Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,651,434,480,634 Khối lượng (24h): $76,039,391,717 Thị phần: BTC: 58.5%, ETH: 11.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 11:28:00 18/09/2026
Giá Bitcoin Cash (BCH)
$244.74 11.3%
0.003170 BTC 6,322,417 VND
Thấp: $219.69 Cao: $247.51

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $246.72 $15,105,319,382 10:57:15 18/09/2026
2 CoinChief CoinChief BCH/USDT $248.15 $130,875,502 10:57:17 18/09/2026
3 Binance Binance BCH/USDT $248.66 $123,859,331 10:54:17 18/09/2026
4 WEEX WEEX BCH/USDT $248.15 $86,487,649 10:57:17 18/09/2026
5 CoinUp.io CoinUp.io BCH/USDT $248.14 $77,593,951 10:57:16 18/09/2026
6 BVOX BVOX BCH/USD $216.58 $75,351,881 21:57:15 16/09/2026
7 OrangeX OrangeX BCH/USDT $246.92 $75,155,586 10:45:15 18/09/2026
8 CrypFine CrypFine BCH/USDT $248.24 $68,943,641 10:57:15 18/09/2026
9 Tapbit Tapbit BCH/USDT $248.24 $58,732,187 10:57:16 18/09/2026
10 KCEX KCEX BCH/USDT $248.14 $58,605,810 10:57:15 18/09/2026
11 Echobit Echobit BCH/USDT $247.88 $57,819,009 10:57:16 18/09/2026
12 LBank LBank BCH/USDT $247.85 $51,678,400 10:57:16 18/09/2026
13 CoinW CoinW BCH/USDT $248.08 $45,643,885 10:57:17 18/09/2026
14 BTCC BTCC BCH/USDT $248.22 $39,961,269 10:57:16 18/09/2026
15 Ourbit Ourbit BCH/USDT $248.14 $36,929,495 10:57:17 18/09/2026
16 Koinbay Koinbay BCH/USDT $248.29 $33,207,632 11:00:15 18/09/2026
17 Biconomy.com Biconomy.com BCH/USDT $247.85 $32,944,423 10:57:15 18/09/2026
18 FameEX FameEX BCH/USDT $248.15 $32,418,670 10:57:20 18/09/2026
19 BVOX BVOX BCH/USDT $247.58 $24,031,774 10:57:15 18/09/2026
20 Hibt Hibt BCH/USDT $246.99 $23,651,663 10:45:18 18/09/2026
21 Bybit Bybit BCH/USDT $248.68 $22,111,855 10:54:16 18/09/2026
22 Websea Websea BCH/USDT $247.70 $19,762,223 10:57:18 18/09/2026
23 MGBX MGBX BCH/USDT $248.12 $16,709,837 10:57:17 18/09/2026
24 Binance Binance BCH/USDT $248.08 $16,202,486 10:56:42 18/09/2026
25 BingX BingX BCH/USDT $248.21 $14,521,580 10:57:18 18/09/2026
26 Zoomex Zoomex BCH/USDT $248.57 $14,034,568 11:00:17 18/09/2026
27 Koinbay Koinbay BCH/USDT $248.62 $12,997,351 11:00:11 18/09/2026
28 Toobit Toobit BCH/USDT $248.16 $12,715,970 10:57:17 18/09/2026
29 Pionex Pionex BCH/USDT $248.18 $12,191,869 10:57:12 18/09/2026
30 BiFinance BiFinance BCH/USDT $248.07 $12,150,548 10:57:11 18/09/2026
31 Bitget Bitget BCH/USDT $248.10 $12,121,173 10:57:16 18/09/2026
32 UZX UZX BCH/USDT $248.08 $12,040,883 10:57:16 18/09/2026
33 Hotcoin Hotcoin BCH/USDT $248.73 $11,052,977 10:57:42 18/09/2026
34 CoinChief CoinChief BCH/USDT $248.08 $11,008,070 10:57:11 18/09/2026
35 Binance Binance BCH/USDC $248.54 $10,879,768 10:54:17 18/09/2026
36 Gate Gate BCH/USDT $248.08 $8,423,923 10:57:21 18/09/2026
37 WEEX WEEX BCH/USDT $248.17 $8,351,077 10:57:13 18/09/2026
38 XT.COM XT.COM BCH/USDT $248.17 $8,099,876 10:57:13 18/09/2026
39 BTCC BTCC BCH/USDT $248.88 $8,059,560 10:57:09 18/09/2026
40 Hibt Hibt BCH/USDT $246.78 $8,005,381 10:45:11 18/09/2026
41 OKX OKX BCH/USDT $247.78 $7,939,261 10:56:23 18/09/2026
42 Ourbit Ourbit BCH/USDT $248.57 $6,834,566 10:54:11 18/09/2026
43 Coinbase Exchange Coinbase Exchange BCH/USD $247.67 $6,716,174 10:56:29 18/09/2026
44 BingX BingX BCH/USDC $248.41 $6,515,233 10:57:18 18/09/2026
45 Phemex Phemex BCH/USDT $247.98 $6,173,582 10:57:10 18/09/2026
46 CrypFine CrypFine BCH/USDT $248.03 $5,973,109 10:57:11 18/09/2026
47 Tapbit Tapbit BCH/USDT $248.13 $5,377,104 10:57:10 18/09/2026
48 MEXC MEXC BCH/USDT $248.53 $5,100,063 10:57:16 18/09/2026
49 Phemex Phemex BCH/USDT $248.15 $5,073,817 10:57:16 18/09/2026
50 WhiteBIT WhiteBIT BCH/USDT $247.53 $4,826,362 10:48:15 18/09/2026
51 Toobit Toobit BCH/USDT $248.17 $4,751,441 10:57:11 18/09/2026
52 Poloniex Poloniex BCH/USDT $248.75 $4,629,595 10:59:23 18/09/2026
53 Azbit Azbit BCH/USDT $248.68 $4,612,142 10:57:08 18/09/2026
54 MEXC MEXC BCH/USDT $248.17 $4,611,297 10:57:11 18/09/2026
55 Deepcoin Deepcoin BCH/USDT $238.34 $4,543,629 09:39:15 18/09/2026
56 Biconomy.com Biconomy.com BCH/USDT $248.03 $4,486,857 10:57:09 18/09/2026
57 Upbit Upbit BCH/KRW $246.56 $4,398,785 10:56:23 18/09/2026
58 YUBIT YUBIT BCH/USDT $248.14 $3,798,861 10:57:15 18/09/2026
59 UZX UZX BCH/USDT $248.27 $3,784,240 10:57:11 18/09/2026
60 BloFin BloFin BCH/USDT $248.26 $3,570,572 10:57:24 18/09/2026
61 WhiteBIT WhiteBIT BCH/USDC $246.64 $3,456,758 10:48:10 18/09/2026
62 Gate Gate BCH/USDT $248.55 $3,399,001 10:59:24 18/09/2026
63 Hyperliquid Hyperliquid BCH/USDC $248.35 $3,151,829 10:57:26 18/09/2026
64 Bybit Bybit BCH/USDT $248.88 $3,129,464 10:54:11 18/09/2026
65 P2B P2B BCH/USDT $247.57 $3,082,859 10:51:11 18/09/2026
66 CoinW CoinW BCH/USDT $247.92 $2,995,296 10:57:08 18/09/2026
67 KuCoin KuCoin BCH/USDT $248.04 $2,943,631 10:57:18 18/09/2026
68 Bitbase Bitbase BCH/USDT $247.52 $2,725,383 10:48:18 18/09/2026
69 Kraken Kraken BCH/USD $248.60 $2,591,360 10:59:56 18/09/2026
70 LBank LBank BCH/USDT $248.08 $2,539,959 10:57:09 18/09/2026
71 Binance Binance BCH/USDC $248.16 $2,370,992 10:56:54 18/09/2026
72 YUBIT YUBIT BCH/USDT $248.08 $2,299,868 10:57:10 18/09/2026
73 x.me Exchange x.me Exchange BCH/USDT $248.83 $2,284,939 11:00:19 18/09/2026
74 HTX HTX BCH/USDT $248.52 $2,224,013 10:59:24 18/09/2026
75 CoinUp.io CoinUp.io BCH/USDT $248.18 $2,032,529 10:57:10 18/09/2026
76 BloFin BloFin BCH/USDT $248.07 $1,985,029 10:57:12 18/09/2026
77 Hotcoin Hotcoin BCH/USDT $247.87 $1,884,064 10:57:14 18/09/2026
78 Hotcoin Hotcoin BCH/USD $248.51 $1,715,030 10:57:42 18/09/2026
79 BTSE BTSE BCH/USDT $247.77 $1,672,189 10:57:15 18/09/2026
80 KuCoin KuCoin BCH/USDT $248.63 $1,622,491 10:59:23 18/09/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $248.88 $1,499,192 10:59:23 18/09/2026
82 Bitget Bitget BCH/USDT $247.87 $1,407,409 10:59:23 18/09/2026
83 P2B P2B BCH/USD $247.80 $1,298,193 10:51:11 18/09/2026
84 Bithumb Bithumb BCH/KRW $247.46 $1,296,664 10:59:54 18/09/2026
85 MGBX MGBX BCH/USDT $248.07 $1,250,775 10:57:13 18/09/2026
86 Kraken Kraken BCH/EUR $248.90 $988,252 10:59:24 18/09/2026
87 Bit2Me Bit2Me BCH/EUR $248.95 $912,040 11:00:09 18/09/2026
88 Bitvavo Bitvavo BCH/EUR $248.59 $884,006 10:57:11 18/09/2026
89 Bitbase Bitbase BCH/USDT $247.68 $802,095 10:48:12 18/09/2026
90 HTX HTX BCH/USDT $248.16 $794,358 10:57:20 18/09/2026
91 WhiteBIT WhiteBIT BCH/USDT $247.24 $763,433 10:48:10 18/09/2026
92 WhiteBIT WhiteBIT BCH/TRY $246.84 $756,364 10:48:10 18/09/2026
93 Bitunix Bitunix BCH/USDT $247.98 $645,674 10:57:07 18/09/2026
94 Aster Aster BCH/USDT $246.14 $638,010 10:54:15 18/09/2026
95 Bitbase Bitbase BCH/USDC $247.47 $619,045 10:48:18 18/09/2026
96 BingX BingX BCH/USDT $248.28 $610,318 10:54:07 18/09/2026
97 WhiteBIT WhiteBIT BCH/WBT $247.61 $591,914 10:48:10 18/09/2026
98 P2B P2B BCH/BTC $247.54 $567,531 10:51:11 18/09/2026
99 KCEX KCEX BCH/USDT $247.97 $562,258 10:57:12 18/09/2026
100 Pionex Pionex BCH/BTC $248.48 $537,619 10:57:12 18/09/2026
101 Binance Binance BCH/BTC $248.50 $536,787 10:56:54 18/09/2026
102 MEXC MEXC BCH/USDC $247.87 $492,207 10:57:16 18/09/2026
103 Pionex Pionex BCH/USDT $248.14 $481,070 10:57:16 18/09/2026
104 PointPay PointPay BCH/USDT $248.59 $440,756 11:00:09 18/09/2026
105 Venus Venus BCH/vBCH $248.16 $437,544 11:00:07 18/09/2026
106 WhiteBIT WhiteBIT BCH/BTC $247.37 $371,439 10:48:10 18/09/2026
107 Bitrue Bitrue BCH/XRP $248.23 $356,789 10:57:12 18/09/2026
108 Coinbase Exchange Coinbase Exchange BCH/EUR $248.93 $348,943 10:56:29 18/09/2026
109 Bitrue Bitrue BCH/USDT $248.23 $341,595 10:57:12 18/09/2026
110 Bitget Bitget BCH/PERP $246.71 $319,585 10:54:16 18/09/2026
111 Deepcoin Deepcoin BCH/USDT $248.18 $295,576 10:57:10 18/09/2026
112 BVOX BVOX BCH/USDT $247.58 $295,456 10:57:07 18/09/2026
113 Binance Binance BCH/FDUSD $248.01 $282,597 10:56:54 18/09/2026
114 Binance Binance BCH/TRY $247.33 $275,901 10:56:54 18/09/2026
115 XT.COM XT.COM BCH/BTC $248.48 $268,879 10:57:13 18/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $246.87 $247,542 10:59:23 18/09/2026
117 WhiteBIT WhiteBIT BCH/EUR $247.43 $234,248 10:48:10 18/09/2026
118 Binance TR Binance TR BCH/TRY $247.39 $226,772 10:57:09 18/09/2026
119 Paribu Paribu BCH/TRY $247.50 $211,220 11:02:23 18/09/2026
120 Bitbank Bitbank BCC/JPY $247.87 $210,398 10:57:07 18/09/2026
121 Bitunix Bitunix BCH/USD $247.94 $198,976 10:57:17 18/09/2026
122 Bitunix Bitunix BCH/USDC $247.86 $185,745 10:57:17 18/09/2026
123 WhiteBIT WhiteBIT BCH/UAH $239.70 $178,478 10:48:10 18/09/2026
124 WEEX WEEX BCH/USDC $248.17 $174,885 10:57:13 18/09/2026
125 Coinone Coinone BCH/KRW $247.39 $172,074 10:59:53 18/09/2026
126 Crypto.com Exchange Crypto.com Exchange BCH/USD $247.99 $168,466 10:57:07 18/09/2026
127 Lighter Lighter BCH/USDC $248.83 $165,202 11:00:15 18/09/2026
128 Crypto.com Exchange Crypto.com Exchange BCH/USDT $248.37 $162,244 10:57:07 18/09/2026
129 Azbit Azbit BCH/BTC $248.48 $141,071 10:57:08 18/09/2026
130 Kraken Kraken BCH/USDC $248.15 $120,102 10:59:56 18/09/2026
131 OKX OKX BCH/USDC $248.16 $119,963 10:56:53 18/09/2026
132 OKX OKX BCH/USD $248.00 $109,368 10:56:23 18/09/2026
133 Luno Luno BCH/MYR $247.67 $106,142 10:59:53 18/09/2026
134 Kraken Kraken BCH/USDT $248.84 $103,786 10:59:24 18/09/2026
135 OKX OKX BCH/EUR $248.03 $99,036.94 10:56:23 18/09/2026
136 Bitfinex Bitfinex BCHN/USD $249.10 $93,274.33 10:59:53 18/09/2026
137 BigONE BigONE BCH/USDT $247.65 $90,504.76 10:57:11 18/09/2026
138 Coinbase Exchange Coinbase Exchange BCH/BTC $245.97 $89,101.44 10:56:29 18/09/2026
139 KuCoin KuCoin BCH/USDC $248.10 $82,889.23 10:59:23 18/09/2026
140 MEXC MEXC BCH/USD1 $248.56 $82,327.67 10:57:16 18/09/2026
141 Binance Binance BCH/JPY $249.10 $76,046.47 10:56:42 18/09/2026
142 Bitrue Bitrue BCH/USDC $248.37 $73,592.96 10:57:12 18/09/2026
143 Bitkub Bitkub BCH/THB $248.35 $73,173.12 10:57:07 18/09/2026
144 Bitso Bitso BCH/USD $247.34 $69,884.09 10:59:53 18/09/2026
145 Binance Binance BCH/EUR $248.95 $56,747.32 10:56:54 18/09/2026
146 MEXC MEXC BCH/USD1 $248.31 $55,290.04 10:57:11 18/09/2026
147 Koinbay Koinbay BCH/BTC $248.41 $48,417.01 11:00:11 18/09/2026
148 Gemini Gemini BCH/GUSD $248.58 $47,973.81 10:59:54 18/09/2026
149 Gemini Gemini BCH/USD $248.60 $47,973.81 10:59:53 18/09/2026
150 Gemini Gemini BCH/USDC $248.56 $47,973.81 10:59:54 18/09/2026
151 Coinbase Exchange Coinbase Exchange BCH/GBP $247.69 $46,305.68 10:56:29 18/09/2026
152 Gate Gate BCH/USDC $248.26 $44,566.20 10:59:24 18/09/2026
153 MEXC MEXC BCH/USDC $247.87 $32,204.76 10:57:11 18/09/2026
154 Binance.US Binance.US BCH/USDT $248.88 $31,332.99 10:59:23 18/09/2026
155 Crypto.com Exchange Crypto.com Exchange BCH/USD $248.30 $30,370.24 10:57:20 18/09/2026
156 Coincheck Coincheck BCH/JPY $248.33 $26,953.22 10:57:08 18/09/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $247.60 $24,282.16 10:59:12 18/09/2026
158 Bybit Bybit BCH/USDC $248.76 $21,218.33 10:54:11 18/09/2026
159 OKJ OKJ BCH/JPY $248.15 $13,697.07 11:00:08 18/09/2026
160 Bitget Bitget BCH/USDC $248.76 $13,292.54 10:59:23 18/09/2026
161 MEXC MEXC BCH/BTC $248.54 $12,995.71 10:57:11 18/09/2026
162 Binance Binance BCH/USD1 $248.79 $12,031.35 10:56:54 18/09/2026
163 FameEX FameEX BCH/USDT $234.69 $11,732.31 10:57:12 18/09/2026
164 BitoPro BitoPro BCH/TWD $248.39 $11,515.14 11:00:08 18/09/2026
165 KuCoin KuCoin BCH/BTC $248.42 $11,433.30 10:59:23 18/09/2026
166 MAX Exchange MAX Exchange BCH/USDT $248.43 $11,108.76 11:00:08 18/09/2026
167 Binance Binance BCH/U $248.19 $10,810.28 10:56:54 18/09/2026
168 Kraken Kraken BCH/XBT $247.06 $9,540.47 10:59:56 18/09/2026
169 Korbit Korbit BCH/KRW $244.68 $8,297.61 10:57:09 18/09/2026
170 Mercado Bitcoin Mercado Bitcoin BCH/BRL $247.24 $7,594.39 11:00:08 18/09/2026
171 Kraken Kraken BCH/JPY $248.50 $7,029.72 10:59:24 18/09/2026
172 Indodax Indodax BCH/IDR $246.63 $6,947.55 11:02:24 18/09/2026
173 Kraken Kraken BCH/GBP $248.71 $5,294.93 10:59:56 18/09/2026
174 Binance TH Binance TH BCH/USDT $248.18 $5,113.68 10:57:09 18/09/2026
175 Binance.US Binance.US BCH/USD $247.00 $4,609.89 10:59:23 18/09/2026
176 Crypto.com Exchange Crypto.com Exchange BCH/BTC $248.42 $4,066.85 10:57:07 18/09/2026
177 Zaif Zaif BCH/JPY $241.29 $3,494.15 10:59:24 18/09/2026
178 CEX.IO CEX.IO BCH/USD $248.77 $3,481.75 11:00:10 18/09/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $248.77 $2,714.27 10:58:40 18/09/2026
180 MAX Exchange MAX Exchange BCH/TWD $249.13 $2,684.31 11:00:08 18/09/2026
181 Kraken Kraken BCH/ETH $250.13 $2,011.14 10:59:56 18/09/2026
182 Upbit Upbit BCH/BTC $233.30 $1,248.73 10:56:23 18/09/2026
183 CEX.IO CEX.IO BCH/USDT $248.79 $1,229.24 11:00:10 18/09/2026
184 Tokocrypto Tokocrypto BCH/USDT $248.08 $1,183.44 10:57:12 18/09/2026
185 Bitkub Bitkub BCH/USDT $247.78 $999.81 10:57:07 18/09/2026
186 BitTrade BitTrade BCH/JPY $238.65 $832.10 11:00:16 18/09/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $247.22 $566.46 10:56:12 18/09/2026
188 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $0.9965 $202.08 10:53:53 18/09/2026
189 MDEX (BSC) MDEX (BSC) BCH/BUSD $245.57 $146.72 10:25:35 18/09/2026
190 Biswap v2 Biswap v2 BCH/WBNB $246.49 $95.56 10:53:51 18/09/2026
191 Luno Luno BCH/ZAR $258.64 $30.36 10:59:53 18/09/2026
192 CEX.IO CEX.IO BCH/GBP $249.15 $26.68 11:00:10 18/09/2026
193 Upbit Upbit BCH/USDT $244.78 $25.39 10:56:23 18/09/2026
194 CEX.IO CEX.IO BCH/BTC $249.13 $20.59 11:00:10 18/09/2026
195 WOO X WOO X BCH/USDT $248.18 $18.88 10:57:11 18/09/2026
196 CEX.IO CEX.IO BCH/EUR $248.90 $18.21 11:00:10 18/09/2026
197 CEX.IO CEX.IO BCH/USDC $249.15 $14.82 11:00:10 18/09/2026
198 EXMO EXMO BCH/USDC $195.27 $9.35 11:00:10 18/09/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/BCH $0.0001659 $5.65 10:25:35 18/09/2026
200 bitFlyer bitFlyer BCH/BTC $224.96 $0 10:59:53 18/09/2026
201 Luno Luno BCH/XBT $371.07 $0 10:59:53 18/09/2026
202 LATOKEN LATOKEN BCH/USDT $247.04 $0 10:57:09 18/09/2026
203 Tokocrypto Tokocrypto BCH/USDC $247.96 $0 10:57:12 18/09/2026
204 WOO X WOO X BCH/USDT $248.79 $0 11:00:16 18/09/2026
205 Aster Aster BCH/USD $246.14 $0 10:54:15 18/09/2026
206 Hyperliquid Hyperliquid hyna:BCH/USDE $248.35 $0 10:57:26 18/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 18/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,105,319,382 với tỷ giá $246.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá