Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.46 | $959,756,127 | 23:00:10 12/06/2026 | |
| 2 | BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 | |
| 3 | BCH/USDT | $205.10 | $578,035,444 | 23:00:11 12/06/2026 | |
| 4 | BCH/USDT | $205.00 | $266,819,030 | 23:00:11 12/06/2026 | |
| 5 | BCH/USDT | $205.04 | $166,001,075 | 23:00:15 12/06/2026 | |
| 6 | BCH/USDT | $205.15 | $115,436,125 | 23:00:15 12/06/2026 | |
| 7 | BCH/USDT | $205.10 | $114,711,032 | 23:00:16 12/06/2026 | |
| 8 | BCH/USDT | $205.46 | $103,394,707 | 22:57:16 12/06/2026 | |
| 9 | BCH/USDT | $206.42 | $72,562,468 | 22:54:16 12/06/2026 | |
| 10 | BCH/USDT | $206.44 | $72,310,888 | 22:54:18 12/06/2026 | |
| 11 | BCH/USDT | $205.47 | $64,401,011 | 22:57:16 12/06/2026 | |
| 12 | BCH/USDT | $205.20 | $58,994,183 | 23:00:15 12/06/2026 | |
| 13 | BCH/USDT | $452.92 | $55,331,178 | 22:54:15 12/06/2026 | |
| 14 | BCH/USDT | $205.88 | $54,944,770 | 22:48:15 12/06/2026 | |
| 15 | BCH/USDT | $205.47 | $53,313,715 | 22:57:17 12/06/2026 | |
| 16 | BCH/USDT | $205.01 | $52,240,262 | 23:00:15 12/06/2026 | |
| 17 | BCH/USDT | $205.10 | $46,576,143 | 23:00:15 12/06/2026 | |
| 18 | BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 | |
| 19 | BCH/USDT | $205.45 | $37,939,620 | 22:57:17 12/06/2026 | |
| 20 | BCH/USDT | $205.47 | $37,015,723 | 22:57:18 12/06/2026 | |
| 21 | BCH/USDT | $205.16 | $36,604,928 | 23:00:17 12/06/2026 | |
| 22 | BCH/USDT | $205.02 | $30,666,066 | 23:00:16 12/06/2026 | |
| 23 | BCH/USDT | $205.40 | $29,360,589 | 22:57:15 12/06/2026 | |
| 24 | BCH/USDT | $205.44 | $28,951,614 | 22:57:15 12/06/2026 | |
| 25 | BCH/USDT | $205.30 | $28,618,877 | 23:00:10 12/06/2026 | |
| 26 | BCH/USDT | $206.37 | $27,198,785 | 22:54:16 12/06/2026 | |
| 27 | BCH/USDT | $205.01 | $26,378,608 | 23:00:15 12/06/2026 | |
| 28 | BCH/USDT | $205.40 | $25,364,725 | 22:57:16 12/06/2026 | |
| 29 | BCH/USDT | $205.13 | $24,660,597 | 23:00:17 12/06/2026 | |
| 30 | BCH/USDT | $206.36 | $23,142,573 | 22:57:16 12/06/2026 | |
| 31 | BCH/USDT | $205.07 | $22,880,044 | 23:00:16 12/06/2026 | |
| 32 | BCH/USDT | $205.48 | $21,469,586 | 22:57:15 12/06/2026 | |
| 33 | BCH/USDT | $205.08 | $19,411,446 | 23:00:18 12/06/2026 | |
| 34 | BCH/USDT | $205.06 | $19,410,902 | 23:00:15 12/06/2026 | |
| 35 | BCH/USDT | $205.06 | $19,409,436 | 23:00:16 12/06/2026 | |
| 36 | BCH/USDT | $206.01 | $19,056,101 | 22:49:07 12/06/2026 | |
| 37 | BCH/USDT | $205.60 | $18,851,564 | 22:57:15 12/06/2026 | |
| 38 | BCH/USDT | $205.17 | $18,653,067 | 23:00:16 12/06/2026 | |
| 39 | BCH/USD | $205.24 | $18,299,473 | 23:00:15 12/06/2026 | |
| 40 | BCH/USDT | $205.20 | $18,297,919 | 23:00:15 12/06/2026 | |
| 41 | BCH/USDT | $205.47 | $17,531,606 | 22:57:15 12/06/2026 | |
| 42 | BCH/USDT | $205.53 | $15,826,055 | 22:57:15 12/06/2026 | |
| 43 | BCH/USDT | $205.47 | $14,876,950 | 22:57:19 12/06/2026 | |
| 44 | BCH/USDT | $205.41 | $13,449,020 | 22:57:15 12/06/2026 | |
| 45 | BCH/USDT | $205.59 | $13,298,179 | 22:57:15 12/06/2026 | |
| 46 | BCH/USDT | $205.70 | $12,937,626 | 22:57:07 12/06/2026 | |
| 47 | BCH/USDT | $205.07 | $12,596,085 | 23:00:16 12/06/2026 | |
| 48 | BCH/USDT | $205.59 | $12,530,199 | 22:57:15 12/06/2026 | |
| 49 | BCH/USDT | $206.48 | $12,515,424 | 22:54:16 12/06/2026 | |
| 50 | BCH/USDT | $205.46 | $12,246,514 | 22:57:15 12/06/2026 | |
| 51 | BCH/USDT | $205.54 | $11,806,149 | 22:57:18 12/06/2026 | |
| 52 | BCH/USDT | $205.50 | $11,641,444 | 22:57:16 12/06/2026 | |
| 53 | BCH/USDT | $205.44 | $11,525,407 | 22:57:16 12/06/2026 | |
| 54 | BCH/USDT | $205.42 | $11,489,802 | 22:57:16 12/06/2026 | |
| 55 | BCH/USDT | $206.51 | $11,454,840 | 22:54:12 12/06/2026 | |
| 56 | BCH/USDT | $205.46 | $11,360,414 | 22:57:15 12/06/2026 | |
| 57 | BCH/USDT | $205.04 | $11,309,321 | 23:00:09 12/06/2026 | |
| 58 | BCH/USDT | $205.04 | $11,309,320 | 23:00:08 12/06/2026 | |
| 59 | BCH/USDT | $205.04 | $11,309,235 | 23:00:12 12/06/2026 | |
| 60 | BCH/USDT | $205.10 | $10,781,772 | 23:00:07 12/06/2026 | |
| 61 | BCH/USDT | $205.10 | $10,626,207 | 23:00:11 12/06/2026 | |
| 62 | BCH/USDT | $205.29 | $10,384,611 | 23:00:17 12/06/2026 | |
| 63 | BCH/USDT | $205.48 | $10,368,531 | 22:57:15 12/06/2026 | |
| 64 | BCH/USDT | $205.49 | $10,080,542 | 22:57:16 12/06/2026 | |
| 65 | BCH/USDT | $205.25 | $10,044,242 | 22:57:07 12/06/2026 | |
| 66 | BCH/USDT | $206.98 | $9,954,084 | 22:06:19 12/06/2026 | |
| 67 | BCH/USDT | $205.47 | $9,774,931 | 22:57:16 12/06/2026 | |
| 68 | BCH/USDT | $205.00 | $9,736,540 | 23:00:08 12/06/2026 | |
| 69 | BCH/USDT | $205.19 | $9,700,690 | 23:00:11 12/06/2026 | |
| 70 | BCH/USDT | $205.53 | $9,629,485 | 22:57:15 12/06/2026 | |
| 71 | BCH/USDT | $205.82 | $9,627,565 | 22:56:42 12/06/2026 | |
| 72 | BCH/USDT | $205.49 | $9,176,286 | 22:57:08 12/06/2026 | |
| 73 | BCH/USDC | $206.36 | $8,956,277 | 22:54:16 12/06/2026 | |
| 74 | BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 | |
| 75 | BCH/USDT | $206.41 | $8,126,280 | 22:54:19 12/06/2026 | |
| 76 | BCH/USDT | $205.06 | $8,110,424 | 23:00:16 12/06/2026 | |
| 77 | BCH/USDT | $204.14 | $7,737,776 | 20:03:15 12/06/2026 | |
| 78 | BCH/USDT | $205.70 | $7,347,812 | 22:57:08 12/06/2026 | |
| 79 | BCH/USDT | $206.57 | $7,164,921 | 22:54:19 12/06/2026 | |
| 80 | BCH/USDT | $205.47 | $6,895,505 | 22:57:16 12/06/2026 | |
| 81 | BCH/USDT | $205.51 | $6,836,437 | 22:57:12 12/06/2026 | |
| 82 | BCH/USDT | $205.04 | $6,785,924 | 23:00:12 12/06/2026 | |
| 83 | BCH/USDT | $205.10 | $6,563,576 | 23:00:08 12/06/2026 | |
| 84 | BCH/USDC | $205.52 | $6,559,849 | 22:57:18 12/06/2026 | |
| 85 | BCH/USDT | $205.03 | $6,034,296 | 23:00:15 12/06/2026 | |
| 86 | BCH/USDT | $205.13 | $5,764,325 | 23:00:07 12/06/2026 | |
| 87 | BCH/USD | $204.61 | $4,967,918 | 23:03:17 12/06/2026 | |
| 88 | BCH/USDT | $205.14 | $4,922,628 | 23:00:16 12/06/2026 | |
| 89 | BCH/USDT | $205.57 | $4,819,076 | 22:57:12 12/06/2026 | |
| 90 | BCH/USDT | $205.70 | $4,814,294 | 22:57:08 12/06/2026 | |
| 91 | BCH/USDT | $205.98 | $4,806,614 | 22:48:12 12/06/2026 | |
| 92 | BCH/USDT | $205.70 | $4,777,854 | 22:57:09 12/06/2026 | |
| 93 | BCH/USDT | $205.10 | $4,766,430 | 23:00:07 12/06/2026 | |
| 94 | BCH/USDT | $205.20 | $4,594,312 | 23:00:07 12/06/2026 | |
| 95 | BCH/USDT | $205.10 | $4,485,302 | 23:00:08 12/06/2026 | |
| 96 | BCH/USDT | $205.58 | $4,429,754 | 22:59:53 12/06/2026 | |
| 97 | BCH/USDT | $206.29 | $4,200,169 | 22:45:07 12/06/2026 | |
| 98 | BCH/USDT | $205.65 | $4,198,103 | 22:57:11 12/06/2026 | |
| 99 | BCH/USD | $213.20 | $4,127,424 | 22:57:07 12/06/2026 | |
| 100 | BCH/ETH | $206.25 | $4,116,842 | 22:57:07 12/06/2026 | |
| 101 | BCH/USDT | $205.05 | $4,055,672 | 23:00:16 12/06/2026 | |
| 102 | BCH/USDC | $206.44 | $4,052,410 | 22:57:07 12/06/2026 | |
| 103 | BCH/USD | $205.67 | $4,036,441 | 22:56:59 12/06/2026 | |
| 104 | BCH/USDT | $205.97 | $3,984,501 | 22:56:24 12/06/2026 | |
| 105 | BCH/USD | $206.47 | $3,664,880 | 22:54:27 12/06/2026 | |
| 106 | BCH/USDT | $205.90 | $3,618,507 | 22:57:07 12/06/2026 | |
| 107 | BCH/USDT | $205.49 | $3,591,533 | 22:57:17 12/06/2026 | |
| 108 | BCH/USDT | $205.61 | $3,344,049 | 22:57:07 12/06/2026 | |
| 109 | BCH/USDT | $205.70 | $3,317,016 | 22:57:08 12/06/2026 | |
| 110 | BCH/KRW | $204.86 | $3,201,943 | 22:56:23 12/06/2026 | |
| 111 | BCH/USDT | $205.10 | $3,139,028 | 23:00:16 12/06/2026 | |
| 112 | BCH/USDT | $205.10 | $3,114,482 | 23:00:07 12/06/2026 | |
| 113 | BCH/USD | $204.95 | $3,085,827 | 23:00:16 12/06/2026 | |
| 114 | BCH/USDT | $205.57 | $3,012,887 | 22:57:12 12/06/2026 | |
| 115 | BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 | |
| 116 | BCH/BNB | $410.09 | $2,923,378 | 23:00:07 12/06/2026 | |
| 117 | BCH/USDT | $205.93 | $2,735,944 | 22:48:10 12/06/2026 | |
| 118 | BCH/USDT | $205.14 | $2,615,470 | 23:00:16 12/06/2026 | |
| 119 | BCH/USDT | $205.61 | $2,581,117 | 22:57:11 12/06/2026 | |
| 120 | BCH/USDT | $205.97 | $2,575,734 | 22:56:24 12/06/2026 | |
| 121 | BCH/USDT | $206.10 | $2,555,434 | 22:57:12 12/06/2026 | |
| 122 | BCH/USD | $205.29 | $2,514,264 | 23:00:09 12/06/2026 | |
| 123 | BCH/USDT | $205.97 | $2,510,954 | 22:59:58 12/06/2026 | |
| 124 | BCH/USDT | $205.05 | $2,458,583 | 23:00:17 12/06/2026 | |
| 125 | BCH/USDT | $205.47 | $2,454,920 | 22:57:12 12/06/2026 | |
| 126 | BCH/USDC | $204.93 | $2,411,592 | 23:00:16 12/06/2026 | |
| 127 | BCH/USDT | $205.47 | $2,408,177 | 22:57:10 12/06/2026 | |
| 128 | BCH/USDT | $205.17 | $2,307,042 | 23:00:20 12/06/2026 | |
| 129 | BCH/USDT | $205.46 | $2,299,917 | 22:57:15 12/06/2026 | |
| 130 | BCH/USDT | $206.20 | $2,274,269 | 22:57:07 12/06/2026 | |
| 131 | BCH/USDT | $205.64 | $2,191,844 | 22:57:08 12/06/2026 | |
| 132 | BCH/USDT | $204.60 | $2,180,990 | 23:00:09 12/06/2026 | |
| 133 | BCH/USDT | $206.44 | $2,179,302 | 22:57:07 12/06/2026 | |
| 134 | BCH/USDT | $205.05 | $2,162,425 | 23:00:15 12/06/2026 | |
| 135 | BCH/USDT | $206.56 | $2,161,935 | 22:54:09 12/06/2026 | |
| 136 | BCH/USD | $205.40 | $2,123,855 | 22:57:19 12/06/2026 | |
| 137 | BCH/USDT | $205.62 | $2,064,459 | 22:57:11 12/06/2026 | |
| 138 | BCH/USDT | $204.47 | $2,054,311 | 20:03:11 12/06/2026 | |
| 139 | BCH/USDT | $206.13 | $1,997,012 | 22:48:08 12/06/2026 | |
| 140 | BCH/USDT | $205.65 | $1,911,759 | 22:57:07 12/06/2026 | |
| 141 | BCH/USDT | $206.46 | $1,906,738 | 22:54:09 12/06/2026 | |
| 142 | BCH/USDT | $206.23 | $1,900,728 | 23:00:16 12/06/2026 | |
| 143 | BCH/BTC | $206.44 | $1,889,459 | 22:57:07 12/06/2026 | |
| 144 | BCH/USDT | $205.61 | $1,872,507 | 22:57:11 12/06/2026 | |
| 145 | BCH/USDC | $205.77 | $1,863,189 | 22:56:54 12/06/2026 | |
| 146 | BCH/USDT | $205.07 | $1,835,221 | 23:00:08 12/06/2026 | |
| 147 | BCH/USDT | $204.90 | $1,801,149 | 23:00:07 12/06/2026 | |
| 148 | BCH/USDT | $205.00 | $1,700,459 | 23:00:10 12/06/2026 | |
| 149 | BCH/USDT | $205.05 | $1,611,779 | 23:00:19 12/06/2026 | |
| 150 | BCH/USDT | $206.51 | $1,593,243 | 22:56:23 12/06/2026 | |
| 151 | BCH/USDT | $205.50 | $1,590,925 | 22:57:17 12/06/2026 | |
| 152 | BCH/USDT | $206.37 | $1,545,080 | 22:54:12 12/06/2026 | |
| 153 | BCH/USDT | $205.20 | $1,526,997 | 23:00:07 12/06/2026 | |
| 154 | BCH/USDC | $205.11 | $1,476,547 | 23:00:09 12/06/2026 | |
| 155 | BCH/USDC | $205.11 | $1,476,547 | 23:00:08 12/06/2026 | |
| 156 | BCH/USD | $204.13 | $1,443,428 | 23:03:15 12/06/2026 | |
| 157 | BCH/LTC | $206.19 | $1,386,466 | 22:57:07 12/06/2026 | |
| 158 | BCH/USDT | $205.20 | $1,257,669 | 23:00:10 12/06/2026 | |
| 159 | BCH/USD | $205.70 | $1,227,112 | 22:57:07 12/06/2026 | |
| 160 | BCH/USDT | $205.66 | $1,207,514 | 22:57:11 12/06/2026 | |
| 161 | BCH/USDT | $222.41 | $1,183,154 | 23:03:16 12/06/2026 | |
| 162 | BCH/USD | $205.18 | $1,142,909 | 22:59:53 12/06/2026 | |
| 163 | BCH/TRY | $206.23 | $1,134,553 | 22:59:02 12/06/2026 | |
| 164 | BCH/USDT | $205.57 | $1,100,588 | 22:57:12 12/06/2026 | |
| 165 | BCH/USDT | $204.98 | $1,063,381 | 23:00:10 12/06/2026 | |
| 166 | BCH/EUR | $205.28 | $1,056,370 | 22:59:54 12/06/2026 | |
| 167 | BCH/USD | $205.18 | $1,040,528 | 22:59:54 12/06/2026 | |
| 168 | BCH/EUR | $206.46 | $1,035,794 | 22:57:08 12/06/2026 | |
| 169 | BCH/USD | $205.34 | $1,031,232 | 22:57:15 12/06/2026 | |
| 170 | BCH/USDT | $205.20 | $970,358 | 23:00:11 12/06/2026 | |
| 171 | BCH/USDT | $205.00 | $921,246 | 23:00:11 12/06/2026 | |
| 172 | BCH/USDC | $205.09 | $889,997 | 23:00:12 12/06/2026 | |
| 173 | BCH/USDT | $205.88 | $846,002 | 22:57:07 12/06/2026 | |
| 174 | BCH/USDT | $205.57 | $818,843 | 23:00:10 12/06/2026 | |
| 175 | BCH/USDT | $205.57 | $816,935 | 22:59:55 12/06/2026 | |
| 176 | BCH/BTC | $205.72 | $796,120 | 22:57:12 12/06/2026 | |
| 177 | BCH/USDT | $206.07 | $728,994 | 22:45:19 12/06/2026 | |
| 178 | BCH/USDT | $205.70 | $724,486 | 22:57:08 12/06/2026 | |
| 179 | BCH/USDT | $205.23 | $703,797 | 23:00:16 12/06/2026 | |
| 180 | BCH/USDT | $205.10 | $668,598 | 23:00:07 12/06/2026 | |
| 181 | BCH/WBT | $206.16 | $661,928 | 22:57:07 12/06/2026 | |
| 182 | BCH/BSV | $206.44 | $655,919 | 22:57:07 12/06/2026 | |
| 183 | BCH/BTC | $409.83 | $623,508 | 23:00:07 12/06/2026 | |
| 184 | BCH/USDT | $204.90 | $618,241 | 23:00:12 12/06/2026 | |
| 185 | BCH/USDT | $206.07 | $615,350 | 22:57:15 12/06/2026 | |
| 186 | BCH/USDT | $205.40 | $604,530 | 23:00:17 12/06/2026 | |
| 187 | BCH/USDT | $205.00 | $601,697 | 23:00:09 12/06/2026 | |
| 188 | BCH/USDC | $205.78 | $587,805 | 22:57:07 12/06/2026 | |
| 189 | BCH/USDT | $205.69 | $540,681 | 22:57:07 12/06/2026 | |
| 190 | BCH/USDC | $206.25 | $531,418 | 22:57:15 12/06/2026 | |
| 191 | BCH/KRW | $203.44 | $525,483 | 22:59:53 12/06/2026 | |
| 192 | BCH/USD | $205.99 | $516,196 | 22:57:11 12/06/2026 | |
| 193 | BCH/USDT | $206.54 | $515,836 | 22:54:10 12/06/2026 | |
| 194 | BCH/USDT | $205.17 | $511,379 | 23:00:11 12/06/2026 | |
| 195 | BCH/USDT | $205.16 | $511,364 | 23:00:10 12/06/2026 | |
| 196 | BCH/USDC | $208.63 | $505,263 | 22:15:53 12/06/2026 | |
| 197 | BCH/USDT | $205.06 | $497,867 | 23:00:10 12/06/2026 | |
| 198 | BCH/USDT | $204.96 | $497,558 | 22:59:53 12/06/2026 | |
| 199 | BCH/USD | $204.09 | $493,256 | 23:03:16 12/06/2026 | |
| 200 | BCH/USDC | $206.43 | $458,719 | 22:54:16 12/06/2026 | |
| 201 | BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 | |
| 202 | BCH/USDT | $412.05 | $432,532 | 23:00:07 12/06/2026 | |
| 203 | BCH/USDC | $205.03 | $422,587 | 23:00:16 12/06/2026 | |
| 204 | BCH/USDT | $205.50 | $417,312 | 22:57:17 12/06/2026 | |
| 205 | BCH/USDT | $205.20 | $415,175 | 23:00:10 12/06/2026 | |
| 206 | BCH/TRY | $204.80 | $408,320 | 22:57:07 12/06/2026 | |
| 207 | BCH/EUR | $205.68 | $387,672 | 22:57:08 12/06/2026 | |
| 208 | BCH/EUR | $205.81 | $385,220 | 22:56:59 12/06/2026 | |
| 209 | BCH/USDT | $205.20 | $384,548 | 23:00:10 12/06/2026 | |
| 210 | BCH/ETH | $413.29 | $380,344 | 23:00:07 12/06/2026 | |
| 211 | BCH/USDT | $205.69 | $372,107 | 22:57:12 12/06/2026 | |
| 212 | BCH/vBCH | $206.34 | $369,962 | 22:57:10 12/06/2026 | |
| 213 | BCH/USDT | $204.92 | $358,494 | 23:00:10 12/06/2026 | |
| 214 | BCH/BTC | $204.96 | $338,720 | 23:00:10 12/06/2026 | |
| 215 | BCH/USD | $205.48 | $333,517 | 22:57:16 12/06/2026 | |
| 216 | BCH/USDT | $205.70 | $302,976 | 22:57:07 12/06/2026 | |
| 217 | BCH/USD | $205.19 | $299,250 | 23:03:16 12/06/2026 | |
| 218 | BCH/INR | $218.48 | $297,658 | 23:00:08 12/06/2026 | |
| 219 | BCH/JPY | $207.74 | $297,062 | 23:00:09 12/06/2026 | |
| 220 | BCH/BTC | $205.84 | $292,387 | 22:57:08 12/06/2026 | |
| 221 | BCH/BTC | $205.77 | $290,820 | 22:56:42 12/06/2026 | |
| 222 | BCH/USDT | $204.70 | $284,622 | 23:00:10 12/06/2026 | |
| 223 | BCH/USDT | $205.00 | $282,959 | 23:00:10 12/06/2026 | |
| 224 | BCH/USDT | $205.70 | $282,335 | 22:57:07 12/06/2026 | |
| 225 | BCH/EUR | $205.26 | $264,667 | 23:00:10 12/06/2026 | |
| 226 | BCH/USDT | $205.57 | $259,873 | 22:57:11 12/06/2026 | |
| 227 | BCH/USD | $205.18 | $259,329 | 23:00:10 12/06/2026 | |
| 228 | BCH/USDT | $205.07 | $254,221 | 23:00:16 12/06/2026 | |
| 229 | BCH/BTC | $205.69 | $248,233 | 22:57:07 12/06/2026 | |
| 230 | BCH/FDUSD | $205.86 | $244,460 | 22:56:42 12/06/2026 | |
| 231 | BCH/USDT | $205.30 | $241,992 | 23:00:10 12/06/2026 | |
| 232 | BCH/USDT | $205.65 | $236,082 | 22:57:08 12/06/2026 | |
| 233 | BCH/XRP | $205.67 | $231,398 | 22:57:08 12/06/2026 | |
| 234 | BCH/USD | $205.46 | $220,411 | 22:57:15 12/06/2026 | |
| 235 | BCH/USDT | $205.10 | $216,016 | 23:00:08 12/06/2026 | |
| 236 | BCH/USDT | $205.09 | $214,508 | 23:00:08 12/06/2026 | |
| 237 | BCH/USDT | $206.20 | $212,208 | 22:57:08 12/06/2026 | |
| 238 | BCH/USDC | $205.59 | $208,558 | 22:57:07 12/06/2026 | |
| 239 | BCH/USDC | $204.95 | $207,722 | 23:00:10 12/06/2026 | |
| 240 | BCH/USDT | $205.30 | $206,198 | 23:00:13 12/06/2026 | |
| 241 | BCH/USDT | $205.50 | $201,627 | 23:00:15 12/06/2026 | |
| 242 | BCH/USDT | $205.50 | $201,600 | 23:00:16 12/06/2026 | |
| 243 | BCH/USDT | $205.48 | $201,576 | 23:00:20 12/06/2026 | |
| 244 | BCH/BTC | $205.62 | $190,830 | 22:57:07 12/06/2026 | |
| 245 | BCH/USDT | $205.60 | $182,065 | 23:00:09 12/06/2026 | |
| 246 | BCHABC/BTC | $6.65 | $178,177 | 23:00:09 12/06/2026 | |
| 247 | BCH/USDT | $207.69 | $177,908 | 22:54:15 12/06/2026 | |
| 248 | BCH/USDC | $205.05 | $164,693 | 23:00:10 12/06/2026 | |
| 249 | BCH/USDT | $206.60 | $163,327 | 23:00:07 12/06/2026 | |
| 250 | BCC/JPY | $206.81 | $155,738 | 22:57:07 12/06/2026 | |
| 251 | BCH/UAH | $199.64 | $153,282 | 22:57:07 12/06/2026 | |
| 252 | BCH/USD | $205.26 | $153,260 | 23:00:16 12/06/2026 | |
| 253 | BCH/USDT | $205.70 | $149,206 | 23:00:08 12/06/2026 | |
| 254 | BCH/USDT | $205.20 | $146,756 | 23:00:08 12/06/2026 | |
| 255 | BCH/BTC | $205.81 | $145,233 | 22:57:12 12/06/2026 | |
| 256 | BCH/USDC | $205.45 | $135,327 | 22:57:16 12/06/2026 | |
| 257 | BCH/EUR | $205.22 | $134,680 | 22:59:53 12/06/2026 | |
| 258 | BCH/KRW | $204.47 | $134,151 | 22:56:53 12/06/2026 | |
| 259 | BCH/USDT | $206.36 | $133,626 | 22:57:07 12/06/2026 | |
| 260 | BCH/USDT | $205.60 | $132,578 | 23:00:07 12/06/2026 | |
| 261 | BCH/USD | $206.14 | $129,673 | 22:57:07 12/06/2026 | |
| 262 | BCH/USDC | $205.28 | $117,783 | 22:57:15 12/06/2026 | |
| 263 | BCH/USDT | $204.89 | $116,088 | 23:00:16 12/06/2026 | |
| 264 | BCH/USDC | $412.37 | $108,913 | 23:00:07 12/06/2026 | |
| 265 | BCH/INR | $219.12 | $108,771 | 23:00:08 12/06/2026 | |
| 266 | BCH/TRY | $204.41 | $106,279 | 23:00:10 12/06/2026 | |
| 267 | BCH/TRY | $205.86 | $105,523 | 22:56:42 12/06/2026 | |
| 268 | BCH/USDT | $205.96 | $102,430 | 22:57:09 12/06/2026 | |
| 269 | BCH/BTC | $205.08 | $93,122.79 | 23:00:12 12/06/2026 | |
| 270 | BCH/USD1 | $206.42 | $92,858.83 | 22:54:16 12/06/2026 | |
| 271 | hyna:BCH/USD | $206.41 | $92,047.80 | 22:54:27 12/06/2026 | |
| 272 | BCH/USDT | $205.64 | $91,693.21 | 23:00:13 12/06/2026 | |
| 273 | BCH/USDC | $206.11 | $86,586.11 | 23:00:16 12/06/2026 | |
| 274 | BCH/USDC | $204.99 | $84,383.21 | 23:00:16 12/06/2026 | |
| 275 | BCH/USDC | $205.15 | $82,412.02 | 23:00:10 12/06/2026 | |
| 276 | BCH/USDC | $205.55 | $81,535.66 | 22:57:12 12/06/2026 | |
| 277 | BCH/EUR | $206.64 | $72,496.80 | 22:57:07 12/06/2026 | |
| 278 | BCH/TRY | $205.86 | $69,909.33 | 22:57:14 12/06/2026 | |
| 279 | BCH/USD | $204.63 | $69,748.67 | 23:03:15 12/06/2026 | |
| 280 | BCH/USDT | $205.70 | $63,993.64 | 22:57:09 12/06/2026 | |
| 281 | BCH/USDC | $205.69 | $63,963.79 | 22:57:08 12/06/2026 | |
| 282 | BCH/USD | $204.84 | $60,551.08 | 23:00:16 12/06/2026 | |
| 283 | BCH/USDC | $206.16 | $60,456.45 | 22:56:24 12/06/2026 | |
| 284 | BCH/USDT | $205.27 | $60,036.06 | 23:00:07 12/06/2026 | |
| 285 | BCH/USD | $204.84 | $59,369.68 | 23:00:07 12/06/2026 | |
| 286 | BCH/EUR | $205.29 | $59,350.18 | 23:00:07 12/06/2026 | |
| 287 | BCH/USDC | $206.53 | $59,154.82 | 22:56:23 12/06/2026 | |
| 288 | BCH/USDC | $207.87 | $57,753.18 | 23:00:07 12/06/2026 | |
| 289 | BCH/BTC | $205.06 | $55,150.57 | 23:00:09 12/06/2026 | |
| 290 | BCH/USD1 | $206.60 | $55,082.43 | 22:54:09 12/06/2026 | |
| 291 | BCH/EUR | $206.63 | $54,996.83 | 22:56:54 12/06/2026 | |
| 292 | BCH/BTC | $206.21 | $54,980.90 | 22:57:07 12/06/2026 | |
| 293 | BCH/THB | $206.68 | $54,808.32 | 22:57:08 12/06/2026 | |
| 294 | BCH/USDT | $205.10 | $54,206.55 | 23:00:07 12/06/2026 | |
| 295 | BCH/USDT | $206.52 | $50,793.26 | 22:57:07 12/06/2026 | |
| 296 | BCH/USD | $205.35 | $49,960.64 | 23:00:09 12/06/2026 | |
| 297 | BCH/USDC | $207.07 | $49,581.30 | 22:56:54 12/06/2026 | |
| 298 | BCH/PHP | $205.37 | $48,028.45 | 23:00:10 12/06/2026 | |
| 299 | BCH/USDC | $207.02 | $44,582.35 | 22:59:54 12/06/2026 | |
| 300 | BCH/USD | $207.28 | $43,415.57 | 22:57:15 12/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,756,127 với tỷ giá $461.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.