 | WhiteBIT |
BCH/USDT | $194.68 | $1,468,492 | 12:57:10 23/06/2026 |
| 153 | WHXEX |
BCH/USDC | $194.60 | $1,466,945 | 13:00:12 23/06/2026 |
| 154 | idax exchange |
BCH/USDC | $194.60 | $1,466,928 | 13:00:13 23/06/2026 |
| 155 |  P2B |
BCH/USDT | $196.27 | $1,456,360 | 09:24:08 23/06/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $194.63 | $1,271,360 | 12:59:53 23/06/2026 |
| 157 | MGBX |
BCH/USDT | $194.65 | $1,197,960 | 12:57:10 23/06/2026 |
| 158 |  SunX |
BCH/USDT | $222.31 | $1,182,590 | 13:03:15 23/06/2026 |
| 159 |  Bitcastle |
BCH/USDT | $194.39 | $1,155,826 | 13:00:09 23/06/2026 |
| 160 |  BitDelta |
BCH/USDT | $194.59 | $1,123,998 | 13:00:10 23/06/2026 |
| 161 |  Tebbit |
BCH/USDT | $194.59 | $1,096,658 | 13:00:09 23/06/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $194.30 | $1,015,429 | 13:00:11 23/06/2026 |
| 163 | FameEX |
BCH/USDT | $194.35 | $1,012,988 | 12:57:07 23/06/2026 |
| 164 | Bybit |
BCH/USDT | $194.41 | $946,272 | 12:54:09 23/06/2026 |
| 165 |  EVEDEX |
BCH/USD | $194.28 | $934,288 | 13:03:15 23/06/2026 |
| 166 | KuCoin |
BCH/USDT | $194.21 | $887,158 | 12:56:53 23/06/2026 |
| 167 | ZKE |
BCH/USDC | $194.52 | $880,281 | 13:00:09 23/06/2026 |
| 168 |  Bitvavo |
BCH/EUR | $194.43 | $833,079 | 12:57:08 23/06/2026 |
| 169 | AscendEX |
BCH/USDT | $194.30 | $825,003 | 12:57:07 23/06/2026 |
| 170 | BitMart |
BCH/BTC | $194.57 | $800,929 | 12:57:07 23/06/2026 |
| 171 |  Kraken |
BCH/USD | $194.41 | $767,891 | 12:59:25 23/06/2026 |
| 172 |  BitKan |
BCH/USDT | $194.49 | $763,619 | 13:00:08 23/06/2026 |
| 173 | IndoEx |
BCH/BSV | $194.12 | $682,388 | 13:00:10 23/06/2026 |
| 174 | Bitbaby |
BCH/USDT | $194.49 | $679,734 | 13:00:07 23/06/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $194.49 | $671,890 | 13:00:07 23/06/2026 |
| 176 | Gate |
BCH/USDT | $194.39 | $622,788 | 12:56:54 23/06/2026 |
| 177 |  Deribit |
BCH/USDC | $193.84 | $621,816 | 12:39:53 23/06/2026 |
| 178 | Cofinex |
BCH/USDC | $194.36 | $561,243 | 13:00:15 23/06/2026 |
| 179 | BYDFi |
BCH/USDT | $194.39 | $561,206 | 13:00:08 23/06/2026 |
| 180 |  BingX |
BCH/USDT | $194.54 | $559,461 | 12:57:07 23/06/2026 |
| 181 | Tebbit |
BCH/USDT | $194.42 | $545,498 | 13:00:16 23/06/2026 |
| 182 |  FMFW.io |
BCH/USD | $194.60 | $523,891 | 12:57:11 23/06/2026 |
| 183 |  HitBTC |
BCH/USDT | $194.45 | $523,480 | 12:57:08 23/06/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $194.38 | $523,438 | 13:00:10 23/06/2026 |
| 185 |  Changelly |
BCH/USDT | $194.37 | $523,405 | 13:00:07 23/06/2026 |
| 186 |  Bithumb |
BCH/KRW | $190.79 | $510,097 | 12:59:53 23/06/2026 |
| 187 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 188 |  Bitunix |
BCH/USDT | $194.55 | $498,004 | 12:57:07 23/06/2026 |
| 189 | P2B |
