Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,157,753,934,637 Khối lượng (24h): $48,315,406,046 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 02:18:00 15/08/2026
Giá Bitcoin Cash (BCH)
$201.89 -1.89%
0.003216 BTC 5,228,650 VND
Thấp: $199.92 Cao: $206.91

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.17 $959,150,453 02:00:10 15/08/2026
3 Ulink Ulink BCH/USDT $202.17 $476,515,248 02:00:10 15/08/2026
4 SunX SunX BCH/USDT $202.17 $476,511,840 02:00:09 15/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $202.07 $340,508,055 02:00:10 15/08/2026
6 CoinChief CoinChief BCH/USDT $202.10 $91,023,561 01:57:16 15/08/2026
7 GroveX GroveX BCH/USDT $202.28 $85,823,377 01:57:12 15/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $202.12 $83,549,544 01:57:17 15/08/2026
9 Binance Binance BCH/USDT $202.03 $47,164,847 01:54:16 15/08/2026
10 KTX KTX BCH/USDT $202.04 $42,555,366 02:00:16 15/08/2026
11 AstralX AstralX BCH/USDT $201.98 $37,448,731 01:57:17 15/08/2026
12 OrangeX OrangeX BCH/USDT $201.94 $36,335,221 01:48:15 15/08/2026
13 FameEX FameEX BCH/USDT $202.10 $35,502,263 01:57:19 15/08/2026
14 Ekbit Ekbit BCH/USDT $202.01 $33,644,379 02:00:15 15/08/2026
15 ASTX ASTX BCH/USDT $202.03 $33,596,712 02:00:16 15/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $202.02 $27,280,749 02:00:15 15/08/2026
17 CoinW CoinW BCH/USDT $202.17 $25,220,775 01:57:18 15/08/2026
18 KCEX KCEX BCH/USDT $202.13 $24,884,862 01:57:15 15/08/2026
19 WEEX WEEX BCH/USDT $202.10 $24,619,871 01:57:16 15/08/2026
20 LBank LBank BCH/USDT $202.13 $24,016,445 01:57:16 15/08/2026
21 IBIT Global IBIT Global BCH/USDT $202.02 $23,558,276 02:00:17 15/08/2026
22 Echobit Echobit BCH/USDT $202.10 $21,082,173 01:57:16 15/08/2026
23 B2Z Exchange B2Z Exchange BCH/USD $201.95 $20,965,530 02:00:15 15/08/2026
24 BTSE BTSE BCH/USDT $201.85 $20,934,904 01:57:15 15/08/2026
25 AstralX AstralX BCH/USDT $202.17 $20,615,887 02:00:10 15/08/2026
26 BITmarkets BITmarkets BCH/USDT $201.86 $20,286,613 02:00:15 15/08/2026
27 BlockFin BlockFin BCH/USDT $202.02 $19,326,505 02:00:15 15/08/2026
28 BVOX BVOX BCH/USDT $201.97 $18,576,863 01:51:15 15/08/2026
29 Tapbit Tapbit BCH/USDT $202.20 $18,163,078 01:57:15 15/08/2026
30 Ourbit Ourbit BCH/USDT $202.09 $17,228,919 01:57:17 15/08/2026
31 WHXEX WHXEX BCH/USDT $202.06 $16,498,646 01:57:16 15/08/2026
32 idax exchange idax exchange BCH/USDT $202.01 $16,447,145 02:00:19 15/08/2026
33 Blockfinex Blockfinex BCH/USDT $202.02 $16,446,644 02:00:15 15/08/2026
34 Hibt Hibt BCH/USDT $202.27 $16,412,783 01:57:17 15/08/2026
35 Koinbay Koinbay BCH/USDT $202.26 $16,366,399 01:45:18 15/08/2026
36 BiKing BiKing BCH/USDT $202.06 $14,747,106 01:57:16 15/08/2026
37 Biconomy.com Biconomy.com BCH/USDT $202.13 $14,677,696 01:57:15 15/08/2026
38 Batonex Batonex BCH/USDT $202.02 $14,394,540 02:00:16 15/08/2026
39 BitMart BitMart BCH/USDT $202.04 $13,094,629 02:00:16 15/08/2026
40 WOO X Pro WOO X Pro BCH/USDT $202.01 $12,978,551 02:00:16 15/08/2026
41 CoinMy CoinMy BCH/USDT $202.04 $12,931,291 02:00:16 15/08/2026
42 WhiteBIT WhiteBIT BCH/USDT $201.55 $12,749,191 01:54:15 15/08/2026
43 CoinP CoinP BCH/USDT $202.28 $12,208,353 01:57:11 15/08/2026
44 Blockfinex Blockfinex BCH/USDT $202.22 $12,145,838 02:00:10 15/08/2026
45 idax exchange idax exchange BCH/USDT $202.21 $12,145,237 02:00:12 15/08/2026
46 WHXEX WHXEX BCH/USDT $202.22 $12,110,173 02:00:08 15/08/2026
47 Koinbay Koinbay BCH/USDT $202.12 $11,971,129 01:48:09 15/08/2026
48 AllinX AllinX BCH/USDT $202.16 $11,844,340 01:18:07 15/08/2026
49 Aivora Exchange Aivora Exchange BCH/USDT $202.02 $11,418,114 02:00:16 15/08/2026
50 Deepcoin Deepcoin BCH/USDT $201.99 $11,152,583 01:57:15 15/08/2026
51 BiFinance BiFinance BCH/USDT $202.28 $10,984,585 01:57:12 15/08/2026
52 DigiFinex DigiFinex BCH/USDT $202.02 $10,964,278 02:00:16 15/08/2026
53 BTCC BTCC BCH/USDT $202.20 $9,530,858 01:57:15 15/08/2026
54 Toobit Toobit BCH/USDT $202.09 $9,455,485 01:57:19 15/08/2026
55 BingX BingX BCH/USDT $202.11 $9,102,603 01:57:17 15/08/2026
56 YEX YEX BCH/USDT $202.01 $8,986,581 02:00:16 15/08/2026
57 Bybit Bybit BCH/USDT $201.97 $8,480,654 01:54:16 15/08/2026
58 CoinChief CoinChief BCH/USDT $202.36 $8,313,588 01:57:12 15/08/2026
59 Websea Websea BCH/USDT $202.12 $7,938,687 01:57:17 15/08/2026
60 Bitbase Bitbase BCH/USDT $202.14 $7,528,392 01:57:19 15/08/2026
61 ZKE ZKE BCH/USDT $202.22 $7,266,104 02:00:09 15/08/2026
62 MGBX MGBX BCH/USDT $202.08 $6,926,837 01:57:16 15/08/2026
63 Zoomex Zoomex BCH/USDT $202.66 $6,823,082 01:57:15 15/08/2026
64 BingX BingX BCH/USDC $202.33 $6,544,990 01:57:17 15/08/2026
65 CrypFine CrypFine BCH/USDT $202.06 $6,479,037 01:57:15 15/08/2026
66 SunX SunX BCH/USDT $201.84 $6,396,886 02:01:19 15/08/2026
67 Gate Gate BCH/USDT $202.02 $5,248,474 01:54:20 15/08/2026
68 CoinP CoinP BCH/USDT $202.20 $5,115,819 01:57:15 15/08/2026
69 Hotcoin Hotcoin BCH/USDT $202.03 $5,063,412 01:57:25 15/08/2026
70 OneEx OneEx BCH/USDT $202.18 $4,834,934 02:00:16 15/08/2026
71 Kalshi Kalshi BCH/USD $202.23 $4,409,992 02:03:15 15/08/2026
72 Phemex Phemex BCH/USDT $202.46 $4,405,219 01:57:08 15/08/2026
73 UZX UZX BCH/USDT $201.93 $4,381,243 01:57:15 15/08/2026
74 Poloniex Poloniex BCH/USDT $202.22 $4,268,448 01:59:53 15/08/2026
75 MEXC MEXC BCH/USDT $202.47 $4,080,890 01:57:16 15/08/2026
76 Hotcoin Hotcoin BCH/USDT $202.28 $3,855,444 01:57:17 15/08/2026
77 BiKing BiKing BCH/USDT $202.28 $3,810,231 01:57:11 15/08/2026
78 Binance Binance BCH/USDT $202.25 $3,809,796 01:56:32 15/08/2026
79 CrypFine CrypFine BCH/USDT $202.33 $3,353,234 01:57:10 15/08/2026
80 YUBIT YUBIT BCH/USDT $202.09 $3,313,204 01:57:15 15/08/2026
81 Azbit Azbit BCH/USDT $202.06 $3,193,983 01:57:11 15/08/2026
82 WHXEX WHXEX BCH/USD $202.05 $3,104,318 01:57:16 15/08/2026
83 Cofinex Cofinex BCH/USDT $202.00 $3,075,139 02:00:17 15/08/2026
84 Bitget Bitget BCH/USDT $201.98 $3,064,727 01:54:16 15/08/2026
85 Binance Binance BCH/USDC $201.99 $3,041,178 01:54:16 15/08/2026
86 Pionex Pionex BCH/USDT $202.37 $3,039,821 01:57:12 15/08/2026
87 KuCoin KuCoin BCH/USDT $202.07 $3,034,553 01:54:18 15/08/2026
88 Hyperliquid Hyperliquid BCH/USDC $202.31 $3,002,654 01:57:34 15/08/2026
89 Aivora Exchange Aivora Exchange BCH/USDT $202.36 $2,865,748 02:00:13 15/08/2026
90 BitDelta BitDelta BCH/USDT $202.38 $2,853,596 01:57:11 15/08/2026
91 BitGW Exchange BitGW Exchange BCH/USDT $202.17 $2,791,392 02:00:07 15/08/2026
92 Picol Picol BCH/USDT $202.27 $2,679,475 02:00:10 15/08/2026
93 OKX OKX BCH/USDT $202.26 $2,656,920 01:56:23 15/08/2026
94 Bitbaby Bitbaby BCH/USDT $202.12 $2,650,238 01:57:16 15/08/2026
95 Gems Trade Gems Trade BCH/USDT $202.17 $2,643,528 02:00:08 15/08/2026
96 FameEX FameEX BCH/USDT $202.18 $2,488,468 01:57:11 15/08/2026
97 BitxEX BitxEX BCH/USDT $202.36 $2,458,936 02:00:11 15/08/2026
98 IndoEx IndoEx BCH/ETH $202.24 $2,448,862 02:00:07 15/08/2026
99 IndoEx IndoEx BCH/USDC $202.19 $2,375,917 02:00:07 15/08/2026
100 EasiCoin EasiCoin BCH/USDT $202.02 $2,365,192 02:00:16 15/08/2026
101 CoinUp.io CoinUp.io BCH/USDT $202.28 $2,211,285 01:57:11 15/08/2026
102 BVOX BVOX BCH/USDT $202.18 $2,174,776 01:51:08 15/08/2026
103 Tapbit Tapbit BCH/USDT $202.31 $2,158,582 01:57:09 15/08/2026
104 HyperPay Futures HyperPay Futures BCH/USDT $201.90 $1,992,563 02:03:17 15/08/2026
105 Phemex Phemex BCH/USDT $202.04 $1,924,684 01:57:16 15/08/2026
106 Hibt Hibt BCH/USDT $202.38 $1,905,393 01:57:12 15/08/2026
107 BTCC BTCC BCH/USDT $202.28 $1,905,055 01:57:12 15/08/2026
108 4E 4E BCH/USDT $202.17 $1,885,477 02:00:10 15/08/2026
109 Bybit Bybit BCH/USDT $202.27 $1,867,725 01:54:12 15/08/2026
110 Bitspay Bitspay BCH/BNB $412.63 $1,850,713 02:00:07 15/08/2026
111 XT.COM XT.COM BCH/USDT $202.26 $1,844,735 01:57:08 15/08/2026
112 Ourbit Ourbit BCH/USDT $202.36 $1,707,846 01:57:08 15/08/2026
113 AEGET AEGET BCH/USDT $202.01 $1,622,583 02:00:20 15/08/2026
114 CoinMy CoinMy BCH/USDT $202.22 $1,517,478 02:00:12 15/08/2026
115 Extended Extended BCH/USD $202.04 $1,493,046 02:03:16 15/08/2026
116 P2B P2B BCH/USDT $202.27 $1,392,760 01:54:08 15/08/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $202.17 $1,368,512 02:03:50 15/08/2026
118 Toobit Toobit BCH/USDT $202.26 $1,342,429 01:57:11 15/08/2026
119 Deribit Deribit BCH/USDC $202.21 $1,315,283 01:33:53 15/08/2026
120 IndoEx IndoEx BCH/USDT $202.19 $1,310,135 02:00:07 15/08/2026
121 x.me Exchange x.me Exchange BCH/USDT $202.13 $1,301,278 01:57:19 15/08/2026
122 Upbit Upbit BCH/KRW $202.05 $1,260,499 01:56:54 15/08/2026
123 BYDFi BYDFi BCH/USDT $202.02 $1,224,159 02:00:16 15/08/2026
124 YUBIT YUBIT BCH/USDT $202.28 $1,222,005 01:57:07 15/08/2026
125 BitradeX BitradeX BCH/USDT $202.38 $1,196,744 01:57:09 15/08/2026
126 Paribu Paribu BCH/TRY $202.11 $1,184,671 01:59:23 15/08/2026
127 MEXC MEXC BCH/USDT $202.26 $1,170,867 01:57:11 15/08/2026
128 Binance Binance BCH/USDC $202.27 $1,124,556 01:56:32 15/08/2026
129 IndoEx IndoEx BCH/BTC $202.18 $1,123,617 02:00:07 15/08/2026
130 BloFin BloFin BCH/USDT $202.08 $1,093,001 01:54:16 15/08/2026
131 WHXEX WHXEX BCH/USDC $202.21 $1,085,870 02:00:08 15/08/2026
132 idax exchange idax exchange BCH/USDC $202.20 $1,085,830 02:00:12 15/08/2026
133 Coinbase Exchange Coinbase Exchange BCH/USD $202.43 $1,070,974 01:56:59 15/08/2026
134 WEEX WEEX BCH/USDT $202.37 $1,053,609 01:57:13 15/08/2026
135 Hotcoin Hotcoin BCH/USD $202.04 $1,049,976 01:57:25 15/08/2026
136 CoinW CoinW BCH/USDT $202.21 $1,042,463 01:57:07 15/08/2026
137 Ulink Ulink BCH/USDT $202.01 $1,037,284 02:00:17 15/08/2026
138 BlockFin BlockFin BCH/USDT $202.07 $998,838 02:00:07 15/08/2026
139 BitTap BitTap BCH/USDT $202.01 $991,728 02:00:16 15/08/2026
140 XXKK XXKK BCH/USDT $202.17 $976,782 02:00:08 15/08/2026
141 CoinEx CoinEx BCH/USDT $202.34 $958,321 01:57:15 15/08/2026
142 Biconomy.com Biconomy.com BCH/USDT $202.31 $954,694 01:57:07 15/08/2026
143 SuperEx SuperEx BCH/USDT $201.87 $950,242 02:00:11 15/08/2026
144 EVEDEX EVEDEX BCH/USD $201.86 $887,290 02:03:15 15/08/2026
145 UZX UZX BCH/USDT $202.36 $856,071 01:57:10 15/08/2026
146 IndoEx IndoEx BCH/LTC $202.19 $817,584 02:00:07 15/08/2026
147 KuCoin KuCoin BCH/USDT $202.11 $807,189 01:55:53 15/08/2026
148 SunX SunX BCH/USDT $214.51 $733,069 02:03:17 15/08/2026
149 AIA Exchange AIA Exchange BCH/USDT $202.16 $676,466 02:00:11 15/08/2026
150 Bitvavo Bitvavo BCH/EUR $202.33 $665,818 01:57:12 15/08/2026
151 DigiFinex DigiFinex BCH/USDT $202.26 $661,347 01:54:10 15/08/2026
152 ZKE ZKE BCH/USDC $202.21 $651,522 02:00:09 15/08/2026
153 BloFin BloFin BCH/USDT $202.06 $596,712 01:57:10 15/08/2026
154 LBank LBank BCH/USDT $202.28 $542,870 01:57:12 15/08/2026
155 LMAX Digital LMAX Digital BCH/USD $202.28 $519,240 02:00:13 15/08/2026
156 HTX HTX BCH/USDT $201.95 $506,217 01:59:54 15/08/2026
157 CRMClick CRMClick BCH/USDT $201.96 $505,878 01:54:13 15/08/2026
158 P2B P2B BCH/USD $202.40 $488,368 01:54:08 15/08/2026
159 FMFW.io FMFW.io BCH/USD $202.47 $459,001 02:00:07 15/08/2026
160 Changelly Changelly BCH/USDT $202.24 $458,481 02:00:09 15/08/2026
161 Mandala Exchange Mandala Exchange BCH/USDT $202.23 $458,465 02:00:11 15/08/2026
162 HitBTC HitBTC BCH/USDT $202.31 $458,369 01:57:19 15/08/2026
163 Coinbase International Exchange Coinbase International Exchange BCH/USDC $202.27 $446,785 02:00:16 15/08/2026
164 HTX HTX BCH/USDT $201.85 $429,876 01:06:22 15/08/2026
165 MGBX MGBX BCH/USDT $202.26 $413,250 01:57:08 15/08/2026
166 Kraken Kraken BCH/USD $202.33 $388,756 01:59:24 15/08/2026
167 IndoEx IndoEx BCH/BSV $202.19 $387,141 02:00:07 15/08/2026
168 EdgeX EdgeX BCH/USDC $202.08 $379,931 02:03:17 15/08/2026
169 ASTX ASTX BCH/USDT $202.16 $379,412 02:00:12 15/08/2026
170 Bithumb Bithumb BCH/KRW $202.00 $371,853 01:59:53 15/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $202.43 $366,710 01:59:23 15/08/2026
172 Venus Venus BCH/vBCH $202.23 $359,701 01:57:12 15/08/2026
173 Bitbase Bitbase BCH/USDT $202.08 $352,653 01:51:11 15/08/2026
174 BitKan BitKan BCH/USDT $202.27 $341,849 02:00:09 15/08/2026
175 Bitspay Bitspay BCH/BTC $411.68 $320,298 02:00:07 15/08/2026
176 KoinBX KoinBX BCH/INR $213.95 $313,275 02:00:09 15/08/2026
177 LeveX LeveX BCH/USDT $202.02 $288,529 02:00:15 15/08/2026
178 Gate Gate BCH/USDT $202.10 $281,994 01:56:54 15/08/2026
179 YEX YEX BCH/USDC $201.95 $281,954 02:00:16 15/08/2026
180 MEXC MEXC BCH/USDC $202.09 $279,293 01:57:16 15/08/2026
181 CoinTR CoinTR BCH/USDT $202.36 $273,950 01:57:09 15/08/2026
182 PointPay PointPay BCH/USDT $202.36 $259,614 01:57:07 15/08/2026
183 Bitcastle Bitcastle BCH/USDT $202.16 $252,536 02:00:13 15/08/2026
184 Cryptomus Cryptomus BCH/USDT $202.22 $248,588 02:00:08 15/08/2026
185 Blynex Blynex BCH/USDT $202.25 $246,657 01:54:11 15/08/2026
186 Bitunix Bitunix BCH/USDT $202.07 $239,508 01:48:12 15/08/2026
187 BingX BingX BCH/USDT $202.26 $233,307 01:54:08 15/08/2026
188 COINSPACE COINSPACE BCH/USDT $202.06 $231,315 02:00:08 15/08/2026
189 Aster Aster BCH/USDT $202.10 $229,689 01:54:15 15/08/2026
190 CoinEx CoinEx BCH/USDT $202.24 $220,227 01:59:53 15/08/2026
191 ApeX Omni ApeX Omni BCH/USDT $202.07 $218,523 02:03:16 15/08/2026
192 KoinBX KoinBX BCH/USDT $202.17 $217,747 02:00:09 15/08/2026
193 Bitget Bitget BCH/USDT $202.16 $215,433 01:54:59 15/08/2026
194 WhiteBIT WhiteBIT BCH/USDT $202.22 $208,182 01:57:07 15/08/2026
195 NexDAX NexDAX BCH/USDT $202.08 $206,577 02:00:20 15/08/2026
196 Bitspay Bitspay BCH/USDT $412.95 $202,633 02:00:07 15/08/2026
197 Mandala Exchange Mandala Exchange BCH/USDT $201.28 $198,908 02:00:23 15/08/2026
198 HitBTC HitBTC BCH/USDT $201.27 $198,907 02:00:18 15/08/2026
199 Gleec BTC Gleec BTC BCH/USDT $201.21 $198,893 02:00:15 15/08/2026
200 Bitbase Bitbase BCH/USDC $202.13 $191,068 01:57:19 15/08/2026
201 AlphaX AlphaX BCH/USDT $201.98 $189,621 02:00:17 15/08/2026
202 Deepcoin Deepcoin BCH/USDT $202.26 $189,206 01:57:11 15/08/2026
203 KTX KTX BCH/USDT $202.26 $182,650 02:00:12 15/08/2026
204 Bitspay Bitspay BCH/ETH $411.89 $177,465 02:00:07 15/08/2026
205 Pionex Pionex BCH/USDT $202.07 $170,667 01:57:16 15/08/2026
206 Bitunix Bitunix BCH/USD $201.90 $162,403 01:48:17 15/08/2026
207 BlueBit BlueBit BCH/USDT $202.27 $160,133 02:00:09 15/08/2026
208 Bitbaby Bitbaby BCH/USDT $202.46 $158,481 01:57:07 15/08/2026
209 Bit2Me Bit2Me BCH/EUR $202.32 $157,362 01:57:10 15/08/2026
210 Cat.Ex Cat.Ex BCH/USDT $202.16 $154,429 02:00:07 15/08/2026
211 Kraken Kraken BCH/EUR $202.31 $151,651 01:59:24 15/08/2026
212 EasiCoin EasiCoin BCH/USDT $202.27 $146,412 02:00:11 15/08/2026
213 Cat.Ex Cat.Ex BCH/BTC $202.13 $142,947 02:00:07 15/08/2026
214 Bitunix Bitunix BCH/USDC $201.95 $138,616 01:48:17 15/08/2026
215 WhiteBIT WhiteBIT BCH/USDC $201.91 $138,275 01:57:07 15/08/2026
216 WhiteBIT WhiteBIT BCH/WBT $202.22 $132,036 01:57:07 15/08/2026
217 Binance Binance BCH/BTC $202.17 $128,708 01:56:54 15/08/2026
218 Lighter Lighter BCH/USDC $202.15 $126,628 01:57:15 15/08/2026
219 Pionex Pionex BCH/BTC $202.22 $122,268 01:57:12 15/08/2026
220 BYDFi BYDFi BCH/USDT $202.17 $120,036 02:00:10 15/08/2026
221 P2B P2B BCH/BTC $201.81 $118,340 01:54:08 15/08/2026
222 Bitrue Bitrue BCH/USDT $202.32 $109,739 01:57:09 15/08/2026
223 TxFlow TxFlow BCH/USDC $201.82 $109,109 02:00:31 15/08/2026
224 MEXC MEXC BCH/USD1 $202.14 $105,556 01:57:16 15/08/2026
225 Bitrue Bitrue BCH/XRP $202.32 $105,182 01:57:09 15/08/2026
226 CoinEx CoinEx BCH/USDC $201.85 $100,984 01:57:15 15/08/2026
227 CoinTR CoinTR BCH/TRY $202.15 $100,566 01:57:09 15/08/2026
228 Coincall Coincall BCH/USD $202.10 $99,015.18 02:03:17 15/08/2026
229 Niza.io Niza.io BCH/USD $202.33 $97,828.39 01:57:15 15/08/2026
230 KlicklX KlicklX BCH/USDT $202.56 $94,714.81 02:00:12 15/08/2026
231 KCEX KCEX BCH/USDT $202.38 $94,191.23 01:57:07 15/08/2026
232 VinDAX VinDAX BCH/BTC $202.01 $93,827.75 02:00:08 15/08/2026
233 ICRYPEX ICRYPEX BCH/USDT $201.71 $88,988.36 02:00:13 15/08/2026
234 Bitbank Bitbank BCC/JPY $202.67 $88,901.48 01:57:11 15/08/2026
235 Pacifica Pacifica BCH/USD $202.03 $86,306.27 02:03:15 15/08/2026
236 BigONE BigONE BCH/USDT $202.05 $79,202.98 01:48:08 15/08/2026
237 EasiCoin EasiCoin BCH/USDC $202.27 $72,914.64 02:00:11 15/08/2026
238 BitTap BitTap BCH/USDT $202.17 $71,964.17 02:00:10 15/08/2026
239 Bitspay Bitspay BCH/USDC $412.69 $71,731.08 02:00:07 15/08/2026
240 Azbit Azbit BCH/BTC $202.40 $65,941.45 01:57:11 15/08/2026
241 WhiteBIT WhiteBIT BCH/TRY $202.17 $65,806.00 01:57:07 15/08/2026
242 XT.COM XT.COM BCH/BTC $202.14 $64,337.72 01:57:08 15/08/2026
243 Coinbase Exchange Coinbase Exchange BCH/EUR $202.46 $63,271.51 01:56:59 15/08/2026
244 Koinpark Koinpark BCH/USDT $202.27 $57,995.30 01:54:12 15/08/2026
245 LeveX LeveX BCH/USDC $202.00 $56,969.41 02:00:15 15/08/2026
246 MEXC MEXC BCH/USD1 $202.16 $55,371.93 01:51:07 15/08/2026
247 LMAX Digital LMAX Digital BCH/JPY $202.35 $53,768.08 02:00:13 15/08/2026
248 Cofinex Cofinex BCH/USDT $202.16 $51,865.35 02:00:13 15/08/2026
249 Emirex Emirex BCH/USDC $202.15 $51,599.89 02:00:08 15/08/2026
250 Bitbaby Bitbaby BCH/USDC $202.27 $51,272.39 01:57:07 15/08/2026
251 PrimeXBT PrimeXBT BCH/USDT $202.04 $51,088.34 02:00:17 15/08/2026
252 Bybit EU Bybit EU BCH/USDC $202.58 $50,117.28 01:51:08 15/08/2026
253 Crypto.com Exchange Crypto.com Exchange BCH/USD $202.41 $48,897.49 01:57:07 15/08/2026
254 Coins.ph Coins.ph BCH/PHP $202.14 $48,006.77 01:57:10 15/08/2026
255 Bitrue Bitrue BCH/USDC $202.27 $47,515.96 01:57:09 15/08/2026
256 Gemini Gemini BCH/GUSD $202.05 $46,755.27 01:59:53 15/08/2026
257 Gemini Gemini BCH/USD $202.07 $46,755.27 01:59:54 15/08/2026
258 Gemini Gemini BCH/USDC $202.03 $46,755.27 01:59:54 15/08/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $202.77 $45,246.24 01:57:07 15/08/2026
260 Bitcoiva Bitcoiva BCH/INR $210.56 $42,520.56 02:00:10 15/08/2026
261 Koinpark Koinpark BCH/INR $212.50 $41,865.18 01:54:12 15/08/2026
262 Niza.io Niza.io BCH/EUR $202.32 $38,998.18 01:57:15 15/08/2026
263 Coins.ph Coins.ph BCH/USDT $202.16 $38,826.71 01:57:10 15/08/2026
264 Binance Binance BCH/FDUSD $202.35 $35,435.48 01:56:32 15/08/2026
265 OKX OKX BCH/USDC $202.49 $35,309.42 01:56:53 15/08/2026
266 idax exchange idax exchange BCH/BTC $202.21 $34,141.15 02:00:12 15/08/2026
267 WHXEX WHXEX BCH/BTC $202.22 $34,024.70 02:00:08 15/08/2026
268 Koinbay Koinbay BCH/BTC $202.15 $33,799.41 01:48:09 15/08/2026
269 Coinone Coinone BCH/KRW $201.71 $33,110.83 01:59:53 15/08/2026
270 OKX OKX BCH/EUR $202.18 $32,127.97 01:56:53 15/08/2026
271 OKJ OKJ BCH/JPY $202.51 $30,776.65 01:57:12 15/08/2026
272 BYDFi BYDFi BCH/USDC $201.99 $30,388.39 02:00:16 15/08/2026
273 Luno Luno BCH/MYR $203.63 $29,482.36 01:59:57 15/08/2026
274 WhiteBIT WhiteBIT BCH/BTC $202.15 $29,400.52 01:57:07 15/08/2026
275 XBO.com XBO.com BCH/EUR $201.91 $28,458.33 01:57:07 15/08/2026
276 MEXC MEXC BCH/USDC $202.47 $27,802.92 01:57:11 15/08/2026
277 XBO.com XBO.com BCH/USD $202.61 $26,428.55 01:57:07 15/08/2026
278 Bullish Bullish BCH/USDC $203.82 $25,905.34 01:57:07 15/08/2026
279 Kraken Kraken BCH/USDC $202.39 $25,779.98 01:59:24 15/08/2026
280 Bitcastle Bitcastle BCH/BTC $202.21 $25,602.39 02:00:13 15/08/2026
281 WEEX WEEX BCH/USDC $202.28 $25,568.77 01:57:13 15/08/2026
282 WhiteBIT WhiteBIT BCH/EUR $203.10 $24,784.72 01:57:07 15/08/2026
283 Foxbit Foxbit BCH/BRL $202.97 $24,142.18 02:00:07 15/08/2026
284 WhiteBIT WhiteBIT BCH/UAH $196.20 $23,651.57 01:57:07 15/08/2026
285 Binance Binance BCH/TRY $201.97 $23,042.67 01:56:54 15/08/2026
286 Variational Variational BCH/USDC $201.92 $22,433.68 02:03:17 15/08/2026
287 CEX.IO CEX.IO BCH/USDT $202.37 $21,985.46 01:57:07 15/08/2026
288 Binance.US Binance.US BCH/USDT $202.26 $21,592.18 01:59:53 15/08/2026
289 KuCoin KuCoin BCH/USDC $202.71 $21,437.24 01:55:53 15/08/2026
290 BitexLive BitexLive BCH/USDT $202.36 $21,386.00 02:00:13 15/08/2026
291 Gate Gate BCH/USDC $202.19 $20,087.01 01:56:54 15/08/2026
292 Dzengi.com Dzengi.com BCH/USD $202.15 $20,022.55 02:00:11 15/08/2026
293 CoinCola CoinCola BCH/USDT $202.38 $19,976.72 02:00:11 15/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $204.01 $19,178.85 01:59:23 15/08/2026
295 KuCoin KuCoin BCH/BTC $201.74 $19,071.38 01:55:53 15/08/2026
296 LeveX LeveX BCH/USD $202.02 $18,500.11 02:00:15 15/08/2026
297 Remitano Remitano BCH/USDT $202.38 $18,378.65 02:00:10 15/08/2026
298 LeveX LeveX BCH/USDT $202.17 $17,489.01 02:00:08 15/08/2026
299 Binance TR Binance TR BCH/TRY $201.97 $17,367.20 01:57:10 15/08/2026
300 LATOKEN LATOKEN BCH/USDT $201.96 $17,283.55 01:54:07 15/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá