Bitcoin Cash BCH
Xếp hạng #19
12:09:00 06/07/2026
Giá Bitcoin Cash (BCH)
$240.55 0.59%
0.003810 BTC
6,358,883 VND
Thấp: $234.48
Cao: $248.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $240.75 | $1,239,161,014 | 12:00:10 06/07/2026 |
| 2 |  SunX |
BCH/USDT | $240.75 | $1,239,155,718 | 12:00:09 06/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.21 | $959,236,175 | 12:00:11 06/07/2026 |
| 4 |  KTX |
BCH/USDT | $241.09 | $257,673,146 | 12:00:15 06/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $240.93 | $242,153,665 | 12:00:39 06/07/2026 |
| 6 |  ASTX |
BCH/USDT | $240.85 | $238,496,553 | 12:00:16 06/07/2026 |
| 7 |  Binance |
BCH/USDT | $241.63 | $207,607,610 | 11:54:17 06/07/2026 |
| 8 |  Ju.com |
BCH/USDT | $241.06 | $168,285,103 | 11:57:16 06/07/2026 |
| 9 |  FameEX |
BCH/USDT | $241.09 | $160,376,256 | 11:57:17 06/07/2026 |
| 10 |  OrangeX |
BCH/USDT | $241.08 | $152,791,606 | 11:57:15 06/07/2026 |
| 11 |  CoinChief |
BCH/USDT | $241.08 | $148,297,168 | 11:57:16 06/07/2026 |
| 12 |  CoinW |
BCH/USDT | $241.12 | $111,035,294 | 11:57:17 06/07/2026 |
| 13 |  WEEX |
BCH/USDT | $241.08 | $110,675,481 | 11:57:16 06/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $240.84 | $104,507,079 | 12:00:17 06/07/2026 |
| 15 |  Tapbit |
BCH/USDT | $241.12 | $87,454,661 | 11:57:15 06/07/2026 |
| 16 |  LBank |
BCH/USDT | $241.21 | $82,892,416 | 11:57:16 06/07/2026 |
| 17 |  BVOX |
BCH/USDT | $241.10 | $82,870,871 | 11:57:15 06/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $240.95 | $78,195,844 | 11:57:15 06/07/2026 |
| 19 |  Hibt |
BCH/USDT | $241.31 | $77,869,371 | 11:57:18 06/07/2026 |
| 20 |  Ourbit |
BCH/USDT | $241.09 | $76,262,528 | 11:57:15 06/07/2026 |
| 21 |  Echobit |
BCH/USDT | $241.09 | $75,967,692 | 11:57:16 06/07/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $240.81 | $67,067,016 | 12:00:15 06/07/2026 |
| 23 |  BiKing |
BCH/USDT | $241.07 | $65,491,898 | 11:57:16 06/07/2026 |
| 24 |  Batonex |
BCH/USDT | $240.62 | $63,184,155 | 12:00:15 06/07/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $241.09 | $55,652,678 | 11:57:16 06/07/2026 |
| 26 |  Koinbay |
BCH/USDT | $452.75 | $55,310,491 | 12:00:15 06/07/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $241.08 | $54,685,057 | 11:57:15 06/07/2026 |
| 28 |  CEEX exchange |
BCH/USDT | $240.95 | $52,865,196 | 12:00:09 06/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $240.64 | $51,253,462 | 12:00:15 06/07/2026 |
| 30 |  DigiFinex |
BCH/USDT | $240.82 | $48,761,097 | 12:00:16 06/07/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $240.65 | $45,437,737 | 12:00:16 06/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $240.73 | $43,385,960 | 12:00:15 06/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $240.71 | $43,380,925 | 12:00:18 06/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $240.71 | $43,380,739 | 12:00:16 06/07/2026 |
| 35 | SunX |
BCH/USDT | $240.82 | $39,180,466 | 12:00:17 06/07/2026 |
| 36 |  KCEX |
BCH/USDT | $241.09 | $37,470,599 | 11:57:15 06/07/2026 |
| 37 |  Deepcoin |
BCH/USDT | $241.05 | $34,722,119 | 11:57:15 06/07/2026 |
| 38 |  Bitbase |
BCH/USDT | $241.74 | $32,181,809 | 11:54:20 06/07/2026 |
| 39 |  Websea |
BCH/USDT | $241.14 | $31,950,141 | 11:57:17 06/07/2026 |
| 40 |  CrypFine |
BCH/USDT | $241.11 | $30,620,023 | 11:57:15 06/07/2026 |
| 41 |  BTSE |
BCH/USDT | $240.94 | $27,446,495 | 11:57:15 06/07/2026 |
| 42 |  YEX |
BCH/USDT | $241.71 | $27,126,466 | 11:54:16 06/07/2026 |
| 43 |  B2Z Exchange |
BCH/USD | $240.86 | $26,445,355 | 12:00:15 06/07/2026 |
| 44 |  BITmarkets |
BCH/USDT | $240.75 | $26,433,058 | 12:00:15 06/07/2026 |
| 45 |  Hotcoin |
BCH/USDT | $241.12 | $26,095,021 | 11:57:18 06/07/2026 |
| 46 |  Bybit |
BCH/USDT | $241.75 | $25,632,272 | 11:54:16 06/07/2026 |
| 47 |  Toobit |
BCH/USDT | $241.08 | $25,416,932 | 11:57:15 06/07/2026 |
| 48 |  Coinlocally |
BCH/USDT | $241.08 | $25,170,438 | 11:57:17 06/07/2026 |
| 49 |  MGBX |
BCH/USDT | $241.06 | $25,009,775 | 11:57:17 06/07/2026 |
| 50 |  BTCC |
BCH/USDT | $241.68 | $24,299,135 | 11:57:16 06/07/2026 |
| 51 |  AstralX |
BCH/USDT | $240.84 | $22,815,783 | 12:00:15 06/07/2026 |
| 52 |  AEGET |
BCH/USDT | $241.09 | $16,378,980 | 11:57:15 06/07/2026 |
| 53 |  BitxEX |
BCH/USDT | $240.75 | $16,299,366 | 12:00:08 06/07/2026 |
| 54 |  Gate |
BCH/USDT | $241.69 | $15,306,947 | 11:54:19 06/07/2026 |
| 55 |  WhiteBIT |
BCH/USDT | $240.55 | $15,305,261 | 11:57:15 06/07/2026 |
| 56 |  UZX |
BCH/USDT | $241.10 | $14,494,973 | 11:57:15 06/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $240.79 | $14,356,104 | 11:57:17 06/07/2026 |
| 58 | WhiteBIT |
BCH/USDT | $241.79 | $14,055,373 | 11:57:08 06/07/2026 |
| 59 |  MEXC |
BCH/USDT | $241.51 | $13,937,420 | 11:57:16 06/07/2026 |
| 60 | CoinChief |
BCH/USDT | $241.44 | $13,570,492 | 11:57:11 06/07/2026 |
| 61 |  BitMart |
BCH/USDT | $241.19 | $13,329,813 | 11:57:16 06/07/2026 |
| 62 |  BingX |
BCH/USDT | $241.07 | $12,742,170 | 11:57:17 06/07/2026 |
| 63 | AstralX |
BCH/USDT | $240.85 | $12,582,716 | 12:00:07 06/07/2026 |
| 64 |  CoinP |
BCH/USDT | $240.87 | $11,862,556 | 12:00:11 06/07/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $240.81 | $11,712,623 | 12:00:16 06/07/2026 |
| 66 |  Bitget |
BCH/USDT | $241.74 | $11,630,598 | 11:54:16 06/07/2026 |
| 67 |  Cofinex |
BCH/USDT | $241.09 | $11,621,628 | 12:00:15 06/07/2026 |
| 68 |  Bitbaby |
BCH/USDT | $240.82 | $11,285,477 | 12:00:25 06/07/2026 |
| 69 |  HyperPay Futures |
BCH/USDT | $240.39 | $10,443,682 | 12:03:17 06/07/2026 |
| 70 | Binance |
BCH/USDC | $241.61 | $9,860,612 | 11:54:17 06/07/2026 |
| 71 | Binance |
BCH/USDT | $241.54 | $9,710,833 | 11:56:42 06/07/2026 |
| 72 | BiKing |
BCH/USDT | $241.35 | $9,708,686 | 11:57:12 06/07/2026 |
| 73 |  AscendEX |
BCH/USDT | $241.09 | $9,540,884 | 11:57:15 06/07/2026 |
| 74 | Blockfinex |
BCH/USDT | $240.89 | $9,191,000 | 12:00:12 06/07/2026 |
| 75 | WHXEX |
BCH/USDT | $240.89 | $9,189,630 | 12:00:11 06/07/2026 |
| 76 | Koinbay |
BCH/USDT | $240.90 | $9,175,273 | 12:00:09 06/07/2026 |
| 77 | idax exchange |
BCH/USDT | $240.89 | $9,158,889 | 12:00:11 06/07/2026 |
| 78 |  EasiCoin |
BCH/USDT | $240.81 | $8,559,310 | 12:00:16 06/07/2026 |
| 79 | Coinlocally |
BCH/USDT | $240.77 | $7,936,921 | 12:00:09 06/07/2026 |
| 80 |  Pionex |
BCH/USDT | $241.35 | $7,267,947 | 11:57:08 06/07/2026 |
| 81 | BitMart |
BCH/USDT | $241.27 | $6,756,025 | 11:57:12 06/07/2026 |
| 82 |  YUBIT |
BCH/USDT | $241.08 | $6,693,912 | 11:57:15 06/07/2026 |
| 83 | Ulink |
BCH/USDT | $240.81 | $6,441,850 | 12:00:19 06/07/2026 |
| 84 |  Picol |
BCH/USDT | $240.85 | $6,424,806 | 12:00:11 06/07/2026 |
| 85 | CoinP |
BCH/USDT | $240.60 | $6,364,855 | 12:00:15 06/07/2026 |
| 86 |  Hyperliquid |
BCH/USD | $241.29 | $5,658,075 | 11:57:26 06/07/2026 |
| 87 |  ZKE |
BCH/USDT | $240.89 | $5,514,521 | 12:00:12 06/07/2026 |
| 88 |  KuCoin |
BCH/USDT | $241.38 | $5,320,977 | 11:57:19 06/07/2026 |
| 89 |  GroveX |
BCH/USDT | $242.04 | $5,196,525 | 12:00:07 06/07/2026 |
| 90 |  BYDFi |
BCH/USDT | $242.13 | $5,089,470 | 12:00:16 06/07/2026 |
| 91 |  Azbit |
BCH/USDT | $241.94 | $5,042,215 | 11:57:10 06/07/2026 |
| 92 | BlockFin |
BCH/USDT | $241.45 | $5,033,750 | 11:57:08 06/07/2026 |
| 93 | BTCC |
BCH/USDT | $242.24 | $5,031,635 | 11:57:12 06/07/2026 |
| 94 |  Phemex |
BCH/USDT | $241.35 | $5,007,727 | 11:57:09 06/07/2026 |
| 95 |  OneEx |
BCH/USDT | $240.83 | $4,900,390 | 12:00:16 06/07/2026 |
| 96 |  XT.COM |
BCH/USDT | $241.34 | $4,858,457 | 11:57:12 06/07/2026 |
| 97 | Hibt |
BCH/USDT | $241.35 | $4,855,067 | 11:57:12 06/07/2026 |
| 98 |  4E |
BCH/USDT | $241.25 | $4,805,927 | 11:57:13 06/07/2026 |
| 99 | Ourbit |
BCH/USDT | $241.35 | $4,508,513 | 11:57:08 06/07/2026 |
| 100 |  x.me Exchange |
BCH/USDT | $240.85 | $4,438,412 | 12:00:17 06/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $241.04 | $4,234,113 | 12:00:20 06/07/2026 |
| 102 | CrypFine |
BCH/USDT | $241.39 | $4,188,320 | 11:57:07 06/07/2026 |
| 103 |  Poloniex |
BCH/USDT | $240.74 | $4,186,750 | 11:59:23 06/07/2026 |
| 104 |  BiFinance |
BCH/USDT | $241.45 | $4,071,224 | 11:57:08 06/07/2026 |
| 105 |  OKX |
BCH/USDT | $241.34 | $4,005,586 | 11:56:23 06/07/2026 |
| 106 |  Gems Trade |
BCH/USDT | $241.86 | $4,004,435 | 11:54:09 06/07/2026 |
| 107 | Phemex |
BCH/USDT | $241.11 | $3,983,718 | 11:57:18 06/07/2026 |
| 108 | Hotcoin |
BCH/USDT | $242.35 | $3,879,257 | 11:50:59 06/07/2026 |
| 109 |  P2B |
BCH/USDT | $241.45 | $3,529,307 | 11:57:09 06/07/2026 |
| 110 |  AllinX |
BCH/USDT | $240.85 | $3,495,077 | 12:00:08 06/07/2026 |
| 111 |  Upbit |
BCH/KRW | $238.00 | $3,490,483 | 11:56:23 06/07/2026 |
| 112 |  BloFin |
BCH/USDT | $240.75 | $3,405,517 | 12:00:16 06/07/2026 |
| 113 | WHXEX |
BCH/USD | $240.69 | $3,020,591 | 12:00:16 06/07/2026 |
| 114 | BloFin |
BCH/USDT | $240.95 | $3,010,051 | 12:00:07 06/07/2026 |
| 115 | MEXC |
BCH/USDT | $241.35 | $2,990,281 | 11:57:07 06/07/2026 |
| 116 |  XXKK |
BCH/USDT | $241.24 | $2,960,807 | 11:57:11 06/07/2026 |
| 117 |  BitTap |
BCH/USDT | $241.06 | $2,944,072 | 11:57:16 06/07/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $241.44 | $2,883,761 | 11:56:30 06/07/2026 |
| 119 |  IndoEx |
BCH/ETH | $242.47 | $2,840,596 | 11:57:07 06/07/2026 |
| 120 | YUBIT |
BCH/USDT | $241.14 | $2,826,525 | 11:57:11 06/07/2026 |
| 121 | IndoEx |
BCH/USDC | $242.41 | $2,823,108 | 11:57:07 06/07/2026 |
| 122 | WEEX |
BCH/USDT | $241.35 | $2,822,262 | 11:57:09 06/07/2026 |
| 123 |  LMAX Digital |
BCH/USD | $240.88 | $2,736,674 | 12:00:10 06/07/2026 |
| 124 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 125 | KuCoin |
BCH/USDT | $240.91 | $2,560,903 | 11:59:53 06/07/2026 |
| 126 | BVOX |
BCH/USDT | $241.35 | $2,519,851 | 11:57:10 06/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $241.24 | $2,503,891 | 11:57:16 06/07/2026 |
| 128 | Toobit |
BCH/USDT | $241.35 | $2,481,276 | 11:57:09 06/07/2026 |
| 129 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 130 | Tapbit |
BCH/USDT | $241.50 | $2,378,087 | 11:57:07 06/07/2026 |
| 131 | UZX |
BCH/USDT | $241.86 | $2,237,588 | 11:54:11 06/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $241.65 | $2,079,679 | 11:57:09 06/07/2026 |
| 133 | CoinMy |
BCH/USDT | $240.92 | $2,049,273 | 12:00:08 06/07/2026 |
| 134 | Biconomy.com |
BCH/USDT | $241.40 | $1,927,781 | 11:57:09 06/07/2026 |
| 135 |  Bitspay |
BCH/BNB | $411.87 | $1,897,774 | 11:57:13 06/07/2026 |
| 136 | CoinW |
BCH/USDT | $241.50 | $1,891,170 | 11:57:11 06/07/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $240.77 | $1,885,600 | 12:00:11 06/07/2026 |
| 138 | FameEX |
BCH/USDT | $241.54 | $1,810,983 | 11:57:07 06/07/2026 |
| 139 | Binance |
BCH/USDC | $241.64 | $1,796,675 | 11:56:42 06/07/2026 |
| 140 | Bybit |
BCH/USDT | $242.06 | $1,734,495 | 11:54:08 06/07/2026 |
| 141 |  CRMClick |
BCH/USDT | $240.72 | $1,693,182 | 12:00:09 06/07/2026 |
| 142 |  HTX |
BCH/USDT | $240.91 | $1,692,823 | 11:59:24 06/07/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $240.67 | $1,584,266 | 12:00:15 06/07/2026 |
| 144 |  Cat.Ex |
BCH/USDT | $240.85 | $1,552,698 | 12:00:08 06/07/2026 |
| 145 | IndoEx |
BCH/USDT | $242.43 | $1,536,804 | 11:57:07 06/07/2026 |
| 146 |  BitMEX |
BCH/USDT | $241.56 | $1,515,596 | 11:57:20 06/07/2026 |
| 147 |  Paribu |
BCH/TRY | $240.00 | $1,485,663 | 12:02:53 06/07/2026 |
| 148 | CoinUp.io |
BCH/USDT | $241.35 | $1,441,520 | 11:57:08 06/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $241.91 | $1,410,645 | 11:54:07 06/07/2026 |
| 150 |  BitDelta |
BCH/USDT | $240.94 | $1,396,053 | 12:00:07 06/07/2026 |
| 151 | LBank |
BCH/USDT | $241.35 | $1,365,359 | 11:57:08 06/07/2026 |
| 152 | idax exchange |
BCH/USDC | $240.88 | $1,333,834 | 12:00:11 06/07/2026 |
| 153 | WHXEX |
BCH/USDC | $240.86 | $1,333,661 | 12:00:11 06/07/2026 |
| 154 | IndoEx |
BCH/BTC | $242.43 | $1,299,852 | 11:57:07 06/07/2026 |
| 155 | HTX |
BCH/USDT | $241.95 | $1,291,473 | 11:54:20 06/07/2026 |
| 156 |  EVEDEX |
BCH/USD | $240.53 | $1,280,559 | 12:03:15 06/07/2026 |
| 157 | P2B |
BCH/USD | $241.70 | $1,274,483 | 11:57:09 06/07/2026 |
| 158 |  Kraken |
BCH/USD | $242.27 | $1,269,047 | 11:59:24 06/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
BCH/USD | $240.84 | $1,234,612 | 12:03:50 06/07/2026 |
| 160 | Bitget |
BCH/USDT | $242.75 | $1,230,264 | 11:54:12 06/07/2026 |
| 161 |  SunX |
BCH/USDT | $222.31 | $1,182,573 | 12:03:16 06/07/2026 |
| 162 | Ju.com |
BCH/USDT | $241.35 | $1,173,576 | 11:57:07 06/07/2026 |
| 163 |  LeveX |
BCH/USDT | $240.85 | $1,119,269 | 12:00:15 06/07/2026 |
| 164 | Deepcoin |
BCH/USD | $241.05 | $1,081,560 | 11:57:15 06/07/2026 |
| 165 | IndoEx |
BCH/LTC | $242.43 | $975,519 | 11:57:07 06/07/2026 |
| 166 | ASTX |
BCH/USDT | $240.97 | $974,710 | 12:00:11 06/07/2026 |
| 167 | Hotcoin |
BCH/USD | $241.00 | $949,510 | 11:57:18 06/07/2026 |
| 168 | MGBX |
BCH/USDT | $241.44 | $893,792 | 11:57:11 06/07/2026 |
| 169 |  COINSPACE |
BCH/USDT | $240.64 | $870,374 | 12:00:09 06/07/2026 |
| 170 |  Bithumb |
BCH/KRW | $237.10 | $847,326 | 11:59:54 06/07/2026 |
| 171 | Gate |
BCH/USDT | $241.57 | $830,787 | 11:56:54 06/07/2026 |
| 172 | AscendEX |
BCH/USDT | $240.78 | $828,039 | 11:57:10 06/07/2026 |
| 173 | ZKE |
BCH/USDC | $240.87 | $800,305 | 12:00:12 06/07/2026 |
| 174 | BitMart |
BCH/BTC | $241.47 | $794,369 | 11:57:12 06/07/2026 |
| 175 |  Cryptomus |
BCH/USDT | $241.59 | $781,903 | 11:57:10 06/07/2026 |
| 176 | Cat.Ex |
BCH/BTC | $240.85 | $761,658 | 12:00:08 06/07/2026 |
| 177 | Binance |
BCH/BTC | $241.50 | $747,343 | 11:56:54 06/07/2026 |
| 178 | Pionex |
BCH/BTC | $241.49 | $737,897 | 11:57:08 06/07/2026 |
| 179 | WhiteBIT |
BCH/USDC | $241.45 | $737,048 | 11:57:08 06/07/2026 |
| 180 | BitMEX |
BCH/USD | $241.77 | $717,786 | 11:57:20 06/07/2026 |
| 181 | Pionex |
BCH/USDT | $241.09 | $699,328 | 11:57:16 06/07/2026 |
| 182 |  FMFW.io |
BCH/USD | $241.22 | $677,593 | 12:00:10 06/07/2026 |
| 183 |  HitBTC |
BCH/USDT | $240.93 | $677,013 | 12:00:11 06/07/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $240.91 | $676,935 | 12:00:18 06/07/2026 |
| 185 |  Changelly |
BCH/USDT | $240.97 | $676,886 | 12:00:08 06/07/2026 |
| 186 |  Bitvavo |
BCH/EUR | $241.58 | $676,107 | 11:57:11 06/07/2026 |
| 187 | P2B |
BCH/BTC | $241.06 | $672,149 | 11:57:09 06/07/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $240.75 | $658,117 | 12:00:07 06/07/2026 |
| 189 |  BitKan |
BCH/USDT | $240.65 | $645,293 | 12:00:09 06/07/2026 |
| 190 | WhiteBIT |
BCH/WBT | $241.44 | $616,614 | 11:57:08 06/07/2026 |
| 191 |  Bitcastle |
BCH/USDT | $240.77 | $613,811 | 12:00:19 06/07/2026 |
| 192 | Bitbase |
BCH/USDT | $241.24 | $610,432 | 11:57:10 06/07/2026 |
| 193 |  Tebbit |
BCH/USDT | $241.05 | $607,741 | 12:00:10 06/07/2026 |
| 194 |  EdgeX |
BCH/USD | $240.88 | $560,714 | 12:03:15 06/07/2026 |
| 195 | MEXC |
BCH/USDC | $241.11 | $469,425 | 11:57:16 06/07/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $240.64 | $468,939 | 11:59:23 06/07/2026 |
| 197 | IndoEx |
BCH/BSV | $242.37 | $452,758 | 11:57:07 06/07/2026 |
| 198 |  Coincall |
BCH/USD | $240.56 | $445,462 | 12:03:16 06/07/2026 |
| 199 | YEX |
BCH/USDC | $241.64 | $445,045 | 11:54:16 06/07/2026 |
| 200 | Bitbaby |
BCH/USDT | $241.55 | $438,794 | 11:57:08 06/07/2026 |
| 201 |  Venus |
BCH/vBCH | $241.46 | $432,034 | 12:00:09 06/07/2026 |
| 202 |  Aster |
BCH/USDT | $242.59 | $424,795 | 11:54:16 06/07/2026 |
| 203 | Kraken |
BCH/EUR | $242.20 | $420,755 | 11:59:24 06/07/2026 |
| 204 |  Bit2Me |
BCH/EUR | $240.82 | $410,865 | 12:00:08 06/07/2026 |
| 205 | Deepcoin |
BCH/USDT | $241.24 | $410,630 | 11:57:11 06/07/2026 |
| 206 |  CoinEx |
BCH/USDT | $240.78 | $398,677 | 11:59:53 06/07/2026 |
| 207 | BingX |
BCH/USDT | $242.33 | $384,552 | 11:51:11 06/07/2026 |
| 208 | Bitspay |
BCH/BTC | $411.94 | $383,725 | 11:57:13 06/07/2026 |
| 209 | XT.COM |
BCH/BTC | $241.47 | $373,499 | 11:57:12 06/07/2026 |
| 210 |  PrimeXBT |
BCH/USDT | $240.49 | $372,118 | 12:03:16 06/07/2026 |
| 211 |  Bitunix |
BCH/USDT | $241.25 | $353,633 | 11:57:08 06/07/2026 |
| 212 | EasiCoin |
BCH/USDT | $240.95 | $348,949 | 12:00:09 06/07/2026 |
| 213 |  Deribit |
BCH/USDC | $242.84 | $336,417 | 11:30:50 06/07/2026 |
| 214 | HitBTC |
BCH/USDT | $240.98 | $320,438 | 12:00:15 06/07/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $240.98 | $320,438 | 12:00:22 06/07/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $240.95 | $320,431 | 12:00:15 06/07/2026 |
| 217 | BYDFi |
BCH/USDT | $240.85 | $319,495 | 12:00:10 06/07/2026 |
| 218 |  Niza.io |
BCH/USD | $240.77 | $315,827 | 12:00:09 06/07/2026 |
| 219 | BitTap |
BCH/USDT | $241.44 | $308,041 | 11:57:14 06/07/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $240.65 | $302,478 | 12:00:10 06/07/2026 |
| 221 |  EXMO |
BCH/USDT | $240.64 | $302,474 | 12:00:07 06/07/2026 |
| 222 | WhiteBIT |
BCH/TRY | $240.80 | $300,795 | 11:57:08 06/07/2026 |
| 223 |  Lighter |
BCH/USDC | $240.35 | $296,399 | 12:00:15 06/07/2026 |
| 224 |  AlphaX |
BCH/USDT | $240.81 | $294,591 | 12:00:17 06/07/2026 |
| 225 |  KoinBX |
BCH/INR | $249.68 | $285,684 | 12:00:13 06/07/2026 |
| 226 |  CoinTR |
BCH/USDT | $241.55 | $284,284 | 11:57:07 06/07/2026 |
| 227 |  Blynex |
BCH/USDT | $242.56 | $268,917 | 11:45:07 06/07/2026 |
| 228 |  NexDAX |
BCH/USDT | $240.84 | $243,056 | 12:00:11 06/07/2026 |
| 229 |  PointPay |
BCH/USDT | $242.29 | $239,849 | 11:48:07 06/07/2026 |
| 230 |  ApeX Omni |
BCH/USDT | $240.50 | $236,729 | 12:03:17 06/07/2026 |
| 231 |  Bitrue |
BCH/XRP | $241.41 | $235,156 | 11:57:08 06/07/2026 |
| 232 | Bitrue |
BCH/USDT | $241.41 | $233,646 | 11:57:08 06/07/2026 |
| 233 | Bitspay |
BCH/USDT | $411.99 | $229,424 | 11:57:13 06/07/2026 |
| 234 |  Extended |
BCH/USD | $241.25 | $221,724 | 12:03:17 06/07/2026 |
| 235 |  Bitbank |
BCC/JPY | $241.69 | $218,604 | 11:57:07 06/07/2026 |
| 236 | WhiteBIT |
BCH/BTC | $242.38 | $214,936 | 11:57:08 06/07/2026 |
| 237 | KoinBX |
BCH/USDT | $240.84 | $212,911 | 12:00:13 06/07/2026 |
| 238 | Bitspay |
BCH/ETH | $415.42 | $210,975 | 11:57:13 06/07/2026 |
| 239 |  Pacifica |
BCH/USD | $240.55 | $210,397 | 12:03:15 06/07/2026 |
| 240 | EXMO.ME |
BCH/USDC | $240.84 | $208,897 | 12:00:10 06/07/2026 |
| 241 | EXMO |
BCH/USDC | $240.84 | $208,884 | 12:00:07 06/07/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $242.53 | $203,582 | 11:56:30 06/07/2026 |
| 243 | Cofinex |
BCH/USD | $240.94 | $201,331 | 12:00:15 06/07/2026 |
| 244 |  BlueBit |
BCH/USDT | $242.74 | $194,361 | 12:00:07 06/07/2026 |
| 245 | KCEX |
BCH/USDT | $241.45 | $192,985 | 11:57:10 06/07/2026 |
| 246 |  Bullish |
BCH/USDC | $242.48 | $181,413 | 12:00:07 06/07/2026 |
| 247 | EasiCoin |
BCH/USDC | $240.94 | $178,391 | 12:00:09 06/07/2026 |
| 248 |  KlicklX |
BCH/USDT | $241.05 | $177,736 | 12:00:12 06/07/2026 |
| 249 | WEEX |
BCH/USDC | $241.43 | $164,586 | 11:57:09 06/07/2026 |
| 250 | Binance |
BCH/TRY | $241.45 | $149,001 | 11:56:54 06/07/2026 |
| 251 |  Dzengi.com |
BCH/USD | $242.60 | $148,728 | 12:00:10 06/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $241.45 | $148,445 | 11:57:10 06/07/2026 |
| 253 | Bitunix |
BCH/USDC | $241.14 | $141,945 | 11:57:15 06/07/2026 |
| 254 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 255 | Azbit |
BCH/BTC | $241.56 | $131,021 | 11:57:10 06/07/2026 |
| 256 | CoinTR |
BCH/TRY | $240.04 | $123,691 | 11:57:07 06/07/2026 |
| 257 | Tebbit |
BCH/USDT | $240.81 | $122,691 | 12:00:16 06/07/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $240.45 | $118,641 | 12:00:09 06/07/2026 |
| 259 | Binance |
BCH/FDUSD | $241.81 | $117,860 | 11:56:42 06/07/2026 |
| 260 | Cofinex |
BCH/USDC | $242.05 | $113,349 | 12:00:15 06/07/2026 |
| 261 |  Binance TR |
BCH/TRY | $241.45 | $111,655 | 11:57:12 06/07/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $241.70 | $107,668 | 12:00:09 06/07/2026 |
| 263 | OKX |
BCH/USDC | $241.63 | $107,543 | 11:56:23 06/07/2026 |
| 264 |  Crypto.com Exchange |
BCH/USD | $241.94 | $107,445 | 11:54:07 06/07/2026 |
| 265 | Koinpark |
BCH/INR | $251.66 | $105,839 | 11:57:10 06/07/2026 |
| 266 | Niza.io |
BCH/EUR | $240.82 | $104,795 | 12:00:09 06/07/2026 |
| 267 | Bitunix |
BCH/USD | $241.14 | $103,538 | 11:57:15 06/07/2026 |
| 268 | BYDFi |
BCH/USDC | $242.13 | $100,256 | 12:00:16 06/07/2026 |
| 269 |  VinDAX |
BCH/BTC | $240.54 | $93,381.43 | 12:00:11 06/07/2026 |
| 270 | MEXC |
BCH/USD1 | $240.96 | $92,831.51 | 11:57:16 06/07/2026 |
| 271 | LeveX |
BCH/USDC | $240.73 | $87,518.54 | 12:00:15 06/07/2026 |
| 272 | OKX |
BCH/EUR | $241.57 | $87,453.73 | 11:56:23 06/07/2026 |
| 273 | Bitcastle |
BCH/BTC | $240.92 | $84,864.44 | 12:00:19 06/07/2026 |
| 274 | Bitspay |
BCH/USDC | $412.45 | $82,357.96 | 11:57:13 06/07/2026 |
| 275 |  BigONE |
BCH/USDT | $241.45 | $81,951.33 | 11:57:07 06/07/2026 |
| 276 | Bitbaby |
BCH/USDC | $241.63 | $80,814.00 | 11:57:08 06/07/2026 |
| 277 | WhiteBIT |
BCH/UAH | $237.07 | $79,794.29 | 11:57:08 06/07/2026 |
| 278 | Binance |
BCH/EUR | $241.46 | $76,860.32 | 11:56:42 06/07/2026 |
| 279 |  Coinone |
BCH/KRW | $239.70 | $72,118.15 | 11:57:53 06/07/2026 |
| 280 |  Flipster |
BCH/USDT | $241.96 | $71,776.99 | 12:00:22 06/07/2026 |
| 281 | CoinEx |
BCH/BTC | $240.82 | $62,045.21 | 11:59:53 06/07/2026 |
| 282 | Cofinex |
BCH/USDT | $241.55 | $60,985.19 | 12:00:07 06/07/2026 |
| 283 | Bitrue |
BCH/USDC | $241.43 | $60,703.94 | 11:57:08 06/07/2026 |
| 284 | KTX |
BCH/USDT | $240.65 | $59,634.25 | 12:00:11 06/07/2026 |
| 285 |  CoinCola |
BCH/USDT | $240.85 | $56,939.39 | 12:00:10 06/07/2026 |
| 286 | 4E |
BCH/USDT | $241.63 | $56,642.27 | 11:54:15 06/07/2026 |
| 287 | MEXC |
BCH/USD1 | $241.52 | $55,529.43 | 11:57:07 06/07/2026 |
| 288 |  Bitkub |
BCH/THB | $241.96 | $53,566.15 | 11:57:10 06/07/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $241.88 | $53,200.14 | 11:54:07 06/07/2026 |
| 290 |  Coins.ph |
BCH/PHP | $241.38 | $52,929.32 | 12:00:07 06/07/2026 |
| 291 |  Bitfinex |
BCHN/USD | $241.18 | $51,645.61 | 11:59:23 06/07/2026 |
| 292 |  Bitcoiva |
BCH/INR | $252.25 | $51,304.81 | 12:00:08 06/07/2026 |
| 293 | idax exchange |
BCH/BTC | $240.85 | $50,550.79 | 12:00:11 06/07/2026 |
| 294 | WHXEX |
BCH/BTC | $240.85 | $50,543.62 | 12:00:11 06/07/2026 |
| 295 | Koinbay |
BCH/BTC | $240.86 | $50,043.50 | 12:00:09 06/07/2026 |
| 296 | LeveX |
BCH/USD | $240.69 | $47,918.10 | 12:00:15 06/07/2026 |
| 297 | Gate |
BCH/USDC | $241.93 | $47,383.87 | 11:56:24 06/07/2026 |
| 298 |  Luno |
BCH/MYR | $240.44 | $47,233.94 | 11:59:53 06/07/2026 |
| 299 |  CoinLion |
BCH/USD | $241.23 | $46,951.82 | 12:00:11 06/07/2026 |
| 300 | Kraken |
BCH/USDT | $243.14 | $46,449.82 | 11:59:24 06/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 06/07/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,239,161,014 với tỷ giá $240.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.