Bitcoin Cash BCH
Xếp hạng #22
16:18:00 12/06/2026
Giá Bitcoin Cash (BCH)
$204.12 1.8%
0.003215 BTC
5,339,715 VND
Thấp: $198.74
Cao: $208.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,041,622 | 16:00:11 12/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $203.85 | $609,457,386 | 16:00:12 12/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $203.74 | $261,193,954 | 16:00:09 12/06/2026 |
| 5 |  KTX |
BCH/USDT | $203.63 | $168,289,783 | 16:00:22 12/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $203.63 | $110,696,752 | 16:00:27 12/06/2026 |
| 7 |  ASTX |
BCH/USDT | $203.63 | $108,125,300 | 16:00:16 12/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $203.58 | $97,991,671 | 15:57:16 12/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $203.58 | $75,780,191 | 15:57:17 12/06/2026 |
| 10 |  Binance |
BCH/USDT | $203.55 | $66,675,887 | 15:54:16 12/06/2026 |
| 11 |  Echobit |
BCH/USDT | $203.60 | $63,215,229 | 15:57:16 12/06/2026 |
| 12 |  BlockFin |
BCH/USDT | $203.54 | $57,396,405 | 15:57:15 12/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.65 | $55,298,504 | 15:57:15 12/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $203.58 | $50,663,405 | 15:57:15 12/06/2026 |
| 15 |  FameEX |
BCH/USDT | $203.59 | $50,314,790 | 15:57:18 12/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $203.60 | $48,592,080 | 16:00:16 12/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $203.66 | $43,619,564 | 16:00:15 12/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  WEEX |
BCH/USDT | $203.58 | $35,810,420 | 15:57:17 12/06/2026 |
| 20 |  CoinW |
BCH/USDT | $203.59 | $34,644,627 | 15:57:18 12/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $203.65 | $33,245,403 | 16:00:16 12/06/2026 |
| 22 |  AllinX |
BCH/USDT | $203.05 | $28,501,636 | 16:00:12 12/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $203.62 | $28,231,159 | 16:00:15 12/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $203.60 | $27,014,729 | 15:57:15 12/06/2026 |
| 25 |  BVOX |
BCH/USDT | $203.57 | $26,616,904 | 15:57:15 12/06/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $203.60 | $24,531,254 | 16:00:17 12/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $203.58 | $23,940,355 | 15:57:16 12/06/2026 |
| 28 |  BTCC |
BCH/USDT | $203.70 | $22,746,247 | 15:57:16 12/06/2026 |
| 29 |  BiKing |
BCH/USDT | $203.59 | $22,040,956 | 16:00:15 12/06/2026 |
| 30 |  Batonex |
BCH/USDT | $203.65 | $20,646,483 | 16:00:16 12/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $203.59 | $20,289,051 | 15:57:15 12/06/2026 |
| 32 |  Bybit |
BCH/USDT | $203.53 | $19,026,728 | 15:54:16 12/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $203.62 | $18,076,932 | 16:00:17 12/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $203.57 | $18,076,095 | 16:00:16 12/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $203.57 | $18,076,066 | 16:00:15 12/06/2026 |
| 36 |  LBank |
BCH/USDT | $203.58 | $17,827,612 | 15:57:16 12/06/2026 |
| 37 |  Hibt |
BCH/USDT | $203.40 | $17,695,683 | 15:51:36 12/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $203.64 | $16,560,649 | 16:00:16 12/06/2026 |
| 39 |  BTSE |
BCH/USDT | $203.33 | $15,934,669 | 15:54:15 12/06/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $203.37 | $15,498,190 | 16:00:16 12/06/2026 |
| 41 |  BITmarkets |
BCH/USDT | $203.25 | $15,489,135 | 16:00:16 12/06/2026 |
| 42 |  Hotcoin |
BCH/USDT | $203.59 | $14,685,462 | 15:57:18 12/06/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $203.55 | $14,376,113 | 15:48:15 12/06/2026 |
| 44 |  BiFinance |
BCH/USDT | $203.74 | $13,683,027 | 15:57:12 12/06/2026 |
| 45 |  Deepcoin |
BCH/USDT | $203.56 | $13,307,099 | 15:57:15 12/06/2026 |
| 46 |  BitMart |
BCH/USDT | $203.63 | $13,214,689 | 15:57:16 12/06/2026 |
| 47 |  YEX |
BCH/USDT | $203.63 | $11,790,309 | 16:00:17 12/06/2026 |
| 48 |  Bitget |
BCH/USDT | $203.47 | $11,464,019 | 15:54:16 12/06/2026 |
| 49 |  Cofinex |
BCH/USDT | $203.51 | $11,453,617 | 16:00:15 12/06/2026 |
| 50 |  BloFin |
BCH/USDT | $203.22 | $11,390,957 | 15:51:16 12/06/2026 |
| 51 |  CoinP |
BCH/USDT | $203.74 | $11,076,392 | 16:00:07 12/06/2026 |
| 52 |  KCEX |
BCH/USDT | $203.60 | $11,031,683 | 15:57:15 12/06/2026 |
| 53 |  Websea |
BCH/USDT | $203.51 | $10,938,171 | 15:57:16 12/06/2026 |
| 54 | Koinbay |
BCH/USDT | $203.67 | $10,901,738 | 15:54:10 12/06/2026 |
| 55 |  Toobit |
BCH/USDT | $203.58 | $10,888,720 | 15:57:16 12/06/2026 |
| 56 | Blockfinex |
BCH/USDT | $203.78 | $10,871,052 | 16:00:12 12/06/2026 |
| 57 | WHXEX |
BCH/USDT | $203.80 | $10,866,138 | 16:00:12 12/06/2026 |
| 58 | idax exchange |
BCH/USDT | $203.80 | $10,866,138 | 16:00:13 12/06/2026 |
| 59 |  Coinlocally |
BCH/USDT | $203.47 | $10,763,306 | 15:54:16 12/06/2026 |
| 60 |  AstralX |
BCH/USDT | $203.84 | $10,535,198 | 16:00:10 12/06/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $203.69 | $10,301,690 | 16:03:16 12/06/2026 |
| 62 | CoinChief |
BCH/USDT | $203.64 | $9,615,452 | 15:57:12 12/06/2026 |
| 63 |  AscendEX |
BCH/USDT | $203.22 | $9,588,121 | 15:48:15 12/06/2026 |
| 64 |  Bitbase |
BCH/USDT | $203.49 | $9,533,557 | 15:54:20 12/06/2026 |
| 65 |  CrypFine |
BCH/USDT | $203.64 | $9,426,178 | 15:57:15 12/06/2026 |
| 66 | BiKing |
BCH/USDT | $203.74 | $9,359,763 | 16:00:08 12/06/2026 |
| 67 | Binance |
BCH/USDT | $203.65 | $9,354,847 | 15:56:42 12/06/2026 |
| 68 |  MGBX |
BCH/USDT | $203.57 | $9,281,329 | 15:57:17 12/06/2026 |
| 69 |  Zoomex |
BCH/USDT | $203.45 | $9,027,065 | 15:54:19 12/06/2026 |
| 70 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 71 |  MEXC |
BCH/USDT | $203.68 | $8,270,421 | 15:57:16 12/06/2026 |
| 72 | Binance |
BCH/USDC | $203.57 | $8,189,048 | 15:54:16 12/06/2026 |
| 73 | WhiteBIT |
BCH/USDT | $203.01 | $8,142,974 | 15:48:07 12/06/2026 |
| 74 |  BitxEX |
BCH/USDT | $203.74 | $7,607,473 | 16:00:09 12/06/2026 |
| 75 |  UZX |
BCH/USDT | $203.59 | $7,474,389 | 15:57:15 12/06/2026 |
| 76 |  Pionex |
BCH/USDT | $203.74 | $7,122,406 | 15:57:12 12/06/2026 |
| 77 |  Gate |
BCH/USDT | $203.44 | $7,103,170 | 15:54:19 12/06/2026 |
| 78 | BitMart |
BCH/USDT | $203.70 | $6,830,502 | 15:57:07 12/06/2026 |
| 79 |  WOO X Pro |
BCH/USDT | $203.64 | $6,745,319 | 16:00:16 12/06/2026 |
| 80 |  AEGET |
BCH/USDT | $203.63 | $6,673,665 | 16:00:16 12/06/2026 |
| 81 |  KuCoin |
BCH/USDT | $203.68 | $6,557,681 | 15:57:19 12/06/2026 |
| 82 |  ZKE |
BCH/USDT | $203.80 | $6,522,964 | 16:00:12 12/06/2026 |
| 83 |  Picol |
BCH/USDT | $203.83 | $6,283,306 | 16:00:10 12/06/2026 |
| 84 | CoinP |
BCH/USDT | $203.56 | $6,066,329 | 16:00:15 12/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $203.69 | $5,355,976 | 16:00:10 12/06/2026 |
| 86 |  OneEx |
BCH/USDT | $203.70 | $4,904,749 | 16:00:16 12/06/2026 |
| 87 |  Dmex |
BCH/USD | $203.68 | $4,817,950 | 16:03:16 12/06/2026 |
| 88 |  Phemex |
BCH/USDT | $203.85 | $4,734,693 | 15:57:10 12/06/2026 |
| 89 |  4E |
BCH/USDT | $203.64 | $4,723,797 | 15:57:09 12/06/2026 |
| 90 | Hibt |
BCH/USDT | $203.43 | $4,690,418 | 15:51:08 12/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $203.74 | $4,683,979 | 15:57:12 12/06/2026 |
| 92 | BTCC |
BCH/USDT | $203.74 | $4,679,224 | 15:57:12 12/06/2026 |
| 93 | BlockFin |
BCH/USDT | $203.84 | $4,474,515 | 15:57:11 12/06/2026 |
| 94 |  Tebbit |
BCH/USDT | $203.65 | $4,384,769 | 16:00:18 12/06/2026 |
| 95 | KTX |
BCH/USDT | $203.74 | $4,174,205 | 16:00:10 12/06/2026 |
| 96 | Ourbit |
BCH/USDT | $203.54 | $4,160,317 | 15:57:11 12/06/2026 |
| 97 |  Poloniex |
BCH/USDT | $204.12 | $4,123,557 | 15:59:53 12/06/2026 |
| 98 |  IndoEx |
BCH/ETH | $203.43 | $4,096,471 | 16:00:09 12/06/2026 |
| 99 | CrypFine |
BCH/USDT | $203.69 | $4,077,614 | 15:57:11 12/06/2026 |
| 100 | IndoEx |
BCH/USDC | $203.44 | $4,005,637 | 16:00:09 12/06/2026 |
| 101 |  EXMO |
BCH/USD | $213.30 | $3,953,104 | 15:57:11 12/06/2026 |
| 102 |  Bitbaby |
BCH/USDT | $203.62 | $3,661,316 | 16:00:16 12/06/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $203.69 | $3,576,001 | 15:57:00 12/06/2026 |
| 104 |  P2B |
BCH/USDT | $203.23 | $3,438,829 | 15:45:10 12/06/2026 |
| 105 | Gate |
BCH/USDT | $203.79 | $3,401,093 | 15:56:24 12/06/2026 |
| 106 | Phemex |
BCH/USDT | $203.59 | $3,194,546 | 15:57:16 12/06/2026 |
| 107 | WHXEX |
BCH/USD | $203.57 | $3,100,900 | 16:00:16 12/06/2026 |
| 108 |  Upbit |
BCH/KRW | $202.00 | $3,062,686 | 15:56:53 12/06/2026 |
| 109 | MEXC |
BCH/USDT | $203.74 | $3,047,164 | 15:57:08 12/06/2026 |
| 110 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 111 |  Hyperliquid |
BCH/USD | $203.80 | $2,999,419 | 15:57:27 12/06/2026 |
| 112 |  Bitspay |
BCH/BNB | $414.80 | $2,958,626 | 16:00:15 12/06/2026 |
| 113 |  BitTap |
BCH/USDT | $203.56 | $2,847,820 | 15:57:17 12/06/2026 |
| 114 |  XXKK |
BCH/USDT | $203.64 | $2,791,945 | 15:57:11 12/06/2026 |
| 115 | WEEX |
BCH/USDT | $203.74 | $2,766,313 | 15:57:11 12/06/2026 |
| 116 | BloFin |
BCH/USDT | $203.63 | $2,699,170 | 15:51:07 12/06/2026 |
| 117 | Hotcoin |
BCH/USDT | $203.76 | $2,539,300 | 15:59:59 12/06/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $203.85 | $2,474,526 | 16:00:11 12/06/2026 |
| 119 | BVOX |
BCH/USDT | $203.74 | $2,448,634 | 15:57:12 12/06/2026 |
| 120 |  EasiCoin |
BCH/USDT | $203.50 | $2,447,074 | 16:00:16 12/06/2026 |
| 121 | Toobit |
BCH/USDT | $203.74 | $2,379,403 | 15:57:09 12/06/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $203.52 | $2,300,417 | 16:03:16 12/06/2026 |
| 123 | IndoEx |
BCH/USDT | $203.43 | $2,182,267 | 16:00:09 12/06/2026 |
| 124 |  Azbit |
BCH/USDT | $203.54 | $2,161,587 | 15:57:14 12/06/2026 |
| 125 |  LMAX Digital |
BCH/USD | $203.39 | $2,150,910 | 16:00:11 12/06/2026 |
| 126 | UZX |
BCH/USDT | $203.74 | $2,131,608 | 15:57:08 12/06/2026 |
| 127 | Hotcoin |
BCH/USD | $203.57 | $2,114,690 | 15:57:18 12/06/2026 |
| 128 |  SuperEx |
BCH/USDT | $203.94 | $2,111,774 | 15:57:11 12/06/2026 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $203.25 | $2,109,309 | 16:00:16 12/06/2026 |
| 130 |  YUBIT |
BCH/USDT | $203.58 | $2,087,713 | 15:57:15 12/06/2026 |
| 131 | CoinW |
BCH/USDT | $203.88 | $2,082,364 | 15:57:08 12/06/2026 |
| 132 | FameEX |
BCH/USDT | $203.74 | $2,055,459 | 15:57:11 12/06/2026 |
| 133 | CoinUp.io |
BCH/USDT | $203.64 | $2,031,417 | 15:57:10 12/06/2026 |
| 134 |  OKX |
BCH/USDT | $203.66 | $2,027,211 | 15:56:23 12/06/2026 |
| 135 |  Gems Trade |
BCH/USDT | $203.75 | $2,026,172 | 16:00:13 12/06/2026 |
| 136 | Biconomy.com |
BCH/USDT | $203.70 | $2,010,193 | 15:57:11 12/06/2026 |
| 137 |  EagleX |
BCH/USDT | $203.61 | $2,004,825 | 16:00:15 12/06/2026 |
| 138 | Bybit |
BCH/USDT | $203.73 | $1,994,537 | 15:54:11 12/06/2026 |
| 139 | Tapbit |
BCH/USDT | $203.69 | $1,994,058 | 15:57:07 12/06/2026 |
| 140 |  BitradeX |
BCH/USDT | $203.62 | $1,922,347 | 15:54:08 12/06/2026 |
| 141 | IndoEx |
BCH/BTC | $203.43 | $1,843,620 | 16:00:09 12/06/2026 |
| 142 | YUBIT |
BCH/USDT | $203.54 | $1,816,829 | 15:57:11 12/06/2026 |
| 143 | Binance |
BCH/USDC | $203.74 | $1,792,192 | 15:56:54 12/06/2026 |
| 144 | CoinMy |
BCH/USDT | $203.84 | $1,783,663 | 16:00:12 12/06/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $203.83 | $1,755,450 | 16:00:11 12/06/2026 |
| 146 | EagleX |
BCH/USDT | $203.74 | $1,722,019 | 16:00:08 12/06/2026 |
| 147 |  BYDFi |
BCH/USDT | $203.34 | $1,705,063 | 16:00:16 12/06/2026 |
| 148 |  BitDelta |
BCH/USDT | $203.74 | $1,554,345 | 15:57:08 12/06/2026 |
| 149 | Ulink |
BCH/USDT | $203.65 | $1,501,515 | 16:00:18 12/06/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $203.62 | $1,494,825 | 15:57:17 12/06/2026 |
| 151 | WHXEX |
BCH/USDC | $203.69 | $1,432,183 | 16:00:12 12/06/2026 |
| 152 | idax exchange |
BCH/USDC | $203.69 | $1,432,183 | 16:00:13 12/06/2026 |
| 153 |  EVEDEX |
BCH/USD | $203.56 | $1,412,308 | 16:03:15 12/06/2026 |
| 154 | IndoEx |
BCH/LTC | $203.43 | $1,372,947 | 16:00:09 12/06/2026 |
| 155 | KuCoin |
BCH/USDT | $203.58 | $1,288,532 | 15:57:53 12/06/2026 |
| 156 | Bitget |
BCH/USDT | $203.42 | $1,245,553 | 15:54:10 12/06/2026 |
| 157 | P2B |
BCH/USD | $203.50 | $1,238,144 | 15:45:10 12/06/2026 |
| 158 | Ju.com |
BCH/USDT | $203.65 | $1,224,240 | 16:00:17 12/06/2026 |
| 159 |  Paribu |
BCH/TRY | $202.99 | $1,214,864 | 15:59:53 12/06/2026 |
| 160 |  SunX |
BCH/USDT | $222.24 | $1,182,222 | 16:03:15 12/06/2026 |
| 161 | DigiFinex |
BCH/USDT | $203.82 | $1,142,152 | 16:00:10 12/06/2026 |
| 162 | LBank |
BCH/USDT | $203.64 | $1,069,898 | 15:57:10 12/06/2026 |
| 163 |  Kraken |
BCH/USD | $203.59 | $977,568 | 15:59:24 12/06/2026 |
| 164 | Kraken |
BCH/EUR | $203.85 | $971,938 | 15:59:24 12/06/2026 |
| 165 |  Bit2Me |
BCH/EUR | $203.84 | $961,247 | 15:57:08 12/06/2026 |
| 166 | Deepcoin |
BCH/USD | $203.56 | $953,595 | 15:57:15 12/06/2026 |
| 167 |  Cat.Ex |
BCH/USDT | $203.78 | $944,623 | 16:00:11 12/06/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $203.82 | $944,246 | 15:59:53 12/06/2026 |
| 169 | ASTX |
BCH/USDT | $203.85 | $937,775 | 16:00:11 12/06/2026 |
| 170 |  CRMClick |
BCH/USDT | $204.18 | $910,963 | 15:57:17 12/06/2026 |
| 171 |  HTX |
BCH/USDT | $204.20 | $910,827 | 15:59:55 12/06/2026 |
| 172 | ZKE |
BCH/USDC | $203.79 | $859,321 | 16:00:12 12/06/2026 |
| 173 | AscendEX |
BCH/USDT | $203.12 | $844,070 | 15:48:08 12/06/2026 |
| 174 | BitMart |
BCH/BTC | $203.72 | $794,935 | 15:57:07 12/06/2026 |
| 175 |  CoinEx |
BCH/USDT | $203.79 | $733,611 | 15:59:53 12/06/2026 |
| 176 | MGBX |
BCH/USDT | $203.74 | $727,971 | 15:57:10 12/06/2026 |
| 177 | BYDFi |
BCH/USDT | $203.74 | $705,605 | 16:00:10 12/06/2026 |
| 178 |  BitKan |
BCH/USDT | $203.74 | $704,661 | 16:00:12 12/06/2026 |
| 179 | Bitspay |
BCH/BTC | $415.29 | $690,731 | 16:00:15 12/06/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $203.84 | $674,527 | 16:00:10 12/06/2026 |
| 181 | HTX |
BCH/USDT | $203.32 | $672,468 | 15:51:20 12/06/2026 |
| 182 |  LeveX |
BCH/USDT | $203.63 | $641,639 | 16:00:16 12/06/2026 |
| 183 | IndoEx |
BCH/BSV | $203.38 | $637,925 | 16:00:09 12/06/2026 |
| 184 |  Bitcastle |
BCH/USDT | $203.75 | $609,703 | 16:00:11 12/06/2026 |
| 185 | Tebbit |
BCH/USDT | $203.85 | $585,071 | 16:00:13 12/06/2026 |
| 186 | WhiteBIT |
BCH/WBT | $203.08 | $578,468 | 15:48:07 12/06/2026 |
| 187 |  FMFW.io |
BCH/USD | $204.01 | $565,613 | 16:00:08 12/06/2026 |
| 188 |  HitBTC |
BCH/USDT | $203.51 | $565,186 | 15:54:09 12/06/2026 |
| 189 |  Changelly |
BCH/USDT | $203.66 | $564,912 | 15:57:07 12/06/2026 |
| 190 |  Mandala Exchange |
BCH/USDT | $203.74 | $564,878 | 16:00:11 12/06/2026 |
| 191 | WhiteBIT |
BCH/USDC | $202.97 | $541,789 | 15:48:07 12/06/2026 |
| 192 |  Bitunix |
BCH/USDT | $203.64 | $524,423 | 15:57:09 12/06/2026 |
| 193 | Cofinex |
BCH/USDC | $203.34 | $507,207 | 16:00:15 12/06/2026 |
| 194 |  EdgeX |
BCH/USD | $203.82 | $487,913 | 16:03:15 12/06/2026 |
| 195 |  Bithumb |
BCH/KRW | $201.82 | $466,188 | 15:59:54 12/06/2026 |
| 196 | MEXC |
BCH/USDC | $203.57 | $456,398 | 15:57:16 12/06/2026 |
| 197 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 198 | Pionex |
BCH/USDT | $203.59 | $433,924 | 15:57:16 12/06/2026 |
| 199 |  Deribit |
BCH/USDC | $204.31 | $428,699 | 15:27:53 12/06/2026 |
| 200 | Bitspay |
BCH/USDT | $412.53 | $425,442 | 16:00:15 12/06/2026 |
| 201 | Bitspay |
BCH/ETH | $413.92 | $409,512 | 16:00:15 12/06/2026 |
| 202 | YEX |
BCH/USDC | $203.60 | $400,445 | 16:00:17 12/06/2026 |
| 203 | Bitbaby |
BCH/USDT | $203.83 | $397,723 | 16:00:12 12/06/2026 |
| 204 |  Cryptomus |
BCH/USDT | $203.58 | $394,542 | 15:57:11 12/06/2026 |
| 205 |  Bitvavo |
BCH/EUR | $203.32 | $392,311 | 15:57:12 12/06/2026 |
| 206 | WhiteBIT |
BCH/TRY | $203.34 | $365,772 | 15:48:07 12/06/2026 |
| 207 |  Venus |
BCH/vBCH | $203.59 | $365,029 | 15:57:08 12/06/2026 |
| 208 |  BingX |
BCH/USDT | $203.72 | $358,449 | 15:57:08 12/06/2026 |
| 209 |  COINSPACE |
BCH/USDT | $203.61 | $327,816 | 16:00:10 12/06/2026 |
| 210 | Cat.Ex |
BCH/BTC | $203.88 | $327,246 | 16:00:11 12/06/2026 |
| 211 | Bitunix |
BCH/USD | $203.55 | $320,177 | 15:57:17 12/06/2026 |
| 212 |  BitMEX |
BCH/USDT | $204.08 | $320,096 | 15:54:15 12/06/2026 |
| 213 | BitTap |
BCH/USDT | $203.83 | $311,011 | 16:00:11 12/06/2026 |
| 214 | Coinbase Exchange |
BCH/EUR | $203.77 | $305,678 | 15:57:00 12/06/2026 |
| 215 |  KoinBX |
BCH/INR | $217.15 | $298,155 | 16:00:12 12/06/2026 |
| 216 |  PointPay |
BCH/USDT | $203.72 | $277,444 | 15:54:10 12/06/2026 |
| 217 |  CoinTR |
BCH/USDT | $203.64 | $277,164 | 16:00:07 12/06/2026 |
| 218 | Deepcoin |
BCH/USDT | $203.64 | $261,831 | 15:57:08 12/06/2026 |
| 219 | EXMO |
BCH/USDT | $203.54 | $255,976 | 15:57:11 12/06/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $203.54 | $255,965 | 15:57:08 12/06/2026 |
| 221 |  AlphaX |
BCH/USDT | $203.60 | $245,601 | 16:00:16 12/06/2026 |
| 222 |  Niza.io |
BCH/EUR | $203.84 | $245,065 | 15:57:10 12/06/2026 |
| 223 | Niza.io |
BCH/USD | $203.59 | $244,756 | 15:57:10 12/06/2026 |
| 224 | EasiCoin |
BCH/USDT | $203.93 | $243,205 | 16:00:10 12/06/2026 |
| 225 |  Blynex |
BCH/USDT | $203.91 | $242,122 | 16:00:10 12/06/2026 |
| 226 | Pionex |
BCH/BTC | $203.79 | $235,534 | 15:57:12 12/06/2026 |
| 227 | Binance |
BCH/BTC | $203.67 | $234,286 | 15:56:42 12/06/2026 |
| 228 |  Bitrue |
BCH/XRP | $203.71 | $233,976 | 15:57:11 12/06/2026 |
| 229 | Bitrue |
BCH/USDT | $203.69 | $231,396 | 15:57:11 12/06/2026 |
| 230 |  Gleec BTC |
BCH/USDT | $202.54 | $225,924 | 16:00:15 12/06/2026 |
| 231 | HitBTC |
BCH/USDT | $202.54 | $220,775 | 16:00:23 12/06/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $202.54 | $220,775 | 16:00:15 12/06/2026 |
| 233 | Binance |
BCH/FDUSD | $203.74 | $219,241 | 15:56:54 12/06/2026 |
| 234 | KoinBX |
BCH/USDT | $203.85 | $215,864 | 16:00:12 12/06/2026 |
| 235 | KCEX |
BCH/USDT | $203.74 | $211,476 | 15:57:09 12/06/2026 |
| 236 | Cofinex |
BCH/USD | $203.48 | $208,171 | 16:00:15 12/06/2026 |
| 237 | P2B |
BCH/BTC | $203.23 | $197,439 | 15:45:10 12/06/2026 |
| 238 |  YoBit |
BCHABC/BTC | $6.63 | $193,789 | 16:00:08 12/06/2026 |
| 239 | EXMO |
BCH/USDC | $203.85 | $192,379 | 15:57:11 12/06/2026 |
| 240 | EXMO.ME |
BCH/USDC | $203.83 | $192,371 | 15:57:08 12/06/2026 |
| 241 | WhiteBIT |
BCH/BTC | $203.59 | $176,670 | 15:48:07 12/06/2026 |
| 242 |  Lighter |
BCH/USDC | $203.43 | $175,555 | 15:57:15 12/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $203.47 | $174,201 | 16:00:12 12/06/2026 |
| 244 |  NexDAX |
BCH/USDT | $203.65 | $172,112 | 16:00:17 12/06/2026 |
| 245 |  Aster |
BCH/USDT | $202.60 | $165,776 | 15:54:15 12/06/2026 |
| 246 |  BlueBit |
BCH/USDT | $203.64 | $160,856 | 16:00:10 12/06/2026 |
| 247 |  Extended |
BCH/USD | $203.64 | $156,427 | 16:03:16 12/06/2026 |
| 248 | EasiCoin |
BCH/USDC | $203.63 | $155,639 | 16:00:10 12/06/2026 |
| 249 | LMAX Digital |
BCH/JPY | $202.77 | $145,312 | 16:00:11 12/06/2026 |
| 250 |  Koinpark |
BCH/USDT | $203.83 | $144,968 | 16:00:10 12/06/2026 |
| 251 |  Coincall |
BCH/USD | $203.67 | $140,566 | 16:03:16 12/06/2026 |
| 252 | WhiteBIT |
BCH/UAH | $196.77 | $133,942 | 15:48:07 12/06/2026 |
| 253 |  Nivex |
BCH/USDT | $203.74 | $132,169 | 16:00:07 12/06/2026 |
| 254 | Bitunix |
BCH/USDC | $203.55 | $127,385 | 15:57:17 12/06/2026 |
| 255 |  Bitbank |
BCC/JPY | $203.94 | $126,371 | 15:57:08 12/06/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $202.52 | $126,201 | 15:54:10 12/06/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $203.22 | $120,702 | 15:59:53 12/06/2026 |
| 258 | Kraken |
BCH/XBT | $203.46 | $120,121 | 15:59:24 12/06/2026 |
| 259 | XT.COM |
BCH/BTC | $203.72 | $116,995 | 15:57:12 12/06/2026 |
| 260 | Binance |
BCH/TRY | $202.84 | $106,111 | 15:56:42 12/06/2026 |
| 261 |  Crypto.com Exchange |
BCH/USDT | $203.76 | $106,074 | 15:54:11 12/06/2026 |
| 262 | Koinpark |
BCH/INR | $217.67 | $105,682 | 16:00:10 12/06/2026 |
| 263 | Bitspay |
BCH/USDC | $412.64 | $102,853 | 16:00:15 12/06/2026 |
| 264 |  BigONE |
BCH/USDT | $202.77 | $102,189 | 15:45:08 12/06/2026 |
| 265 | Crypto.com Exchange |
BCH/USD | $203.47 | $101,476 | 15:54:11 12/06/2026 |
| 266 |  Coinone |
BCH/KRW | $201.98 | $101,045 | 15:57:23 12/06/2026 |
| 267 | Hyperliquid |
hyna:BCH/USD | $203.70 | $93,354.83 | 15:57:27 12/06/2026 |
| 268 |  VinDAX |
BCH/BTC | $203.56 | $92,697.44 | 16:00:12 12/06/2026 |
| 269 | MEXC |
BCH/USD1 | $203.77 | $92,636.37 | 15:57:16 12/06/2026 |
| 270 |  ICRYPEX |
BCH/USDT | $204.15 | $91,434.65 | 16:00:10 12/06/2026 |
| 271 | CoinTR |
BCH/TRY | $203.04 | $87,991.57 | 16:00:07 12/06/2026 |
| 272 | LeveX |
BCH/USDC | $203.59 | $82,143.39 | 16:00:16 12/06/2026 |
| 273 | Bitbaby |
BCH/USDC | $203.73 | $78,363.88 | 16:00:12 12/06/2026 |
| 274 | BYDFi |
BCH/USDC | $203.33 | $78,124.58 | 16:00:16 12/06/2026 |
| 275 |  PrimeXBT |
BCH/USDT | $203.64 | $76,172.02 | 16:00:16 12/06/2026 |
| 276 | WEEX |
BCH/USDC | $203.65 | $75,984.34 | 15:57:11 12/06/2026 |
| 277 |  Binance TR |
BCH/TRY | $202.84 | $68,703.46 | 15:57:11 12/06/2026 |
| 278 |  Pacifica |
BCH/USD | $203.70 | $63,674.85 | 16:03:15 12/06/2026 |
| 279 | Bitrue |
BCH/USDC | $203.75 | $63,081.00 | 15:57:11 12/06/2026 |
| 280 | WhiteBIT |
BCH/EUR | $202.90 | $62,025.69 | 15:48:07 12/06/2026 |
| 281 | Cofinex |
BCH/USDT | $203.45 | $61,183.69 | 16:00:11 12/06/2026 |
| 282 |  XBO.com |
BCH/USDT | $203.57 | $59,859.30 | 16:00:10 12/06/2026 |
| 283 | XBO.com |
BCH/USD | $203.52 | $59,213.32 | 16:00:10 12/06/2026 |
| 284 | XBO.com |
BCH/EUR | $203.59 | $59,173.67 | 16:00:10 12/06/2026 |
| 285 | Gate |
BCH/USDC | $203.34 | $58,145.04 | 15:56:54 12/06/2026 |
| 286 |  Bitkub |
BCH/THB | $203.65 | $57,678.65 | 15:57:08 12/06/2026 |
| 287 |  Bullish |
BCH/USDC | $205.27 | $55,909.80 | 15:57:08 12/06/2026 |
| 288 | MEXC |
BCH/USD1 | $203.72 | $55,155.12 | 15:57:08 12/06/2026 |
| 289 | BitMEX |
BCH/USD | $203.55 | $54,225.68 | 15:54:15 12/06/2026 |
| 290 | LeveX |
BCH/USD | $203.50 | $53,131.61 | 16:00:16 12/06/2026 |
| 291 |  CoinCola |
BCH/USDT | $203.74 | $52,884.38 | 16:00:11 12/06/2026 |
| 292 | Bitcastle |
BCH/BTC | $203.67 | $51,446.81 | 16:00:11 12/06/2026 |
| 293 | Binance |
BCH/EUR | $203.75 | $49,749.80 | 15:56:54 12/06/2026 |
| 294 |  LATOKEN |
BCH/USDT | $202.67 | $48,736.23 | 15:57:08 12/06/2026 |
| 295 |  Coins.ph |
BCH/PHP | $204.89 | $47,707.59 | 15:57:08 12/06/2026 |
| 296 | 4E |
BCH/USDT | $203.59 | $47,348.75 | 15:57:15 12/06/2026 |
| 297 | CoinEx |
BCH/BTC | $203.14 | $47,338.27 | 15:59:53 12/06/2026 |
| 298 | OKX |
BCH/USDC | $204.34 | $45,648.19 | 15:56:53 12/06/2026 |
| 299 | Coins.ph |
BCH/USDT | $203.74 | $40,011.52 | 15:57:08 12/06/2026 |
| 300 | KuCoin |
BCH/USDC | $203.82 | $39,957.66 | 15:57:53 12/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,041,622 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.