Bitcoin Cash BCH
Xếp hạng #11
22:13:00 27/01/2026
Giá Bitcoin Cash (BCH)
$587.53 1.19%
0.006691 BTC
15,442,164 VND
Thấp: $574.56
Cao: $595.29
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $588.16 | $3,162,618,821 | 21:45:15 27/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $587.64 | $194,027,038 | 22:00:10 27/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $587.41 | $155,382,416 | 22:00:17 27/01/2026 |
| 4 |  Binance |
BCH/USDT | $588.44 | $141,709,021 | 21:54:16 27/01/2026 |
| 5 |  MEXC |
BCH/USDT | $588.43 | $138,688,429 | 21:54:15 27/01/2026 |
| 6 |  Ju.com |
BCH/USDT | $588.11 | $137,899,784 | 21:57:16 27/01/2026 |
| 7 |  Millionero |
BCH/USDT | $586.99 | $120,985,912 | 22:00:19 27/01/2026 |
| 8 |  OrangeX |
BCH/USDT | $588.42 | $101,753,997 | 21:54:15 27/01/2026 |
| 9 |  FameEX |
BCH/USDT | $588.10 | $93,127,010 | 21:57:17 27/01/2026 |
| 10 |  BlockFin |
BCH/USDT | $588.40 | $89,148,197 | 21:54:15 27/01/2026 |
| 11 |  Ekbit |
BCH/USDT | $586.99 | $87,627,813 | 22:00:16 27/01/2026 |
| 12 |  GroveX |
BCH/USDT | $588.36 | $80,480,596 | 21:57:12 27/01/2026 |
| 13 |  Batonex |
BCH/USDT | $587.12 | $75,589,307 | 22:00:16 27/01/2026 |
| 14 |  IBIT Global |
BCH/USDT | $587.12 | $70,862,321 | 22:00:17 27/01/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $588.09 | $69,999,869 | 21:57:18 27/01/2026 |
| 16 |  CoinW |
BCH/USDT | $588.23 | $63,300,749 | 21:57:17 27/01/2026 |
| 17 |  KTX |
BCH/USDT | $587.25 | $63,157,881 | 22:00:16 27/01/2026 |
| 18 |  OKX |
BCH/USDT | $588.52 | $60,968,409 | 21:55:47 27/01/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $587.85 | $58,824,751 | 21:57:15 27/01/2026 |
| 20 |  BVOX |
BCH/USDT | $588.40 | $56,459,578 | 21:54:15 27/01/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.55 | $55,286,299 | 21:57:15 27/01/2026 |
| 22 |  Top.one |
BCH/USDT | $588.15 | $53,855,009 | 22:03:16 27/01/2026 |
| 23 |  Tapbit |
BCH/USDT | $588.30 | $49,961,556 | 21:57:15 27/01/2026 |
| 24 |  BiKing |
BCH/USDT | $588.06 | $49,150,539 | 21:57:18 27/01/2026 |
| 25 |  WEEX |
BCH/USDT | $588.12 | $44,201,609 | 21:57:16 27/01/2026 |
| 26 |  Echobit |
BCH/USDT | $587.41 | $42,157,060 | 22:00:16 27/01/2026 |
| 27 |  CZR Exchange |
BCH/USDT | $587.32 | $34,653,727 | 22:00:16 27/01/2026 |
| 28 |  Zedxion Exchange |
BCH/USDT | $588.13 | $34,650,185 | 21:57:16 27/01/2026 |
| 29 |  DigiFinex |
BCH/USDT | $588.07 | $32,757,899 | 21:57:15 27/01/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $587.28 | $31,540,804 | 22:00:15 27/01/2026 |
| 31 |  CoinP |
BCH/USDT | $588.62 | $28,989,466 | 21:57:11 27/01/2026 |
| 32 |  Bybit |
BCH/USDT | $588.30 | $28,385,437 | 21:54:16 27/01/2026 |
| 33 |  Hibt |
BCH/USDT | $588.41 | $27,742,464 | 21:57:25 27/01/2026 |
| 34 |  BTDUex |
BCH/USDT | $587.86 | $25,894,646 | 22:00:09 27/01/2026 |
| 35 | Millionero |
BCH/USDT | $588.62 | $25,114,108 | 21:57:10 27/01/2026 |
| 36 |  HTX |
BCH/USDT | $588.84 | $24,804,487 | 21:56:54 27/01/2026 |
| 37 |  CRMClick |
BCH/USDT | $588.09 | $24,799,859 | 22:00:09 27/01/2026 |
| 38 |  Deepcoin |
BCH/USDT | $588.02 | $23,422,670 | 21:57:15 27/01/2026 |
| 39 |  Websea |
BCH/USDT | $587.48 | $22,859,693 | 22:00:15 27/01/2026 |
| 40 |  BitMart |
BCH/USDT | $588.24 | $22,331,415 | 21:57:15 27/01/2026 |
| 41 |  KCEX |
BCH/USDT | $588.23 | $21,169,360 | 21:57:15 27/01/2026 |
| 42 |  YEX |
BCH/USDT | $587.12 | $21,000,818 | 22:00:16 27/01/2026 |
| 43 |  Coinlocally |
BCH/USDT | $587.13 | $20,186,819 | 22:00:16 27/01/2026 |
| 44 |  MGBX |
BCH/USDT | $587.22 | $19,693,358 | 22:00:17 27/01/2026 |
| 45 |  KlicklX |
BCH/USDT | $588.15 | $18,433,970 | 22:00:12 27/01/2026 |
| 46 |  LBank |
BCH/USDT | $588.17 | $17,500,862 | 21:57:17 27/01/2026 |
| 47 | Binance |
BCH/USDT | $588.88 | $17,393,755 | 21:56:54 27/01/2026 |
| 48 | BiKing |
BCH/USDT | $588.76 | $17,390,613 | 21:57:12 27/01/2026 |
| 49 |  AstralX |
BCH/USDT | $587.94 | $16,717,241 | 22:00:11 27/01/2026 |
| 50 | CoinP |
BCH/USDT | $587.55 | $16,524,869 | 22:00:16 27/01/2026 |
| 51 |  Toobit |
BCH/USDT | $588.09 | $16,243,633 | 21:57:19 27/01/2026 |
| 52 |  UZX |
BCH/USDT | $587.92 | $14,716,129 | 21:57:15 27/01/2026 |
| 53 |  Hotcoin |
BCH/USDT | $588.16 | $14,429,616 | 21:57:20 27/01/2026 |
| 54 |  Bitget |
BCH/USDT | $588.28 | $13,445,505 | 21:54:16 27/01/2026 |
| 55 |  Cofinex |
BCH/USDT | $587.59 | $13,430,125 | 22:00:17 27/01/2026 |
| 56 |  Pionex |
BCH/USDT | $588.59 | $12,910,056 | 21:57:12 27/01/2026 |
| 57 | Binance |
BCH/USDC | $588.39 | $12,333,695 | 21:54:16 27/01/2026 |
| 58 |  NovaEx |
BCH/USDT | $587.24 | $11,813,221 | 22:00:16 27/01/2026 |
| 59 | Zedxion Exchange |
BCH/USDT | $588.11 | $11,481,002 | 22:00:11 27/01/2026 |
| 60 | Koinbay |
BCH/USDT | $587.92 | $11,477,661 | 22:00:12 27/01/2026 |
| 61 | CZR Exchange |
BCH/USDT | $587.97 | $11,407,750 | 22:00:13 27/01/2026 |
| 62 |  Picol |
BCH/USDT | $587.92 | $11,393,425 | 22:00:12 27/01/2026 |
| 63 |  Dmex |
BCH/USD | $588.03 | $11,283,495 | 22:03:16 27/01/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $589.01 | $11,165,999 | 21:42:15 27/01/2026 |
| 65 |  EasiCoin |
BCH/USDT | $587.20 | $10,734,802 | 22:00:16 27/01/2026 |
| 66 |  OneBullEx |
BCH/USDT | $588.23 | $10,539,361 | 22:03:57 27/01/2026 |
| 67 | Coinlocally |
BCH/USDT | $587.69 | $10,400,956 | 22:00:09 27/01/2026 |
| 68 |  BTSE |
BCH/USDT | $587.76 | $9,618,440 | 21:57:15 27/01/2026 |
| 69 |  Ourbit |
BCH/USDT | $588.16 | $9,384,542 | 21:57:16 27/01/2026 |
| 70 |  KuCoin |
BCH/USDT | $588.67 | $9,337,203 | 21:54:19 27/01/2026 |
| 71 |  B2Z Exchange |
BCH/USD | $587.52 | $9,195,330 | 22:00:15 27/01/2026 |
| 72 |  BITmarkets |
BCH/USDT | $586.89 | $9,188,719 | 22:00:15 27/01/2026 |
| 73 | WhiteBIT |
BCH/USDT | $588.72 | $9,141,240 | 21:57:07 27/01/2026 |
| 74 |  AscendEX |
BCH/USDT | $587.52 | $9,121,542 | 21:57:15 27/01/2026 |
| 75 | HTX |
BCH/USDT | $587.87 | $9,092,278 | 21:48:16 27/01/2026 |
| 76 | CRMClick |
BCH/USDT | $587.07 | $9,085,315 | 22:00:15 27/01/2026 |
| 77 |  Gate |
BCH/USDT | $588.20 | $9,022,008 | 21:54:19 27/01/2026 |
| 78 |  Fastex |
BCH/USDT | $589.51 | $8,809,409 | 21:51:12 27/01/2026 |
| 79 |  4E |
BCH/USDT | $588.56 | $8,610,188 | 21:57:11 27/01/2026 |
| 80 |  Zoomex |
BCH/USDT | $588.09 | $8,522,168 | 21:57:17 27/01/2026 |
| 81 |  BTCC |
BCH/USDT | $589.37 | $8,411,503 | 21:57:16 27/01/2026 |
| 82 |  BIT |
BCH/USDT | $588.78 | $8,316,174 | 21:51:07 27/01/2026 |
| 83 | MEXC |
BCH/USDT | $588.69 | $8,196,731 | 21:54:10 27/01/2026 |
| 84 |  XXKK |
BCH/USDT | $587.94 | $8,143,194 | 22:00:11 27/01/2026 |
| 85 |  ApeX Omni |
BCH/USDT | $587.88 | $7,805,198 | 22:03:16 27/01/2026 |
| 86 | Hotcoin |
BCH/USDT | $588.93 | $7,276,906 | 21:58:14 27/01/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $588.62 | $6,877,233 | 21:56:58 27/01/2026 |
| 88 |  ZKE |
BCH/USDT | $587.92 | $6,843,607 | 22:00:15 27/01/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $587.45 | $6,467,739 | 22:00:17 27/01/2026 |
| 90 |  BitbabyExchange |
BCH/USDT | $587.44 | $6,442,904 | 22:00:16 27/01/2026 |
| 91 |  Gems Trade |
BCH/USDT | $587.94 | $6,395,234 | 22:00:13 27/01/2026 |
| 92 | OKX |
BCH/USDT | $588.98 | $6,392,226 | 21:56:53 27/01/2026 |
| 93 |  Poloniex |
BCH/USDT | $588.86 | $6,268,465 | 21:56:53 27/01/2026 |
| 94 |  XT.COM |
BCH/USDT | $588.62 | $6,227,908 | 21:57:11 27/01/2026 |
| 95 |  BitxEX |
BCH/USDT | $587.94 | $6,220,328 | 22:00:08 27/01/2026 |
| 96 |  Tebbit |
BCH/USDT | $587.94 | $6,189,816 | 22:00:09 27/01/2026 |
| 97 | Ekbit |
BCH/USDT | $587.94 | $6,187,651 | 22:00:10 27/01/2026 |
| 98 | CoinW |
BCH/USDT | $588.88 | $6,181,263 | 21:54:10 27/01/2026 |
| 99 |  Phemex |
BCH/USDT | $588.96 | $6,143,969 | 21:57:13 27/01/2026 |
| 100 |  BigONE |
BCH/USDT | $589.40 | $6,121,870 | 21:57:10 27/01/2026 |
| 101 | BitMart |
BCH/USDT | $588.91 | $6,106,179 | 21:57:12 27/01/2026 |
| 102 |  SunX |
BCH/USDT | $587.24 | $6,085,005 | 22:00:18 27/01/2026 |
| 103 | AstralX |
BCH/USDT | $587.09 | $5,959,989 | 22:00:19 27/01/2026 |
| 104 |  IndoEx |
BCH/ETH | $588.79 | $5,800,356 | 22:00:08 27/01/2026 |
| 105 | MGBX |
BCH/USDT | $588.14 | $5,787,073 | 22:00:10 27/01/2026 |
| 106 | IndoEx |
BCH/USDC | $588.71 | $5,734,756 | 22:00:08 27/01/2026 |
| 107 | Phemex |
BCH/USDT | $588.16 | $5,729,756 | 21:57:16 27/01/2026 |
| 108 | Darkex Exchange |
BCH/USDT | $587.91 | $5,396,825 | 22:00:13 27/01/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $588.06 | $5,368,989 | 22:03:18 27/01/2026 |
| 110 | SunX |
BCH/USDT | $587.94 | $5,365,506 | 22:00:10 27/01/2026 |
| 111 |  OneEx |
BCH/USDT | $587.72 | $4,884,569 | 22:00:16 27/01/2026 |
| 112 |  EXMO |
BCH/USD | $600.00 | $4,691,268 | 21:57:10 27/01/2026 |
| 113 | KTX |
BCH/USDT | $587.94 | $4,355,542 | 22:00:10 27/01/2026 |
| 114 |  BloFin |
BCH/USDT | $587.19 | $4,345,126 | 22:00:20 27/01/2026 |
| 115 | Tapbit |
BCH/USDT | $588.67 | $4,288,001 | 21:57:10 27/01/2026 |
| 116 | BVOX |
BCH/USDT | $588.79 | $4,284,592 | 21:54:10 27/01/2026 |
| 117 | Fastex |
BCH/USDC | $589.38 | $4,252,668 | 21:51:12 27/01/2026 |
| 118 | LBank |
BCH/USDT | $588.56 | $4,224,251 | 21:57:13 27/01/2026 |
| 119 |  BitTap |
BCH/USDT | $587.11 | $4,161,577 | 22:00:16 27/01/2026 |
| 120 | UZX |
BCH/USDT | $588.62 | $4,027,195 | 21:57:07 27/01/2026 |
| 121 |  YUBIT |
BCH/USDT | $588.06 | $3,751,924 | 21:57:15 27/01/2026 |
| 122 |  SuperEx |
BCH/USDT | $588.26 | $3,681,972 | 21:57:13 27/01/2026 |
| 123 |  BYDFi |
BCH/USDT | $588.22 | $3,668,173 | 22:00:17 27/01/2026 |
| 124 |  LMAX Digital |
BCH/USD | $590.16 | $3,560,325 | 22:00:11 27/01/2026 |
| 125 | Zedxion Exchange |
BCH/USD | $588.18 | $3,501,836 | 21:57:16 27/01/2026 |
| 126 | CZR Exchange |
BCH/USD | $587.41 | $3,500,984 | 22:00:16 27/01/2026 |
| 127 |  EagleX |
BCH/USDT | $587.20 | $3,408,754 | 22:00:15 27/01/2026 |
| 128 | Ju.com |
BCH/USDT | $588.86 | $3,393,221 | 21:57:12 27/01/2026 |
| 129 |  BitradeX |
BCH/USDT | $588.62 | $3,369,080 | 21:57:10 27/01/2026 |
| 130 | Ourbit |
BCH/USDT | $588.73 | $3,347,376 | 21:45:08 27/01/2026 |
| 131 |  Azbit |
BCH/USDT | $588.19 | $3,333,648 | 21:54:10 27/01/2026 |
| 132 |  Grvt |
BCH/USDT | $588.39 | $3,282,669 | 21:48:49 27/01/2026 |
| 133 |  Upbit |
BCH/KRW | $599.12 | $3,277,742 | 21:56:54 27/01/2026 |
| 134 | CoinUp.io |
BCH/USDT | $588.56 | $3,245,951 | 21:57:12 27/01/2026 |
| 135 | YUBIT |
BCH/USDT | $588.52 | $3,202,356 | 21:57:10 27/01/2026 |
| 136 | Hibt |
BCH/USDT | $588.92 | $3,195,751 | 21:57:07 27/01/2026 |
| 137 | EagleX |
BCH/USDT | $587.94 | $3,093,555 | 22:00:07 27/01/2026 |
| 138 | IndoEx |
BCH/USDT | $588.77 | $3,066,593 | 22:00:08 27/01/2026 |
| 139 |  PrimeXBT |
BCH/USDT | $587.62 | $2,912,081 | 22:00:16 27/01/2026 |
| 140 | Binance |
BCH/USDC | $588.91 | $2,879,460 | 21:56:54 27/01/2026 |
| 141 |  FMFW.io |
BCH/USD | $588.99 | $2,868,067 | 22:00:11 27/01/2026 |
| 142 |  Changelly PRO |
BCH/USDT | $588.13 | $2,863,884 | 22:00:10 27/01/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $588.24 | $2,863,651 | 21:57:17 27/01/2026 |
| 144 |  HitBTC |
BCH/USDT | $588.72 | $2,850,701 | 21:54:11 27/01/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $588.72 | $2,850,701 | 21:54:12 27/01/2026 |
| 146 |  Bitspay |
BCH/BNB | $588.58 | $2,828,194 | 22:00:32 27/01/2026 |
| 147 | IndoEx |
BCH/BTC | $588.77 | $2,622,951 | 22:00:08 27/01/2026 |
| 148 | Gate |
BCH/USDT | $588.77 | $2,616,076 | 21:56:54 27/01/2026 |
| 149 |  Bibox |
BCH/ETH | $190.60 | $2,436,617 | 22:00:25 27/01/2026 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $587.99 | $2,356,229 | 22:00:11 27/01/2026 |
| 151 | FameEX |
BCH/USDT | $588.46 | $2,185,142 | 21:57:11 27/01/2026 |
| 152 | Bybit |
BCH/USDT | $588.50 | $2,107,625 | 21:54:12 27/01/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $587.89 | $2,091,889 | 22:00:15 27/01/2026 |
| 154 |  Hyperliquid |
BCH/USD | $588.59 | $2,077,477 | 21:54:15 27/01/2026 |
| 155 | Hotcoin |
BCH/USD | $588.18 | $2,062,692 | 21:57:20 27/01/2026 |
| 156 | WEEX |
BCH/USDC | $588.50 | $1,999,882 | 21:57:13 27/01/2026 |
| 157 |  P2B |
BCH/USDT | $588.92 | $1,997,555 | 21:57:10 27/01/2026 |
| 158 | IndoEx |
BCH/LTC | $588.77 | $1,938,344 | 22:00:08 27/01/2026 |
| 159 |  THORChain |
BCH/RUNE | $588.43 | $1,912,247 | 21:57:11 27/01/2026 |
| 160 | CEEX exchange |
BCH/USDT | $587.60 | $1,823,042 | 22:00:15 27/01/2026 |
| 161 | Biconomy.com |
BCH/USDT | $588.98 | $1,768,269 | 21:42:11 27/01/2026 |
| 162 | BTCC |
BCH/USDT | $589.32 | $1,739,018 | 21:57:10 27/01/2026 |
| 163 | KuCoin |
BCH/USDT | $588.82 | $1,713,099 | 21:56:53 27/01/2026 |
| 164 |  BitMEX |
BCH/USDT | $589.11 | $1,666,882 | 21:57:15 27/01/2026 |
| 165 |  Aster |
BCH/USDT | $588.76 | $1,634,965 | 21:57:15 27/01/2026 |
| 166 | WhiteBIT |
BCH/USDC | $588.17 | $1,622,152 | 21:57:07 27/01/2026 |
| 167 | Bibox |
BCH/USDT | $492.84 | $1,583,505 | 22:00:25 27/01/2026 |
| 168 | Bitget |
BCH/USDT | $588.29 | $1,582,357 | 21:54:10 27/01/2026 |
| 169 |  CoinEx |
BCH/USDT | $587.85 | $1,509,005 | 21:59:53 27/01/2026 |
| 170 |  BingX |
BCH/USDT | $588.50 | $1,508,305 | 21:57:17 27/01/2026 |
| 171 |  EdgeX |
BCH/USD | $588.95 | $1,497,435 | 22:03:15 27/01/2026 |
| 172 |  PointPay |
BCH/USDT | $588.63 | $1,479,570 | 21:45:08 27/01/2026 |
| 173 |  Deribit |
BCH/USDC | $589.15 | $1,477,669 | 21:57:53 27/01/2026 |
| 174 | Toobit |
BCH/USDT | $588.72 | $1,476,368 | 21:57:11 27/01/2026 |
| 175 |  Bitunix |
BCH/USDT | $588.56 | $1,457,964 | 21:57:11 27/01/2026 |
| 176 | Tebbit |
BCH/USDT | $587.14 | $1,347,962 | 22:00:16 27/01/2026 |
| 177 | ZKE |
BCH/USDC | $587.68 | $1,343,211 | 22:00:15 27/01/2026 |
| 178 | BlockFin |
BCH/USDT | $588.50 | $1,342,412 | 21:54:11 27/01/2026 |
| 179 |  Bithumb |
BCH/KRW | $597.96 | $1,319,854 | 21:59:54 27/01/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $587.98 | $1,289,760 | 21:59:53 27/01/2026 |
| 181 | DigiFinex |
BCH/USDT | $588.55 | $1,283,533 | 21:57:10 27/01/2026 |
| 182 | Millionero |
BCH/USDC | $588.45 | $1,280,013 | 21:57:10 27/01/2026 |
| 183 |  CrypFine |
BCH/USDT | $587.99 | $1,194,742 | 22:00:08 27/01/2026 |
| 184 |  Venus |
BCH/vBCH | $588.55 | $1,174,573 | 22:00:07 27/01/2026 |
| 185 | Bitspay |
BCH/BTC | $588.35 | $1,172,358 | 22:00:32 27/01/2026 |
| 186 |  Bitcastle |
BCH/USDT | $588.04 | $1,117,273 | 22:00:10 27/01/2026 |
| 187 | BitMart |
BCH/BTC | $589.26 | $1,103,316 | 21:57:12 27/01/2026 |
| 188 | BitMEX |
BCH/USD | $587.91 | $1,061,308 | 21:57:15 27/01/2026 |
| 189 |  Lighter |
BCH/USDC | $588.28 | $994,095 | 21:57:15 27/01/2026 |
| 190 | Bitspay |
BCH/USDT | $588.79 | $993,937 | 22:00:32 27/01/2026 |
| 191 | Binance |
BCH/BTC | $588.76 | $987,485 | 21:56:54 27/01/2026 |
| 192 | IndoEx |
BCH/BSV | $588.77 | $926,455 | 22:00:08 27/01/2026 |
| 193 | Pionex |
BCH/BTC | $588.36 | $917,135 | 21:57:12 27/01/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $585.36 | $917,017 | 22:00:19 27/01/2026 |
| 195 | HitBTC |
BCH/USDT | $586.58 | $916,553 | 21:57:22 27/01/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $586.55 | $916,507 | 22:00:15 27/01/2026 |
| 197 | OKX |
BCH/USD | $588.93 | $889,220 | 21:55:47 27/01/2026 |
| 198 | Bitspay |
BCH/ETH | $588.53 | $858,196 | 22:00:32 27/01/2026 |
| 199 |  BitKan |
BCH/USDT | $588.09 | $858,109 | 22:00:12 27/01/2026 |
| 200 |  Bitvavo |
BCH/EUR | $588.87 | $851,956 | 21:57:11 27/01/2026 |
| 201 |  Kraken |
BCH/USD | $587.95 | $846,501 | 21:59:54 27/01/2026 |
| 202 | AscendEX |
BCH/USDT | $588.77 | $831,036 | 21:57:12 27/01/2026 |
| 203 | BloFin |
BCH/USDT | $588.50 | $806,824 | 21:54:11 27/01/2026 |
| 204 | Cofinex |
BCH/USDC | $587.69 | $802,537 | 22:00:17 27/01/2026 |
| 205 |  CEX.IO |
BCH/USDT | $588.70 | $798,412 | 22:00:13 27/01/2026 |
| 206 |  LeveX |
BCH/USDT | $587.42 | $793,247 | 22:00:15 27/01/2026 |
| 207 |  SunX |
BCH/USDT | $589.00 | $780,801 | 22:03:17 27/01/2026 |
| 208 |  UEEx |
BCH/USDT | $589.43 | $718,630 | 20:39:11 27/01/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $587.94 | $692,723 | 22:00:11 27/01/2026 |
| 210 | YEX |
BCH/USDC | $587.12 | $686,489 | 22:00:16 27/01/2026 |
| 211 |  All InX |
BCH/USDT | $587.54 | $680,692 | 22:00:09 27/01/2026 |
| 212 |  AIA Exchange |
BCH/USDT | $587.94 | $664,028 | 22:00:11 27/01/2026 |
| 213 | MEXC |
BCH/USDC | $588.36 | $663,892 | 21:54:15 27/01/2026 |
| 214 | MEXC |
BCH/USDC | $588.76 | $651,480 | 21:54:10 27/01/2026 |
| 215 | BIT |
BCH/USDT | $587.81 | $641,238 | 22:00:23 27/01/2026 |
| 216 | BitbabyExchange |
BCH/USDT | $588.09 | $629,350 | 22:00:12 27/01/2026 |
| 217 |  Dzengi.com |
BCH/USD | $587.65 | $629,265 | 21:57:10 27/01/2026 |
| 218 | Deepcoin |
BCH/USDT | $588.56 | $606,440 | 21:57:11 27/01/2026 |
| 219 | Pionex |
BCH/USDT | $588.07 | $586,627 | 21:57:15 27/01/2026 |
| 220 | BYDFi |
BCH/USDT | $588.89 | $560,226 | 21:54:10 27/01/2026 |
| 221 | Bitspay |
BCH/USDC | $588.79 | $544,172 | 22:00:32 27/01/2026 |
| 222 |  Cryptomus |
BCH/USDT | $587.99 | $520,834 | 22:00:10 27/01/2026 |
| 223 |  Cat.Ex |
BCH/USDT | $588.10 | $518,472 | 22:00:08 27/01/2026 |
| 224 | Kraken |
BCH/EUR | $588.43 | $514,239 | 21:59:54 27/01/2026 |
| 225 |  Bit2Me |
BCH/EUR | $589.04 | $506,180 | 21:57:10 27/01/2026 |
| 226 |  Bitcoiva |
BCH/USDT | $588.84 | $504,622 | 22:00:10 27/01/2026 |
| 227 | Deepcoin |
BCH/USD | $588.10 | $497,742 | 21:57:15 27/01/2026 |
| 228 | XT.COM |
BCH/BTC | $588.42 | $493,644 | 21:57:11 27/01/2026 |
| 229 | MEXC |
BCH/BTC | $588.80 | $492,568 | 21:54:10 27/01/2026 |
| 230 | WhiteBIT |
BCH/TRY | $588.26 | $484,328 | 21:57:07 27/01/2026 |
| 231 | LMAX Digital |
BCH/JPY | $589.07 | $481,842 | 22:00:11 27/01/2026 |
| 232 |  BlueBit |
BCH/USDT | $588.49 | $479,993 | 22:00:12 27/01/2026 |
| 233 | WEEX |
BCH/USDT | $588.56 | $437,282 | 21:57:13 27/01/2026 |
| 234 |  Qmall Exchange |
BCH/USDT | $588.49 | $434,255 | 21:54:10 27/01/2026 |
| 235 |  TGEX |
BCH/USDT | $587.52 | $430,384 | 22:00:15 27/01/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $589.02 | $425,930 | 21:57:10 27/01/2026 |
| 237 |  Bitrue |
BCH/XRP | $588.65 | $420,470 | 21:57:11 27/01/2026 |
| 238 |  Gemini |
BCH/GUSD | $588.07 | $420,265 | 21:59:54 27/01/2026 |
| 239 | Gemini |
BCH/USD | $588.18 | $420,265 | 21:59:54 27/01/2026 |
| 240 | Gemini |
BCH/USDC | $587.95 | $420,265 | 21:59:54 27/01/2026 |
| 241 |  Paradex |
BCH/USD | $590.07 | $415,310 | 22:03:15 27/01/2026 |
| 242 | WhiteBIT |
BCH/EUR | $589.83 | $405,752 | 21:57:07 27/01/2026 |
| 243 | Bibox |
BCH/BTC | $492.84 | $404,624 | 22:00:25 27/01/2026 |
| 244 | EasiCoin |
BCH/USDT | $587.84 | $389,519 | 22:00:11 27/01/2026 |
| 245 |  Bitbank |
BCC/JPY | $589.67 | $378,273 | 21:57:11 27/01/2026 |
| 246 | WhiteBIT |
BCH/BTC | $588.19 | $369,998 | 21:57:07 27/01/2026 |
| 247 |  Crypto.com Exchange |
BCH/USDT | $588.75 | $367,354 | 21:57:10 27/01/2026 |
| 248 | Poloniex |
BCH/USDT | $587.77 | $359,890 | 21:57:17 27/01/2026 |
| 249 | KCEX |
BCH/USDT | $588.96 | $354,911 | 21:57:13 27/01/2026 |
| 250 | Bitunix |
BCH/USD | $588.14 | $352,674 | 21:57:15 27/01/2026 |
| 251 | Bitrue |
BCH/USDT | $588.62 | $341,091 | 21:57:11 27/01/2026 |
| 252 | EXMO |
BCH/USDT | $587.72 | $334,016 | 21:57:10 27/01/2026 |
| 253 |  EXMO.ME |
BCH/USDT | $587.72 | $334,016 | 21:57:10 27/01/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $589.28 | $332,172 | 21:56:58 27/01/2026 |
| 255 |  BiFinance |
BCH/USDT | $588.56 | $327,560 | 21:57:17 27/01/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $588.04 | $321,829 | 22:00:11 27/01/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $588.82 | $314,238 | 21:57:10 27/01/2026 |
| 258 | BitTap |
BCH/USDT | $587.44 | $311,237 | 22:00:07 27/01/2026 |
| 259 | CoinEx |
BCH/BTC | $588.03 | $310,501 | 21:59:53 27/01/2026 |
| 260 |  ICRYPEX |
BCH/USDT | $588.18 | $294,862 | 22:00:08 27/01/2026 |
| 261 |  Coincall |
BCH/USD | $588.49 | $290,938 | 22:03:15 27/01/2026 |
| 262 |  Blynex |
BCH/USDT | $588.02 | $275,242 | 22:00:11 27/01/2026 |
| 263 | Cofinex |
BCH/USD | $587.52 | $268,428 | 22:00:17 27/01/2026 |
| 264 |  Koinpark |
BCH/USDT | $588.14 | $265,331 | 22:00:11 27/01/2026 |
| 265 | Bitget |
BCH/USDC | $588.36 | $252,770 | 21:54:10 27/01/2026 |
| 266 |  Paribu |
BCH/TRY | $586.23 | $252,252 | 22:02:54 27/01/2026 |
| 267 |  COINSPACE |
BCH/USDT | $587.52 | $241,474 | 22:00:08 27/01/2026 |
| 268 | EXMO |
BCH/USDC | $588.15 | $231,843 | 21:57:10 27/01/2026 |
| 269 | EXMO.ME |
BCH/USDC | $588.15 | $231,843 | 21:57:10 27/01/2026 |
| 270 | Crypto.com Exchange |
BCH/USD | $588.95 | $217,130 | 21:51:21 27/01/2026 |
| 271 |  Niza.io |
BCH/USD | $588.88 | $215,243 | 21:54:12 27/01/2026 |
| 272 |  XBO.com |
BCH/USDT | $588.12 | $211,647 | 21:57:11 27/01/2026 |
| 273 | Binance |
BCH/FDUSD | $588.73 | $208,505 | 21:56:54 27/01/2026 |
| 274 | XBO.com |
BCH/USD | $587.73 | $207,687 | 21:57:11 27/01/2026 |
| 275 | XBO.com |
BCH/EUR | $589.48 | $199,280 | 21:57:11 27/01/2026 |
| 276 |  YoBit |
BCHABC/BTC | $8.99 | $194,909 | 22:00:08 27/01/2026 |
| 277 |  Bullish |
BCH/USDC | $588.16 | $188,581 | 22:00:08 27/01/2026 |
| 278 |  Coinone |
BCH/KRW | $600.38 | $186,163 | 21:54:53 27/01/2026 |
| 279 | Cat.Ex |
BCH/BTC | $587.59 | $182,624 | 22:00:08 27/01/2026 |
| 280 |  BitDelta |
BCH/USDT | $588.04 | $181,538 | 22:00:08 27/01/2026 |
| 281 | Koinpark |
BCH/INR | $609.43 | $181,028 | 22:00:11 27/01/2026 |
| 282 |  ONUS Pro |
BCH/VNDC | $588.39 | $180,431 | 22:00:16 27/01/2026 |
| 283 | Bitunix |
BCH/USDC | $588.27 | $178,981 | 21:57:15 27/01/2026 |
| 284 | P2B |
BCH/USD | $589.40 | $165,418 | 21:57:10 27/01/2026 |
| 285 | Bitcastle |
BCH/BTC | $587.90 | $164,979 | 22:00:10 27/01/2026 |
| 286 |  Pacifica |
BCH/USD | $588.68 | $156,520 | 22:03:15 27/01/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $590.88 | $155,841 | 21:59:53 27/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $589.39 | $147,408 | 21:53:17 27/01/2026 |
| 289 | OKX |
BCH/USD | $588.90 | $146,416 | 21:56:53 27/01/2026 |
| 290 | BitbabyExchange |
BCH/USDC | $588.06 | $146,238 | 22:00:12 27/01/2026 |
| 291 |  Nivex |
BCH/USDT | $587.29 | $140,635 | 22:00:18 27/01/2026 |
| 292 | BitxEX |
BCH/USDT | $587.41 | $133,129 | 22:00:17 27/01/2026 |
| 293 | PancakeSwap v3 (BSC) |
USDT/BCH | $0.9972 | $131,634 | 21:27:44 27/01/2026 |
| 294 | Niza.io |
BCH/EUR | $588.66 | $129,073 | 21:54:12 27/01/2026 |
| 295 |  Coinflare |
BCH/USDT | $587.79 | $126,085 | 22:00:15 27/01/2026 |
| 296 | WhiteBIT |
BCH/UAH | $589.40 | $121,988 | 21:57:07 27/01/2026 |
| 297 | Azbit |
BCH/BTC | $589.61 | $120,053 | 21:54:10 27/01/2026 |
| 298 | BYDFi |
BCH/USDC | $588.15 | $117,700 | 22:00:17 27/01/2026 |
| 299 |  Delta Exchange |
BCH/USDT | $587.51 | $111,997 | 22:00:16 27/01/2026 |
| 300 | LeveX |
BCH/USDC | $587.01 | $109,100 | 22:00:15 27/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:15 27/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,162,618,821 với tỷ giá $588.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.