Bitcoin Cash BCH
Xếp hạng #17
02:04:00 26/08/2026
Giá Bitcoin Cash (BCH)
$268.31 -0.34%
0.003389 BTC
6,931,685 VND
Thấp: $264.39
Cao: $280.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $278.86 | $33,049,575,054 | 09:36:15 25/08/2026 |
| 2 |  SunX |
BCH/USDT | $267.99 | $2,122,872,244 | 02:00:10 26/08/2026 |
| 3 |  Ulink |
BCH/USDT | $267.99 | $2,122,872,244 | 02:00:10 26/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.67 | $960,196,219 | 02:00:12 26/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $267.99 | $345,680,377 | 02:00:12 26/08/2026 |
| 6 |  KTX |
BCH/USDT | $268.09 | $202,286,585 | 02:00:15 26/08/2026 |
| 7 |  BASEKX |
BCH/USDT | $268.10 | $195,206,669 | 02:00:15 26/08/2026 |
| 8 |  ASTX |
BCH/USDT | $268.07 | $193,502,734 | 02:00:16 26/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $267.92 | $117,887,796 | 01:57:16 26/08/2026 |
| 10 |  Binance |
BCH/USDT | $267.78 | $88,559,952 | 01:54:16 26/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $268.07 | $81,467,100 | 02:00:15 26/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $268.29 | $79,992,297 | 01:51:17 26/08/2026 |
| 13 |  FameEX |
BCH/USDT | $267.96 | $65,141,805 | 01:57:21 26/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $268.24 | $63,909,843 | 01:51:15 26/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $268.07 | $53,802,346 | 02:00:15 26/08/2026 |
| 16 |  BTSE |
BCH/USDT | $267.98 | $51,156,665 | 01:57:15 26/08/2026 |
| 17 |  AstralX |
BCH/USDT | $267.89 | $49,650,878 | 02:00:15 26/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $268.05 | $49,116,885 | 02:00:15 26/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $267.89 | $49,087,530 | 02:00:15 26/08/2026 |
| 20 |  KCEX |
BCH/USDT | $267.94 | $46,042,629 | 01:57:15 26/08/2026 |
| 21 |  WEEX |
BCH/USDT | $267.92 | $45,742,411 | 01:57:17 26/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $268.07 | $44,155,469 | 02:00:17 26/08/2026 |
| 23 |  LBank |
BCH/USDT | $268.05 | $37,995,294 | 01:57:16 26/08/2026 |
| 24 |  Echobit |
BCH/USDT | $267.94 | $37,814,453 | 01:57:16 26/08/2026 |
| 25 |  CoinW |
BCH/USDT | $267.93 | $37,480,680 | 01:57:19 26/08/2026 |
| 26 |  BVOX |
BCH/USDT | $268.29 | $35,173,181 | 01:51:15 26/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $267.94 | $34,929,107 | 01:57:15 26/08/2026 |
| 28 |  BTCC |
BCH/USDT | $267.85 | $33,179,587 | 01:57:16 26/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $267.96 | $31,789,338 | 01:57:17 26/08/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $268.09 | $31,082,292 | 02:00:16 26/08/2026 |
| 31 |  BiKing |
BCH/USDT | $267.78 | $28,905,407 | 01:54:16 26/08/2026 |
| 32 |  Batonex |
BCH/USDT | $268.11 | $27,644,113 | 02:00:15 26/08/2026 |
| 33 | AstralX |
BCH/USDT | $268.09 | $27,258,271 | 02:00:11 26/08/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $267.71 | $26,760,440 | 01:48:15 26/08/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $267.95 | $25,177,661 | 01:57:16 26/08/2026 |
| 36 |  Websea |
BCH/USDT | $267.92 | $22,915,062 | 01:57:17 26/08/2026 |
| 37 |  DigiFinex |
BCH/USDT | $268.08 | $21,968,961 | 02:00:16 26/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $267.78 | $21,529,761 | 01:54:16 26/08/2026 |
| 39 |  idax exchange |
BCH/USDT | $268.07 | $21,516,022 | 02:00:18 26/08/2026 |
| 40 |  Blockfinex |
BCH/USDT | $268.08 | $21,515,614 | 02:00:15 26/08/2026 |
| 41 |  Koinbay |
BCH/USDT | $267.92 | $21,137,971 | 01:57:15 26/08/2026 |
| 42 |  Hibt |
BCH/USDT | $268.10 | $19,888,119 | 01:57:17 26/08/2026 |
| 43 |  Toobit |
BCH/USDT | $267.92 | $18,307,586 | 01:57:16 26/08/2026 |
| 44 |  CoinP |
BCH/USDT | $268.09 | $15,305,855 | 02:00:10 26/08/2026 |
| 45 |  Bybit |
BCH/USDT | $267.60 | $15,071,601 | 01:54:16 26/08/2026 |
| 46 |  Bitbase |
BCH/USDT | $268.15 | $14,860,869 | 01:48:18 26/08/2026 |
| 47 |  AEGET |
BCH/USDT | $268.07 | $14,032,011 | 02:00:16 26/08/2026 |
| 48 | BiKing |
BCH/USDT | $268.00 | $13,472,807 | 01:54:09 26/08/2026 |
| 49 | Binance |
BCH/USDT | $268.11 | $13,458,920 | 01:56:54 26/08/2026 |
| 50 |  GroveX |
BCH/USDT | $268.09 | $13,279,188 | 02:00:10 26/08/2026 |
| 51 |  BitMart |
BCH/USDT | $268.10 | $13,130,874 | 02:00:15 26/08/2026 |
| 52 | CoinChief |
BCH/USDT | $268.17 | $13,121,747 | 01:57:09 26/08/2026 |
| 53 |  YEX |
BCH/USDT | $268.07 | $12,885,983 | 02:00:16 26/08/2026 |
| 54 |  CrypFine |
BCH/USDT | $268.13 | $12,572,782 | 01:57:19 26/08/2026 |
| 55 |  MGBX |
BCH/USDT | $267.92 | $12,407,117 | 01:57:16 26/08/2026 |
| 56 |  BitDelta |
BCH/USDT | $268.09 | $12,201,392 | 02:00:12 26/08/2026 |
| 57 |  Zoomex |
BCH/USDT | $267.48 | $12,199,232 | 01:57:15 26/08/2026 |
| 58 |  P2B |
BCH/USDT | $268.29 | $11,416,041 | 01:51:15 26/08/2026 |
| 59 |  BiFinance |
BCH/USDT | $268.07 | $11,255,865 | 01:57:08 26/08/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $268.08 | $11,244,388 | 02:00:16 26/08/2026 |
| 61 |  Bitget |
BCH/USDT | $267.79 | $9,963,184 | 01:54:16 26/08/2026 |
| 62 |  Cofinex |
BCH/USDT | $268.00 | $9,961,831 | 02:00:15 26/08/2026 |
| 63 | Binance |
BCH/USDC | $267.63 | $9,923,758 | 01:54:16 26/08/2026 |
| 64 |  Pionex |
BCH/USDT | $268.09 | $9,904,337 | 01:57:10 26/08/2026 |
| 65 | idax exchange |
BCH/USDT | $268.13 | $9,527,074 | 02:00:11 26/08/2026 |
| 66 | Blockfinex |
BCH/USDT | $268.14 | $9,487,116 | 02:00:07 26/08/2026 |
| 67 | WHXEX |
BCH/USDT | $268.13 | $9,484,292 | 02:00:08 26/08/2026 |
| 68 | Koinbay |
BCH/USDT | $268.12 | $9,413,830 | 01:57:14 26/08/2026 |
| 69 |  UZX |
BCH/USDT | $267.85 | $9,392,824 | 01:57:17 26/08/2026 |
| 70 |  BingX |
BCH/USDT | $267.95 | $9,285,356 | 01:57:15 26/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $267.80 | $9,206,186 | 01:57:25 26/08/2026 |
| 72 |  Picol |
BCH/USDT | $268.09 | $8,727,461 | 02:00:07 26/08/2026 |
| 73 |  Bitspay |
BCH/BNB | $412.17 | $7,770,557 | 02:00:12 26/08/2026 |
| 74 |  Gate |
BCH/USDT | $267.64 | $7,576,161 | 01:54:19 26/08/2026 |
| 75 | CoinP |
BCH/USDT | $268.13 | $6,997,202 | 02:00:15 26/08/2026 |
| 76 | BTCC |
BCH/USDT | $267.97 | $6,736,305 | 01:57:09 26/08/2026 |
| 77 | Hibt |
BCH/USDT | $268.17 | $6,732,493 | 01:57:09 26/08/2026 |
| 78 |  4E |
BCH/USDT | $267.89 | $6,699,359 | 01:54:07 26/08/2026 |
| 79 |  XT.COM |
BCH/USDT | $268.07 | $6,674,540 | 01:57:08 26/08/2026 |
| 80 | BingX |
BCH/USDC | $267.98 | $6,527,141 | 01:57:15 26/08/2026 |
| 81 | Hotcoin |
BCH/USDT | $268.28 | $6,315,648 | 01:51:14 26/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $268.23 | $6,268,258 | 01:57:07 26/08/2026 |
| 83 | Aivora Exchange |
BCH/USDT | $268.09 | $6,226,513 | 02:00:08 26/08/2026 |
| 84 |  BloFin |
BCH/USDT | $268.05 | $6,209,831 | 01:57:16 26/08/2026 |
| 85 | IndoEx |
BCH/USDC | $268.24 | $6,119,980 | 01:57:07 26/08/2026 |
| 86 | Ourbit |
BCH/USDT | $268.07 | $6,018,610 | 01:57:08 26/08/2026 |
| 87 |  Poloniex |
BCH/USDT | $268.22 | $5,766,409 | 01:59:23 26/08/2026 |
| 88 |  ZKE |
BCH/USDT | $268.13 | $5,716,207 | 02:00:12 26/08/2026 |
| 89 | SunX |
BCH/USDT | $268.07 | $5,650,291 | 02:00:18 26/08/2026 |
| 90 | CrypFine |
BCH/USDT | $268.03 | $5,558,703 | 01:57:16 26/08/2026 |
| 91 |  Phemex |
BCH/USDT | $268.17 | $5,443,668 | 01:57:11 26/08/2026 |
| 92 | Deepcoin |
BCH/USDT | $267.81 | $5,135,612 | 01:57:15 26/08/2026 |
| 93 |  MEXC |
BCH/USDT | $268.76 | $4,999,840 | 01:57:16 26/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $267.66 | $4,975,156 | 01:54:15 26/08/2026 |
| 95 |  OneEx |
BCH/USDT | $268.01 | $4,854,477 | 02:00:16 26/08/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $268.07 | $4,830,721 | 01:57:10 26/08/2026 |
| 97 |  Coinbase Derivatives Exchange |
BCH/USD | $268.26 | $4,821,139 | 02:03:50 26/08/2026 |
| 98 |  Upbit |
BCH/KRW | $268.79 | $4,777,812 | 01:56:53 26/08/2026 |
| 99 |  OKX |
BCH/USDT | $268.01 | $4,707,155 | 01:56:53 26/08/2026 |
| 100 |  Gems Trade |
BCH/USDT | $267.99 | $4,702,003 | 02:00:11 26/08/2026 |
| 101 | Toobit |
BCH/USDT | $267.87 | $4,632,537 | 01:57:08 26/08/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $268.11 | $4,388,499 | 01:56:30 26/08/2026 |
| 103 |  Kalshi |
BCH/USD | $268.53 | $4,348,783 | 02:03:15 26/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $268.13 | $4,343,909 | 01:57:12 26/08/2026 |
| 105 | Phemex |
BCH/USDT | $267.89 | $4,333,544 | 01:57:15 26/08/2026 |
| 106 |  Azbit |
BCH/USDT | $268.29 | $4,086,257 | 01:48:08 26/08/2026 |
| 107 | MEXC |
BCH/USDT | $268.18 | $4,023,425 | 01:57:16 26/08/2026 |
| 108 |  BitradeX |
BCH/USDT | $268.17 | $3,999,247 | 01:57:08 26/08/2026 |
| 109 |  XXKK |
BCH/USDT | $267.97 | $3,920,026 | 01:57:12 26/08/2026 |
| 110 | WEEX |
BCH/USDT | $268.07 | $3,603,161 | 01:57:11 26/08/2026 |
| 111 | Bitspay |
BCH/BTC | $412.52 | $3,427,020 | 02:00:12 26/08/2026 |
| 112 | IndoEx |
BCH/USDT | $268.23 | $3,355,616 | 01:57:07 26/08/2026 |
| 113 | BlockFin |
BCH/USDT | $267.99 | $3,247,912 | 02:00:10 26/08/2026 |
| 114 | Binance |
BCH/USDC | $267.81 | $3,217,715 | 01:56:52 26/08/2026 |
| 115 | BVOX |
BCH/USDT | $268.29 | $3,101,852 | 01:51:10 26/08/2026 |
| 116 | UZX |
BCH/USDT | $267.89 | $3,092,880 | 01:54:09 26/08/2026 |
| 117 | WHXEX |
BCH/USD | $267.86 | $3,059,023 | 01:54:16 26/08/2026 |
| 118 | Tapbit |
BCH/USDT | $268.14 | $3,015,003 | 01:57:10 26/08/2026 |
| 119 |  EasiCoin |
BCH/USDT | $268.07 | $3,004,178 | 02:00:17 26/08/2026 |
| 120 | IndoEx |
BCH/BTC | $268.23 | $2,867,202 | 01:57:07 26/08/2026 |
| 121 |  SuperEx |
BCH/USDT | $268.40 | $2,866,048 | 02:00:09 26/08/2026 |
| 122 | CoinW |
BCH/USDT | $268.05 | $2,703,444 | 01:57:11 26/08/2026 |
| 123 | Bitspay |
BCH/USDT | $412.31 | $2,605,182 | 02:00:12 26/08/2026 |
| 124 |  BitTap |
BCH/USDT | $268.00 | $2,600,056 | 02:00:16 26/08/2026 |
| 125 | Gate |
BCH/USDT | $268.04 | $2,565,544 | 01:56:24 26/08/2026 |
| 126 |  YUBIT |
BCH/USDT | $267.96 | $2,534,280 | 01:57:15 26/08/2026 |
| 127 | Bybit |
BCH/USDT | $267.70 | $2,381,222 | 01:54:08 26/08/2026 |
| 128 |  HyperPay Futures |
BCH/USDT | $268.52 | $2,297,923 | 02:03:17 26/08/2026 |
| 129 | Bitspay |
BCH/ETH | $412.23 | $2,283,520 | 02:00:12 26/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $268.14 | $2,243,126 | 02:00:15 26/08/2026 |
| 131 | idax exchange |
BCH/USDC | $268.07 | $2,238,145 | 02:00:11 26/08/2026 |
| 132 | WHXEX |
BCH/USDC | $268.06 | $2,237,951 | 02:00:08 26/08/2026 |
| 133 | CoinUp.io |
BCH/USDT | $268.29 | $2,173,767 | 01:51:11 26/08/2026 |
| 134 | IndoEx |
BCH/LTC | $268.23 | $2,124,348 | 01:57:07 26/08/2026 |
| 135 | YUBIT |
BCH/USDT | $267.97 | $1,972,753 | 01:57:07 26/08/2026 |
| 136 | BloFin |
BCH/USDT | $267.87 | $1,937,773 | 01:57:08 26/08/2026 |
| 137 |  KuCoin |
BCH/USDT | $268.10 | $1,936,161 | 01:57:19 26/08/2026 |
| 138 | DigiFinex |
BCH/USDT | $267.99 | $1,813,563 | 01:54:07 26/08/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $268.00 | $1,789,653 | 01:57:18 26/08/2026 |
| 140 | LBank |
BCH/USDT | $267.99 | $1,747,774 | 01:57:11 26/08/2026 |
| 141 |  Kraken |
BCH/USD | $267.90 | $1,736,785 | 01:59:25 26/08/2026 |
| 142 |  LMAX Digital |
BCH/USD | $267.48 | $1,702,689 | 02:00:08 26/08/2026 |
| 143 | Hotcoin |
BCH/USD | $267.99 | $1,670,746 | 01:57:25 26/08/2026 |
| 144 | P2B |
BCH/USD | $268.30 | $1,661,015 | 01:51:15 26/08/2026 |
| 145 |  BitxEX |
BCH/USDT | $268.29 | $1,646,773 | 02:00:12 26/08/2026 |
| 146 | ASTX |
BCH/USDT | $268.19 | $1,344,965 | 02:00:08 26/08/2026 |
| 147 | ZKE |
BCH/USDC | $268.07 | $1,342,879 | 02:00:12 26/08/2026 |
| 148 |  Bithumb |
BCH/KRW | $268.74 | $1,336,446 | 01:59:54 26/08/2026 |
| 149 | Ulink |
BCH/USDT | $347.02 | $1,324,873 | 02:00:17 26/08/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $267.63 | $1,284,288 | 02:00:15 26/08/2026 |
| 151 | KuCoin |
BCH/USDT | $267.98 | $1,267,351 | 01:56:23 26/08/2026 |
| 152 |  AllinX |
BCH/USDT | $268.19 | $1,261,761 | 02:00:12 26/08/2026 |
| 153 | MGBX |
BCH/USDT | $268.07 | $1,143,889 | 01:57:08 26/08/2026 |
| 154 | Bitspay |
BCH/USDC | $412.09 | $1,139,381 | 02:00:12 26/08/2026 |
| 155 |  Hyperliquid |
BCH/USDC | $267.97 | $1,022,056 | 01:57:26 26/08/2026 |
| 156 |  HTX |
BCH/USDT | $268.25 | $1,021,324 | 01:51:23 26/08/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $268.22 | $990,469 | 01:59:53 26/08/2026 |
| 158 | IndoEx |
BCH/BSV | $268.23 | $986,355 | 01:57:07 26/08/2026 |
| 159 |  Bitvavo |
BCH/EUR | $267.79 | $961,040 | 01:57:11 26/08/2026 |
| 160 |  FMFW.io |
BCH/USD | $268.10 | $892,031 | 02:00:10 26/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $268.09 | $891,995 | 02:00:10 26/08/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $268.09 | $891,995 | 02:00:08 26/08/2026 |
| 163 |  Changelly |
BCH/USDT | $268.09 | $891,995 | 02:00:11 26/08/2026 |
| 164 |  Bitcastle |
BCH/USDT | $268.09 | $866,005 | 02:00:14 26/08/2026 |
| 165 | HTX |
BCH/USDT | $267.50 | $855,307 | 01:56:23 26/08/2026 |
| 166 |  CRMClick |
BCH/USDT | $267.72 | $853,884 | 02:00:08 26/08/2026 |
| 167 | KTX |
BCH/USDT | $268.19 | $843,821 | 02:00:11 26/08/2026 |
| 168 | Bitbase |
BCH/USDT | $268.09 | $837,005 | 01:48:08 26/08/2026 |
| 169 |  Tebbit |
BCH/USDT | $268.09 | $834,197 | 02:00:10 26/08/2026 |
| 170 | Bitget |
BCH/USDT | $268.39 | $790,279 | 01:55:01 26/08/2026 |
| 171 |  Revolut X |
BCH/EUR | $268.13 | $776,183 | 02:00:13 26/08/2026 |
| 172 | Revolut X |
BCH/USD | $268.07 | $774,572 | 02:00:13 26/08/2026 |
| 173 |  BitKan |
BCH/USDT | $267.99 | $769,665 | 02:00:10 26/08/2026 |
| 174 |  SunX |
BCH/USDT | $214.77 | $733,944 | 02:03:15 26/08/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $268.10 | $656,357 | 02:00:07 26/08/2026 |
| 176 |  EVEDEX |
BCH/USD | $268.22 | $651,216 | 02:03:15 26/08/2026 |
| 177 | Bitbase |
BCH/USDC | $268.10 | $649,741 | 01:48:18 26/08/2026 |
| 178 | BingX |
BCH/USDT | $268.02 | $536,183 | 01:57:11 26/08/2026 |
| 179 | Bitbaby |
BCH/USDT | $268.00 | $521,506 | 01:54:07 26/08/2026 |
| 180 | WhiteBIT |
BCH/WBT | $268.21 | $516,119 | 01:48:08 26/08/2026 |
| 181 |  EdgeX |
BCH/USDC | $268.32 | $508,702 | 02:03:16 26/08/2026 |
| 182 |  CoinEx |
BCH/USDT | $268.18 | $505,388 | 01:57:15 26/08/2026 |
| 183 |  LeveX |
BCH/USDT | $268.06 | $493,895 | 02:00:15 26/08/2026 |
| 184 | Pionex |
BCH/USDT | $267.93 | $477,757 | 01:57:16 26/08/2026 |
| 185 |  Venus |
BCH/vBCH | $268.02 | $475,257 | 01:57:10 26/08/2026 |
| 186 | YEX |
BCH/USDC | $267.93 | $442,029 | 02:00:16 26/08/2026 |
| 187 |  Niza.io |
BCH/USD | $267.90 | $439,155 | 02:00:08 26/08/2026 |
| 188 | CoinEx |
BCH/USDT | $268.16 | $434,776 | 01:59:53 26/08/2026 |
| 189 |  Bitunix |
BCH/USDT | $268.07 | $429,043 | 01:57:09 26/08/2026 |
| 190 | BYDFi |
BCH/USDT | $267.97 | $421,977 | 01:57:10 26/08/2026 |
| 191 | Deepcoin |
BCH/USDT | $268.07 | $411,651 | 01:57:07 26/08/2026 |
| 192 |  Cryptomus |
BCH/USDT | $267.97 | $394,403 | 02:00:07 26/08/2026 |
| 193 | HitBTC |
BCH/USDT | $267.13 | $393,082 | 02:00:16 26/08/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $267.13 | $393,082 | 02:00:16 26/08/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $267.02 | $393,078 | 02:00:15 26/08/2026 |
| 196 |  Deribit |
BCH/USDC | $268.18 | $358,485 | 01:45:55 26/08/2026 |
| 197 |  Bit2Me |
BCH/EUR | $267.59 | $353,175 | 01:57:10 26/08/2026 |
| 198 | Kraken |
BCH/EUR | $267.61 | $352,709 | 01:59:55 26/08/2026 |
| 199 |  Blynex |
BCH/USDT | $267.77 | $338,070 | 01:57:08 26/08/2026 |
| 200 |  PointPay |
BCH/USDT | $267.69 | $332,598 | 01:54:07 26/08/2026 |
| 201 | EasiCoin |
BCH/USDT | $268.19 | $329,563 | 02:00:10 26/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $268.05 | $324,480 | 02:00:07 26/08/2026 |
| 203 |  Bitrue |
BCH/XRP | $268.12 | $321,354 | 01:57:10 26/08/2026 |
| 204 | SuperEx |
BCH/USD1 | $268.93 | $316,687 | 02:00:09 26/08/2026 |
| 205 |  KoinBX |
BCH/INR | $280.01 | $316,341 | 02:00:13 26/08/2026 |
| 206 | Bitrue |
BCH/USDT | $268.11 | $313,952 | 01:57:10 26/08/2026 |
| 207 |  CoinTR |
BCH/USDT | $267.87 | $304,859 | 01:57:08 26/08/2026 |
| 208 |  Lighter |
BCH/USDC | $268.17 | $286,571 | 01:57:15 26/08/2026 |
| 209 | Binance |
BCH/FDUSD | $268.01 | $279,637 | 01:56:52 26/08/2026 |
| 210 |  NexDAX |
BCH/USDT | $267.99 | $278,503 | 02:00:12 26/08/2026 |
| 211 |  Aster |
BCH/USDT | $268.61 | $250,180 | 01:54:15 26/08/2026 |
| 212 | KCEX |
BCH/USDT | $268.07 | $240,673 | 01:57:07 26/08/2026 |
| 213 |  KlicklX |
BCH/USDT | $267.95 | $233,631 | 02:00:10 26/08/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $268.41 | $227,697 | 02:03:16 26/08/2026 |
| 215 | EasiCoin |
BCH/USDC | $268.00 | $226,234 | 02:00:10 26/08/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $268.04 | $223,043 | 01:56:30 26/08/2026 |
| 217 | WhiteBIT |
BCH/USDT | $268.14 | $217,732 | 01:48:08 26/08/2026 |
| 218 | KoinBX |
BCH/USDT | $268.19 | $215,242 | 02:00:13 26/08/2026 |
| 219 | BitTap |
BCH/USDT | $268.09 | $213,544 | 02:00:10 26/08/2026 |
| 220 |  BlueBit |
BCH/USDT | $268.09 | $213,401 | 02:00:07 26/08/2026 |
| 221 |  Globe Derivative Exchange |
BCH/USD | $268.11 | $212,697 | 02:00:17 26/08/2026 |
| 222 | Pionex |
BCH/BTC | $268.05 | $208,301 | 01:57:10 26/08/2026 |
| 223 |  Koinpark |
BCH/USDT | $268.19 | $203,161 | 02:00:10 26/08/2026 |
| 224 |  Pacifica |
BCH/USD | $268.46 | $201,611 | 02:03:15 26/08/2026 |
| 225 |  Cat.Ex |
BCH/USDT | $268.09 | $201,191 | 02:00:07 26/08/2026 |
| 226 | Binance |
BCH/BTC | $267.97 | $189,992 | 01:56:52 26/08/2026 |
| 227 |  Coincall |
BCH/USD | $268.67 | $188,313 | 02:03:15 26/08/2026 |
| 228 | Cofinex |
BCH/USDC | $267.70 | $186,403 | 02:00:15 26/08/2026 |
| 229 |  WOO X |
BCH/USDT | $267.92 | $183,329 | 01:57:15 26/08/2026 |
| 230 |  Bitbank |
BCC/JPY | $268.06 | $180,293 | 01:57:09 26/08/2026 |
| 231 | WEEX |
BCH/USDC | $268.09 | $169,587 | 01:57:11 26/08/2026 |
| 232 | P2B |
BCH/BTC | $267.66 | $168,254 | 01:51:15 26/08/2026 |
| 233 |  TxFlow |
BCH/USDC | $268.12 | $164,673 | 01:51:27 26/08/2026 |
| 234 | WhiteBIT |
BCH/TRY | $268.12 | $163,751 | 01:48:08 26/08/2026 |
| 235 | Kraken |
BCH/USDT | $267.61 | $162,217 | 01:59:25 26/08/2026 |
| 236 | LMAX Digital |
BCH/JPY | $267.48 | $157,093 | 02:00:08 26/08/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $268.19 | $148,250 | 02:00:07 26/08/2026 |
| 238 | Koinpark |
BCH/INR | $284.60 | $147,841 | 02:00:10 26/08/2026 |
| 239 | MEXC |
BCH/USDC | $267.91 | $141,282 | 01:57:16 26/08/2026 |
| 240 |  BigONE |
BCH/USDT | $267.29 | $139,971 | 01:57:10 26/08/2026 |
| 241 | Bitbaby |
BCH/USDC | $268.21 | $138,132 | 01:54:07 26/08/2026 |
| 242 |  Emirex |
BCH/USDC | $268.23 | $137,511 | 02:00:14 26/08/2026 |
| 243 | WhiteBIT |
BCH/BTC | $267.64 | $137,424 | 01:48:08 26/08/2026 |
| 244 | WhiteBIT |
BCH/USDC | $268.04 | $136,781 | 01:48:08 26/08/2026 |
| 245 | Bitunix |
BCH/USDC | $267.81 | $133,371 | 01:57:16 26/08/2026 |
| 246 | Cat.Ex |
BCH/BTC | $268.10 | $132,834 | 02:00:07 26/08/2026 |
| 247 |  Dzengi |
BCH/USD | $267.75 | $132,233 | 02:00:10 26/08/2026 |
| 248 | Bitunix |
BCH/USD | $268.11 | $118,738 | 01:57:16 26/08/2026 |
| 249 |  Extended |
BCH/USD | $267.31 | $114,706 | 02:03:16 26/08/2026 |
| 250 |  Paribu |
BCH/TRY | $267.97 | $113,020 | 01:59:53 26/08/2026 |
| 251 |  VinDAX |
BCH/BTC | $268.02 | $112,683 | 02:00:09 26/08/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $268.39 | $112,285 | 02:00:11 26/08/2026 |
| 253 | Kraken |
BCH/USDC | $267.59 | $110,385 | 01:59:25 26/08/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $267.84 | $103,082 | 01:54:07 26/08/2026 |
| 255 |  AlphaX |
BCH/USDT | $267.97 | $101,562 | 02:00:17 26/08/2026 |
| 256 |  XBO.com |
BCH/EUR | $268.21 | $99,913.51 | 02:00:07 26/08/2026 |
| 257 | XT.COM |
BCH/BTC | $267.95 | $95,026.72 | 01:57:08 26/08/2026 |
| 258 | XBO.com |
BCH/USD | $268.27 | $92,452.47 | 02:00:07 26/08/2026 |
| 259 | Bitrue |
BCH/USDC | $268.29 | $91,521.59 | 01:57:10 26/08/2026 |
| 260 | LeveX |
BCH/USDC | $267.95 | $91,048.37 | 02:00:15 26/08/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $269.19 | $90,660.66 | 23:39:23 25/08/2026 |
| 262 | Niza.io |
BCH/EUR | $267.61 | $89,918.08 | 02:00:08 26/08/2026 |
| 263 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 264 |  Coinone |
BCH/KRW | $268.56 | $82,505.14 | 01:57:53 26/08/2026 |
| 265 | Gate |
BCH/USDC | $267.71 | $82,041.66 | 01:56:24 26/08/2026 |
| 266 | MEXC |
BCH/USD1 | $267.76 | $81,892.14 | 01:57:16 26/08/2026 |
| 267 | CoinTR |
BCH/TRY | $267.55 | $81,556.42 | 01:57:08 26/08/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $267.38 | $80,594.53 | 01:54:07 26/08/2026 |
| 269 |  CoinCola |
BCH/USDT | $267.99 | $76,976.31 | 02:00:07 26/08/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $268.05 | $75,683.02 | 01:59:23 26/08/2026 |
| 271 | Binance |
BCH/EUR | $267.78 | $75,139.52 | 01:56:52 26/08/2026 |
| 272 |  Foxbit |
BCH/BRL | $268.94 | $72,773.37 | 02:00:09 26/08/2026 |
| 273 |  Coins.ph |
BCH/PHP | $268.82 | $66,470.63 | 02:00:13 26/08/2026 |
| 274 | Binance |
BCH/TRY | $268.18 | $66,204.97 | 01:56:52 26/08/2026 |
| 275 | Revolut X |
BCH/GBP | $268.11 | $65,201.06 | 02:00:13 26/08/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $268.48 | $59,963.91 | 02:03:16 26/08/2026 |
| 277 |  Bitcoiva |
BCH/INR | $279.97 | $57,618.79 | 02:00:10 26/08/2026 |
| 278 | Cofinex |
BCH/USDT | $267.89 | $57,121.47 | 02:00:08 26/08/2026 |
| 279 | Binance |
BCH/JPY | $267.61 | $55,940.52 | 01:56:54 26/08/2026 |
| 280 | MEXC |
BCH/USD1 | $267.96 | $54,705.64 | 01:57:16 26/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $268.03 | $51,637.78 | 02:00:14 26/08/2026 |
| 282 |  Gemini |
BCH/GUSD | $268.32 | $50,051.28 | 01:59:54 26/08/2026 |
| 283 | Gemini |
BCH/USD | $268.32 | $50,051.28 | 01:59:54 26/08/2026 |
| 284 | Gemini |
BCH/USDC | $268.32 | $50,051.28 | 01:59:53 26/08/2026 |
| 285 | WhiteBIT |
BCH/UAH | $260.72 | $49,057.18 | 01:48:08 26/08/2026 |
| 286 |  Bullish |
BCH/USDC | $266.44 | $48,638.32 | 02:00:07 26/08/2026 |
| 287 | OKX |
BCH/USDC | $268.33 | $47,998.00 | 01:56:53 26/08/2026 |
| 288 |  Binance TR |
BCH/TRY | $268.18 | $47,503.27 | 01:57:09 26/08/2026 |
| 289 |  Variational |
BCH/USDC | $268.03 | $46,306.29 | 02:03:17 26/08/2026 |
| 290 | Azbit |
BCH/BTC | $267.80 | $45,827.19 | 01:48:08 26/08/2026 |
| 291 | LeveX |
BCH/USD | $268.13 | $43,919.74 | 02:00:15 26/08/2026 |
| 292 |  Flipster |
BCH/USDT | $268.05 | $43,714.15 | 02:00:16 26/08/2026 |
| 293 | OKX |
BCH/USD | $268.30 | $43,378.45 | 01:56:53 26/08/2026 |
| 294 | Coins.ph |
BCH/USDT | $268.09 | $42,112.06 | 02:00:13 26/08/2026 |
| 295 | Niza.io |
BCH/USDT | $267.60 | $41,644.61 | 02:00:08 26/08/2026 |
| 296 | XBO.com |
BCH/USDT | $267.81 | $39,619.04 | 02:00:07 26/08/2026 |
| 297 |  MAX Exchange |
BCH/TWD | $266.40 | $39,124.65 | 01:57:10 26/08/2026 |
| 298 | OKX |
BCH/EUR | $267.67 | $38,852.42 | 01:56:24 26/08/2026 |
| 299 | LeveX |
BCH/USDT | $268.09 | $38,094.90 | 02:00:07 26/08/2026 |
| 300 | WhiteBIT |
BCH/EUR | $268.11 | $37,185.64 | 01:48:08 26/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 25/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,049,575,054 với tỷ giá $278.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.