Bitcoin Cash BCH
Xếp hạng #18
07:38:00 16/08/2026
Giá Bitcoin Cash (BCH)
$203.38 -0.77%
0.003228 BTC
5,237,062 VND
Thấp: $203.08
Cao: $206.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.19 | $959,207,588 | 07:00:10 16/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.28 | $355,496,103 | 07:00:08 16/08/2026 |
| 4 |  Ulink |
BCH/USDT | $203.58 | $227,055,131 | 07:00:11 16/08/2026 |
| 5 |  SunX |
BCH/USDT | $203.58 | $227,051,892 | 07:00:09 16/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.33 | $103,605,582 | 06:57:16 16/08/2026 |
| 7 |  GroveX |
BCH/USDT | $203.48 | $88,271,563 | 07:00:11 16/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.23 | $65,572,818 | 06:45:16 16/08/2026 |
| 9 |  Binance |
BCH/USDT | $203.30 | $43,317,804 | 06:54:17 16/08/2026 |
| 10 |  AstralX |
BCH/USDT | $203.18 | $37,571,219 | 07:00:15 16/08/2026 |
| 11 |  BTCC |
BCH/USDT | $203.46 | $35,140,505 | 06:57:16 16/08/2026 |
| 12 |  FameEX |
BCH/USDT | $203.34 | $32,963,609 | 06:57:19 16/08/2026 |
| 13 |  KTX |
BCH/USDT | $203.40 | $30,807,255 | 07:00:15 16/08/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $203.62 | $30,165,323 | 06:57:15 16/08/2026 |
| 15 | SunX |
BCH/USDT | $203.36 | $28,965,889 | 07:00:18 16/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $203.27 | $28,294,015 | 06:48:15 16/08/2026 |
| 17 |  LBank |
BCH/USDT | $203.33 | $24,959,085 | 06:57:16 16/08/2026 |
| 18 |  BTSE |
BCH/USDT | $203.38 | $24,902,069 | 06:57:15 16/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $203.39 | $23,642,188 | 07:00:15 16/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $203.28 | $23,629,706 | 07:00:15 16/08/2026 |
| 21 |  KCEX |
BCH/USDT | $203.34 | $23,506,375 | 06:57:15 16/08/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $203.38 | $23,451,029 | 07:00:15 16/08/2026 |
| 23 |  WEEX |
BCH/USDT | $203.33 | $22,138,711 | 06:57:17 16/08/2026 |
| 24 |  CoinW |
BCH/USDT | $203.34 | $21,822,052 | 06:57:17 16/08/2026 |
| 25 |  BVOX |
BCH/USDT | $203.39 | $21,814,163 | 06:57:11 16/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $203.37 | $21,625,785 | 07:00:17 16/08/2026 |
| 27 |  BiFinance |
BCH/USDT | $203.48 | $21,432,984 | 06:57:13 16/08/2026 |
| 28 | AstralX |
BCH/USDT | $203.58 | $20,570,866 | 07:00:08 16/08/2026 |
| 29 |  ASTX |
BCH/USDT | $203.37 | $20,477,156 | 07:00:16 16/08/2026 |
| 30 |  Ekbit |
BCH/USDT | $203.37 | $20,238,240 | 07:00:16 16/08/2026 |
| 31 |  Echobit |
BCH/USDT | $203.33 | $18,914,574 | 06:57:16 16/08/2026 |
| 32 |  WHXEX |
BCH/USDT | $203.36 | $17,618,102 | 07:00:16 16/08/2026 |
| 33 |  idax exchange |
BCH/USDT | $203.36 | $17,618,070 | 07:00:17 16/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $203.36 | $17,617,885 | 07:00:15 16/08/2026 |
| 35 |  Koinbay |
BCH/USDT | $203.30 | $17,427,652 | 06:57:15 16/08/2026 |
| 36 | BVOX |
BCH/USDT | $203.37 | $16,669,890 | 06:57:15 16/08/2026 |
| 37 | idax exchange |
BCH/USDT | $203.53 | $14,518,557 | 07:00:12 16/08/2026 |
| 38 | Blockfinex |
BCH/USDT | $203.53 | $14,518,536 | 07:00:12 16/08/2026 |
| 39 |  BiKing |
BCH/USDT | $203.48 | $14,476,479 | 06:57:11 16/08/2026 |
| 40 | Binance |
BCH/USDT | $203.47 | $14,475,761 | 06:56:42 16/08/2026 |
| 41 | WHXEX |
BCH/USDT | $203.53 | $14,473,984 | 07:00:09 16/08/2026 |
| 42 | Koinbay |
BCH/USDT | $203.43 | $14,417,903 | 06:57:09 16/08/2026 |
| 43 |  Batonex |
BCH/USDT | $203.38 | $13,466,715 | 07:00:16 16/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $203.32 | $13,459,138 | 06:57:15 16/08/2026 |
| 45 |  Tapbit |
BCH/USDT | $203.36 | $13,105,599 | 06:57:15 16/08/2026 |
| 46 |  BitMart |
BCH/USDT | $203.38 | $13,076,542 | 07:00:16 16/08/2026 |
| 47 | BiKing |
BCH/USDT | $203.26 | $12,871,119 | 06:54:15 16/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $203.26 | $12,818,382 | 06:51:15 16/08/2026 |
| 49 |  CoinP |
BCH/USDT | $203.48 | $12,608,849 | 07:00:11 16/08/2026 |
| 50 |  Hibt |
BCH/USDT | $203.47 | $12,111,462 | 06:57:17 16/08/2026 |
| 51 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 52 |  BlockFin |
BCH/USDT | $203.30 | $10,802,624 | 06:54:15 16/08/2026 |
| 53 |  Pionex |
BCH/USDT | $203.48 | $10,779,053 | 06:57:08 16/08/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $203.38 | $10,488,084 | 07:00:16 16/08/2026 |
| 55 |  CoinMy |
BCH/USDT | $203.36 | $10,114,642 | 07:00:16 16/08/2026 |
| 56 | CoinChief |
BCH/USDT | $203.48 | $9,609,525 | 06:57:11 16/08/2026 |
| 57 |  Aivora Exchange |
BCH/USDT | $203.37 | $9,584,503 | 07:00:17 16/08/2026 |
| 58 |  Picol |
BCH/USDT | $203.48 | $9,506,492 | 07:00:12 16/08/2026 |
| 59 |  Toobit |
BCH/USDT | $203.33 | $9,106,100 | 06:57:16 16/08/2026 |
| 60 |  YEX |
BCH/USDT | $203.37 | $8,880,139 | 07:00:16 16/08/2026 |
| 61 | Deepcoin |
BCH/USDT | $203.33 | $8,696,124 | 06:57:15 16/08/2026 |
| 62 |  ZKE |
BCH/USDT | $203.53 | $8,684,250 | 07:00:09 16/08/2026 |
| 63 |  DigiFinex |
BCH/USDT | $203.37 | $8,275,387 | 07:00:17 16/08/2026 |
| 64 |  Bitbase |
BCH/USDT | $203.31 | $8,016,397 | 06:54:18 16/08/2026 |
| 65 |  Websea |
BCH/USDT | $203.33 | $7,644,462 | 06:57:17 16/08/2026 |
| 66 | BTCC |
BCH/USDT | $203.48 | $7,242,796 | 06:57:07 16/08/2026 |
| 67 | Hibt |
BCH/USDT | $203.48 | $7,240,504 | 06:57:08 16/08/2026 |
| 68 |  4E |
BCH/USDT | $203.48 | $7,165,628 | 07:00:10 16/08/2026 |
| 69 |  XT.COM |
BCH/USDT | $203.48 | $7,119,522 | 06:57:11 16/08/2026 |
| 70 |  BingX |
BCH/USDT | $203.28 | $6,546,096 | 06:57:17 16/08/2026 |
| 71 | BingX |
BCH/USDC | $203.46 | $6,499,550 | 06:57:17 16/08/2026 |
| 72 |  MGBX |
BCH/USDT | $203.32 | $6,166,992 | 06:57:16 16/08/2026 |
| 73 |  CrypFine |
BCH/USDT | $203.43 | $5,843,045 | 06:57:15 16/08/2026 |
| 74 | CrypFine |
BCH/USDT | $203.43 | $5,776,316 | 06:57:08 16/08/2026 |
| 75 |  Zoomex |
BCH/USDT | $202.89 | $5,704,070 | 06:57:15 16/08/2026 |
| 76 |  Bybit |
BCH/USDT | $203.28 | $5,650,885 | 06:54:16 16/08/2026 |
| 77 |  P2B |
BCH/USDT | $203.48 | $5,328,450 | 06:54:10 16/08/2026 |
| 78 |  Phemex |
BCH/USDT | $203.58 | $5,167,422 | 06:57:11 16/08/2026 |
| 79 |  BitradeX |
BCH/USDT | $203.48 | $5,154,705 | 06:54:08 16/08/2026 |
| 80 | CoinP |
BCH/USDT | $203.39 | $4,929,076 | 07:00:15 16/08/2026 |
| 81 |  OneEx |
BCH/USDT | $203.48 | $4,878,704 | 07:00:16 16/08/2026 |
| 82 |  Hotcoin |
BCH/USDT | $203.30 | $4,604,559 | 06:57:17 16/08/2026 |
| 83 |  MEXC |
BCH/USDT | $203.38 | $4,348,224 | 06:57:11 16/08/2026 |
| 84 |  XXKK |
BCH/USDT | $203.38 | $4,206,186 | 06:57:07 16/08/2026 |
| 85 | Ourbit |
BCH/USDT | $203.48 | $4,139,104 | 06:57:11 16/08/2026 |
| 86 |  Poloniex |
BCH/USDT | $203.47 | $4,078,588 | 06:59:53 16/08/2026 |
| 87 | Toobit |
BCH/USDT | $203.38 | $3,965,790 | 06:57:13 16/08/2026 |
| 88 | WEEX |
BCH/USDT | $203.48 | $3,918,200 | 06:57:13 16/08/2026 |
| 89 |  BitDelta |
BCH/USDT | $203.58 | $3,743,470 | 07:00:12 16/08/2026 |
| 90 |  UZX |
BCH/USDT | $203.48 | $3,373,076 | 06:57:07 16/08/2026 |
| 91 | Hotcoin |
BCH/USDT | $203.38 | $3,244,935 | 06:57:14 16/08/2026 |
| 92 |  SuperEx |
BCH/USDT | $203.18 | $3,144,518 | 07:00:11 16/08/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $203.28 | $3,129,124 | 07:03:17 16/08/2026 |
| 94 | Binance |
BCH/USDC | $203.23 | $3,105,074 | 06:54:17 16/08/2026 |
| 95 | Tapbit |
BCH/USDT | $203.44 | $3,069,676 | 06:57:12 16/08/2026 |
| 96 |  Azbit |
BCH/USDT | $203.38 | $3,049,192 | 06:57:11 16/08/2026 |
| 97 | MEXC |
BCH/USDT | $203.66 | $3,024,015 | 06:57:16 16/08/2026 |
| 98 | UZX |
BCH/USDT | $203.25 | $2,989,025 | 06:57:15 16/08/2026 |
| 99 | WHXEX |
BCH/USD | $203.38 | $2,926,405 | 07:00:16 16/08/2026 |
| 100 |  Kalshi |
BCH/USD | $203.53 | $2,896,871 | 07:03:15 16/08/2026 |
| 101 | Biconomy.com |
BCH/USDT | $203.43 | $2,873,788 | 06:51:07 16/08/2026 |
| 102 | CoinW |
BCH/USDT | $203.46 | $2,718,185 | 06:48:07 16/08/2026 |
| 103 |  Gate |
BCH/USDT | $203.34 | $2,627,951 | 06:54:19 16/08/2026 |
| 104 |  Bitbaby |
BCH/USDT | $203.35 | $2,394,680 | 07:00:16 16/08/2026 |
| 105 |  Cofinex |
BCH/USDT | $203.36 | $2,388,635 | 07:00:17 16/08/2026 |
| 106 |  Bitget |
BCH/USDT | $203.28 | $2,387,573 | 06:54:16 16/08/2026 |
| 107 |  BitxEX |
BCH/USDT | $203.48 | $2,355,197 | 06:57:12 16/08/2026 |
| 108 |  YUBIT |
BCH/USDT | $203.28 | $2,318,258 | 06:57:11 16/08/2026 |
| 109 |  KuCoin |
BCH/USDT | $203.34 | $2,215,102 | 06:57:18 16/08/2026 |
| 110 | Ulink |
BCH/USDT | $346.66 | $2,196,385 | 07:00:17 16/08/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $203.48 | $2,033,624 | 07:00:11 16/08/2026 |
| 112 |  OKX |
BCH/USDT | $203.38 | $2,017,968 | 06:56:23 16/08/2026 |
| 113 |  Gems Trade |
BCH/USDT | $203.58 | $2,013,958 | 07:00:10 16/08/2026 |
| 114 | P2B |
BCH/USD | $203.60 | $1,912,394 | 06:54:10 16/08/2026 |
| 115 |  EasiCoin |
BCH/USDT | $203.37 | $1,824,364 | 07:00:16 16/08/2026 |
| 116 | CoinUp.io |
BCH/USDT | $203.29 | $1,710,151 | 06:45:08 16/08/2026 |
| 117 | LBank |
BCH/USDT | $203.48 | $1,665,671 | 06:57:11 16/08/2026 |
| 118 | DigiFinex |
BCH/USDT | $203.48 | $1,661,437 | 06:57:11 16/08/2026 |
| 119 |  Bitspay |
BCH/BNB | $413.07 | $1,592,387 | 07:00:10 16/08/2026 |
| 120 | ASTX |
BCH/USDT | $203.48 | $1,443,051 | 07:00:08 16/08/2026 |
| 121 | YUBIT |
BCH/USDT | $203.33 | $1,431,877 | 06:57:15 16/08/2026 |
| 122 |  CoinEx |
BCH/USDT | $203.45 | $1,362,467 | 06:57:15 16/08/2026 |
| 123 |  Paribu |
BCH/TRY | $203.48 | $1,324,469 | 06:59:53 16/08/2026 |
| 124 | Phemex |
BCH/USDT | $203.34 | $1,275,497 | 06:57:15 16/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $203.32 | $1,093,228 | 07:00:15 16/08/2026 |
| 126 |  AEGET |
BCH/USDT | $203.34 | $1,054,991 | 06:57:16 16/08/2026 |
| 127 | Binance |
BCH/USDC | $203.38 | $1,044,557 | 06:56:42 16/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $203.37 | $1,023,327 | 06:57:17 16/08/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $203.48 | $1,009,091 | 06:57:26 16/08/2026 |
| 130 | BlockFin |
BCH/USDT | $203.28 | $1,008,199 | 06:54:08 16/08/2026 |
| 131 | FameEX |
BCH/USDT | $203.48 | $1,002,871 | 06:57:07 16/08/2026 |
| 132 | CoinMy |
BCH/USDT | $203.55 | $987,512 | 07:00:12 16/08/2026 |
| 133 | Aivora Exchange |
BCH/USDT | $203.48 | $987,136 | 07:00:13 16/08/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $203.51 | $974,484 | 06:56:59 16/08/2026 |
| 135 | idax exchange |
BCH/USDC | $203.52 | $969,553 | 07:00:12 16/08/2026 |
| 136 | WHXEX |
BCH/USDC | $203.51 | $969,492 | 07:00:09 16/08/2026 |
| 137 |  Bitcastle |
BCH/USDT | $203.48 | $961,356 | 07:00:13 16/08/2026 |
| 138 | MGBX |
BCH/USDT | $203.48 | $926,039 | 06:57:12 16/08/2026 |
| 139 |  IndoEx |
BCH/ETH | $203.43 | $916,325 | 06:57:07 16/08/2026 |
| 140 | IndoEx |
BCH/USDC | $203.46 | $898,390 | 06:57:07 16/08/2026 |
| 141 | Hotcoin |
BCH/USD | $203.35 | $874,233 | 06:57:17 16/08/2026 |
| 142 |  BitTap |
BCH/USDT | $203.35 | $834,926 | 07:00:16 16/08/2026 |
| 143 |  Deribit |
BCH/USDC | $203.42 | $799,572 | 07:00:54 16/08/2026 |
| 144 | Bybit |
BCH/USDT | $203.48 | $768,705 | 06:54:09 16/08/2026 |
| 145 | KuCoin |
BCH/USDT | $203.35 | $734,088 | 06:58:23 16/08/2026 |
| 146 |  SunX |
BCH/USDT | $214.54 | $733,159 | 07:03:16 16/08/2026 |
| 147 | Bitbase |
BCH/USDT | $203.38 | $699,461 | 06:54:08 16/08/2026 |
| 148 |  LMAX Digital |
BCH/USD | $203.40 | $656,099 | 07:00:12 16/08/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $203.52 | $655,533 | 07:00:16 16/08/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $203.58 | $652,619 | 07:00:09 16/08/2026 |
| 151 |  BloFin |
BCH/USDT | $203.69 | $591,783 | 06:57:11 16/08/2026 |
| 152 | ZKE |
BCH/USDC | $203.51 | $581,686 | 07:00:09 16/08/2026 |
| 153 |  HTX |
BCH/USDT | $203.21 | $572,117 | 06:59:55 16/08/2026 |
| 154 |  CRMClick |
BCH/USDT | $203.21 | $571,510 | 07:00:11 16/08/2026 |
| 155 |  EVEDEX |
BCH/USD | $203.22 | $553,659 | 07:03:15 16/08/2026 |
| 156 |  Upbit |
BCH/KRW | $203.46 | $519,163 | 06:56:53 16/08/2026 |
| 157 | Bitbaby |
BCH/USDT | $203.58 | $512,595 | 07:00:12 16/08/2026 |
| 158 | BloFin |
BCH/USDT | $203.33 | $496,562 | 06:57:16 16/08/2026 |
| 159 | IndoEx |
BCH/USDT | $203.45 | $488,866 | 06:57:07 16/08/2026 |
| 160 | BYDFi |
BCH/USDT | $203.38 | $455,056 | 06:57:10 16/08/2026 |
| 161 |  BitKan |
BCH/USDT | $203.48 | $433,155 | 07:00:09 16/08/2026 |
| 162 | WhiteBIT |
BCH/USDT | $203.75 | $431,249 | 06:57:07 16/08/2026 |
| 163 | BingX |
BCH/USDT | $203.44 | $428,221 | 06:54:08 16/08/2026 |
| 164 | IndoEx |
BCH/BTC | $203.45 | $419,845 | 06:57:07 16/08/2026 |
| 165 |  Bitunix |
BCH/USDT | $203.38 | $385,366 | 06:57:10 16/08/2026 |
| 166 | CoinEx |
BCH/USDT | $203.53 | $383,570 | 06:59:53 16/08/2026 |
| 167 |  EdgeX |
BCH/USDC | $203.36 | $380,708 | 07:03:16 16/08/2026 |
| 168 | KTX |
BCH/USDT | $203.58 | $370,687 | 07:00:12 16/08/2026 |
| 169 |  Venus |
BCH/vBCH | $203.45 | $361,875 | 06:57:11 16/08/2026 |
| 170 |  Bitrue |
BCH/USDT | $203.44 | $353,893 | 06:57:10 16/08/2026 |
| 171 |  CoinTR |
BCH/USDT | $203.78 | $351,624 | 06:57:11 16/08/2026 |
| 172 |  Kraken |
BCH/USD | $203.34 | $341,839 | 06:59:24 16/08/2026 |
| 173 | Bitrue |
BCH/XRP | $203.49 | $340,276 | 06:57:10 16/08/2026 |
| 174 | IndoEx |
BCH/LTC | $203.45 | $313,250 | 06:57:07 16/08/2026 |
| 175 |  KoinBX |
BCH/INR | $220.18 | $310,505 | 07:00:07 16/08/2026 |
| 176 |  FMFW.io |
BCH/USD | $203.68 | $289,155 | 06:57:12 16/08/2026 |
| 177 |  HitBTC |
BCH/USDT | $203.46 | $288,847 | 06:57:10 16/08/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $203.46 | $288,847 | 06:57:07 16/08/2026 |
| 179 |  Changelly |
BCH/USDT | $203.46 | $288,847 | 06:57:12 16/08/2026 |
| 180 | YEX |
BCH/USDC | $203.34 | $285,137 | 07:00:16 16/08/2026 |
| 181 | Bitspay |
BCH/BTC | $412.41 | $275,509 | 07:00:10 16/08/2026 |
| 182 |  KlicklX |
BCH/USDT | $203.87 | $273,761 | 07:00:12 16/08/2026 |
| 183 |  LeveX |
BCH/USDT | $203.37 | $264,201 | 07:00:16 16/08/2026 |
| 184 | Pionex |
BCH/USDT | $203.34 | $253,698 | 06:57:15 16/08/2026 |
| 185 | EasiCoin |
BCH/USDT | $203.58 | $253,660 | 07:00:07 16/08/2026 |
| 186 | KCEX |
BCH/USDT | $203.38 | $248,991 | 06:57:11 16/08/2026 |
| 187 | Bitget |
BCH/USDT | $203.47 | $227,517 | 06:55:00 16/08/2026 |
| 188 |  Bitvavo |
BCH/EUR | $203.58 | $227,466 | 06:57:11 16/08/2026 |
| 189 |  Cryptomus |
BCH/USDT | $203.34 | $226,680 | 06:57:11 16/08/2026 |
| 190 | HTX |
BCH/USDT | $203.24 | $223,187 | 06:24:19 16/08/2026 |
| 191 | KoinBX |
BCH/USDT | $203.48 | $220,625 | 07:00:07 16/08/2026 |
| 192 |  Koinpark |
BCH/USDT | $203.48 | $220,006 | 07:00:11 16/08/2026 |
| 193 | Gate |
BCH/USDT | $203.49 | $213,159 | 06:56:54 16/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $203.38 | $210,718 | 07:00:11 16/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $203.38 | $205,321 | 07:00:07 16/08/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $203.57 | $200,911 | 06:59:23 16/08/2026 |
| 197 | Bitbase |
BCH/USDC | $203.27 | $195,821 | 06:54:18 16/08/2026 |
| 198 |  ApeX Omni |
BCH/USDT | $203.16 | $195,472 | 07:03:16 16/08/2026 |
| 199 | MEXC |
BCH/USDC | $203.32 | $185,307 | 06:57:16 16/08/2026 |
| 200 |  Nonkyc.io Exchange |
BCH/USDT | $203.38 | $182,534 | 06:57:10 16/08/2026 |
| 201 |  Blynex |
BCH/USDT | $203.44 | $179,059 | 06:57:07 16/08/2026 |
| 202 | Bitspay |
BCH/USDT | $412.55 | $177,789 | 07:00:10 16/08/2026 |
| 203 |  Aster |
BCH/USDT | $203.27 | $170,552 | 06:54:15 16/08/2026 |
| 204 | Deepcoin |
BCH/USDT | $203.38 | $168,677 | 06:57:11 16/08/2026 |
| 205 |  Bithumb |
BCH/KRW | $203.46 | $167,884 | 06:59:53 16/08/2026 |
| 206 | Bitunix |
BCH/USD | $203.34 | $167,789 | 06:57:16 16/08/2026 |
| 207 |  AlphaX |
BCH/USDT | $203.27 | $165,475 | 07:00:17 16/08/2026 |
| 208 |  BlueBit |
BCH/USDT | $203.48 | $161,934 | 07:00:11 16/08/2026 |
| 209 | Koinpark |
BCH/INR | $214.17 | $159,244 | 07:00:11 16/08/2026 |
| 210 | Bitspay |
BCH/ETH | $412.56 | $154,355 | 07:00:10 16/08/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $203.48 | $150,812 | 07:00:07 16/08/2026 |
| 212 |  Coinbase Derivatives Exchange |
BCH/USD | $203.46 | $149,292 | 07:03:50 16/08/2026 |
| 213 | Binance |
BCH/BTC | $203.37 | $146,946 | 06:56:54 16/08/2026 |
| 214 | Cat.Ex |
BCH/BTC | $203.50 | $146,771 | 07:00:07 16/08/2026 |
| 215 | IndoEx |
BCH/BSV | $203.45 | $145,678 | 06:57:07 16/08/2026 |
| 216 | HitBTC |
BCH/USDT | $202.42 | $139,826 | 06:57:15 16/08/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $202.42 | $139,825 | 07:00:18 16/08/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $202.42 | $139,823 | 07:00:15 16/08/2026 |
| 219 | P2B |
BCH/BTC | $202.98 | $135,016 | 06:54:10 16/08/2026 |
| 220 | Bitunix |
BCH/USDC | $203.32 | $131,520 | 06:57:16 16/08/2026 |
| 221 | Pionex |
BCH/BTC | $203.49 | $125,725 | 06:57:08 16/08/2026 |
| 222 | Kraken |
BCH/EUR | $203.64 | $113,689 | 06:59:24 16/08/2026 |
| 223 |  Bit2Me |
BCH/EUR | $203.64 | $112,659 | 06:57:12 16/08/2026 |
| 224 | CoinTR |
BCH/TRY | $203.23 | $108,036 | 06:57:11 16/08/2026 |
| 225 |  XBO.com |
BCH/EUR | $203.19 | $107,817 | 06:57:11 16/08/2026 |
| 226 |  PointPay |
BCH/USDT | $203.48 | $107,535 | 06:57:10 16/08/2026 |
| 227 | MEXC |
BCH/USD1 | $203.22 | $103,393 | 06:57:16 16/08/2026 |
| 228 | CoinEx |
BCH/USDC | $203.23 | $100,844 | 06:57:15 16/08/2026 |
| 229 | XBO.com |
BCH/USD | $203.03 | $100,346 | 06:57:11 16/08/2026 |
| 230 |  VinDAX |
BCH/BTC | $203.31 | $98,968.44 | 07:00:09 16/08/2026 |
| 231 | Binance |
BCH/FDUSD | $203.53 | $90,895.57 | 06:56:42 16/08/2026 |
| 232 |  Coincall |
BCH/USD | $203.53 | $90,589.87 | 07:00:16 16/08/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $203.85 | $88,309.91 | 07:00:13 16/08/2026 |
| 234 | WhiteBIT |
BCH/USDC | $203.45 | $86,931.25 | 06:57:07 16/08/2026 |
| 235 |  Niza.io |
BCH/USD | $203.34 | $86,327.04 | 07:00:11 16/08/2026 |
| 236 | Azbit |
BCH/BTC | $202.93 | $81,157.75 | 06:57:11 16/08/2026 |
| 237 |  Gemini |
BCH/GUSD | $203.51 | $80,096.65 | 06:59:53 16/08/2026 |
| 238 | Gemini |
BCH/USD | $203.52 | $80,096.65 | 06:59:54 16/08/2026 |
| 239 | Gemini |
BCH/USDC | $203.50 | $80,096.65 | 06:59:54 16/08/2026 |
| 240 |  Extended |
BCH/USD | $203.55 | $74,895.57 | 07:03:16 16/08/2026 |
| 241 |  Lighter |
BCH/USDC | $203.24 | $73,467.39 | 06:57:15 16/08/2026 |
| 242 | XT.COM |
BCH/BTC | $203.37 | $72,892.77 | 06:57:11 16/08/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $203.52 | $72,163.33 | 06:56:59 16/08/2026 |
| 244 | BitTap |
BCH/USDT | $203.38 | $71,602.34 | 07:00:10 16/08/2026 |
| 245 | Bitspay |
BCH/USDC | $412.70 | $70,721.45 | 07:00:10 16/08/2026 |
| 246 | WhiteBIT |
BCH/WBT | $203.91 | $69,212.68 | 06:57:07 16/08/2026 |
| 247 |  BigONE |
BCH/USDT | $203.70 | $64,773.69 | 06:54:07 16/08/2026 |
| 248 |  Emirex |
BCH/USDC | $203.47 | $63,263.63 | 07:00:13 16/08/2026 |
| 249 |  Variational |
BCH/USDC | $203.34 | $62,456.61 | 07:03:16 16/08/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $203.51 | $59,981.04 | 06:57:12 16/08/2026 |
| 251 | EasiCoin |
BCH/USDC | $203.47 | $56,205.97 | 07:00:07 16/08/2026 |
| 252 | LeveX |
BCH/USDC | $203.36 | $55,207.19 | 07:00:16 16/08/2026 |
| 253 | MEXC |
BCH/USD1 | $203.31 | $54,069.08 | 06:57:11 16/08/2026 |
| 254 | WhiteBIT |
BCH/TRY | $203.48 | $53,494.18 | 06:57:07 16/08/2026 |
| 255 | Cofinex |
BCH/USDT | $203.48 | $51,967.80 | 07:00:11 16/08/2026 |
| 256 |  Pacifica |
BCH/USD | $203.32 | $51,655.15 | 07:03:15 16/08/2026 |
| 257 |  CoinCola |
BCH/USDT | $203.48 | $51,098.71 | 07:00:07 16/08/2026 |
| 258 |  TxFlow |
BCH/USDC | $203.38 | $50,149.73 | 07:02:17 16/08/2026 |
| 259 | Cofinex |
BCH/USDC | $203.27 | $50,124.33 | 07:00:11 16/08/2026 |
| 260 | Bitrue |
BCH/USDC | $203.38 | $46,853.68 | 06:57:10 16/08/2026 |
| 261 |  Coins.ph |
BCH/PHP | $203.49 | $46,709.25 | 07:00:10 16/08/2026 |
| 262 |  LATOKEN |
BCH/USDT | $203.32 | $45,750.25 | 06:54:07 16/08/2026 |
| 263 | XBO.com |
BCH/USDT | $203.45 | $43,028.01 | 06:57:11 16/08/2026 |
| 264 | Bitbaby |
BCH/USDC | $203.47 | $42,667.01 | 07:00:12 16/08/2026 |
| 265 |  Dzengi.com |
BCH/USD | $203.20 | $42,025.77 | 07:00:12 16/08/2026 |
| 266 | Coins.ph |
BCH/USDT | $203.38 | $40,723.31 | 07:00:10 16/08/2026 |
| 267 | Binance |
BCH/EUR | $203.50 | $38,394.68 | 06:56:42 16/08/2026 |
| 268 | OKX |
BCH/USDC | $203.78 | $37,174.79 | 06:56:53 16/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $203.41 | $34,990.90 | 06:57:12 16/08/2026 |
| 270 | WhiteBIT |
BCH/UAH | $196.25 | $34,801.25 | 06:57:07 16/08/2026 |
| 271 |  Bitbank |
BCC/JPY | $203.73 | $34,507.76 | 06:57:07 16/08/2026 |
| 272 |  Bitcoiva |
BCH/INR | $211.98 | $33,373.86 | 07:00:10 16/08/2026 |
| 273 | idax exchange |
BCH/BTC | $203.49 | $31,030.00 | 07:00:12 16/08/2026 |
| 274 | WHXEX |
BCH/BTC | $203.49 | $30,929.80 | 07:00:09 16/08/2026 |
| 275 | Koinbay |
BCH/BTC | $203.43 | $30,811.11 | 06:57:09 16/08/2026 |
| 276 | BYDFi |
BCH/USDC | $203.31 | $30,810.77 | 07:00:15 16/08/2026 |
| 277 | LeveX |
BCH/USDT | $203.48 | $30,375.65 | 07:00:11 16/08/2026 |
| 278 | MEXC |
BCH/USDC | $203.08 | $29,809.31 | 06:57:11 16/08/2026 |
| 279 | Niza.io |
BCH/EUR | $203.64 | $28,678.77 | 07:00:11 16/08/2026 |
| 280 |  Bullish |
BCH/USDC | $206.53 | $27,754.68 | 06:54:10 16/08/2026 |
| 281 | Binance |
BCH/TRY | $203.25 | $27,093.92 | 06:56:54 16/08/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $203.48 | $26,751.94 | 06:36:17 16/08/2026 |
| 283 | Bitcastle |
BCH/BTC | $203.36 | $25,148.42 | 07:00:13 16/08/2026 |
| 284 | Coinbase Exchange |
BCH/GBP | $203.81 | $25,021.15 | 06:56:31 16/08/2026 |
| 285 | WhiteBIT |
BCH/BTC | $203.73 | $24,219.72 | 06:57:07 16/08/2026 |
| 286 | KuCoin |
BCH/USDC | $203.10 | $23,753.89 | 06:58:23 16/08/2026 |
| 287 |  PrimeXBT |
BCH/USDT | $203.37 | $22,679.88 | 07:00:16 16/08/2026 |
| 288 | KuCoin |
BCH/BTC | $203.17 | $22,310.38 | 06:58:23 16/08/2026 |
| 289 |  BitexLive |
BCH/USDT | $203.48 | $21,406.99 | 07:00:09 16/08/2026 |
| 290 | WEEX |
BCH/USDC | $203.38 | $21,356.62 | 06:57:13 16/08/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $203.42 | $21,352.70 | 06:56:59 16/08/2026 |
| 292 |  Bitfinex |
BCHN/USD | $203.15 | $20,877.43 | 06:59:23 16/08/2026 |
| 293 | Kraken |
BCH/USDC | $203.54 | $20,116.40 | 06:59:24 16/08/2026 |
| 294 | Bybit |
BCH/USDC | $203.36 | $19,065.00 | 06:54:09 16/08/2026 |
| 295 | Kraken |
BCH/USDT | $203.36 | $17,662.87 | 06:59:54 16/08/2026 |
| 296 | Gate |
BCH/USDC | $203.48 | $17,166.84 | 06:56:54 16/08/2026 |
| 297 | AEGET |
BCH/USDT | $203.48 | $16,970.16 | 06:57:08 16/08/2026 |
| 298 | Ekbit |
BCH/USDT | $203.48 | $16,969.40 | 07:00:09 16/08/2026 |
| 299 |  Coinone |
BCH/KRW | $203.32 | $16,868.57 | 06:59:53 16/08/2026 |
| 300 | CoinEx |
BCH/BTC | $203.51 | $16,422.16 | 06:59:53 16/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.