Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,736,555,307,584 Khối lượng (24h): $72,156,141,548 Thị phần: BTC: 58.9%, ETH: 11.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 15:53:00 20/09/2026
Giá Bitcoin Cash (BCH)
$245.30 -1.23%
0.003057 BTC 6,349,072 VND
Thấp: $243.96 Cao: $256.61

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $246.44 $16,653,536,698 13:42:15 20/09/2026
2 Ulink Ulink BCH/USDT $245.92 $1,641,307,798 15:00:12 20/09/2026
3 SunX SunX BCH/USDT $245.91 $1,641,228,630 15:00:08 20/09/2026
4 OneBullEx OneBullEx BCH/USDT $461.54 $959,923,127 15:00:13 20/09/2026
5 KTX KTX BCH/USDT $245.66 $117,842,105 15:00:15 20/09/2026
6 CoinChief CoinChief BCH/USDT $245.75 $117,329,423 14:57:16 20/09/2026
7 Binance Binance BCH/USDT $245.62 $105,956,874 14:54:17 20/09/2026
8 CoinUp.io CoinUp.io BCH/USDT $245.86 $101,568,868 14:57:17 20/09/2026
9 CEEX exchange CEEX exchange BCH/USDT $246.01 $85,498,876 15:00:10 20/09/2026
10 FameEX FameEX BCH/USDT $245.75 $78,735,971 14:57:18 20/09/2026
11 OrangeX OrangeX BCH/USDT $245.91 $77,049,157 14:48:15 20/09/2026
12 BVOX BVOX BCH/USD $216.58 $75,351,881 21:57:15 16/09/2026
13 WEEX WEEX BCH/USDT $245.75 $71,906,445 14:57:17 20/09/2026
14 CrypFine CrypFine BCH/USDT $245.97 $60,517,950 14:57:15 20/09/2026
15 Tapbit Tapbit BCH/USDT $245.93 $54,961,917 14:57:15 20/09/2026
16 IBIT Global IBIT Global BCH/USDT $245.82 $52,902,637 15:00:17 20/09/2026
17 CoinW CoinW BCH/USDT $245.82 $52,890,465 14:57:17 20/09/2026
18 KCEX KCEX BCH/USDT $245.84 $52,089,339 14:57:15 20/09/2026
19 LBank LBank BCH/USDT $245.86 $51,436,721 14:57:16 20/09/2026
20 BlockFin BlockFin BCH/USDT $245.66 $48,566,539 15:00:15 20/09/2026
21 AstralX AstralX BCH/USDT $245.82 $45,998,759 15:00:22 20/09/2026
22 Echobit Echobit BCH/USDT $245.74 $45,522,486 14:57:16 20/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $245.83 $42,074,887 15:00:16 20/09/2026
24 BingX BingX BCH/USDT $245.79 $35,055,486 14:57:18 20/09/2026
25 Ourbit Ourbit BCH/USDT $245.86 $34,531,208 14:57:17 20/09/2026
26 BiKing BiKing BCH/USDT $245.83 $29,815,427 15:00:17 20/09/2026
27 Batonex Batonex BCH/USDT $245.82 $29,696,619 15:00:15 20/09/2026
28 WhiteBIT WhiteBIT BCH/USDT $245.68 $28,433,503 14:48:15 20/09/2026
29 WHXEX WHXEX BCH/USDT $235.00 $28,177,034 08:45:16 18/09/2026
30 Blockfinex Blockfinex BCH/USDT $245.83 $27,152,054 15:00:15 20/09/2026
31 idax exchange idax exchange BCH/USDT $245.83 $27,152,039 15:00:16 20/09/2026
32 BVOX BVOX BCH/USDT $246.00 $26,727,399 14:57:15 20/09/2026
33 Koinbay Koinbay BCH/USDT $245.66 $26,579,323 15:00:15 20/09/2026
