Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,628,297,165,610 Khối lượng (24h): $92,493,011,803 Thị phần: BTC: 59.0%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 21:48:00 10/09/2026
Giá Bitcoin Cash (BCH)
$228.87 -11.44%
0.002960 BTC 5,890,939 VND
Thấp: $227.41 Cao: $259.89

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $250.21 $12,482,463,804 09:36:15 10/09/2026
2 Ulink Ulink BCH/USDT $227.83 $1,166,842,805 21:00:19 10/09/2026
3 SunX SunX BCH/USDT $228.12 $1,165,976,309 21:00:08 10/09/2026
4 OneBullEx OneBullEx BCH/USDT $461.52 $959,886,145 21:00:09 10/09/2026
5 CEEX exchange CEEX exchange BCH/USDT $227.73 $427,370,793 21:00:08 10/09/2026
6 KTX KTX BCH/USDT $228.43 $200,030,222 21:00:15 10/09/2026
7 Binance Binance BCH/USDT $229.11 $131,167,402 20:54:17 10/09/2026
8 CoinChief CoinChief BCH/USDT $228.38 $97,776,492 20:57:16 10/09/2026
9 FameEX FameEX BCH/USDT $229.35 $91,735,135 20:54:18 10/09/2026
10 OrangeX OrangeX BCH/USDT $228.21 $82,780,688 20:51:15 10/09/2026
11 CoinUp.io CoinUp.io BCH/USDT $228.44 $68,899,931 20:57:16 10/09/2026
12 BlockFin BlockFin BCH/USDT $228.49 $67,196,531 20:57:15 10/09/2026
13 IBIT Global IBIT Global BCH/USDT $227.32 $66,197,540 21:00:17 10/09/2026
14 WEEX WEEX BCH/USDT $228.38 $64,613,954 20:57:17 10/09/2026
15 KCEX KCEX BCH/USDT $228.43 $60,810,366 20:57:15 10/09/2026
16 CrypFine CrypFine BCH/USDT $228.40 $58,940,165 20:57:15 10/09/2026
17 BTCC BTCC BCH/USDT $229.43 $55,973,500 20:57:15 10/09/2026
18 LBank LBank BCH/USDT $228.46 $53,578,449 20:57:16 10/09/2026
19 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $227.33 $51,304,631 21:00:16 10/09/2026
20 Tapbit Tapbit BCH/USDT $228.48 $50,759,991 20:57:15 10/09/2026
21 CoinW CoinW BCH/USDT $228.40 $45,775,777 20:57:18 10/09/2026
22 AstralX AstralX BCH/USDT $228.63 $45,769,532 20:57:15 10/09/2026
23 BiKing BiKing BCH/USDT $227.40 $43,988,713 21:00:16 10/09/2026
24 Echobit Echobit BCH/USDT $228.44 $40,911,995 20:57:16 10/09/2026
25 Ourbit Ourbit BCH/USDT $228.38 $37,238,926 20:57:17 10/09/2026
26 Biconomy.com Biconomy.com BCH/USDT $228.43 $35,620,456 20:57:15 10/09/2026
27 Batonex Batonex BCH/USDT $227.33 $34,728,239 21:00:16 10/09/2026
28 BVOX BVOX BCH/USD $228.31 $31,998,545 20:51:15 10/09/2026
29 idax exchange idax exchange BCH/USDT $227.29 $29,651,524 21:00:17 10/09/2026
30 Blockfinex Blockfinex BCH/USDT $227.34 $29,646,822 21:00:16 10/09/2026
31 WHXEX WHXEX BCH/USDT $227.33 $29,644,861 21:00:16 10/09/2026
32 Bybit Bybit BCH/USDT $228.53 $29,027,333 20:57:16 10/09/2026
33 BASEKX BASEKX BCH/USDT $227.35 $28,233,535 21:00:16 10/09/2026
34 BVOX BVOX BCH/USDT $228.30 $27,951,127 20:51:15 10/09/2026
35 Koinbay Koinbay BCH/USDT $227.14 $26,340,455 20:51:15 10/09/2026
36 Aivora Exchange Aivora Exchange BCH/USDT $227.09 $25,433,389 21:00:17 10/09/2026
37 DigiFinex DigiFinex BCH/USDT $227.30 $25,349,378 21:00:16 10/09/2026
38 AstralX AstralX BCH/USDT $228.73 $25,153,991 20:57:19 10/09/2026
39 Hibt Hibt BCH/USDT $228.63 $24,138,639 20:57:18 10/09/2026
40 Binance Binance BCH/USDT $228.82 $24,087,336 20:56:42 10/09/2026
41 WhiteBIT WhiteBIT BCH/USDT $228.49 $20,930,873 20:48:15 10/09/2026
42 Websea Websea BCH/USDT $228.75 $20,673,850 20:57:17 10/09/2026
43 Bitbase Bitbase BCH/USDT $228.43 $20,643,442 20:57:18 10/09/2026
44 Toobit Toobit BCH/USDT $228.38 $20,117,545 20:57:16 10/09/2026
45 P2B P2B BCH/USDT $229.31 $18,736,345 20:54:08 10/09/2026
46 BingX BingX BCH/USDT $228.42 $17,215,865 20:57:17 10/09/2026
47 Pionex Pionex BCH/USDT $228.73 $17,179,252 20:57:12 10/09/2026
48 BitDelta BitDelta BCH/USDT $227.82 $17,010,736 21:00:10 10/09/2026
49 YEX YEX BCH/USDT $227.31 $16,981,173 21:00:16 10/09/2026
50 BTSE BTSE BCH/USDT $228.53 $16,938,791 20:57:15 10/09/2026
51 B2Z Exchange B2Z Exchange BCH/USD $227.43 $16,443,696 21:00:15 10/09/2026
52 BITmarkets BITmarkets BCH/USDT $227.24 $16,436,860 21:00:15 10/09/2026
53 MGBX MGBX BCH/USDT $228.42 $16,153,427 20:57:17 10/09/2026
54 Zoomex Zoomex BCH/USDT $228.24 $15,569,278 20:57:16 10/09/2026
55 Picol Picol BCH/USDT $227.92 $15,295,729 21:00:07 10/09/2026
56 CoinP CoinP BCH/USDT $228.63 $15,207,061 20:57:11 10/09/2026
57 Toobit Toobit BCH/USDT $228.74 $15,018,715 20:57:10 10/09/2026
58 Binance Binance BCH/USDC $229.18 $13,440,104 20:54:17 10/09/2026
59 BitMart BitMart BCH/USDT $227.98 $13,097,924 21:00:15 10/09/2026
60 CoinChief CoinChief BCH/USDT $228.63 $13,087,513 20:57:09 10/09/2026
61 UZX UZX BCH/USDT $228.63 $12,399,214 20:57:15 10/09/2026
62 Hotcoin Hotcoin BCH/USDT $228.44 $12,317,144 20:57:25 10/09/2026
63 4E 4E BCH/USDT $227.42 $12,048,559 21:00:12 10/09/2026
64 Hibt Hibt BCH/USDT $228.73 $12,044,953 20:57:08 10/09/2026
65 BTCC BTCC BCH/USDT $228.73 $11,941,321 20:57:07 10/09/2026
66 XT.COM XT.COM BCH/USDT $228.73 $11,890,240 20:57:09 10/09/2026
67 GroveX GroveX BCH/USDT $228.51 $11,818,473 20:54:07 10/09/2026
68 WHXEX WHXEX BCH/USDT $227.97 $11,323,615 21:00:08 10/09/2026
69 idax exchange idax exchange BCH/USDT $227.97 $11,323,590 21:00:09 10/09/2026
70 Cofinex Cofinex BCH/USDT $227.67 $10,980,054 21:00:17 10/09/2026
71 Bitget Bitget BCH/USDT $228.49 $10,928,185 20:57:16 10/09/2026
72 AllinX AllinX BCH/USDT $227.94 $10,639,252 21:00:07 10/09/2026
73 Gate Gate BCH/USDT $228.55 $10,623,437 20:57:19 10/09/2026
74 Koinbay Koinbay BCH/USDT $228.45 $10,435,883 20:51:09 10/09/2026
75 Blockfinex Blockfinex BCH/USDT $246.45 $10,392,095 17:27:08 10/09/2026
76 Ourbit Ourbit BCH/USDT $228.93 $9,990,368 20:57:08 10/09/2026
77 AEGET AEGET BCH/USDT $229.33 $9,895,791 20:54:16 10/09/2026
78 BiFinance BiFinance BCH/USDT $228.83 $9,687,394 20:57:09 10/09/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $228.74 $8,915,021 21:03:58 10/09/2026
80 WOO X Pro WOO X Pro BCH/USDT $227.35 $8,038,922 21:00:16 10/09/2026
81 BitradeX BitradeX BCH/USDT $227.53 $7,923,910 21:00:11 10/09/2026
82 BitGW Exchange BitGW Exchange BCH/USDT $229.33 $7,868,252 20:57:07 10/09/2026
83 CrypFine CrypFine BCH/USDT $228.68 $7,736,460 20:57:10 10/09/2026
84 MEXC MEXC BCH/USDT $229.11 $7,687,277 20:57:16 10/09/2026
85 Gems Trade Gems Trade BCH/USDT $227.64 $7,576,515 21:00:10 10/09/2026
86 OKX OKX BCH/USDT $229.20 $7,534,965 20:56:24 10/09/2026
87 Tapbit Tapbit BCH/USDT $228.68 $7,171,410 20:57:11 10/09/2026
88 MEXC MEXC BCH/USDT $228.93 $7,148,435 20:57:08 10/09/2026
89 Phemex Phemex BCH/USDT $228.63 $7,135,732 20:57:10 10/09/2026
90 Aivora Exchange Aivora Exchange BCH/USDT $227.54 $6,990,929 21:00:12 10/09/2026
91 ZKE ZKE BCH/USDT $227.97 $6,794,162 21:00:09 10/09/2026
92 XXKK XXKK BCH/USDT $227.53 $6,790,259 21:00:08 10/09/2026
93 BingX BingX BCH/USDC $228.49 $6,560,790 20:57:17 10/09/2026
94 CoinP CoinP BCH/USDT $228.47 $6,549,376 20:57:16 10/09/2026
95 Biconomy.com Biconomy.com BCH/USDT $228.88 $6,213,589 20:57:09 10/09/2026
96 WEEX WEEX BCH/USDT $228.64 $6,015,625 20:57:10 10/09/2026
97 Bitbaby Bitbaby BCH/USDT $227.30 $5,934,613 21:00:16 10/09/2026
98 KuCoin KuCoin BCH/USDT $228.69 $5,928,368 20:57:19 10/09/2026
99 Phemex Phemex BCH/USDT $228.46 $5,599,420 20:57:15 10/09/2026
100 UZX UZX BCH/USDT $228.73 $5,564,378 20:57:07 10/09/2026
101 EasiCoin EasiCoin BCH/USDT $227.26 $5,220,693 21:00:16 10/09/2026
102 SuperEx SuperEx BCH/USDT $228.34 $4,999,126 20:57:12 10/09/2026
103 Poloniex Poloniex BCH/USDT $228.19 $4,949,907 20:59:23 10/09/2026
104 IndoEx IndoEx BCH/ETH $228.88 $4,848,831 20:57:08 10/09/2026
105 SunX SunX BCH/USDT $227.32 $4,805,640 21:00:21 10/09/2026
106 IndoEx IndoEx BCH/USDC $228.87 $4,739,070 20:57:08 10/09/2026
107 Kalshi Kalshi BCH/USD $229.14 $4,715,346 21:03:15 10/09/2026
108 ASTX ASTX BCH/USDT $227.36 $4,676,144 21:00:16 10/09/2026
109 Azbit Azbit BCH/USDT $229.53 $4,498,140 20:57:09 10/09/2026
110 OneEx OneEx BCH/USDT $227.58 $4,467,415 21:00:15 10/09/2026
111 Deepcoin Deepcoin BCH/USDT $228.45 $4,260,797 20:57:15 10/09/2026
112 BlockFin BlockFin BCH/USDT $228.93 $3,997,991 20:57:10 10/09/2026
113 LMAX Digital LMAX Digital BCH/USD $228.94 $3,961,614 21:00:09 10/09/2026
114 CoinW CoinW BCH/USDT $228.91 $3,834,012 20:57:07 10/09/2026
115 BloFin BloFin BCH/USDT $228.30 $3,830,351 20:57:25 10/09/2026
116 HyperPay Futures HyperPay Futures BCH/USDT $228.57 $3,618,264 21:03:17 10/09/2026
117 Upbit Upbit BCH/KRW $237.69 $3,610,884 20:56:53 10/09/2026
118 Coinbase Exchange Coinbase Exchange BCH/USD $228.95 $3,485,543 20:57:00 10/09/2026
119 Gate Gate BCH/USDT $228.27 $3,362,662 20:59:24 10/09/2026
120 Bitspay Bitspay BCH/BNB $414.18 $3,355,229 21:00:07 10/09/2026
121 WhiteBIT WhiteBIT BCH/USDT $229.05 $3,270,489 20:48:07 10/09/2026
122 BYDFi BYDFi BCH/USDT $228.91 $3,231,424 21:00:16 10/09/2026
123 DigiFinex DigiFinex BCH/USDT $227.94 $3,214,814 21:00:07 10/09/2026
124 LBank LBank BCH/USDT $228.83 $3,112,597 20:57:08 10/09/2026
125 WHXEX WHXEX BCH/USD $227.32 $3,067,688 21:00:16 10/09/2026
126 Binance Binance BCH/USDC $228.98 $3,028,790 20:56:42 10/09/2026
127 Hyperliquid Hyperliquid BCH/USDC $228.62 $2,967,028 20:57:26 10/09/2026
128 YUBIT YUBIT BCH/USDT $228.36 $2,901,303 20:57:15 10/09/2026
129 P2B P2B BCH/USD $229.40 $2,800,225 20:54:08 10/09/2026
130 IndoEx IndoEx BCH/USDT $228.88 $2,584,271 20:57:08 10/09/2026
131 HTX HTX BCH/USDT $227.89 $2,574,195 20:59:24 10/09/2026
132 YUBIT YUBIT BCH/USDT $228.53 $2,572,240 20:57:08 10/09/2026
133 CRMClick CRMClick BCH/USDT $228.56 $2,561,162 20:57:07 10/09/2026
134 BitTap BitTap BCH/USDT $227.44 $2,542,114 21:00:16 10/09/2026
135 BitxEX BitxEX BCH/USDT $228.02 $2,482,294 21:00:10 10/09/2026
136 ASTX ASTX BCH/USDT $227.43 $2,446,841 21:00:13 10/09/2026
137 BiKing BiKing BCH/USDT $227.42 $2,434,052 21:00:10 10/09/2026
138 Hotcoin Hotcoin BCH/USDT $228.97 $2,408,729 20:51:14 10/09/2026
139 Bybit Bybit BCH/USDT $228.83 $2,404,731 20:57:11 10/09/2026
140 BloFin BloFin BCH/USDT $228.94 $2,386,736 20:57:07 10/09/2026
141 IndoEx IndoEx BCH/BTC $228.88 $2,174,764 20:57:08 10/09/2026
142 WHXEX WHXEX BCH/USDC $228.13 $2,143,904 21:00:08 10/09/2026
143 idax exchange idax exchange BCH/USDC $228.13 $2,143,899 21:00:09 10/09/2026
144 Ulink Ulink BCH/USDT $227.31 $2,141,799 21:00:19 10/09/2026
145 x.me Exchange x.me Exchange BCH/USDT $228.48 $2,113,800 20:57:18 10/09/2026
146 CoinUp.io CoinUp.io BCH/USDT $228.63 $1,872,895 20:57:08 10/09/2026
147 Coinbase International Exchange Coinbase International Exchange BCH/USDC $227.62 $1,749,499 21:00:15 10/09/2026
148 Flipster Flipster BCH/USDT $227.40 $1,732,621 21:00:16 10/09/2026
149 KuCoin KuCoin BCH/USDT $228.56 $1,685,557 20:59:23 10/09/2026
150 MGBX MGBX BCH/USDT $228.73 $1,681,643 20:57:10 10/09/2026
151 Kraken Kraken BCH/USD $228.27 $1,662,291 20:59:24 10/09/2026
152 EVEDEX EVEDEX BCH/USD $228.65 $1,644,848 21:03:15 10/09/2026
153 HTX HTX BCH/USDT $230.29 $1,636,670 20:30:23 10/09/2026
154 Bitcastle Bitcastle BCH/USDT $227.82 $1,630,578 21:00:10 10/09/2026
155 IndoEx IndoEx BCH/LTC $228.88 $1,624,122 20:57:08 10/09/2026
156 Hotcoin Hotcoin BCH/USD $228.52 $1,514,185 20:57:25 10/09/2026
157 EdgeX EdgeX BCH/USDC $228.63 $1,429,350 21:03:16 10/09/2026
158 Cofinex Cofinex BCH/USDC $227.76 $1,324,669 21:00:17 10/09/2026
159 Bitget Bitget BCH/PERP $229.29 $1,322,905 20:54:16 10/09/2026
160 ZKE ZKE BCH/USDC $228.13 $1,286,341 21:00:09 10/09/2026
161 FMFW.io FMFW.io BCH/USD $228.83 $1,277,382 21:00:09 10/09/2026
162 Mandala Exchange Mandala Exchange BCH/USDT $228.75 $1,276,913 21:00:07 10/09/2026
163 Changelly Changelly BCH/USDT $228.75 $1,276,913 21:00:08 10/09/2026
164 HitBTC HitBTC BCH/USDT $228.81 $1,276,233 20:54:07 10/09/2026
165 Bitget Bitget BCH/USDT $228.91 $1,273,501 20:58:45 10/09/2026
166 Bitvavo Bitvavo BCH/EUR $229.41 $1,268,727 20:57:10 10/09/2026
167 CoinMy CoinMy BCH/USDT $228.12 $1,267,621 21:00:07 10/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $228.00 $1,253,328 20:59:53 10/09/2026
169 CoinEx CoinEx BCH/USDT $228.00 $1,244,129 20:59:23 10/09/2026
170 KTX KTX BCH/USDT $228.02 $1,213,306 21:00:08 10/09/2026
171 MEXC MEXC BCH/USDC $228.54 $1,204,713 20:57:16 10/09/2026
172 CoinEx CoinEx BCH/USDT $228.66 $1,176,969 20:57:15 10/09/2026
173 Bitbase Bitbase BCH/USDT $228.74 $1,139,137 20:57:11 10/09/2026
174 Pionex Pionex BCH/USDT $228.39 $941,738 20:57:16 10/09/2026
175 Bitbaby Bitbaby BCH/USDT $227.94 $932,391 21:00:08 10/09/2026
176 Tebbit Tebbit BCH/USDT $228.03 $863,311 21:00:12 10/09/2026
177 SunX SunX BCH/USDT $257.87 $847,268 21:03:16 10/09/2026
178 Binance Binance BCH/FDUSD $229.34 $842,817 20:56:42 10/09/2026
179 Bithumb Bithumb BCH/KRW $234.95 $797,615 20:59:24 10/09/2026
180 Bitbase Bitbase BCH/USDC $228.55 $786,498 20:57:18 10/09/2026
181 Aster Aster BCH/USDT $228.79 $784,518 20:54:15 10/09/2026
182 IndoEx IndoEx BCH/BSV $228.74 $766,434 20:57:08 10/09/2026
183 BingX BingX BCH/USDT $228.99 $745,406 20:57:08 10/09/2026
184 SuperEx SuperEx BCH/USD1 $229.90 $721,684 20:57:12 10/09/2026
185 BYDFi BYDFi BCH/USDT $227.92 $718,175 21:00:10 10/09/2026
186 BitKan BitKan BCH/USDT $227.73 $680,755 21:00:08 10/09/2026
187 Bitunix Bitunix BCH/USDT $228.40 $674,717 20:51:12 10/09/2026
188 AIA Exchange AIA Exchange BCH/USDT $228.02 $661,142 21:00:07 10/09/2026
189 Bitspay Bitspay BCH/BTC $413.11 $618,494 21:00:07 10/09/2026
190 Pionex Pionex BCH/BTC $228.83 $614,486 20:57:12 10/09/2026
191 Binance Binance BCH/BTC $229.54 $599,064 20:56:42 10/09/2026
192 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $227.70 $591,315 21:00:17 10/09/2026
193 YEX YEX BCH/USDC $227.50 $548,926 21:00:16 10/09/2026
194 COINSPACE COINSPACE BCH/USDT $227.70 $547,091 21:00:11 10/09/2026
195 Cryptomus Cryptomus BCH/USDT $229.73 $539,667 20:57:08 10/09/2026
196 LeveX LeveX BCH/USDT $227.42 $538,679 21:00:15 10/09/2026
197 Bit2Me Bit2Me BCH/EUR $228.98 $514,056 20:57:10 10/09/2026
198 WhiteBIT WhiteBIT BCH/USDC $229.14 $512,617 20:48:07 10/09/2026
199 Extended Extended BCH/USD $229.95 $512,510 21:03:16 10/09/2026
200 Bitrue Bitrue BCH/USDT $228.68 $510,764 20:57:07 10/09/2026
201 Kraken Kraken BCH/EUR $228.03 $495,460 20:59:54 10/09/2026
202 Bitrue Bitrue BCH/XRP $228.71 $492,277 20:57:07 10/09/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $228.48 $485,943 20:59:53 10/09/2026
204 P2B P2B BCH/BTC $229.15 $480,434 20:54:08 10/09/2026
205 EasiCoin EasiCoin BCH/USDT $227.54 $444,379 21:00:08 10/09/2026
206 Gleec BTC Gleec BTC BCH/USDT $227.94 $443,641 21:00:15 10/09/2026
207 HitBTC HitBTC BCH/USDT $227.92 $443,609 20:57:23 10/09/2026
208 Mandala Exchange Mandala Exchange BCH/USDT $227.10 $443,586 21:00:16 10/09/2026
209 Niza.io Niza.io BCH/USD $227.69 $443,349 21:00:10 10/09/2026
210 KCEX KCEX BCH/USDT $229.13 $421,939 20:57:07 10/09/2026
211 KlicklX KlicklX BCH/USDT $229.18 $417,931 21:00:08 10/09/2026
212 Venus Venus BCH/vBCH $229.17 $406,349 20:57:09 10/09/2026
213 Coinbase Exchange Coinbase Exchange BCH/EUR $229.03 $392,960 20:57:00 10/09/2026
214 CoinTR CoinTR BCH/USDT $229.04 $384,168 20:57:07 10/09/2026
215 Bitspay Bitspay BCH/USDT $411.87 $358,663 21:00:07 10/09/2026
216 Koinpark Koinpark BCH/USDT $228.04 $353,126 21:00:15 10/09/2026
217 PointPay PointPay BCH/USDT $228.93 $336,095 20:57:08 10/09/2026
218 Revolut X Revolut X BCH/EUR $228.57 $328,864 21:00:11 10/09/2026
219 Deribit Deribit BCH/USDC $238.88 $327,073 19:51:51 10/09/2026
220 Deepcoin Deepcoin BCH/USDT $228.63 $327,014 20:57:08 10/09/2026
221 BitTap BitTap BCH/USDT $228.13 $318,802 21:00:07 10/09/2026
222 KoinBX KoinBX BCH/INR $238.05 $315,332 21:00:13 10/09/2026
223 WEEX WEEX BCH/USDC $228.81 $307,928 20:57:10 10/09/2026
224 XT.COM XT.COM BCH/BTC $228.82 $300,372 20:57:09 10/09/2026
225 Bitspay Bitspay BCH/ETH $415.48 $299,974 21:00:07 10/09/2026
226 Coincall Coincall BCH/USD $228.62 $298,554 21:03:15 10/09/2026
227 Gate Gate BCH/USDC $228.98 $289,819 20:59:24 10/09/2026
228 WhiteBIT WhiteBIT BCH/TRY $228.79 $263,357 20:48:07 10/09/2026
229 Koinpark Koinpark BCH/INR $241.64 $257,365 21:00:15 10/09/2026
230 EasiCoin EasiCoin BCH/USDC $227.71 $256,509 21:00:08 10/09/2026
231 NexDAX NexDAX BCH/USDT $229.01 $249,771 20:54:10 10/09/2026
232 Lighter Lighter BCH/USDC $229.12 $245,986 20:57:15 10/09/2026
233 Blynex Blynex BCH/USDT $229.20 $237,905 20:54:07 10/09/2026
234 ApeX Omni ApeX Omni BCH/USDT $228.42 $218,833 21:03:16 10/09/2026
235 KoinBX KoinBX BCH/USDT $227.44 $217,010 21:00:13 10/09/2026
236 Crypto.com Exchange Crypto.com Exchange BCH/USD $228.89 $216,698 20:57:07 10/09/2026
237 XBO.com XBO.com BCH/USDT $229.28 $201,668 20:57:11 10/09/2026
238 TxFlow TxFlow BCH/USDC $227.29 $200,072 21:00:34 10/09/2026
239 Pacifica Pacifica BCH/USD $228.62 $199,436 21:03:15 10/09/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USDT $228.86 $196,711 20:57:07 10/09/2026
241 Revolut X Revolut X BCH/USD $228.10 $192,751 21:00:11 10/09/2026
242 Cat.Ex Cat.Ex BCH/USDT $228.13 $188,975 21:00:08 10/09/2026
243 Binance Binance BCH/TRY $229.14 $187,642 20:56:42 10/09/2026
244 BlueBit BlueBit BCH/USDT $228.92 $181,923 21:00:08 10/09/2026
245 Bitbank Bitbank BCC/JPY $230.98 $174,559 20:57:08 10/09/2026
246 BVOX BVOX BCH/USDT $228.67 $171,456 20:51:11 10/09/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $229.42 $153,312 21:00:11 10/09/2026
248 Cat.Ex Cat.Ex BCH/BTC $228.83 $151,577 21:00:08 10/09/2026
249 Bitunix Bitunix BCH/USDC $228.28 $150,573 20:51:15 10/09/2026
250 CoinCola CoinCola BCH/USDT $227.84 $149,160 21:00:07 10/09/2026
251 Bitunix Bitunix BCH/USD $228.02 $148,730 20:51:15 10/09/2026
252 Paribu Paribu BCH/TRY $228.56 $131,523 20:59:23 10/09/2026
253 Niza.io Niza.io BCH/EUR $228.01 $131,389 21:00:10 10/09/2026
254 Bitspay Bitspay BCH/USDC $412.36 $123,510 21:00:07 10/09/2026
255 ICRYPEX ICRYPEX BCH/USDT $228.45 $122,997 21:00:09 10/09/2026
256 Bitbaby Bitbaby BCH/USDC $227.91 $122,547 21:00:08 10/09/2026
257 VinDAX VinDAX BCH/BTC $227.75 $121,044 21:00:09 10/09/2026
258 WhiteBIT WhiteBIT BCH/EUR $227.45 $113,419 20:48:07 10/09/2026
259 Bitfinex Bitfinex BCHN/USD $229.15 $112,992 20:59:23 10/09/2026
260 OKX OKX BCH/EUR $229.02 $111,451 20:56:24 10/09/2026
261 WhiteBIT WhiteBIT BCH/WBT $228.54 $110,606 20:48:07 10/09/2026
262 BigONE BigONE BCH/USDT $227.19 $106,745 20:45:07 10/09/2026
263 Kraken Kraken BCH/USDT $228.57 $104,761 20:59:24 10/09/2026
264 Coinone Coinone BCH/KRW $233.99 $104,716 20:59:23 10/09/2026
265 Emirex Emirex BCH/USDC $227.55 $103,512 21:00:07 10/09/2026
266 LMAX Digital LMAX Digital BCH/JPY $228.83 $101,526 21:00:09 10/09/2026
267 Luno Luno BCH/MYR $230.93 $99,274.27 20:59:23 10/09/2026
268 Coins.ph Coins.ph BCH/PHP $228.86 $96,760.81 20:57:10 10/09/2026
269 Gemini Gemini BCH/GUSD $228.84 $96,451.33 20:59:24 10/09/2026
270 Gemini Gemini BCH/USD $228.85 $96,451.33 20:59:24 10/09/2026
271 Gemini Gemini BCH/USDC $228.83 $96,451.33 20:59:24 10/09/2026
272 LeveX LeveX BCH/USDC $227.42 $95,381.73 21:00:15 10/09/2026
273 Binance TR Binance TR BCH/TRY $229.01 $93,216.00 20:57:12 10/09/2026
274 CoinTR CoinTR BCH/TRY $229.20 $92,845.92 20:57:07 10/09/2026
275 Bitrue Bitrue BCH/USDC $228.89 $91,085.95 20:57:07 10/09/2026
276 OKX OKX BCH/USD $229.00 $86,127.38 20:56:24 10/09/2026
277 CoinLion CoinLion BCH/USD $227.88 $84,401.49 21:00:11 10/09/2026
278 Bitcastle Bitcastle BCH/BTC $227.43 $84,235.83 21:00:10 10/09/2026
279 Bullish Bullish BCH/USDC $244.52 $81,550.10 20:54:07 10/09/2026
280 MEXC MEXC BCH/USD1 $228.79 $77,198.45 20:57:16 10/09/2026
281 Variational Variational BCH/USDC $227.48 $75,571.06 21:03:16 10/09/2026
282 AlphaX AlphaX BCH/USDT $227.24 $75,120.39 21:00:16 10/09/2026
283 WhiteBIT WhiteBIT BCH/UAH $221.08 $72,918.17 20:48:07 10/09/2026
284 WhiteBIT WhiteBIT BCH/BTC $226.94 $72,657.36 20:48:07 10/09/2026
285 MEXC MEXC BCH/USD1 $228.96 $71,487.17 20:57:08 10/09/2026
286 Binance Binance BCH/EUR $228.55 $70,014.78 20:56:42 10/09/2026
287 4E 4E BCH/USDT $227.34 $67,289.73 21:00:16 10/09/2026
288 Dzengi Dzengi BCH/USD $229.35 $66,208.29 21:00:07 10/09/2026
289 Coinbase Exchange Coinbase Exchange BCH/BTC $229.34 $61,769.57 20:56:29 10/09/2026
290 Cofinex Cofinex BCH/USDT $227.74 $61,537.48 21:00:08 10/09/2026
291 Remitano Remitano BCH/USDT $229.26 $60,239.98 21:00:08 10/09/2026
292 Binance Binance BCH/JPY $229.58 $58,888.15 20:56:42 10/09/2026
293 Foxbit Foxbit BCH/BRL $228.02 $57,150.18 21:00:07 10/09/2026
294 Azbit Azbit BCH/BTC $229.47 $57,065.93 20:57:09 10/09/2026
295 OKX OKX BCH/USDC $229.58 $53,811.22 20:56:24 10/09/2026
296 XBO.com XBO.com BCH/EUR $228.79 $52,681.96 20:57:11 10/09/2026
297 LeveX LeveX BCH/USDT $228.03 $52,577.97 21:00:10 10/09/2026
298 PrimeXBT PrimeXBT BCH/USDT $227.51 $50,029.62 21:00:16 10/09/2026
299 XBO.com XBO.com BCH/USD $229.24 $48,544.77 20:57:11 10/09/2026
300 CoinEx CoinEx BCH/USDC $228.51 $48,247.93 20:57:15 10/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá