Bitcoin Cash BCH
Xếp hạng #18
01:04:48 10/11/2026
Giá Bitcoin Cash (BCH)
$240.83 -1.29%
0.003224 BTC
6,231,068 VND
Thấp: $236.17
Cao: $246.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.19 | $959,189,379 | 00:57:09 10/11/2026 |
| 2 |  SunX |
BCH/USDT | $241.04 | $951,153,253 | 01:00:10 10/11/2026 |
| 3 |  Ulink |
BCH/USDT | $241.04 | $951,148,956 | 01:00:08 10/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $241.63 | $284,794,018 | 01:00:12 10/11/2026 |
| 5 |  KTX |
BCH/USDT | $240.77 | $197,343,041 | 01:00:16 10/11/2026 |
| 6 |  OmniX |
BCH/USDT | $241.75 | $111,738,642 | 00:57:16 10/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $240.82 | $104,238,345 | 01:00:15 10/11/2026 |
| 8 |  Binance |
BCH/USDT | $241.48 | $81,905,139 | 00:54:17 10/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $240.81 | $72,187,911 | 01:00:15 10/11/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 11 |  FameEX |
BCH/USDT | $241.66 | $61,824,458 | 00:57:21 10/11/2026 |
| 12 |  OrangeX |
BCH/USDT | $241.60 | $61,721,811 | 00:57:23 10/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $241.71 | $55,783,913 | 00:57:15 10/11/2026 |
| 14 |  KuCoin |
BCH/USDT | $241.55 | $55,144,168 | 00:54:18 10/11/2026 |
| 15 |  CoinW |
BCH/USDT | $241.56 | $52,522,707 | 00:57:16 10/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $241.84 | $50,652,962 | 00:57:15 10/11/2026 |
| 17 |  AstralX |
BCH/USDT | $241.71 | $44,222,256 | 00:57:15 10/11/2026 |
| 18 |  WEEX |
BCH/USDT | $241.71 | $42,615,592 | 00:57:15 10/11/2026 |
| 19 |  KCEX |
BCH/USDT | $241.74 | $42,060,384 | 00:57:15 10/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $240.70 | $41,167,098 | 01:00:17 10/11/2026 |
| 21 |  Echobit |
BCH/USDT | $241.72 | $35,875,124 | 00:57:16 10/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $240.80 | $33,523,068 | 01:00:17 10/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $241.70 | $29,958,143 | 00:57:16 10/11/2026 |
| 24 |  BVOX |
BCH/USDT | $242.23 | $26,608,707 | 00:48:15 10/11/2026 |
| 25 |  GroveX |
BCH/USDT | $242.02 | $26,519,513 | 01:00:08 10/11/2026 |
| 26 |  LBank |
BCH/USDT | $241.72 | $24,740,043 | 00:57:16 10/11/2026 |
| 27 |  Batonex |
BCH/USDT | $241.72 | $24,558,576 | 00:57:16 10/11/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $241.75 | $24,415,364 | 00:57:15 10/11/2026 |
| 29 | AstralX |
BCH/USDT | $241.89 | $24,219,510 | 00:57:10 10/11/2026 |
| 30 |  Hibt |
BCH/USDT | $241.76 | $23,201,904 | 00:57:18 10/11/2026 |
| 31 |  BiKing |
BCH/USDT | $240.74 | $22,636,609 | 01:00:16 10/11/2026 |
| 32 |  DigiFinex |
BCH/USDT | $241.73 | $22,266,992 | 00:57:16 10/11/2026 |
| 33 |  BTCC |
BCH/USDT | $241.65 | $21,627,982 | 00:57:16 10/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $240.73 | $20,453,558 | 01:00:17 10/11/2026 |
| 35 |  Koinbay |
BCH/USDT | $242.31 | $20,407,607 | 00:57:15 10/11/2026 |
| 36 |  Bybit |
BCH/USDT | $241.41 | $19,933,436 | 00:54:16 10/11/2026 |
| 37 |  BitDelta |
BCH/USDT | $241.74 | $19,486,928 | 00:54:07 10/11/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $240.81 | $16,708,621 | 01:00:15 10/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $241.75 | $14,999,827 | 00:57:11 10/11/2026 |
| 40 |  Websea |
BCH/USDT | $241.66 | $13,252,228 | 00:57:17 10/11/2026 |
| 41 | OmniX |
BCH/USDT | $241.84 | $12,127,597 | 00:57:08 10/11/2026 |
| 42 |  NEX Exchange |
BCH/USDT | $240.94 | $12,079,791 | 01:00:10 10/11/2026 |
| 43 | Koinbay |
BCH/USDT | $241.79 | $11,847,510 | 00:57:09 10/11/2026 |
| 44 | idax exchange |
BCH/USDT | $241.07 | $11,748,622 | 01:00:11 10/11/2026 |
| 45 |  MGBX |
BCH/USDT | $241.74 | $11,719,681 | 00:57:17 10/11/2026 |
| 46 |  UZX |
BCH/USDT | $241.69 | $11,432,720 | 00:57:15 10/11/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $241.46 | $11,086,313 | 00:57:15 10/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $241.32 | $10,823,966 | 00:57:15 10/11/2026 |
| 49 |  Toobit |
BCH/USDT | $241.73 | $10,095,131 | 00:57:17 10/11/2026 |
| 50 | Binance |
BCH/USDT | $241.83 | $9,290,688 | 00:56:42 10/11/2026 |
| 51 |  Gate |
BCH/USDT | $241.43 | $9,247,832 | 00:54:20 10/11/2026 |
| 52 |  OneEx |
BCH/USDT | $273.59 | $8,998,741 | 01:00:16 10/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $240.74 | $8,950,142 | 01:00:15 10/11/2026 |
| 54 |  Bitget |
BCH/USDT | $241.42 | $8,934,125 | 00:54:16 10/11/2026 |
| 55 |  Buzzex |
BCH/USDT | $241.74 | $8,596,103 | 00:57:10 10/11/2026 |
| 56 |  Azbit |
BCH/USDT | $242.46 | $7,724,967 | 00:45:07 10/11/2026 |
| 57 |  ZKE |
BCH/USDT | $241.79 | $7,100,412 | 00:57:09 10/11/2026 |
| 58 |  Pionex |
BCH/USDT | $241.84 | $6,976,692 | 00:57:09 10/11/2026 |
| 59 | Binance |
BCH/USDC | $241.45 | $6,694,064 | 00:54:17 10/11/2026 |
| 60 |  Picol |
BCH/USDT | $241.04 | $6,385,687 | 01:00:07 10/11/2026 |
| 61 |  IndoEx |
BCH/ETH | $242.12 | $5,714,498 | 00:57:08 10/11/2026 |
| 62 | IndoEx |
BCH/USDC | $242.11 | $5,668,646 | 00:57:08 10/11/2026 |
| 63 |  Hotcoin |
BCH/USDT | $241.71 | $5,626,050 | 00:57:19 10/11/2026 |
| 64 |  BingX |
BCH/USDT | $241.72 | $5,505,911 | 00:57:19 10/11/2026 |
| 65 | WhiteBIT |
BCH/USDT | $242.28 | $5,251,916 | 00:57:10 10/11/2026 |
| 66 |  Phemex |
BCH/USDT | $241.74 | $5,185,211 | 00:57:08 10/11/2026 |
| 67 |  ASTX |
BCH/USDT | $240.83 | $5,108,088 | 01:00:16 10/11/2026 |
| 68 | Phemex |
BCH/USDT | $241.62 | $5,015,823 | 00:57:15 10/11/2026 |
| 69 | Ourbit |
BCH/USDT | $241.94 | $4,742,024 | 00:57:09 10/11/2026 |
| 70 | BTCC |
BCH/USDT | $241.82 | $4,645,758 | 00:57:12 10/11/2026 |
| 71 | Hibt |
BCH/USDT | $241.95 | $4,604,418 | 00:57:12 10/11/2026 |
| 72 |  4E |
BCH/USDT | $241.74 | $4,599,858 | 00:57:10 10/11/2026 |
| 73 |  SunX |
BCH/USDT | $270.15 | $4,579,009 | 01:00:16 10/11/2026 |
| 74 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 75 | CrypFine |
BCH/USDT | $241.79 | $4,442,601 | 00:57:10 10/11/2026 |
| 76 |  Poloniex |
BCH/USDT | $241.43 | $4,327,633 | 00:59:53 10/11/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $241.87 | $3,874,985 | 00:57:11 10/11/2026 |
| 78 |  OKX |
BCH/USDT | $241.58 | $3,867,226 | 00:56:23 10/11/2026 |
| 79 | WEEX |
BCH/USDT | $241.83 | $3,850,532 | 00:57:12 10/11/2026 |
| 80 |  Bitbaby |
BCH/USDT | $241.68 | $3,558,755 | 00:57:16 10/11/2026 |
| 81 |  Hyperliquid |
BCH/USDC | $241.71 | $3,457,885 | 00:54:27 10/11/2026 |
| 82 |  AEGET |
BCH/USDT | $240.79 | $3,411,312 | 01:00:16 10/11/2026 |
| 83 | Tapbit |
BCH/USDT | $241.78 | $3,409,718 | 00:57:08 10/11/2026 |
| 84 | Biconomy.com |
BCH/USDT | $241.77 | $3,359,952 | 00:57:12 10/11/2026 |
| 85 |  EasiCoin |
BCH/USDT | $240.77 | $3,139,824 | 01:00:15 10/11/2026 |
| 86 |  BYDFi |
BCH/USDT | $242.56 | $3,099,364 | 00:48:19 10/11/2026 |
| 87 |  BloFin |
BCH/USDT | $241.70 | $3,072,365 | 00:57:17 10/11/2026 |
| 88 | IndoEx |
BCH/USDT | $242.09 | $3,071,556 | 00:57:08 10/11/2026 |
| 89 | BlockFin |
BCH/USDT | $241.24 | $3,039,504 | 01:00:09 10/11/2026 |
| 90 | Hotcoin |
BCH/USDT | $241.72 | $2,885,624 | 00:57:13 10/11/2026 |
| 91 | Gate |
BCH/USDT | $241.80 | $2,764,776 | 00:56:24 10/11/2026 |
| 92 |  MEXC |
BCH/USDT | $241.48 | $2,749,974 | 00:54:17 10/11/2026 |
| 93 | Toobit |
BCH/USDT | $241.83 | $2,746,189 | 00:57:12 10/11/2026 |
| 94 | MEXC |
BCH/USDT | $241.79 | $2,738,040 | 00:51:11 10/11/2026 |
| 95 |  XXKK |
BCH/USDT | $241.92 | $2,693,263 | 00:57:12 10/11/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $241.74 | $2,660,753 | 00:56:59 10/11/2026 |
| 97 | IndoEx |
BCH/BTC | $242.06 | $2,630,657 | 00:57:08 10/11/2026 |
| 98 |  YUBIT |
BCH/USDT | $241.75 | $2,614,690 | 00:57:16 10/11/2026 |
| 99 | Bybit |
BCH/USDT | $241.55 | $2,413,394 | 00:54:12 10/11/2026 |
| 100 |  BitradeX |
BCH/USDT | $241.89 | $2,360,801 | 00:51:11 10/11/2026 |
| 101 | LBank |
BCH/USDT | $241.82 | $2,316,293 | 00:57:11 10/11/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $240.77 | $2,235,387 | 01:00:17 10/11/2026 |
| 103 |  P2B |
BCH/USDT | $241.74 | $2,180,473 | 00:54:18 10/11/2026 |
| 104 | SunX |
BCH/USDT | $240.78 | $2,143,111 | 01:00:19 10/11/2026 |
| 105 | UZX |
BCH/USDT | $241.84 | $2,138,179 | 00:57:10 10/11/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.71 | $2,099,261 | 00:57:10 10/11/2026 |
| 107 |  BitTap |
BCH/USDT | $240.64 | $2,081,250 | 01:00:19 10/11/2026 |
| 108 |  HTX |
BCH/USDT | $241.56 | $1,996,547 | 00:59:54 10/11/2026 |
| 109 |  SuperEx |
BCH/USDT | $242.03 | $1,990,636 | 00:57:13 10/11/2026 |
| 110 |  BitxEX |
BCH/USDT | $241.85 | $1,987,833 | 00:57:12 10/11/2026 |
| 111 |  CRMClick |
BCH/USDT | $242.03 | $1,981,000 | 00:57:08 10/11/2026 |
| 112 |  XT.COM |
BCH/USDT | $241.84 | $1,980,845 | 00:57:12 10/11/2026 |
| 113 |  x.me Exchange |
BCH/USDT | $241.79 | $1,959,470 | 00:57:18 10/11/2026 |
| 114 |  Tebbit |
BCH/USDT | $241.04 | $1,956,200 | 01:00:09 10/11/2026 |
| 115 | IndoEx |
BCH/LTC | $242.10 | $1,926,714 | 00:57:08 10/11/2026 |
| 116 | Hotcoin |
BCH/USD | $241.65 | $1,829,612 | 00:57:19 10/11/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $240.94 | $1,829,486 | 01:00:08 10/11/2026 |
| 118 | BloFin |
BCH/USDT | $242.84 | $1,819,033 | 00:42:10 10/11/2026 |
| 119 | CoinW |
BCH/USDT | $242.41 | $1,818,065 | 00:45:08 10/11/2026 |
| 120 |  Upbit |
BCH/KRW | $244.19 | $1,785,019 | 00:56:53 10/11/2026 |
| 121 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 122 | WhiteBIT |
BCH/WBT | $242.37 | $1,669,123 | 00:57:10 10/11/2026 |
| 123 |  BTSE |
BCH/USDT | $241.45 | $1,655,379 | 00:57:15 10/11/2026 |
| 124 |  B2Z Exchange |
BCH/USD | $241.04 | $1,655,107 | 01:00:15 10/11/2026 |
| 125 |  TRAIEX |
BCH/USDT | $240.94 | $1,654,436 | 01:00:15 10/11/2026 |
| 126 |  BITmarkets |
BCH/USDT | $241.45 | $1,653,594 | 00:57:15 10/11/2026 |
| 127 | BYDFi |
BCH/USDT | $241.56 | $1,650,429 | 00:54:08 10/11/2026 |
| 128 |  FMFW.io |
BCH/USD | $242.32 | $1,498,109 | 00:57:11 10/11/2026 |
| 129 |  Changelly |
BCH/USDT | $242.07 | $1,496,543 | 00:57:12 10/11/2026 |
| 130 |  HitBTC |
BCH/USDT | $242.06 | $1,496,472 | 00:57:08 10/11/2026 |
| 131 |  Mandala Exchange |
BCH/USDT | $242.16 | $1,495,666 | 00:54:12 10/11/2026 |
| 132 | FameEX |
BCH/USDT | $241.64 | $1,484,109 | 00:57:10 10/11/2026 |
| 133 | YUBIT |
BCH/USDT | $241.74 | $1,422,706 | 00:57:10 10/11/2026 |
| 134 | Ulink |
BCH/USDT | $346.65 | $1,351,892 | 01:00:20 10/11/2026 |
| 135 | DigiFinex |
BCH/USDT | $241.80 | $1,326,973 | 00:51:10 10/11/2026 |
| 136 |  Extended |
BCH/USD | $242.53 | $1,177,720 | 01:00:15 10/11/2026 |
| 137 |  Deribit |
BCH/USDC | $241.77 | $1,156,366 | 23:46:00 09/11/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $241.25 | $1,122,226 | 01:00:50 10/11/2026 |
| 139 |  LMAX Digital |
BCH/USD | $241.70 | $1,012,721 | 00:57:09 10/11/2026 |
| 140 | MGBX |
BCH/USDT | $241.74 | $966,478 | 00:57:09 10/11/2026 |
| 141 | KuCoin |
BCH/USDT | $241.73 | $964,684 | 00:53:53 10/11/2026 |
| 142 | BiKing |
BCH/USDT | $241.04 | $961,665 | 01:00:09 10/11/2026 |
| 143 | ASTX |
BCH/USDT | $240.94 | $961,085 | 01:00:10 10/11/2026 |
| 144 | idax exchange |
BCH/USDC | $241.00 | $958,303 | 01:00:11 10/11/2026 |
| 145 | P2B |
BCH/USD | $242.00 | $947,571 | 00:54:18 10/11/2026 |
| 146 | Bitget |
BCH/USDT | $241.73 | $940,082 | 00:55:19 10/11/2026 |
| 147 | IndoEx |
BCH/BSV | $242.12 | $901,130 | 00:57:08 10/11/2026 |
| 148 |  Bithumb |
BCH/KRW | $243.18 | $860,623 | 00:59:53 10/11/2026 |
| 149 | BingX |
BCH/USD | $241.37 | $852,863 | 00:57:19 10/11/2026 |
| 150 |  Bitbase |
BCH/USDT | $241.48 | $847,373 | 00:54:17 10/11/2026 |
| 151 | Binance |
BCH/USDC | $241.55 | $843,432 | 00:56:42 10/11/2026 |
| 152 | Cofinex |
BCH/USDC | $241.23 | $785,061 | 01:00:15 10/11/2026 |
| 153 | Bitget |
BCH/PERP | $241.57 | $782,404 | 00:54:16 10/11/2026 |
| 154 |  Kraken |
BCH/USD | $241.08 | $770,460 | 00:59:54 10/11/2026 |
| 155 | Bitspay |
BCH/BTC | $412.84 | $767,729 | 00:57:10 10/11/2026 |
| 156 | KTX |
BCH/USDT | $241.04 | $683,109 | 01:00:09 10/11/2026 |
| 157 | WhiteBIT |
BCH/TRY | $242.48 | $672,799 | 00:57:10 10/11/2026 |
| 158 | Tebbit |
BCH/USDT | $240.78 | $654,765 | 01:00:16 10/11/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $241.04 | $652,671 | 01:00:09 10/11/2026 |
| 160 |  BitKan |
BCH/USDT | $241.04 | $647,755 | 01:00:10 10/11/2026 |
| 161 | Bitbase |
BCH/USDT | $241.94 | $642,759 | 00:57:09 10/11/2026 |
| 162 | Bitspay |
BCH/USDT | $412.60 | $624,454 | 00:57:10 10/11/2026 |
| 163 |  Bitcastle |
BCH/USDT | $241.72 | $588,392 | 00:57:11 10/11/2026 |
| 164 | Bitspay |
BCH/ETH | $413.43 | $579,041 | 00:57:10 10/11/2026 |
| 165 | ZKE |
BCH/USDC | $241.79 | $578,472 | 00:57:09 10/11/2026 |
| 166 |  Kalshi |
BCH/USD | $241.19 | $548,820 | 01:00:15 10/11/2026 |
| 167 |  EVEDEX |
BCH/USD | $240.78 | $546,480 | 01:00:16 10/11/2026 |
| 168 | Deepcoin |
BCH/USD | $241.68 | $543,198 | 00:57:15 10/11/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $241.52 | $541,065 | 00:59:23 10/11/2026 |
| 170 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 171 |  Venus |
BCH/vBCH | $241.78 | $425,499 | 00:57:10 10/11/2026 |
| 172 |  LeveX |
BCH/USDT | $240.78 | $423,169 | 01:00:15 10/11/2026 |
| 173 | HTX |
BCH/USDT | $241.84 | $418,629 | 00:57:16 10/11/2026 |
| 174 |  Bitvavo |
BCH/EUR | $241.67 | $392,395 | 00:57:11 10/11/2026 |
| 175 | Bitspay |
BCH/USDC | $411.78 | $380,397 | 00:57:10 10/11/2026 |
| 176 | Deepcoin |
BCH/USDT | $241.89 | $375,520 | 00:57:10 10/11/2026 |
| 177 | BVOX |
BCH/USDT | $242.39 | $375,065 | 00:48:15 10/11/2026 |
| 178 |  Pacifica |
BCH/USD | $240.84 | $368,033 | 01:00:15 10/11/2026 |
| 179 | Bitbaby |
BCH/USDT | $241.82 | $358,948 | 00:57:12 10/11/2026 |
| 180 |  Bitunix |
BCH/USDT | $241.74 | $355,520 | 00:57:07 10/11/2026 |
| 181 |  COINSPACE |
BCH/USDT | $240.88 | $342,190 | 01:00:07 10/11/2026 |
| 182 |  PointPay |
BCH/USDT | $241.82 | $340,791 | 00:57:08 10/11/2026 |
| 183 |  EdgeX |
BCH/USDC | $240.80 | $338,461 | 01:00:16 10/11/2026 |
| 184 |  Coinstore |
BCH/USDT | $241.74 | $335,098 | 00:57:10 10/11/2026 |
| 185 |  KoinBX |
BCH/INR | $259.64 | $327,820 | 00:57:11 10/11/2026 |
| 186 | EasiCoin |
BCH/USDT | $240.94 | $325,597 | 01:00:10 10/11/2026 |
| 187 |  Variational |
BCH/USDC | $241.25 | $324,493 | 01:00:21 10/11/2026 |
| 188 | Kraken |
BCH/EUR | $241.41 | $304,526 | 00:59:24 10/11/2026 |
| 189 |  Bit2Me |
BCH/EUR | $241.58 | $298,515 | 00:57:10 10/11/2026 |
| 190 | WhiteBIT |
BCH/USDC | $241.15 | $297,866 | 00:57:10 10/11/2026 |
| 191 |  Lighter |
BCH/USDC | $242.69 | $297,563 | 00:57:15 10/11/2026 |
| 192 | BingX |
BCH/USDT | $241.77 | $296,132 | 00:57:08 10/11/2026 |
| 193 | Pionex |
BCH/USDT | $241.76 | $282,402 | 00:57:16 10/11/2026 |
| 194 |  Crypto.com Exchange |
BCH/USD | $241.69 | $280,111 | 00:57:11 10/11/2026 |
| 195 |  Aster |
BCH/USDT | $241.25 | $262,537 | 00:54:15 10/11/2026 |
| 196 | BitTap |
BCH/USDT | $241.94 | $245,953 | 00:57:10 10/11/2026 |
| 197 |  NexDAX |
BCH/USDT | $241.04 | $243,783 | 01:00:08 10/11/2026 |
| 198 | SuperEx |
BCH/USD1 | $242.44 | $224,138 | 00:57:13 10/11/2026 |
| 199 | KoinBX |
BCH/USDT | $241.75 | $222,779 | 00:57:11 10/11/2026 |
| 200 |  Bitrue |
BCH/USDT | $241.74 | $217,090 | 00:57:10 10/11/2026 |
| 201 |  KlicklX |
BCH/USDT | $241.54 | $203,405 | 01:00:10 10/11/2026 |
| 202 | Bitrue |
BCH/XRP | $241.79 | $203,000 | 00:57:10 10/11/2026 |
| 203 |  BlueBit |
BCH/USDT | $241.74 | $192,596 | 01:00:09 10/11/2026 |
| 204 | KCEX |
BCH/USDT | $241.94 | $187,125 | 00:57:10 10/11/2026 |
| 205 |  Niza.io |
BCH/USD | $242.48 | $183,064 | 00:45:15 10/11/2026 |
| 206 |  Coincall |
BCH/USD | $240.90 | $176,701 | 01:00:15 10/11/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $241.70 | $175,395 | 00:56:59 10/11/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $241.34 | $174,105 | 01:00:08 10/11/2026 |
| 209 |  AlphaX |
BCH/USDT | $241.61 | $170,244 | 00:57:24 10/11/2026 |
| 210 | Pionex |
BCH/BTC | $241.99 | $155,455 | 00:57:09 10/11/2026 |
| 211 | Binance |
BCH/BTC | $241.64 | $155,163 | 00:56:42 10/11/2026 |
| 212 |  Paribu |
BCH/TRY | $241.34 | $148,838 | 00:56:23 10/11/2026 |
| 213 |  VinDAX |
BCH/BTC | $240.65 | $144,954 | 01:00:08 10/11/2026 |
| 214 | Cat.Ex |
BCH/BTC | $240.94 | $140,203 | 01:00:08 10/11/2026 |
| 215 |  Bitbank |
BCC/JPY | $241.62 | $138,617 | 00:57:07 10/11/2026 |
| 216 |  Flipster |
BCH/USDT | $241.36 | $132,754 | 00:57:15 10/11/2026 |
| 217 |  Dzengi |
BCH/USD | $241.25 | $121,376 | 01:00:08 10/11/2026 |
| 218 | Binance |
BCH/FDUSD | $241.78 | $118,295 | 00:56:54 10/11/2026 |
| 219 |  BigONE |
BCH/USDT | $241.64 | $117,893 | 00:51:08 10/11/2026 |
| 220 | OKX |
BCH/USDC | $241.84 | $115,842 | 00:56:53 10/11/2026 |
| 221 | P2B |
BCH/BTC | $241.52 | $114,799 | 00:54:18 10/11/2026 |
| 222 | WEEX |
BCH/USDC | $241.84 | $112,604 | 00:57:12 10/11/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $241.20 | $110,924 | 00:57:11 10/11/2026 |
| 224 | WhiteBIT |
BCH/UAH | $246.22 | $106,350 | 00:57:10 10/11/2026 |
| 225 |  XBO.com |
BCH/USDT | $241.54 | $106,239 | 00:57:11 10/11/2026 |
| 226 | Crypto.com Exchange |
BCH/USDT | $241.64 | $105,485 | 00:57:11 10/11/2026 |
| 227 | MEXC |
BCH/USD1 | $241.69 | $101,663 | 00:54:17 10/11/2026 |
| 228 |  ChangeNOW |
BCH/BTC | $241.52 | $99,437.97 | 01:00:10 10/11/2026 |
| 229 | EasiCoin |
BCH/USDC | $240.95 | $91,501.92 | 01:00:10 10/11/2026 |
| 230 | Kraken |
BCH/USDC | $240.95 | $88,830.22 | 00:59:54 10/11/2026 |
| 231 |  Revolut (UK) |
BCH/USD | $242.13 | $88,725.54 | 01:00:10 10/11/2026 |
| 232 | LeveX |
BCH/USDC | $240.80 | $85,153.67 | 01:00:15 10/11/2026 |
| 233 |  CoinLion |
BCH/USD | $242.14 | $79,478.85 | 01:00:31 10/11/2026 |
| 234 | WhiteBIT |
BCH/BTC | $241.08 | $78,166.50 | 00:57:10 10/11/2026 |
| 235 | XT.COM |
BCH/BTC | $241.62 | $77,642.08 | 00:57:12 10/11/2026 |
| 236 | WhiteBIT |
BCH/EUR | $242.16 | $75,212.39 | 00:57:10 10/11/2026 |
| 237 | Niza.io |
BCH/EUR | $242.29 | $73,814.97 | 00:45:15 10/11/2026 |
| 238 | LeveX |
BCH/USD | $240.84 | $72,802.57 | 01:00:15 10/11/2026 |
| 239 | Gate |
BCH/USDC | $241.83 | $68,207.35 | 00:56:24 10/11/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $242.76 | $67,831.35 | 00:57:11 10/11/2026 |
| 241 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 242 |  Luno |
BCH/MYR | $243.41 | $64,652.06 | 00:59:53 10/11/2026 |
| 243 | Binance |
BCH/TRY | $241.31 | $62,207.65 | 00:56:42 10/11/2026 |
| 244 |  Coins.ph |
BCH/PHP | $241.59 | $58,544.78 | 00:54:10 10/11/2026 |
| 245 | Cofinex |
BCH/USDT | $241.24 | $58,495.94 | 01:00:07 10/11/2026 |
| 246 |  Coinone |
BCH/KRW | $243.18 | $57,717.54 | 00:59:53 10/11/2026 |
| 247 |  CoinCola |
BCH/USDT | $241.14 | $55,847.28 | 01:00:10 10/11/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $240.81 | $55,139.28 | 01:00:16 10/11/2026 |
| 249 | MEXC |
BCH/USD1 | $242.16 | $54,578.65 | 00:51:11 10/11/2026 |
| 250 | Bitstamp by Robinhood |
BCH/EUR | $241.55 | $49,579.89 | 00:59:23 10/11/2026 |
| 251 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 252 |  Bitcoiva |
BCH/INR | $256.90 | $48,928.15 | 01:00:09 10/11/2026 |
| 253 | Bitcastle |
BCH/BTC | $241.83 | $47,742.89 | 00:57:11 10/11/2026 |
| 254 |  TxFlow |
BCH/USDC | $240.80 | $44,763.93 | 01:00:40 10/11/2026 |
| 255 | OKX |
BCH/EUR | $243.23 | $42,470.78 | 00:56:23 10/11/2026 |
| 256 | Kraken |
BCH/USDT | $241.77 | $42,237.72 | 00:59:54 10/11/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $241.81 | $41,882.61 | 00:57:20 10/11/2026 |
| 258 | Bitrue |
BCH/USDC | $241.85 | $41,088.89 | 00:57:10 10/11/2026 |
| 259 | Koinbay |
BCH/BTC | $241.92 | $37,189.41 | 00:57:09 10/11/2026 |
| 260 | idax exchange |
BCH/BTC | $241.15 | $37,084.74 | 01:00:11 10/11/2026 |
| 261 | Revolut (UK) |
BCH/GBP | $241.73 | $33,997.50 | 01:00:10 10/11/2026 |
| 262 |  Binance TR |
BCH/TRY | $241.31 | $33,304.67 | 00:57:12 10/11/2026 |
| 263 | Revolut (UK) |
BCH/EUR | $241.99 | $33,077.87 | 01:00:10 10/11/2026 |
| 264 | LeveX |
BCH/USDT | $241.24 | $32,742.98 | 01:00:08 10/11/2026 |
| 265 | Bitbaby |
BCH/USDC | $241.84 | $31,374.94 | 00:57:12 10/11/2026 |
| 266 | LMAX Digital |
BCH/JPY | $241.59 | $30,367.85 | 00:57:09 10/11/2026 |
| 267 | MEXC |
BCH/USDC | $241.93 | $29,032.66 | 00:51:11 10/11/2026 |
| 268 | Coinbase Exchange |
BCH/GBP | $241.78 | $26,862.83 | 00:56:29 10/11/2026 |
| 269 | XBO.com |
BCH/EUR | $242.24 | $25,581.87 | 00:57:11 10/11/2026 |
| 270 |  Bitkub |
BCH/THB | $242.40 | $25,290.41 | 00:57:07 10/11/2026 |
| 271 | Azbit |
BCH/BTC | $241.59 | $25,096.97 | 00:45:07 10/11/2026 |
| 272 | XBO.com |
BCH/USD | $241.72 | $24,918.56 | 00:57:11 10/11/2026 |
| 273 | BitxEX |
BCH/USDT | $241.72 | $24,847.80 | 00:57:16 10/11/2026 |
| 274 |  ApeX Omni |
BCH/USDT | $241.08 | $23,411.67 | 01:00:15 10/11/2026 |
| 275 | Coins.ph |
BCH/USDT | $241.56 | $21,719.60 | 00:54:10 10/11/2026 |
| 276 |  BitexLive |
BCH/USDT | $241.84 | $21,322.67 | 00:57:10 10/11/2026 |
| 277 | BASEKX |
BCH/USDT | $240.94 | $20,120.60 | 01:00:10 10/11/2026 |
| 278 | AEGET |
BCH/USDT | $240.94 | $20,120.60 | 01:00:08 10/11/2026 |
| 279 | Bitcoiva |
BCH/USDT | $241.74 | $20,118.91 | 01:00:09 10/11/2026 |
| 280 |  Globe Derivative Exchange |
BCH/USD | $240.91 | $20,034.83 | 01:00:16 10/11/2026 |
| 281 |  Binance TH |
BCH/USDT | $241.74 | $19,070.22 | 00:57:08 10/11/2026 |
| 282 |  Bitfinex |
BCHN/USD | $236.80 | $18,897.52 | 00:59:56 10/11/2026 |
| 283 |  Bitso |
BCH/USD | $241.99 | $16,970.46 | 00:59:55 10/11/2026 |
| 284 | NexDAX |
BCH/BTC | $241.02 | $16,193.65 | 01:00:08 10/11/2026 |
| 285 | Coinbase Exchange |
BCH/BTC | $242.47 | $15,529.44 | 00:56:59 10/11/2026 |
| 286 |  Gemini |
BCH/GUSD | $241.46 | $13,972.92 | 00:59:54 10/11/2026 |
| 287 | Gemini |
BCH/USD | $241.49 | $13,972.92 | 00:59:54 10/11/2026 |
| 288 | Gemini |
BCH/USDC | $241.44 | $13,972.92 | 00:59:54 10/11/2026 |
| 289 | LeveX |
BCH/USDC | $241.25 | $12,855.29 | 01:00:08 10/11/2026 |
| 290 | Binance |
BCH/JPY | $241.62 | $12,673.43 | 00:56:42 10/11/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $241.41 | $12,088.36 | 00:54:54 10/11/2026 |
| 292 | Bitget |
BCH/USDC | $241.76 | $11,881.18 | 00:55:19 10/11/2026 |
| 293 | MEXC |
BCH/BTC | $242.22 | $11,854.96 | 00:51:11 10/11/2026 |
| 294 | Niza.io |
BCH/USDT | $242.28 | $10,309.94 | 00:45:15 10/11/2026 |
| 295 |  BTCBOX |
BCH/JPY | $241.57 | $10,302.92 | 00:57:07 10/11/2026 |
| 296 | Kraken |
BCH/XBT | $242.39 | $10,094.84 | 00:59:54 10/11/2026 |
| 297 |  Buda |
BCH/CLP | $243.52 | $9,862.89 | 00:57:10 10/11/2026 |
| 298 | KuCoin |
BCH/USDC | $243.77 | $9,309.52 | 00:53:53 10/11/2026 |
| 299 | DigiFinex |
BCH/BTC | $242.53 | $8,759.01 | 00:51:10 10/11/2026 |
| 300 |  TRIV |
BCH/IDR | $241.79 | $8,552.08 | 01:00:12 10/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 10/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,189,379 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.