34 AstralX AstralX BCH/USDT $246.02 $25,295,328 15:00:11 20/09/2026
35 Aivora Exchange Aivora Exchange BCH/USDT $245.84 $23,430,537 15:00:16 20/09/2026
36 BTCC BTCC BCH/USDT $245.97 $23,332,456 14:57:16 20/09/2026
37 BASEKX BASEKX BCH/USDT $245.83 $23,200,156 15:00:16 20/09/2026
38 DigiFinex DigiFinex BCH/USDT $245.84 $22,500,980 15:00:16 20/09/2026
39 Bybit Bybit BCH/USDT $245.60 $22,249,873 14:54:16 20/09/2026
40 Hibt Hibt BCH/USDT $245.85 $22,243,729 14:57:25 20/09/2026
41 BitDelta BitDelta BCH/USDT $245.91 $20,640,851 15:00:07 20/09/2026
42 YEX YEX BCH/USDT $256.18 $20,469,868 08:57:16 19/09/2026
43 Websea Websea BCH/USDT $245.75 $17,443,246 14:57:17 20/09/2026
44 MGBX MGBX BCH/USDT $245.81 $15,475,575 14:57:17 20/09/2026
45 CoinP CoinP BCH/USDT $245.92 $15,215,257 15:00:20 20/09/2026
46 BitxEX BitxEX BCH/USDT $246.01 $13,735,043 15:00:10 20/09/2026
47 BitMart BitMart BCH/USDT $246.41 $13,107,142 15:03:15 20/09/2026
48 WOO X Pro WOO X Pro BCH/USDT $245.84 $12,647,599 15:00:16 20/09/2026
49 Zoomex Zoomex BCH/USDT $245.44 $12,341,638 15:00:15 20/09/2026
50 WHXEX WHXEX BCH/USDT $218.16 $11,145,037 16:03:08 16/09/2026
51 CoinChief CoinChief BCH/USDT $246.02 $10,963,202 14:57:08 20/09/2026
52 Toobit Toobit BCH/USDT $245.76 $10,938,455 14:57:16 20/09/2026
53 idax exchange idax exchange BCH/USDT $245.85 $10,649,050 15:00:12 20/09/2026
54 Blockfinex Blockfinex BCH/USDT $245.84 $10,643,653 15:00:10 20/09/2026
55 Koinbay Koinbay BCH/USDT $245.97 $10,424,121 15:00:13 20/09/2026
56 Hotcoin Hotcoin BCH/USDT $245.78 $10,078,594 14:57:18 20/09/2026
57 GroveX GroveX BCH/USDT $245.81 $9,732,388 15:00:12 20/09/2026
58 Azbit Azbit BCH/USDT $245.72 $9,591,187 14:57:07 20/09/2026
59 Binance Binance BCH/USDT $245.92 $9,555,418 14:56:42 20/09/2026
60 UZX UZX BCH/USDT $245.81 $9,467,230 14:57:15 20/09/2026
61 Binance Binance BCH/USDC $245.58 $9,464,495 14:54:17 20/09/2026
62 Bitget Bitget BCH/USDT $245.54 $9,330,345 14:54:15 20/09/2026
63 Cofinex Cofinex BCH/USDT $245.63 $9,327,672 15:00:15 20/09/2026
64 BiFinance BiFinance BCH/USDT $245.92 $8,607,425 14:57:07 20/09/2026
65 AEGET AEGET BCH/USDT $245.83 $8,199,171 15:00:16 20/09/2026
66 Gate Gate BCH/USDT $245.84 $7,606,587 14:57:20 20/09/2026
67 WhiteBIT WhiteBIT BCH/USDT $245.93 $7,433,337 14:57:17 20/09/2026
68 Pionex Pionex BCH/USDT $246.02 $7,213,546 14:57:12 20/09/2026
69 CoinP CoinP BCH/USDT $245.76 $7,048,307 15:00:15 20/09/2026
70 BingX BingX BCH/USDC $245.87 $6,516,015 14:57:18 20/09/2026
71 ZKE ZKE BCH/USDT $245.85 $6,386,676 15:00:12 20/09/2026
72 KuCoin KuCoin BCH/USDT $245.91 $6,356,400 14:57:19 20/09/2026
73 Picol Picol BCH/USDT $246.02 $6,353,790 15:00:11 20/09/2026
74 SunX SunX BCH/USDT $245.83 $6,328,144 15:00:18 20/09/2026
75 Bitspay Bitspay BCH/BNB $413.04 $6,104,289 15:00:08 20/09/2026
76 Biconomy.com Biconomy.com BCH/USDT $245.92 $5,598,309 14:48:15 20/09/2026
77 MEXC MEXC BCH/USDT $246.41 $5,478,494 14:57:15 20/09/2026
78 Phemex Phemex BCH/USDT $246.02 $5,385,758 14:57:08 20/09/2026
79 Deepcoin Deepcoin BCH/USDT $245.70 $5,284,644 14:57:16 20/09/2026
80 Bitbaby Bitbaby BCH/USDT $245.82 $5,131,557 15:00:16 20/09/2026
81 BitGW Exchange BitGW Exchange BCH/USDT $245.71 $5,008,573 15:00:10 20/09/2026
82 HyperPay Futures HyperPay Futures BCH/USDT $246.38 $4,947,236 15:03:17 20/09/2026
83 OKX OKX BCH/USDT $246.22 $4,840,244 14:56:23 20/09/2026
84 Gems Trade Gems Trade BCH/USDT $245.92 $4,815,690 15:00:11 20/09/2026
85 WEEX WEEX BCH/USDT $245.92 $4,810,737 14:57:08 20/09/2026
86 Hibt Hibt BCH/USDT $246.22 $4,802,084 14:45:09 20/09/2026
87 OneEx OneEx BCH/USDT $245.89 $4,801,018 15:00:15 20/09/2026
88 BTCC BTCC BCH/USDT $246.02 $4,783,000 14:57:08 20/09/2026
89 XT.COM XT.COM BCH/USDT $245.92 $4,757,941 14:57:09 20/09/2026
90 Poloniex Poloniex BCH/USDT $245.80 $4,745,296 14:59:23 20/09/2026
91 4E 4E BCH/USDT $245.91 $4,724,297 15:00:12 20/09/2026
92 NEX Exchange NEX Exchange BCH/USDT $245.91 $4,719,170 15:00:10 20/09/2026
93 CrypFine CrypFine BCH/USDT $245.97 $4,646,767 14:57:07 20/09/2026
94 Aivora Exchange Aivora Exchange BCH/USDT $245.82 $4,622,690 15:00:11 20/09/2026
95 EasiCoin EasiCoin BCH/USDT $245.83 $4,496,000 15:00:16 20/09/2026
96 Ourbit Ourbit BCH/USDT $246.02 $4,356,892 14:57:07 20/09/2026
97 Upbit Upbit BCH/KRW $242.85 $4,294,903 14:56:23 20/09/2026
98 Phemex Phemex BCH/USDT $245.83 $3,825,489 14:57:16 20/09/2026
99 Tapbit Tapbit BCH/USDT $245.87 $3,662,383 14:57:07 20/09/2026
100 ASTX ASTX BCH/USDT $245.83 $3,655,840 15:00:17 20/09/2026
101 IndoEx IndoEx BCH/USDC $246.10 $3,601,665 14:57:07 20/09/2026
102 Coinbase Exchange Coinbase Exchange BCH/USD $245.98 $3,556,068 14:56:29 20/09/2026
103 IndoEx IndoEx BCH/ETH $246.10 $3,530,993 14:57:07 20/09/2026
104 Biconomy.com Biconomy.com BCH/USDT $246.17 $3,120,177 14:48:11 20/09/2026
105 WHXEX WHXEX BCH/USD $234.93 $3,029,338 08:45:16 18/09/2026
106 YUBIT YUBIT BCH/USDT $245.81 $2,965,032 14:57:15 20/09/2026
107 MEXC MEXC BCH/USDT $245.91 $2,903,547 14:51:08 20/09/2026
108 Gate Gate BCH/USDT $245.78 $2,837,045 14:56:54 20/09/2026
109 XXKK XXKK BCH/USDT $246.02 $2,836,447 15:00:14 20/09/2026
110 Toobit Toobit BCH/USDT $245.92 $2,826,307 14:57:08 20/09/2026
111 BlockFin BlockFin BCH/USDT $245.71 $2,750,373 15:00:07 20/09/2026
112 CoinUp.io CoinUp.io BCH/USDT $245.92 $2,728,927 14:57:08 20/09/2026
113 BYDFi BYDFi BCH/USDT $245.88 $2,690,136 15:00:15 20/09/2026
114 LMAX Digital LMAX Digital BCH/USD $245.72 $2,622,783 15:00:07 20/09/2026
115 BitTap BitTap BCH/USDT $245.58 $2,575,575 14:57:21 20/09/2026
116 Hyperliquid Hyperliquid BCH/USDC $245.90 $2,542,071 14:57:26 20/09/2026
117 P2B P2B BCH/USDT $245.92 $2,469,895 14:57:07 20/09/2026
118 CoinW CoinW BCH/USDT $245.80 $2,400,561 14:54:10 20/09/2026
119 BitradeX BitradeX BCH/USDT $246.02 $2,321,427 14:57:08 20/09/2026
120 UZX UZX BCH/USDT $246.03 $2,199,146 14:57:11 20/09/2026
121 Kalshi Kalshi BCH/USD $246.20 $2,146,947 15:03:15 20/09/2026
122 Hotcoin Hotcoin BCH/USDT $246.21 $2,137,949 14:51:12 20/09/2026
123 BloFin BloFin BCH/USDT $245.82 $2,123,087 14:51:16 20/09/2026
124 SuperEx SuperEx BCH/USDT $246.11 $2,097,914 15:00:09 20/09/2026
125 Bitbase Bitbase BCH/USDT $245.80 $2,035,208 14:57:18 20/09/2026
126 YUBIT YUBIT BCH/USDT $245.70 $1,991,284 14:57:12 20/09/2026
127 x.me Exchange x.me Exchange BCH/USDT $245.79 $1,939,483 15:00:18 20/09/2026
128 IndoEx IndoEx BCH/USDT $246.09 $1,897,010 14:57:07 20/09/2026
129 Ulink Ulink BCH/USDT $346.92 $1,849,350 15:00:18 20/09/2026
130 FameEX FameEX BCH/USDT $246.02 $1,836,730 14:57:07 20/09/2026
131 Bitspay Bitspay BCH/BTC $412.49 $1,750,909 15:00:08 20/09/2026
132 BloFin BloFin BCH/USDT $246.11 $1,643,510 14:51:07 20/09/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $246.42 $1,628,642 15:03:50 20/09/2026
134 IndoEx IndoEx BCH/BTC $246.11 $1,610,272 14:57:07 20/09/2026
135 B2Z Exchange B2Z Exchange BCH/USD $246.04 $1,590,497 15:00:15 20/09/2026
136 BTSE BTSE BCH/USDT $246.00 $1,586,400 14:57:15 20/09/2026
137 BITmarkets BITmarkets BCH/USDT $245.82 $1,548,302 15:00:15 20/09/2026
138 Binance Binance BCH/USDC $245.98 $1,530,971 14:56:54 20/09/2026
139 Bybit Bybit BCH/USDT $245.71 $1,476,634 14:54:12 20/09/2026
140 DigiFinex DigiFinex BCH/USDT $245.82 $1,440,588 15:00:10 20/09/2026
141 LBank LBank BCH/USDT $245.92 $1,396,706 14:57:08 20/09/2026
142 idax exchange idax exchange BCH/USDC $245.97 $1,388,118 15:00:12 20/09/2026
143 HitBTC HitBTC BCH/USDT $245.86 $1,195,520 14:57:10 20/09/2026
144 Mandala Exchange Mandala Exchange BCH/USDT $245.86 $1,195,520 14:57:10 20/09/2026
145 Changelly Changelly BCH/USDT $245.86 $1,195,520 14:57:07 20/09/2026
146 FMFW.io FMFW.io BCH/USD $246.06 $1,194,533 15:00:11 20/09/2026
147 IndoEx IndoEx BCH/LTC $246.12 $1,194,514 14:57:07 20/09/2026
148 Bitspay Bitspay BCH/ETH $412.81 $1,165,477 15:00:08 20/09/2026
149 Hotcoin Hotcoin BCH/USD $245.80 $1,160,596 14:57:18 20/09/2026
150 Bithumb Bithumb BCH/KRW $243.07 $1,159,746 14:59:54 20/09/2026
151 WHXEX WHXEX BCH/USDC $218.20 $1,129,954 16:03:08 16/09/2026
152 Kraken Kraken BCH/USD $245.71 $1,127,760 14:59:23 20/09/2026
153 KuCoin KuCoin BCH/USDT $245.91 $1,116,640 14:56:53 20/09/2026
154 Bitspay Bitspay BCH/USDT $412.68 $1,104,220 15:00:08 20/09/2026
155 CoinMy CoinMy BCH/USDT $245.94 $1,065,349 15:00:10 20/09/2026
156 P2B P2B BCH/USD $246.00 $1,045,555 14:57:07 20/09/2026
157 HTX HTX BCH/USDT $246.02 $1,031,688 14:56:24 20/09/2026
158 CRMClick CRMClick BCH/USDT $245.91 $1,030,319 15:00:10 20/09/2026
159 BiKing BiKing BCH/USDT $245.91 $954,236 15:00:08 20/09/2026
160 ASTX ASTX BCH/USDT $246.02 $950,690 15:00:13 20/09/2026
161 Bitvavo Bitvavo BCH/EUR $245.36 $944,912 14:57:10 20/09/2026
162 MGBX MGBX BCH/USDT $245.92 $928,325 14:57:11 20/09/2026
163 Bitget Bitget BCH/USDT $245.92 $882,636 14:56:57 20/09/2026
164 Coinbase International Exchange Coinbase International Exchange BCH/USDC $245.89 $879,340 15:03:16 20/09/2026
165 SunX SunX BCH/USDT $257.89 $847,333 15:03:16 20/09/2026
166 ZKE ZKE BCH/USDC $245.97 $832,512 15:00:12 20/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $245.90 $808,058 14:59:23 20/09/2026
168 BitKan BitKan BCH/USDT $245.81 $714,449 15:00:09 20/09/2026
169 AIA Exchange AIA Exchange BCH/USDT $245.91 $655,867 15:00:10 20/09/2026
170 YEX YEX BCH/USDC $256.14 $630,119 08:57:16 19/09/2026
171 EdgeX EdgeX BCH/USDC $246.44 $625,212 15:03:16 20/09/2026
172 Bitbase Bitbase BCH/USDT $245.92 $595,337 14:57:07 20/09/2026
173 Bitcastle Bitcastle BCH/USDT $245.81 $588,213 15:00:09 20/09/2026
174 IndoEx IndoEx BCH/BSV $245.97 $567,073 14:57:07 20/09/2026
175 Bitbase Bitbase BCH/USDC $245.72 $564,483 14:57:18 20/09/2026
176 Pionex Pionex BCH/USDT $245.75 $559,238 14:57:16 20/09/2026
177 HTX HTX BCH/USDT $245.69 $558,894 14:54:16 20/09/2026
178 Tebbit Tebbit BCH/USDT $246.01 $558,361 15:00:07 20/09/2026
179 SuperEx SuperEx BCH/USD1 $246.34 $547,754 15:00:09 20/09/2026
180 LeveX LeveX BCH/USDT $245.84 $546,365 15:00:15 20/09/2026
181 EVEDEX EVEDEX BCH/USD $246.24 $505,504 15:03:16 20/09/2026
182 KTX KTX BCH/USDT $245.91 $502,538 15:00:10 20/09/2026
183 Bitspay Bitspay BCH/USDC $412.61 $487,601 15:00:08 20/09/2026
184 HitBTC HitBTC BCH/USDT $244.87 $461,214 14:57:15 20/09/2026
185 Gleec BTC Gleec BTC BCH/USDT $244.87 $461,209 15:00:15 20/09/2026
186 Mandala Exchange Mandala Exchange BCH/USDT $244.57 $460,966 15:00:19 20/09/2026
187 Revolut X Revolut X BCH/USD $246.12 $457,237 15:00:12 20/09/2026
188 Venus Venus BCH/vBCH $245.94 $433,637 15:00:12 20/09/2026
189 COINSPACE COINSPACE BCH/USDT $245.79 $422,672 15:00:08 20/09/2026
190 Bitbaby Bitbaby BCH/USDT $246.01 $415,729 15:00:10 20/09/2026
191 Bit2Me Bit2Me BCH/EUR $245.81 $379,405 15:00:10 20/09/2026
192 Kraken Kraken BCH/EUR $245.81 $378,180 14:59:23 20/09/2026
193 BingX BingX BCH/USDT $246.05 $373,207 14:57:11 20/09/2026
194 Bitunix Bitunix BCH/USDT $245.91 $371,006 14:51:09 20/09/2026
195 Revolut X Revolut X BCH/EUR $245.94 $362,755 15:00:12 20/09/2026
196 MEXC MEXC BCH/USDC $245.80 $362,314 14:57:15 20/09/2026
197 Cryptomus Cryptomus BCH/USDT $245.77 $347,027 15:00:10 20/09/2026
198 Aster Aster BCH/USDT $245.84 $321,719 14:54:15 20/09/2026
199 KoinBX KoinBX BCH/INR $255.20 $318,068 15:00:09 20/09/2026
200 Flipster Flipster BCH/USDT $245.84 $305,044 15:00:15 20/09/2026
201 BVOX BVOX BCH/USDT $246.11 $302,831 14:54:11 20/09/2026
202 Deepcoin Deepcoin BCH/USDT $245.92 $298,596 14:57:08 20/09/2026
203 BYDFi BYDFi BCH/USDT $245.93 $297,561 14:57:11 20/09/2026
204 Blynex Blynex BCH/USDT $245.97 $291,680 15:00:12 20/09/2026
205 CoinTR CoinTR BCH/USDT $246.21 $291,005 15:00:10 20/09/2026
206 Niza.io Niza.io BCH/USD $246.06 $288,266 14:54:10 20/09/2026
207 EasiCoin EasiCoin BCH/USDT $245.92 $284,031 15:00:13 20/09/2026
208 Coinbase Exchange Coinbase Exchange BCH/EUR $245.63 $267,637 14:56:29 20/09/2026
209 Bitbank Bitbank BCC/JPY $245.94 $257,382 14:57:07 20/09/2026
210 NexDAX NexDAX BCH/USDT $245.73 $249,797 14:57:12 20/09/2026
211 Bitrue Bitrue BCH/USDT $245.96 $246,051 14:57:10 20/09/2026
212 Bitrue Bitrue BCH/XRP $245.96 $240,849 14:57:10 20/09/2026
213 Deribit Deribit BCH/USDC $246.95 $235,979 12:40:03 20/09/2026
214 Paribu Paribu BCH/TRY $244.25 $235,485 15:02:23 20/09/2026
215 BitTap BitTap BCH/USDT $245.72 $232,623 14:54:10 20/09/2026
216 Coincall Coincall BCH/USD $246.69 $231,194 15:03:15 20/09/2026
217 ApeX Omni ApeX Omni BCH/USDT $246.54 $222,141 15:03:16 20/09/2026
218 CoinEx CoinEx BCH/USDT $245.96 $221,225 15:02:54 20/09/2026
219 KoinBX KoinBX BCH/USDT $245.91 $215,227 15:00:09 20/09/2026
220 PointPay PointPay BCH/USDT $245.92 $205,560 14:54:10 20/09/2026
221 Pionex Pionex BCH/BTC $246.12 $203,535 14:57:12 20/09/2026
222 KCEX KCEX BCH/USDT $246.02 $193,782 14:57:12 20/09/2026
223 BlueBit BlueBit BCH/USDT $246.01 $191,947 15:00:12 20/09/2026
224 Binance Binance BCH/BTC $246.17 $189,549 14:56:54 20/09/2026
225 P2B P2B BCH/BTC $245.80 $187,559 14:57:07 20/09/2026
226 KlicklX KlicklX BCH/USDT $246.21 $181,938 15:00:10 20/09/2026
227 Binance Binance BCH/FDUSD $245.91 $181,269 14:56:42 20/09/2026
228 Cat.Ex Cat.Ex BCH/USDT $245.80 $172,471 15:00:07 20/09/2026
229 Lighter Lighter BCH/USDC $245.81 $170,374 15:00:15 20/09/2026
230 Coinone Coinone BCH/KRW $243.14 $168,845 14:56:23 20/09/2026
231 TxFlow TxFlow BCH/USDC $245.79 $167,152 15:00:48 20/09/2026
232 EasiCoin EasiCoin BCH/USDC $245.87 $163,793 15:00:13 20/09/2026
233 Cat.Ex Cat.Ex BCH/BTC $245.95 $159,207 15:00:07 20/09/2026
234 WhiteBIT WhiteBIT BCH/TRY $244.14 $144,200 14:57:17 20/09/2026
235 Koinpark Koinpark BCH/USDT $245.81 $143,441 15:00:10 20/09/2026
236 XBO.com XBO.com BCH/USDT $246.18 $142,605 14:57:07 20/09/2026
237 Bitunix Bitunix BCH/USD $245.75 $138,841 14:51:15 20/09/2026
238 Binance Binance BCH/TRY $244.43 $137,887 14:56:54 20/09/2026
239 VinDAX VinDAX BCH/BTC $245.63 $137,629 15:00:12 20/09/2026
240 Pacifica Pacifica BCH/USD $246.36 $127,048 15:03:15 20/09/2026
241 Crypto.com Exchange Crypto.com Exchange BCH/USD $245.99 $123,763 14:57:18 20/09/2026
242 WEEX WEEX BCH/USDC $245.97 $121,286 14:57:08 20/09/2026
243 Bitunix Bitunix BCH/USDC $245.71 $120,442 14:51:15 20/09/2026
244 WhiteBIT WhiteBIT BCH/WBT $245.82 $120,287 14:57:17 20/09/2026
245 Binance TR Binance TR BCH/TRY $244.43 $116,036 14:57:09 20/09/2026
246 CoinTR CoinTR BCH/TRY $244.59 $107,432 15:00:10 20/09/2026
247 Koinpark Koinpark BCH/INR $258.42 $104,187 15:00:10 20/09/2026
248 ICRYPEX ICRYPEX BCH/USDT $246.10 $103,244 15:00:08 20/09/2026
249 Revolut X Revolut X BCH/GBP $245.80 $102,138 15:00:12 20/09/2026
250 Niza.io Niza.io BCH/EUR $245.81 $96,850.28 14:54:10 20/09/2026
251 Cofinex Cofinex BCH/USDC $245.56 $95,508.00 15:00:15 20/09/2026
252 XT.COM XT.COM BCH/BTC $246.20 $94,758.93 14:57:09 20/09/2026
253 AlphaX AlphaX BCH/USDT $245.86 $92,611.08 15:00:16 20/09/2026
254 BigONE BigONE BCH/USDT $246.60 $89,728.23 14:57:07 20/09/2026
255 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $246.02 $88,203.68 15:00:17 20/09/2026
256 LeveX LeveX BCH/USDC $245.76 $84,050.27 15:00:15 20/09/2026
257 MEXC MEXC BCH/USD1 $245.86 $82,226.39 14:57:15 20/09/2026
258 Variational Variational BCH/USDC $246.18 $81,575.65 15:03:16 20/09/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $245.54 $79,659.10 14:59:23 20/09/2026
260 Gemini Gemini BCH/GUSD $245.97 $78,037.47 14:59:53 20/09/2026
261 Gemini Gemini BCH/USD $245.98 $78,037.47 14:59:53 20/09/2026
262 Gemini Gemini BCH/USDC $245.95 $78,037.47 14:59:53 20/09/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $245.91 $75,958.22 15:00:11 20/09/2026
264 WhiteBIT WhiteBIT BCH/UAH $238.77 $74,262.25 14:57:17 20/09/2026
265 WhiteBIT WhiteBIT BCH/BTC $246.66 $71,283.63 14:57:17 20/09/2026
266 KuCoin KuCoin BCH/USDC $246.58 $69,610.77 14:56:23 20/09/2026
267 Emirex Emirex BCH/USDC $245.57 $68,424.18 15:00:07 20/09/2026
268 Coins.ph Coins.ph BCH/PHP $246.19 $66,992.62 15:00:15 20/09/2026
269 Bitbaby Bitbaby BCH/USDC $245.98 $66,868.87 15:00:10 20/09/2026
270 Crypto.com Exchange Crypto.com Exchange BCH/USDT $245.97 $64,327.71 14:57:18 20/09/2026
271 Luno Luno BCH/MYR $244.14 $60,788.97 14:59:53 20/09/2026
272 Azbit Azbit BCH/BTC $244.97 $60,307.51 14:57:07 20/09/2026
273 Coinbase Exchange Coinbase Exchange BCH/BTC $246.48 $60,304.50 14:56:29 20/09/2026
274 Cofinex Cofinex BCH/USDT $245.91 $57,990.79 15:00:07 20/09/2026
275 CoinCola CoinCola BCH/USDT $246.02 $57,483.32 15:00:11 20/09/2026
276 Bitrue Bitrue BCH/USDC $245.97 $56,373.64 14:57:10 20/09/2026
277 Dzengi Dzengi BCH/USD $246.05 $54,690.83 15:00:11 20/09/2026
278 MEXC MEXC BCH/USD1 $245.95 $54,031.07 14:51:08 20/09/2026
279 PrimeXBT PrimeXBT BCH/USDT $246.32 $50,791.89 15:03:16 20/09/2026
280 CoinEx CoinEx BCH/USDC $245.68 $48,892.75 15:00:15 20/09/2026
281 Bitcoiva Bitcoiva BCH/INR $254.99 $48,810.65 15:00:10 20/09/2026
282 Kraken Kraken BCH/USDT $245.78 $46,106.70 14:59:23 20/09/2026
283 Bybit Bybit BCH/USDC $246.96 $45,900.66 14:54:12 20/09/2026
284 OKX OKX BCH/USD $247.20 $45,540.59 14:56:23 20/09/2026
285 WHXEX WHXEX BCH/BTC $218.19 $43,568.23 16:03:08 16/09/2026
286 Coins.ph Coins.ph BCH/USDT $245.82 $43,322.51 15:00:15 20/09/2026
287 Bitfinex Bitfinex BCHN/USD $246.75 $43,005.79 14:59:23 20/09/2026
288 Bitcastle Bitcastle BCH/BTC $245.67 $42,586.75 15:00:09 20/09/2026
289 Extended Extended BCH/USD $246.69 $41,839.95 15:03:17 20/09/2026
290 WhiteBIT WhiteBIT BCH/EUR $245.24 $41,276.54 14:57:17 20/09/2026
291 Binance Binance BCH/JPY $246.94 $40,626.25 14:56:42 20/09/2026
292 idax exchange idax exchange BCH/BTC $245.95 $39,977.17 15:00:12 20/09/2026
293 Koinbay Koinbay BCH/BTC $245.95 $39,548.72 15:00:13 20/09/2026
294 WhiteBIT WhiteBIT BCH/USDC $246.88 $38,673.33 14:57:17 20/09/2026
295 CoinEx CoinEx BCH/USDT $246.90 $38,410.56 15:00:15 20/09/2026
296 4E 4E BCH/USDT $245.83 $36,677.88 15:00:15 20/09/2026
297 XBO.com XBO.com BCH/EUR $246.34 $35,560.63 14:57:07 20/09/2026
298 MEXC MEXC BCH/USDC $245.57 $33,932.68 14:51:08 20/09/2026
299 OKX OKX BCH/USDC $245.88 $33,760.15 14:56:54 20/09/2026
300 XBO.com XBO.com BCH/USD $245.99 $33,287.20 14:57:07 20/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:42:15 20/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,653,536,698 với tỷ giá $246.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá