Bitcoin Cash BCH
Xếp hạng #11
04:43:00 26/01/2026
Giá Bitcoin Cash (BCH)
$567.35 -4.42%
0.006561 BTC
15,125,670 VND
Thấp: $565.41
Cao: $594.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $567.04 | $3,091,039,419 | 04:03:15 26/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $568.10 | $208,054,067 | 04:03:07 26/01/2026 |
| 3 |  MEXC |
BCH/USDT | $566.27 | $129,306,897 | 03:57:16 26/01/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $567.17 | $119,908,073 | 04:03:17 26/01/2026 |
| 5 |  Millionero |
BCH/USDT | $567.21 | $117,085,332 | 04:03:15 26/01/2026 |
| 6 |  Binance |
BCH/USDT | $566.58 | $98,182,891 | 03:54:16 26/01/2026 |
| 7 |  Ju.com |
BCH/USDT | $566.16 | $97,048,717 | 03:57:16 26/01/2026 |
| 8 |  BTDUex |
BCH/USDT | $567.61 | $81,765,949 | 04:03:12 26/01/2026 |
| 9 |  BlockFin |
BCH/USDT | $566.60 | $74,629,883 | 04:00:15 26/01/2026 |
| 10 |  OrangeX |
BCH/USDT | $565.06 | $73,292,224 | 03:48:15 26/01/2026 |
| 11 |  GroveX |
BCH/USDT | $567.48 | $70,694,228 | 03:54:11 26/01/2026 |
| 12 |  CoinCatch |
BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $565.50 | $66,146,060 | 03:57:15 26/01/2026 |
| 14 |  Ekbit |
BCH/USDT | $567.11 | $63,093,584 | 04:03:16 26/01/2026 |
| 15 |  FameEX |
BCH/USDT | $566.34 | $62,305,393 | 03:57:17 26/01/2026 |
| 16 |  Batonex |
BCH/USDT | $567.24 | $58,835,499 | 04:03:16 26/01/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.71 | $55,306,363 | 03:57:15 26/01/2026 |
| 18 |  KTX |
BCH/USDT | $567.07 | $54,524,103 | 04:03:16 26/01/2026 |
| 19 |  IBIT Global |
BCH/USDT | $567.26 | $49,409,712 | 04:03:17 26/01/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $566.28 | $47,598,078 | 03:57:17 26/01/2026 |
| 21 |  CoinW |
BCH/USDT | $566.28 | $47,072,321 | 03:57:17 26/01/2026 |
| 22 |  Top.one |
BCH/USDT | $568.29 | $43,291,204 | 04:09:16 26/01/2026 |
| 23 |  OKX |
BCH/USDT | $565.62 | $42,374,241 | 03:55:47 26/01/2026 |
| 24 |  BVOX |
BCH/USDT | $566.54 | $38,994,380 | 03:54:15 26/01/2026 |
| 25 |  Tapbit |
BCH/USDT | $566.22 | $38,867,376 | 03:57:15 26/01/2026 |
| 26 |  Echobit |
BCH/USDT | $567.22 | $38,118,380 | 04:03:17 26/01/2026 |
| 27 |  BiKing |
BCH/USDT | $567.22 | $35,253,860 | 04:03:17 26/01/2026 |
| 28 |  WEEX |
BCH/USDT | $566.27 | $33,593,238 | 03:57:16 26/01/2026 |
| 29 |  CoinP |
BCH/USDT | $566.88 | $33,563,672 | 04:00:07 26/01/2026 |
| 30 |  KlicklX |
BCH/USDT | $567.78 | $31,314,901 | 04:03:09 26/01/2026 |
| 31 |  Zedxion Exchange |
BCH/USDT | $567.10 | $28,872,057 | 04:03:16 26/01/2026 |
| 32 |  CZR Exchange |
BCH/USDT | $567.10 | $28,871,881 | 04:03:16 26/01/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $567.20 | $26,601,757 | 04:03:15 26/01/2026 |
| 34 |  Bybit |
BCH/USDT | $566.38 | $25,357,476 | 03:54:16 26/01/2026 |
| 35 | Millionero |
BCH/USDT | $568.20 | $25,248,711 | 04:03:07 26/01/2026 |
| 36 |  DigiFinex |
BCH/USDT | $566.36 | $23,592,724 | 03:57:17 26/01/2026 |
| 37 |  Hibt |
BCH/USDT | $566.81 | $22,582,376 | 03:54:22 26/01/2026 |
| 38 |  HTX |
BCH/USDT | $566.93 | $18,718,058 | 03:59:55 26/01/2026 |
| 39 |  CRMClick |
BCH/USDT | $566.93 | $18,717,185 | 04:00:12 26/01/2026 |
| 40 |  Websea |
BCH/USDT | $567.82 | $17,831,770 | 04:03:16 26/01/2026 |
| 41 | WhiteBIT |
BCH/USDT | $565.72 | $17,637,504 | 03:57:08 26/01/2026 |
| 42 |  LBank |
BCH/USDT | $566.25 | $17,333,789 | 03:57:16 26/01/2026 |
| 43 |  YEX |
BCH/USDT | $567.26 | $17,155,863 | 04:03:16 26/01/2026 |
| 44 |  Coinlocally |
BCH/USDT | $566.65 | $16,295,371 | 04:00:16 26/01/2026 |
| 45 |  KCEX |
BCH/USDT | $566.04 | $16,215,751 | 03:57:15 26/01/2026 |
| 46 |  Deepcoin |
BCH/USDT | $566.22 | $16,130,284 | 03:57:15 26/01/2026 |
| 47 | CoinP |
BCH/USDT | $567.06 | $16,086,899 | 04:03:16 26/01/2026 |
| 48 |  AstralX |
BCH/USDT | $567.99 | $15,995,839 | 04:03:13 26/01/2026 |
| 49 |  NovaEx |
BCH/USDT | $567.23 | $15,781,763 | 04:03:16 26/01/2026 |
| 50 |  Hotcoin |
BCH/USDT | $566.66 | $14,456,213 | 04:00:20 26/01/2026 |
| 51 |  MGBX |
BCH/USDT | $567.20 | $14,423,052 | 04:03:16 26/01/2026 |
| 52 | BiKing |
BCH/USDT | $567.79 | $12,361,548 | 04:03:07 26/01/2026 |
| 53 | Binance |
BCH/USDT | $566.45 | $12,346,097 | 03:56:42 26/01/2026 |
| 54 |  Toobit |
BCH/USDT | $566.28 | $11,409,462 | 03:57:16 26/01/2026 |
| 55 |  Cofinex |
BCH/USDT | $567.61 | $11,031,304 | 04:03:15 26/01/2026 |
| 56 | Binance |
BCH/USDC | $566.53 | $11,016,187 | 03:54:16 26/01/2026 |
| 57 |  Bitget |
BCH/USDT | $566.61 | $10,993,815 | 03:54:16 26/01/2026 |
| 58 | CZR Exchange |
BCH/USDT | $568.13 | $10,891,164 | 04:03:08 26/01/2026 |
| 59 |  UZX |
BCH/USDT | $566.14 | $10,624,980 | 03:57:15 26/01/2026 |
| 60 | Zedxion Exchange |
BCH/USDT | $567.92 | $10,530,175 | 04:03:09 26/01/2026 |
| 61 | Koinbay |
BCH/USDT | $566.35 | $10,494,235 | 03:57:11 26/01/2026 |
| 62 |  Pionex |
BCH/USDT | $566.58 | $9,574,232 | 03:57:13 26/01/2026 |
| 63 |  Dmex |
BCH/USD | $571.55 | $9,347,857 | 04:09:16 26/01/2026 |
| 64 |  Fastex |
BCH/USDT | $566.43 | $9,182,892 | 04:00:11 26/01/2026 |
| 65 |  B2Z Exchange |
BCH/USD | $568.94 | $8,970,120 | 04:06:15 26/01/2026 |
| 66 |  BITmarkets |
BCH/USDT | $567.21 | $8,925,014 | 04:03:16 26/01/2026 |
| 67 |  BTSE |
BCH/USDT | $566.98 | $8,914,875 | 04:00:23 26/01/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $566.54 | $8,853,393 | 03:54:15 26/01/2026 |
| 69 |  AscendEX |
BCH/USDT | $566.72 | $8,654,610 | 03:54:15 26/01/2026 |
| 70 |  EasiCoin |
BCH/USDT | $567.21 | $8,618,478 | 04:03:16 26/01/2026 |
| 71 | Coinlocally |
BCH/USDT | $566.97 | $8,551,578 | 04:03:13 26/01/2026 |
| 72 |  BIT |
BCH/USDT | $567.20 | $8,465,245 | 04:03:01 26/01/2026 |
| 73 |  Picol |
BCH/USDT | $567.40 | $8,450,923 | 04:03:11 26/01/2026 |
| 74 |  KuCoin |
BCH/USDT | $566.48 | $7,837,070 | 03:57:18 26/01/2026 |
| 75 |  Gate |
BCH/USDT | $566.68 | $7,703,157 | 03:54:18 26/01/2026 |
| 76 |  Zoomex |
BCH/USDT | $566.13 | $7,627,945 | 03:57:20 26/01/2026 |
| 77 |  OneBullEx |
BCH/USDT | $568.45 | $7,397,477 | 04:09:27 26/01/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $568.76 | $7,053,594 | 04:06:15 26/01/2026 |
| 79 |  Ourbit |
BCH/USDT | $566.22 | $7,028,584 | 03:57:16 26/01/2026 |
| 80 |  SunX |
BCH/USDT | $567.16 | $6,942,067 | 04:03:18 26/01/2026 |
| 81 | AstralX |
BCH/USDT | $567.31 | $6,933,013 | 04:03:16 26/01/2026 |
| 82 | Hotcoin |
BCH/USDT | $565.87 | $6,891,761 | 03:58:19 26/01/2026 |
| 83 |  BigONE |
BCH/USDT | $568.08 | $6,725,811 | 03:54:11 26/01/2026 |
| 84 |  Poloniex |
BCH/USDT | $566.47 | $6,532,404 | 03:56:53 26/01/2026 |
| 85 |  ZKE |
BCH/USDT | $567.92 | $6,531,827 | 04:03:09 26/01/2026 |
| 86 | MEXC |
BCH/USDT | $566.48 | $6,248,901 | 03:57:08 26/01/2026 |
| 87 |  BTCC |
BCH/USDT | $566.90 | $6,146,224 | 03:57:16 26/01/2026 |
| 88 |  4E |
BCH/USDT | $566.74 | $6,094,902 | 03:54:08 26/01/2026 |
| 89 |  BitMart |
BCH/USDT | $567.37 | $6,092,533 | 03:57:11 26/01/2026 |
| 90 |  Phemex |
BCH/USDT | $566.28 | $6,056,388 | 03:57:09 26/01/2026 |
| 91 |  XXKK |
BCH/USDT | $567.51 | $6,011,490 | 04:03:16 26/01/2026 |
| 92 | CRMClick |
BCH/USDT | $566.88 | $5,905,094 | 04:00:15 26/01/2026 |
| 93 | HTX |
BCH/USDT | $566.68 | $5,897,893 | 03:54:25 26/01/2026 |
| 94 |  IndoEx |
BCH/USDC | $566.86 | $5,365,001 | 04:03:07 26/01/2026 |
| 95 | IndoEx |
BCH/ETH | $567.02 | $5,271,789 | 04:03:07 26/01/2026 |
| 96 | TruBit Pro Exchange |
BCH/USDT | $567.91 | $5,177,625 | 04:03:11 26/01/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $568.29 | $5,048,926 | 04:09:17 26/01/2026 |
| 98 | CoinW |
BCH/USDT | $566.73 | $4,814,803 | 03:57:12 26/01/2026 |
| 99 |  BitbabyExchange |
BCH/USDT | $566.56 | $4,770,664 | 03:54:16 26/01/2026 |
| 100 |  Aivora Exchange |
BCH/USDT | $566.99 | $4,725,968 | 04:03:17 26/01/2026 |
| 101 |  OneEx |
BCH/USDT | $567.70 | $4,688,491 | 04:03:15 26/01/2026 |
| 102 |  Tebbit |
BCH/USDT | $567.41 | $4,455,640 | 04:03:13 26/01/2026 |
| 103 |  XT.COM |
BCH/USDT | $566.63 | $4,453,096 | 03:57:11 26/01/2026 |
| 104 | Darkex Exchange |
BCH/USDT | $567.73 | $4,435,482 | 04:03:09 26/01/2026 |
| 105 | Ekbit |
BCH/USDT | $567.60 | $4,433,381 | 04:03:12 26/01/2026 |
| 106 |  BitxEX |
BCH/USDT | $567.60 | $4,430,750 | 04:03:08 26/01/2026 |
| 107 | Fastex |
BCH/USDC | $566.98 | $4,402,130 | 04:00:11 26/01/2026 |
| 108 | Phemex |
BCH/USDT | $566.11 | $4,384,398 | 03:57:16 26/01/2026 |
| 109 | BVOX |
BCH/USDT | $566.88 | $4,288,103 | 03:54:11 26/01/2026 |
| 110 | MGBX |
BCH/USDT | $568.20 | $4,111,612 | 04:03:08 26/01/2026 |
| 111 | Ju.com |
BCH/USDT | $566.46 | $4,043,450 | 03:57:08 26/01/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $566.55 | $3,908,477 | 03:57:00 26/01/2026 |
| 113 | KTX |
BCH/USDT | $568.10 | $3,843,120 | 04:03:08 26/01/2026 |
| 114 | OKX |
BCH/USDT | $566.85 | $3,835,545 | 03:56:23 26/01/2026 |
| 115 | Zedxion Exchange |
BCH/USD | $567.30 | $3,683,095 | 04:03:16 26/01/2026 |
| 116 | CZR Exchange |
BCH/USD | $567.27 | $3,683,072 | 04:03:16 26/01/2026 |
| 117 |  Gems Trade |
BCH/USDT | $566.98 | $3,665,380 | 03:45:09 26/01/2026 |
| 118 |  Azbit |
BCH/USDT | $566.68 | $3,589,007 | 03:57:07 26/01/2026 |
| 119 |  BloFin |
BCH/USDT | $566.60 | $3,542,975 | 04:00:16 26/01/2026 |
| 120 |  BitTap |
BCH/USDT | $567.27 | $3,455,049 | 04:03:18 26/01/2026 |
| 121 | Tapbit |
BCH/USDT | $566.42 | $3,451,369 | 03:57:07 26/01/2026 |
| 122 | Binance |
BCH/USDC | $566.35 | $3,401,450 | 03:56:42 26/01/2026 |
| 123 |  Kraken |
BCH/USD | $567.00 | $3,384,363 | 03:59:54 26/01/2026 |
| 124 | LBank |
BCH/USDT | $566.58 | $3,173,110 | 03:57:10 26/01/2026 |
| 125 |  EXMO |
BCH/USD | $598.00 | $3,171,317 | 03:54:11 26/01/2026 |
| 126 |  Upbit |
BCH/KRW | $582.84 | $3,062,878 | 03:56:24 26/01/2026 |
| 127 | UZX |
BCH/USDT | $566.28 | $2,874,989 | 03:57:08 26/01/2026 |
| 128 |  Bitspay |
BCH/BNB | $567.43 | $2,840,743 | 04:03:16 26/01/2026 |
| 129 | IndoEx |
BCH/USDT | $567.06 | $2,815,756 | 04:03:07 26/01/2026 |
| 130 |  SuperEx |
BCH/USDT | $567.90 | $2,798,229 | 04:03:13 26/01/2026 |
| 131 |  YUBIT |
BCH/USDT | $566.22 | $2,779,840 | 03:57:15 26/01/2026 |
| 132 | FameEX |
BCH/USDT | $566.43 | $2,729,767 | 03:57:11 26/01/2026 |
| 133 | Bybit |
BCH/USDT | $566.64 | $2,627,666 | 03:54:08 26/01/2026 |
| 134 |  EagleX |
BCH/USDT | $567.21 | $2,580,970 | 04:03:15 26/01/2026 |
| 135 | Ourbit |
BCH/USDT | $566.93 | $2,575,489 | 03:54:11 26/01/2026 |
| 136 |  PrimeXBT |
BCH/USDT | $568.57 | $2,549,017 | 04:06:16 26/01/2026 |
| 137 |  BYDFi |
BCH/USDT | $567.59 | $2,486,898 | 04:03:17 26/01/2026 |
| 138 | Gate |
BCH/USDT | $566.92 | $2,469,822 | 03:56:24 26/01/2026 |
| 139 |  Bibox |
BCH/ETH | $190.78 | $2,438,937 | 04:03:09 26/01/2026 |
| 140 | CoinUp.io |
BCH/USDT | $566.28 | $2,432,157 | 03:57:08 26/01/2026 |
| 141 | YUBIT |
BCH/USDT | $566.48 | $2,420,782 | 03:57:11 26/01/2026 |
| 142 | IndoEx |
BCH/BTC | $567.16 | $2,397,037 | 04:03:07 26/01/2026 |
| 143 | EagleX |
BCH/USDT | $567.50 | $2,391,080 | 04:03:07 26/01/2026 |
| 144 |  BitradeX |
BCH/USDT | $566.88 | $2,374,905 | 04:00:08 26/01/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $567.96 | $2,267,268 | 04:03:10 26/01/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $567.05 | $2,260,508 | 04:00:12 26/01/2026 |
| 147 |  FMFW.io |
BCH/USD | $566.38 | $2,211,494 | 03:54:10 26/01/2026 |
| 148 |  HitBTC |
BCH/USDT | $567.33 | $2,206,457 | 03:57:11 26/01/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $566.92 | $2,049,381 | 04:00:18 26/01/2026 |
| 150 | WEEX |
BCH/USDC | $566.01 | $2,000,998 | 03:57:09 26/01/2026 |
| 151 | Hotcoin |
BCH/USD | $566.62 | $1,947,593 | 04:00:20 26/01/2026 |
| 152 | Hibt |
BCH/USDT | $566.93 | $1,915,600 | 03:54:07 26/01/2026 |
| 153 | SunX |
BCH/USDT | $568.20 | $1,908,425 | 04:03:08 26/01/2026 |
| 154 |  THORChain |
BCH/RUNE | $567.00 | $1,804,092 | 03:57:08 26/01/2026 |
| 155 | IndoEx |
BCH/LTC | $567.07 | $1,784,343 | 04:03:07 26/01/2026 |
| 156 |  Hyperliquid |
BCH/USD | $566.42 | $1,775,982 | 03:57:15 26/01/2026 |
| 157 |  EdgeX |
BCH/USD | $568.60 | $1,702,712 | 04:09:15 26/01/2026 |
| 158 | ZKE |
BCH/USDC | $567.72 | $1,609,926 | 04:03:09 26/01/2026 |
| 159 | Bibox |
BCH/USDT | $493.31 | $1,585,013 | 04:03:09 26/01/2026 |
| 160 |  LMAX Digital |
BCH/USD | $567.67 | $1,575,860 | 04:03:08 26/01/2026 |
| 161 | Biconomy.com |
BCH/USDT | $567.03 | $1,475,115 | 03:54:11 26/01/2026 |
| 162 | Tebbit |
BCH/USDT | $567.22 | $1,402,029 | 04:03:16 26/01/2026 |
| 163 | CEEX exchange |
BCH/USDT | $567.39 | $1,362,222 | 04:03:15 26/01/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $566.97 | $1,340,848 | 03:59:53 26/01/2026 |
| 165 |  Deribit |
BCH/USDC | $566.67 | $1,316,213 | 03:42:50 26/01/2026 |
| 166 | Millionero |
BCH/USDC | $567.99 | $1,287,584 | 04:03:07 26/01/2026 |
| 167 |  BitMEX |
BCH/USDT | $566.20 | $1,249,989 | 04:00:19 26/01/2026 |
| 168 | BTCC |
BCH/USDT | $566.18 | $1,233,294 | 03:57:09 26/01/2026 |
| 169 |  Lighter |
BCH/USDC | $566.68 | $1,231,072 | 04:00:15 26/01/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $567.68 | $1,204,498 | 04:03:16 26/01/2026 |
| 171 | Bitspay |
BCH/BTC | $567.91 | $1,174,267 | 04:03:16 26/01/2026 |
| 172 |  BingX |
BCH/USDT | $566.45 | $1,173,588 | 03:57:07 26/01/2026 |
| 173 |  P2B |
BCH/USDT | $566.58 | $1,156,552 | 03:57:10 26/01/2026 |
| 174 | KuCoin |
BCH/USDT | $566.72 | $1,136,272 | 03:58:53 26/01/2026 |
| 175 | Binance |
BCH/BTC | $566.51 | $1,134,982 | 03:56:42 26/01/2026 |
| 176 |  Venus |
BCH/vBCH | $566.76 | $1,128,846 | 04:00:07 26/01/2026 |
| 177 | Toobit |
BCH/USDT | $566.58 | $1,120,954 | 03:57:07 26/01/2026 |
| 178 |  CrypFine |
BCH/USDT | $568.92 | $1,116,900 | 04:06:07 26/01/2026 |
| 179 |  PointPay |
BCH/USDT | $567.08 | $1,088,260 | 03:54:11 26/01/2026 |
| 180 | BitMart |
BCH/BTC | $567.57 | $1,082,797 | 03:57:11 26/01/2026 |
| 181 |  Grvt |
BCH/USDT | $566.01 | $1,073,332 | 03:54:16 26/01/2026 |
| 182 | Pionex |
BCH/BTC | $566.69 | $1,067,316 | 03:57:13 26/01/2026 |
| 183 |  Bithumb |
BCH/KRW | $583.19 | $1,065,399 | 03:59:53 26/01/2026 |
| 184 |  CoinEx |
BCH/USDT | $566.89 | $1,060,587 | 03:59:53 26/01/2026 |
| 185 |  Bitunix |
BCH/USDT | $566.28 | $1,042,096 | 03:57:07 26/01/2026 |
| 186 | BlockFin |
BCH/USDT | $566.96 | $1,039,541 | 04:00:12 26/01/2026 |
| 187 | Bitget |
BCH/USDT | $566.83 | $1,006,109 | 03:54:07 26/01/2026 |
| 188 | Bitspay |
BCH/USDT | $566.87 | $995,974 | 04:03:16 26/01/2026 |
| 189 | DigiFinex |
BCH/USDT | $566.73 | $876,477 | 03:42:10 26/01/2026 |
| 190 |  Niza.io |
BCH/USD | $567.76 | $875,274 | 04:03:13 26/01/2026 |
| 191 | Bitspay |
BCH/ETH | $569.38 | $855,925 | 04:03:16 26/01/2026 |
| 192 | WhiteBIT |
BCH/USDC | $567.60 | $835,150 | 03:57:08 26/01/2026 |
| 193 | IndoEx |
BCH/BSV | $567.06 | $835,114 | 04:03:07 26/01/2026 |
| 194 |  Bitcastle |
BCH/USDT | $568.20 | $819,693 | 04:03:09 26/01/2026 |
| 195 | AscendEX |
BCH/USDT | $566.22 | $797,669 | 03:54:11 26/01/2026 |
| 196 |  BitKan |
BCH/USDT | $568.10 | $728,276 | 04:03:08 26/01/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $565.43 | $714,978 | 04:03:16 26/01/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $565.15 | $714,441 | 04:03:15 26/01/2026 |
| 199 | HitBTC |
BCH/USDT | $565.49 | $714,196 | 03:57:15 26/01/2026 |
| 200 | YEX |
BCH/USDC | $567.25 | $697,514 | 04:03:16 26/01/2026 |
| 201 | OKX |
BCH/USD | $565.90 | $696,592 | 03:55:47 26/01/2026 |
| 202 |  AIA Exchange |
BCH/USDT | $568.20 | $655,891 | 04:03:08 26/01/2026 |
| 203 |  Bit2Me |
BCH/EUR | $567.08 | $654,268 | 04:00:11 26/01/2026 |
| 204 | Pionex |
BCH/USDT | $566.27 | $650,648 | 03:57:15 26/01/2026 |
| 205 | Kraken |
BCH/EUR | $567.10 | $648,290 | 03:59:54 26/01/2026 |
| 206 | BloFin |
BCH/USDT | $566.78 | $619,425 | 04:00:10 26/01/2026 |
| 207 |  BiFinance |
BCH/USDT | $566.33 | $618,697 | 03:57:13 26/01/2026 |
| 208 |  UEEx |
BCH/USDT | $568.88 | $617,769 | 04:06:08 26/01/2026 |
| 209 |  LeveX |
BCH/USDT | $567.24 | $591,536 | 04:03:15 26/01/2026 |
| 210 | XT.COM |
BCH/BTC | $566.73 | $568,027 | 03:57:11 26/01/2026 |
| 211 | BitMEX |
BCH/USD | $566.31 | $559,980 | 04:00:19 26/01/2026 |
| 212 | Bitspay |
BCH/USDC | $566.77 | $544,646 | 04:03:16 26/01/2026 |
| 213 |  Bitvavo |
BCH/EUR | $567.96 | $537,041 | 03:57:08 26/01/2026 |
| 214 | Deepcoin |
BCH/USDT | $566.28 | $535,416 | 03:57:07 26/01/2026 |
| 215 |  CEX.IO |
BCH/USDT | $566.70 | $534,646 | 04:00:11 26/01/2026 |
| 216 | Aivora Exchange |
BCH/USDT | $568.09 | $525,958 | 04:03:09 26/01/2026 |
| 217 | MEXC |
BCH/USDC | $566.81 | $507,652 | 03:57:08 26/01/2026 |
| 218 |  SunX |
BCH/USDT | $568.53 | $507,418 | 04:09:17 26/01/2026 |
| 219 |  Bitcoiva |
BCH/USDT | $567.50 | $505,004 | 04:03:08 26/01/2026 |
| 220 |  Bitbank |
BCC/JPY | $572.57 | $503,978 | 04:00:08 26/01/2026 |
| 221 |  BlueBit |
BCH/USDT | $567.91 | $468,103 | 04:03:12 26/01/2026 |
| 222 | BitbabyExchange |
BCH/USDT | $567.46 | $456,115 | 04:03:20 26/01/2026 |
| 223 |  All InX |
BCH/USDT | $568.10 | $452,479 | 04:03:10 26/01/2026 |
| 224 |  Aster |
BCH/USDT | $566.28 | $415,770 | 03:54:15 26/01/2026 |
| 225 |  Cat.Ex |
BCH/USDT | $568.19 | $414,951 | 04:03:08 26/01/2026 |
| 226 | Bibox |
BCH/BTC | $493.31 | $405,010 | 04:03:09 26/01/2026 |
| 227 | Cofinex |
BCH/USDC | $565.84 | $401,624 | 04:03:15 26/01/2026 |
| 228 | Poloniex |
BCH/USDT | $566.26 | $393,109 | 03:57:15 26/01/2026 |
| 229 | BYDFi |
BCH/USDT | $568.10 | $390,085 | 04:03:07 26/01/2026 |
| 230 | MEXC |
BCH/BTC | $566.64 | $370,161 | 03:57:08 26/01/2026 |
| 231 | Deepcoin |
BCH/USD | $566.33 | $360,482 | 03:57:15 26/01/2026 |
| 232 |  Cryptomus |
BCH/USDT | $568.08 | $355,719 | 04:03:07 26/01/2026 |
| 233 | BIT |
BCH/USDT | $567.62 | $343,242 | 04:03:23 26/01/2026 |
| 234 |  EXMO.ME |
BCH/USDT | $567.17 | $325,772 | 04:03:11 26/01/2026 |
| 235 | EXMO |
BCH/USDT | $565.88 | $325,291 | 03:54:11 26/01/2026 |
| 236 | Bitunix |
BCH/USD | $566.52 | $320,609 | 03:57:15 26/01/2026 |
| 237 | KCEX |
BCH/USDT | $566.58 | $318,181 | 03:57:08 26/01/2026 |
| 238 |  Qmall Exchange |
BCH/USDT | $568.20 | $317,004 | 04:03:13 26/01/2026 |
| 239 |  TGEX |
BCH/USDT | $566.52 | $316,997 | 04:00:15 26/01/2026 |
| 240 | EasiCoin |
BCH/USDT | $567.60 | $312,355 | 04:03:07 26/01/2026 |
| 241 |  Bitrue |
BCH/XRP | $566.33 | $302,805 | 03:57:07 26/01/2026 |
| 242 | CoinEx |
BCH/BTC | $566.87 | $302,049 | 03:59:23 26/01/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $566.48 | $300,549 | 03:57:07 26/01/2026 |
| 244 | WEEX |
BCH/USDT | $566.28 | $297,283 | 03:57:09 26/01/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $567.38 | $276,703 | 04:03:12 26/01/2026 |
| 246 | WhiteBIT |
BCH/BTC | $567.95 | $259,662 | 03:57:08 26/01/2026 |
| 247 |  Dzengi.com |
BCH/USD | $566.00 | $258,421 | 04:03:07 26/01/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $567.41 | $256,717 | 04:03:18 26/01/2026 |
| 249 | Bitrue |
BCH/USDT | $566.34 | $253,980 | 03:57:07 26/01/2026 |
| 250 | BitTap |
BCH/USDT | $567.26 | $247,213 | 04:00:17 26/01/2026 |
| 251 |  ONUS Pro |
BCH/VNDC | $567.12 | $226,471 | 04:00:16 26/01/2026 |
| 252 |  Delta Exchange |
BCH/USDT | $568.67 | $224,691 | 04:06:16 26/01/2026 |
| 253 |  Crypto.com Exchange |
BCH/USDT | $567.05 | $215,765 | 03:57:11 26/01/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $566.42 | $214,129 | 03:57:11 26/01/2026 |
| 255 |  YoBit |
BCHABC/BTC | $8.84 | $213,503 | 04:03:09 26/01/2026 |
| 256 |  Coincall |
BCH/USD | $568.92 | $211,620 | 04:06:15 26/01/2026 |
| 257 |  Coinone |
BCH/KRW | $583.19 | $209,074 | 03:57:23 26/01/2026 |
| 258 |  Blynex |
BCH/USDT | $566.37 | $206,744 | 03:54:12 26/01/2026 |
| 259 | Coinbase Exchange |
BCH/EUR | $567.42 | $205,060 | 03:57:00 26/01/2026 |
| 260 |  XBO.com |
BCH/USDT | $568.39 | $204,930 | 04:03:15 26/01/2026 |
| 261 | XBO.com |
BCH/USD | $568.71 | $203,004 | 04:03:15 26/01/2026 |
| 262 | EXMO.ME |
BCH/USDC | $566.89 | $199,254 | 04:03:11 26/01/2026 |
| 263 | EXMO |
BCH/USDC | $565.75 | $198,581 | 03:54:11 26/01/2026 |
| 264 | XBO.com |
BCH/EUR | $569.05 | $192,895 | 04:03:15 26/01/2026 |
| 265 |  Gemini |
BCH/GUSD | $584.97 | $183,994 | 03:59:54 26/01/2026 |
| 266 | Gemini |
BCH/USD | $585.01 | $183,994 | 03:59:53 26/01/2026 |
| 267 | Gemini |
BCH/USDC | $584.93 | $183,994 | 03:59:54 26/01/2026 |
| 268 |  Koinpark |
BCH/USDT | $566.83 | $182,893 | 03:54:12 26/01/2026 |
| 269 | WhiteBIT |
BCH/TRY | $568.74 | $181,478 | 03:57:08 26/01/2026 |
| 270 | Bitunix |
BCH/USDC | $566.22 | $179,702 | 03:57:15 26/01/2026 |
| 271 | MEXC |
BCH/USDC | $566.07 | $178,091 | 03:57:16 26/01/2026 |
| 272 | Bitcastle |
BCH/BTC | $567.64 | $178,074 | 04:03:09 26/01/2026 |
| 273 |  Nivex |
BCH/USDT | $567.49 | $176,820 | 04:03:07 26/01/2026 |
| 274 | Kraken |
BCH/XBT | $569.19 | $174,732 | 03:59:54 26/01/2026 |
| 275 | Niza.io |
BCH/EUR | $567.75 | $171,872 | 04:03:13 26/01/2026 |
| 276 | BitbabyExchange |
BCH/USDC | $567.25 | $171,311 | 04:03:20 26/01/2026 |
| 277 |  Paribu |
BCH/TRY | $568.64 | $170,349 | 04:02:53 26/01/2026 |
| 278 | Cofinex |
BCH/USD | $567.47 | $165,711 | 04:03:15 26/01/2026 |
| 279 | Binance |
BCH/FDUSD | $566.79 | $162,087 | 03:56:42 26/01/2026 |
| 280 |  BitDelta |
BCH/USDT | $566.97 | $161,582 | 04:00:12 26/01/2026 |
| 281 | WhiteBIT |
BCH/EUR | $567.81 | $151,689 | 03:57:08 26/01/2026 |
| 282 |  Pacifica |
BCH/USD | $568.42 | $145,604 | 04:09:15 26/01/2026 |
| 283 | Azbit |
BCH/BTC | $567.27 | $140,652 | 03:57:07 26/01/2026 |
| 284 | Cat.Ex |
BCH/BTC | $567.65 | $137,814 | 04:03:08 26/01/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $567.53 | $134,632 | 03:59:53 26/01/2026 |
| 286 |  Bullish |
BCH/USDC | $567.05 | $130,271 | 03:57:07 26/01/2026 |
| 287 |  Paradex |
BCH/USD | $565.85 | $128,597 | 04:06:15 26/01/2026 |
| 288 | Koinpark |
BCH/INR | $587.49 | $124,862 | 03:54:12 26/01/2026 |
| 289 | Crypto.com Exchange |
BCH/USD | $567.34 | $124,572 | 03:54:17 26/01/2026 |
| 290 |  Coinflare |
BCH/USDT | $567.36 | $124,111 | 04:03:15 26/01/2026 |
| 291 | ONUS Pro |
BCH/USDT | $566.51 | $106,693 | 04:00:16 26/01/2026 |
| 292 | WhiteBIT |
BCH/UAH | $569.34 | $104,620 | 03:57:08 26/01/2026 |
| 293 | LeveX |
BCH/USDC | $567.28 | $102,748 | 04:03:15 26/01/2026 |
| 294 | BYDFi |
BCH/USDC | $567.75 | $102,544 | 04:03:17 26/01/2026 |
| 295 | Bitrue |
BCH/USDC | $566.41 | $97,885.52 | 03:57:07 26/01/2026 |
| 296 | Binance |
BCH/EUR | $567.37 | $93,692.25 | 03:56:42 26/01/2026 |
| 297 | P2B |
BCH/USD | $567.20 | $90,760.32 | 03:57:10 26/01/2026 |
| 298 |  Bitfinex |
BCHN/USD | $565.35 | $90,556.66 | 03:59:54 26/01/2026 |
| 299 | OKX |
BCH/USD | $567.30 | $86,940.66 | 03:56:23 26/01/2026 |
| 300 | Kraken |
BCH/USDT | $566.34 | $83,437.40 | 03:59:54 26/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 26/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,091,039,419 với tỷ giá $567.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.