BCH/USD | $196.50 | $489,081 | 09:24:08 23/06/2026 |
| 190 |  EdgeX |
BCH/USD | $194.33 | $486,450 | 13:03:15 23/06/2026 |
| 191 |  LeveX |
BCH/USDT | $194.42 | $475,637 | 13:00:15 23/06/2026 |
| 192 | Pionex |
BCH/BTC | $194.57 | $473,615 | 12:57:12 23/06/2026 |
| 193 | Binance |
BCH/BTC | $194.52 | $461,108 | 12:56:54 23/06/2026 |
| 194 |  COINSPACE |
BCH/USDT | $194.36 | $421,411 | 13:00:09 23/06/2026 |
| 195 | BitTap |
BCH/USDT | $194.39 | $417,517 | 13:00:07 23/06/2026 |
| 196 |  Bitrue |
BCH/USDT | $194.65 | $417,035 | 12:57:12 23/06/2026 |
| 197 | Bitrue |
BCH/XRP | $194.62 | $391,553 | 12:57:12 23/06/2026 |
| 198 |  Bit2Me |
BCH/EUR | $194.31 | $390,199 | 12:57:08 23/06/2026 |
| 199 | Kraken |
BCH/EUR | $194.33 | $389,754 | 12:59:25 23/06/2026 |
| 200 | Bitspay |
BCH/BTC | $402.50 | $368,131 | 13:00:07 23/06/2026 |
| 201 |  CoinTR |
BCH/USDT | $194.39 | $367,900 | 13:00:08 23/06/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $194.56 | $363,202 | 12:57:00 23/06/2026 |
| 203 | YEX |
BCH/USDC | $194.41 | $356,220 | 13:00:16 23/06/2026 |
| 204 | Pionex |
BCH/USDT | $194.49 | $353,269 | 12:57:16 23/06/2026 |
| 205 |  Venus |
BCH/vBCH | $194.27 | $347,496 | 12:57:07 23/06/2026 |
| 206 | Cat.Ex |
BCH/BTC | $194.33 | $336,878 | 13:00:11 23/06/2026 |
| 207 |  BitMEX |
BCH/USD | $194.24 | $323,276 | 12:57:15 23/06/2026 |
| 208 | HTX |
BCH/USDT | $194.74 | $316,199 | 12:51:21 23/06/2026 |
| 209 |  KlicklX |
BCH/USDT | $194.58 | $310,403 | 13:00:13 23/06/2026 |
| 210 | EasiCoin |
BCH/USDT | $194.39 | $307,478 | 13:00:07 23/06/2026 |
| 211 | BitMEX |
BCH/USDT | $194.11 | $307,063 | 12:57:15 23/06/2026 |
| 212 |  KoinBX |
BCH/INR | $208.39 | $304,678 | 13:00:09 23/06/2026 |
| 213 | Bitspay |
BCH/USDT | $413.53 | $299,113 | 13:00:07 23/06/2026 |
| 214 | KCEX |
BCH/USDT | $194.55 | $297,829 | 12:57:08 23/06/2026 |
| 215 | WhiteBIT |
BCH/WBT | $194.46 | $286,694 | 12:57:10 23/06/2026 |
| 216 |  Koinpark |
BCH/USDT | $194.49 | $272,845 | 13:00:08 23/06/2026 |
| 217 |  AlphaX |
BCH/USDT | $194.46 | $263,612 | 12:57:17 23/06/2026 |
| 218 | Bitunix |
BCH/USD | $194.32 | $259,763 | 12:57:16 23/06/2026 |
| 219 |  EXMO.ME |
BCH/USDT | $194.39 | $250,213 | 13:00:11 23/06/2026 |
| 220 | EXMO |
BCH/USDT | $194.55 | $250,150 | 12:57:10 23/06/2026 |
| 221 |  Lighter |
BCH/USDC | $194.45 | $234,860 | 12:57:15 23/06/2026 |
| 222 | MEXC |
BCH/USDC | $193.99 | $234,563 | 12:54:16 23/06/2026 |
| 223 |  Bitbank |
BCC/JPY | $194.58 | $234,425 | 12:57:11 23/06/2026 |
| 224 | XT.COM |
BCH/BTC | $194.59 | $230,797 | 12:57:08 23/06/2026 |
| 225 | Deepcoin |
BCH/USDT | $194.61 | $225,180 | 12:57:11 23/06/2026 |
| 226 | EXMO |
BCH/USDC | $194.53 | $220,247 | 12:57:10 23/06/2026 |
| 227 | EXMO.ME |
BCH/USDC | $194.53 | $220,247 | 12:57:11 23/06/2026 |
| 228 | Cofinex |
BCH/USD | $193.99 | $220,081 | 13:00:15 23/06/2026 |
| 229 | KoinBX |
BCH/USDT | $194.49 | $216,202 | 13:00:09 23/06/2026 |
| 230 | Binance |
BCH/FDUSD | $194.33 | $211,295 | 12:56:54 23/06/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $194.39 | $205,610 | 13:00:07 23/06/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $193.33 | $201,215 | 13:00:15 23/06/2026 |
| 233 | HitBTC |
BCH/USDT | $193.30 | $201,151 | 12:57:15 23/06/2026 |
| 234 |  NexDAX |
BCH/USDT | $194.39 | $200,583 | 13:00:14 23/06/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $192.97 | $200,498 | 13:00:15 23/06/2026 |
| 236 | Koinpark |
BCH/INR | $207.30 | $197,941 | 13:00:08 23/06/2026 |
| 237 | WhiteBIT |
BCH/USDC | $194.37 | $196,267 | 12:57:10 23/06/2026 |
| 238 |  Niza.io |
BCH/USD | $194.11 | $196,034 | 12:57:09 23/06/2026 |
| 239 | Bitspay |
BCH/ETH | $402.27 | $195,178 | 13:00:07 23/06/2026 |
| 240 |  Bullish |
BCH/USDC | $194.48 | $185,970 | 12:57:07 23/06/2026 |
| 241 |  Coincall |
BCH/USD | $194.42 | $183,187 | 13:00:15 23/06/2026 |
| 242 | P2B |
BCH/BTC | $196.09 | $181,495 | 09:24:08 23/06/2026 |
| 243 |  Blynex |
BCH/USDT | $194.37 | $174,174 | 13:00:11 23/06/2026 |
| 244 |  Flipster |
BCH/USDT | $194.09 | $156,559 | 13:00:15 23/06/2026 |
| 245 |  BlueBit |
BCH/USDT | $194.29 | $154,896 | 13:00:12 23/06/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $193.95 | $151,985 | 12:48:11 23/06/2026 |
| 247 |  Aster |
BCH/USDT | $193.99 | $145,540 | 12:54:15 23/06/2026 |
| 248 | EasiCoin |
BCH/USDC | $194.46 | $138,303 | 13:00:07 23/06/2026 |
| 249 |  PointPay |
BCH/USDT | $194.29 | $131,762 | 12:51:10 23/06/2026 |
| 250 | Bitunix |
BCH/USDC | $194.39 | $128,744 | 12:57:16 23/06/2026 |
| 251 | Binance |
BCH/TRY | $194.07 | $122,010 | 12:56:54 23/06/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $194.28 | $121,601 | 12:48:11 23/06/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $194.44 | $118,293 | 13:00:16 23/06/2026 |
| 254 |  Extended |
BCH/USD | $194.20 | $114,515 | 13:03:16 23/06/2026 |
| 255 | WhiteBIT |
BCH/TRY | $194.35 | $111,941 | 12:57:10 23/06/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $194.21 | $106,495 | 12:59:53 23/06/2026 |
| 257 | CoinTR |
BCH/TRY | $194.03 | $105,724 | 13:00:08 23/06/2026 |
| 258 | Niza.io |
BCH/EUR | $194.31 | $99,400.39 | 12:57:09 23/06/2026 |
| 259 | MEXC |
BCH/USD1 | $194.13 | $92,228.34 | 12:54:16 23/06/2026 |
| 260 |  VinDAX |
BCH/BTC | $194.21 | $91,354.71 | 13:00:13 23/06/2026 |
| 261 | CoinEx |
BCH/BTC | $194.13 | $91,113.63 | 12:59:53 23/06/2026 |
| 262 | Azbit |
BCH/BTC | $194.57 | $89,948.13 | 12:57:10 23/06/2026 |
| 263 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 264 |  BigONE |
BCH/USDT | $193.85 | $84,019.02 | 12:57:11 23/06/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $194.77 | $81,303.07 | 13:00:07 23/06/2026 |
| 266 | Bitbaby |
BCH/USDC | $194.76 | $80,368.87 | 13:00:07 23/06/2026 |
| 267 | WhiteBIT |
BCH/BTC | $194.94 | $79,744.30 | 12:57:10 23/06/2026 |
| 268 |  Binance TR |
BCH/TRY | $194.07 | $79,197.73 | 12:57:10 23/06/2026 |
| 269 | Bitspay |
BCH/USDC | $412.81 | $77,311.84 | 13:00:07 23/06/2026 |
| 270 | LeveX |
BCH/USDC | $194.42 | $77,116.84 | 13:00:15 23/06/2026 |
| 271 | Bitcastle |
BCH/BTC | $194.34 | $75,132.47 | 13:00:09 23/06/2026 |
| 272 | Kraken |
BCH/USDT | $194.26 | $74,153.26 | 12:59:25 23/06/2026 |
| 273 | WEEX |
BCH/USDC | $194.58 | $68,820.35 | 12:57:08 23/06/2026 |
| 274 | BYDFi |
BCH/USDC | $194.17 | $68,267.47 | 13:00:16 23/06/2026 |
| 275 |  Pacifica |
BCH/USD | $194.28 | $67,055.81 | 13:03:15 23/06/2026 |
| 276 |  CoinCola |
BCH/USDT | $194.29 | $66,937.04 | 13:00:11 23/06/2026 |
| 277 |  Bitfinex |
BCHN/USD | $194.80 | $66,230.99 | 12:59:53 23/06/2026 |
| 278 | Binance |
BCH/EUR | $193.95 | $66,039.23 | 12:56:54 23/06/2026 |
| 279 | Cofinex |
BCH/USDT | $194.39 | $65,325.80 | 13:00:08 23/06/2026 |
| 280 |  Coinone |
BCH/KRW | $190.80 | $63,194.81 | 12:57:24 23/06/2026 |
| 281 |  Nivex |
BCH/USDT | $194.59 | $63,107.43 | 13:00:08 23/06/2026 |
| 282 |  XBO.com |
BCH/USDT | $194.09 | $61,945.62 | 13:00:07 23/06/2026 |
| 283 | Bitrue |
BCH/USDC | $194.66 | $60,928.42 | 12:57:12 23/06/2026 |
| 284 | WhiteBIT |
BCH/UAH | $187.68 | $59,193.69 | 12:57:10 23/06/2026 |
| 285 |  Bitkub |
BCH/THB | $193.74 | $58,672.35 | 12:57:07 23/06/2026 |
| 286 | XBO.com |
BCH/USD | $194.06 | $58,484.03 | 13:00:07 23/06/2026 |
| 287 | OKX |
BCH/USDC | $195.07 | $57,800.08 | 12:56:53 23/06/2026 |
| 288 | XBO.com |
BCH/EUR | $194.98 | $57,682.09 | 13:00:07 23/06/2026 |
| 289 | MEXC |
BCH/USD1 | $194.16 | $52,857.27 | 12:54:08 23/06/2026 |
| 290 |  Coins.ph |
BCH/PHP | $194.52 | $50,699.57 | 13:00:07 23/06/2026 |
| 291 | Kraken |
BCH/USDC | $194.21 | $47,864.74 | 12:59:25 23/06/2026 |
| 292 | LeveX |
BCH/USDT | $194.29 | $47,140.02 | 13:00:07 23/06/2026 |
| 293 | Gate |
BCH/USDC | $194.27 | $44,187.41 | 12:56:54 23/06/2026 |
| 294 | LeveX |
BCH/USD | $194.35 | $43,650.99 | 13:00:15 23/06/2026 |
| 295 | 4E |
BCH/USDT | $194.31 | $39,692.19 | 13:00:15 23/06/2026 |
| 296 | Coins.ph |
BCH/USDT | $194.49 | $37,887.86 | 12:57:07 23/06/2026 |
| 297 |  Bitcoiva |
BCH/INR | $204.50 | $37,637.22 | 13:00:12 23/06/2026 |
| 298 | WHXEX |
BCH/BTC | $194.46 | $37,187.80 | 13:00:12 23/06/2026 |
| 299 | idax exchange |
BCH/BTC | $194.45 | $37,187.39 | 13:00:13 23/06/2026 |
| 300 | Koinbay |
BCH/BTC | $194.55 | $37,182.55 | 12:57:21 23/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,198,336 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.