Bitcoin Cash BCH
Xếp hạng #19
17:13:00 02/08/2026
Giá Bitcoin Cash (BCH)
$212.41 1.58%
0.003363 BTC
5,563,979 VND
Thấp: $206.00
Cao: $212.59
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,162,239 | 17:00:07 02/08/2026 |
| 2 |  SunX |
BCH/USDT | $212.56 | $267,948,688 | 17:00:09 02/08/2026 |
| 3 |  Ulink |
BCH/USDT | $212.56 | $267,948,688 | 17:00:09 02/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $212.67 | $266,238,378 | 17:00:10 02/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $212.26 | $120,201,850 | 16:57:16 02/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $212.44 | $82,872,424 | 16:45:18 02/08/2026 |
| 7 |  KTX |
BCH/USDT | $212.25 | $50,665,269 | 17:00:16 02/08/2026 |
| 8 |  Ekbit |
BCH/USDT | $212.31 | $38,897,941 | 17:00:16 02/08/2026 |
| 9 |  ASTX |
BCH/USDT | $212.31 | $38,495,125 | 17:00:16 02/08/2026 |
| 10 |  AstralX |
BCH/USDT | $212.28 | $38,244,915 | 17:00:15 02/08/2026 |
| 11 |  Binance |
BCH/USDT | $212.34 | $30,655,549 | 16:54:16 02/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $212.31 | $25,597,782 | 17:00:16 02/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $212.26 | $24,010,226 | 16:57:15 02/08/2026 |
| 14 |  FameEX |
BCH/USDT | $212.27 | $22,778,128 | 16:57:18 02/08/2026 |
| 15 | AstralX |
BCH/USDT | $212.67 | $20,855,219 | 17:00:11 02/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $212.34 | $19,640,558 | 17:00:15 02/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $211.98 | $19,416,299 | 17:00:15 02/08/2026 |
| 18 |  BTSE |
BCH/USDT | $212.38 | $19,392,358 | 16:57:15 02/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $212.09 | $18,473,996 | 17:00:15 02/08/2026 |
| 20 |  WEEX |
BCH/USDT | $212.26 | $17,284,037 | 16:57:17 02/08/2026 |
| 21 |  CoinW |
BCH/USDT | $212.27 | $16,804,661 | 16:57:17 02/08/2026 |
| 22 |  LBank |
BCH/USDT | $212.27 | $16,557,111 | 16:57:16 02/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $212.30 | $15,304,357 | 17:00:17 02/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $212.31 | $14,854,461 | 16:57:19 02/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $212.29 | $14,613,536 | 17:00:18 02/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $212.30 | $14,613,444 | 17:00:16 02/08/2026 |
| 27 |  WHXEX |
BCH/USDT | $212.30 | $14,613,128 | 17:00:16 02/08/2026 |
| 28 |  BitMart |
BCH/USDT | $212.39 | $13,525,414 | 17:00:15 02/08/2026 |
| 29 | Koinbay |
BCH/USDT | $212.53 | $13,251,079 | 16:51:10 02/08/2026 |
| 30 | Blockfinex |
BCH/USDT | $212.52 | $13,038,363 | 17:00:12 02/08/2026 |
| 31 | idax exchange |
BCH/USDT | $212.51 | $13,037,382 | 17:00:13 02/08/2026 |
| 32 | WHXEX |
BCH/USDT | $212.51 | $12,976,672 | 17:00:09 02/08/2026 |
| 33 |  CoinMy |
BCH/USDT | $212.30 | $12,839,968 | 17:00:16 02/08/2026 |
| 34 |  Tapbit |
BCH/USDT | $212.28 | $12,493,884 | 16:57:15 02/08/2026 |
| 35 |  BVOX |
BCH/USDT | $212.26 | $12,167,307 | 16:57:15 02/08/2026 |
| 36 |  AllinX |
BCH/USDT | $212.48 | $12,044,543 | 17:00:08 02/08/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $212.31 | $11,111,923 | 17:00:16 02/08/2026 |
| 38 |  Ourbit |
BCH/USDT | $212.27 | $10,840,740 | 16:57:16 02/08/2026 |
| 39 |  CoinP |
BCH/USDT | $212.47 | $10,793,114 | 17:00:10 02/08/2026 |
| 40 | CoinChief |
BCH/USDT | $212.48 | $10,649,599 | 16:57:11 02/08/2026 |
| 41 |  Batonex |
BCH/USDT | $212.31 | $10,556,659 | 17:00:15 02/08/2026 |
| 42 |  BiKing |
BCH/USDT | $212.27 | $9,871,015 | 17:00:17 02/08/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $212.26 | $9,315,264 | 16:57:15 02/08/2026 |
| 44 |  YEX |
BCH/USDT | $212.30 | $8,562,462 | 17:00:16 02/08/2026 |
| 45 |  Hibt |
BCH/USDT | $212.47 | $8,447,590 | 16:57:26 02/08/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $212.31 | $8,186,643 | 17:00:16 02/08/2026 |
| 47 |  Deepcoin |
BCH/USDT | $212.26 | $7,991,984 | 16:57:15 02/08/2026 |
| 48 |  Toobit |
BCH/USDT | $212.28 | $7,836,603 | 16:57:16 02/08/2026 |
| 49 |  DigiFinex |
BCH/USDT | $212.31 | $7,788,000 | 17:00:16 02/08/2026 |
| 50 |  ZKE |
BCH/USDT | $212.51 | $7,786,012 | 17:00:10 02/08/2026 |
| 51 |  BTCC |
BCH/USDT | $212.45 | $7,764,277 | 16:57:16 02/08/2026 |
| 52 |  BiFinance |
BCH/USDT | $212.48 | $7,545,995 | 16:57:12 02/08/2026 |
| 53 |  KCEX |
BCH/USDT | $212.27 | $7,525,338 | 16:57:15 02/08/2026 |
| 54 |  Bybit |
BCH/USDT | $212.46 | $7,029,491 | 16:54:16 02/08/2026 |
| 55 |  WhiteBIT |
BCH/USDT | $212.09 | $6,933,898 | 16:57:15 02/08/2026 |
| 56 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 57 |  BingX |
BCH/USDC | $212.47 | $6,503,072 | 16:57:17 02/08/2026 |
| 58 |  Websea |
BCH/USDT | $212.23 | $5,997,324 | 16:57:17 02/08/2026 |
| 59 | CoinP |
BCH/USDT | $212.28 | $5,807,996 | 17:00:15 02/08/2026 |
| 60 |  Echobit |
BCH/USDT | $212.27 | $5,437,083 | 16:57:16 02/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $212.19 | $5,124,426 | 16:57:15 02/08/2026 |
| 62 |  OneEx |
BCH/USDT | $212.49 | $4,997,659 | 17:00:16 02/08/2026 |
| 63 |  CrypFine |
BCH/USDT | $212.32 | $4,661,027 | 16:57:15 02/08/2026 |
| 64 | SunX |
BCH/USDT | $212.31 | $4,510,064 | 17:00:18 02/08/2026 |
| 65 |  MGBX |
BCH/USDT | $212.29 | $4,491,450 | 16:57:16 02/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $212.46 | $4,196,801 | 16:59:53 02/08/2026 |
| 67 |  Hotcoin |
BCH/USDT | $212.48 | $3,707,708 | 16:57:23 02/08/2026 |
| 68 |  GroveX |
BCH/USDT | $212.46 | $3,696,905 | 17:00:10 02/08/2026 |
| 69 |  Gate |
BCH/USDT | $212.29 | $3,569,646 | 16:54:19 02/08/2026 |
| 70 | Binance |
BCH/USDC | $212.37 | $3,449,144 | 16:54:16 02/08/2026 |
| 71 |  UZX |
BCH/USDT | $212.24 | $3,434,233 | 16:57:15 02/08/2026 |
| 72 | CrypFine |
BCH/USDT | $212.43 | $3,368,944 | 16:57:08 02/08/2026 |
| 73 | Hotcoin |
BCH/USDT | $212.26 | $3,344,274 | 16:57:18 02/08/2026 |
| 74 |  Azbit |
BCH/USDT | $212.38 | $3,254,351 | 16:57:07 02/08/2026 |
| 75 |  Phemex |
BCH/USDT | $212.48 | $3,205,696 | 16:57:12 02/08/2026 |
| 76 | Binance |
BCH/USDT | $212.48 | $3,108,338 | 16:56:42 02/08/2026 |
| 77 | BiKing |
BCH/USDT | $212.46 | $3,081,699 | 17:00:12 02/08/2026 |
| 78 |  KuCoin |
BCH/USDT | $212.43 | $3,060,253 | 16:54:18 02/08/2026 |
| 79 |  Bitget |
BCH/USDT | $212.39 | $3,018,405 | 16:54:15 02/08/2026 |
| 80 |  Cofinex |
BCH/USDT | $212.30 | $3,013,540 | 17:00:15 02/08/2026 |
| 81 | WHXEX |
BCH/USD | $212.27 | $2,907,139 | 17:00:16 02/08/2026 |
| 82 |  Pionex |
BCH/USDT | $212.48 | $2,444,955 | 16:57:10 02/08/2026 |
| 83 | WhiteBIT |
BCH/USDT | $212.30 | $2,440,650 | 16:57:11 02/08/2026 |
| 84 | Tapbit |
BCH/USDT | $212.43 | $2,197,247 | 16:57:10 02/08/2026 |
| 85 | CoinUp.io |
BCH/USDT | $212.58 | $2,162,514 | 16:45:12 02/08/2026 |
| 86 |  MEXC |
BCH/USDT | $212.63 | $2,143,113 | 16:54:16 02/08/2026 |
| 87 |  Picol |
BCH/USDT | $212.46 | $2,136,010 | 17:00:09 02/08/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.42 | $2,040,326 | 17:00:08 02/08/2026 |
| 89 |  AEGET |
BCH/USDT | $212.27 | $1,947,418 | 16:57:15 02/08/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $212.56 | $1,868,654 | 17:00:11 02/08/2026 |
| 91 |  OKX |
BCH/USDT | $212.48 | $1,838,658 | 16:56:24 02/08/2026 |
| 92 |  Gems Trade |
BCH/USDT | $212.57 | $1,833,384 | 17:00:09 02/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $212.30 | $1,778,087 | 17:00:16 02/08/2026 |
| 94 |  Kalshi |
BCH/USD | $212.66 | $1,685,168 | 17:03:15 02/08/2026 |
| 95 |  BitDelta |
BCH/USDT | $212.56 | $1,660,498 | 17:00:13 02/08/2026 |
| 96 |  IndoEx |
BCH/ETH | $212.51 | $1,641,109 | 16:57:11 02/08/2026 |
| 97 | IndoEx |
BCH/USDC | $212.51 | $1,599,799 | 16:57:11 02/08/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $212.60 | $1,595,348 | 17:03:17 02/08/2026 |
| 99 | BVOX |
BCH/USDT | $212.38 | $1,564,545 | 16:57:10 02/08/2026 |
| 100 | Phemex |
BCH/USDT | $212.26 | $1,561,660 | 16:57:17 02/08/2026 |
| 101 | BlockFin |
BCH/USDT | $212.28 | $1,555,590 | 17:00:08 02/08/2026 |
| 102 | BTCC |
BCH/USDT | $212.48 | $1,555,422 | 16:57:10 02/08/2026 |
| 103 | Hibt |
BCH/USDT | $212.57 | $1,555,346 | 16:54:08 02/08/2026 |
| 104 |  XT.COM |
BCH/USDT | $212.48 | $1,546,334 | 16:57:11 02/08/2026 |
| 105 |  4E |
BCH/USDT | $212.47 | $1,540,202 | 17:00:12 02/08/2026 |
| 106 | Ourbit |
BCH/USDT | $212.48 | $1,410,404 | 16:48:07 02/08/2026 |
| 107 |  Bitbase |
BCH/USDT | $212.34 | $1,375,292 | 16:54:16 02/08/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $212.47 | $1,304,840 | 17:00:10 02/08/2026 |
| 109 |  Paribu |
BCH/TRY | $212.29 | $1,281,126 | 16:57:53 02/08/2026 |
| 110 |  EasiCoin |
BCH/USDT | $212.30 | $1,254,574 | 17:00:16 02/08/2026 |
| 111 | WhiteBIT |
BCH/USDC | $212.48 | $1,213,076 | 16:57:11 02/08/2026 |
| 112 |  P2B |
BCH/USDT | $212.47 | $1,161,795 | 16:54:07 02/08/2026 |
| 113 |  Deribit |
BCH/USDC | $211.88 | $1,152,692 | 16:51:52 02/08/2026 |
| 114 | WHXEX |
BCH/USDC | $212.48 | $1,090,611 | 17:00:09 02/08/2026 |
| 115 | idax exchange |
BCH/USDC | $212.48 | $1,090,092 | 17:00:13 02/08/2026 |
| 116 |  YUBIT |
BCH/USDT | $212.26 | $1,086,987 | 16:57:15 02/08/2026 |
| 117 |  Hyperliquid |
BCH/USDC | $212.57 | $1,079,787 | 16:54:26 02/08/2026 |
| 118 | Toobit |
BCH/USDT | $212.28 | $1,077,904 | 16:57:11 02/08/2026 |
| 119 |  BitradeX |
BCH/USDT | $212.38 | $1,066,250 | 16:57:11 02/08/2026 |
| 120 |  BitxEX |
BCH/USDT | $212.67 | $1,061,052 | 17:00:15 02/08/2026 |
| 121 | CoinMy |
BCH/USDT | $212.47 | $1,037,220 | 17:00:11 02/08/2026 |
| 122 | KuCoin |
BCH/USDT | $212.43 | $1,012,476 | 16:56:23 02/08/2026 |
| 123 | Ulink |
BCH/USDT | $212.25 | $1,006,669 | 17:00:25 02/08/2026 |
| 124 | Hotcoin |
BCH/USD | $212.20 | $973,363 | 16:57:18 02/08/2026 |
| 125 |  BitTap |
BCH/USDT | $212.32 | $971,322 | 17:00:16 02/08/2026 |
| 126 | Binance |
BCH/USDC | $212.46 | $964,202 | 16:56:42 02/08/2026 |
| 127 |  BloFin |
BCH/USDT | $212.58 | $935,532 | 16:57:07 02/08/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $212.45 | $933,472 | 16:56:29 02/08/2026 |
| 129 |  Upbit |
BCH/KRW | $211.51 | $928,755 | 16:56:53 02/08/2026 |
| 130 |  XXKK |
BCH/USDT | $212.57 | $898,924 | 17:00:07 02/08/2026 |
| 131 | MEXC |
BCH/USDT | $212.57 | $897,845 | 16:51:11 02/08/2026 |
| 132 | Biconomy.com |
BCH/USDT | $212.43 | $896,878 | 16:57:11 02/08/2026 |
| 133 | BloFin |
BCH/USDT | $212.26 | $887,305 | 16:57:17 02/08/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $212.29 | $878,131 | 16:57:18 02/08/2026 |
| 135 | IndoEx |
BCH/USDT | $212.51 | $859,566 | 16:57:11 02/08/2026 |
| 136 | WEEX |
BCH/USDT | $212.48 | $820,298 | 16:57:13 02/08/2026 |
| 137 |  SuperEx |
BCH/USDT | $212.67 | $808,646 | 17:00:11 02/08/2026 |
| 138 |  BYDFi |
BCH/USDT | $212.34 | $806,227 | 17:00:15 02/08/2026 |
| 139 | CoinW |
BCH/USDT | $212.49 | $803,530 | 16:57:08 02/08/2026 |
| 140 |  LMAX Digital |
BCH/USD | $212.51 | $743,039 | 17:00:13 02/08/2026 |
| 141 | IndoEx |
BCH/BTC | $212.51 | $738,049 | 16:57:11 02/08/2026 |
| 142 |  SunX |
BCH/USDT | $214.55 | $733,193 | 17:03:16 02/08/2026 |
| 143 | YUBIT |
BCH/USDT | $212.28 | $721,991 | 16:57:10 02/08/2026 |
| 144 | UZX |
BCH/USDT | $212.38 | $708,927 | 16:57:15 02/08/2026 |
| 145 |  HTX |
BCH/USDT | $212.23 | $682,700 | 16:59:24 02/08/2026 |
| 146 |  CRMClick |
BCH/USDT | $212.33 | $677,308 | 17:00:09 02/08/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $212.56 | $662,964 | 17:00:09 02/08/2026 |
| 148 | FameEX |
BCH/USDT | $212.58 | $656,972 | 16:57:10 02/08/2026 |
| 149 | ZKE |
BCH/USDC | $212.48 | $654,367 | 17:00:10 02/08/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $212.51 | $647,463 | 16:59:23 02/08/2026 |
| 151 | WhiteBIT |
BCH/TRY | $212.08 | $561,455 | 16:57:11 02/08/2026 |
| 152 | IndoEx |
BCH/LTC | $212.52 | $545,716 | 16:57:11 02/08/2026 |
| 153 | LBank |
BCH/USDT | $212.38 | $527,223 | 16:57:11 02/08/2026 |
| 154 | Bybit |
BCH/USDT | $212.46 | $503,103 | 16:54:11 02/08/2026 |
| 155 |  EdgeX |
BCH/USD | $212.44 | $502,275 | 17:03:15 02/08/2026 |
| 156 |  CoinEx |
BCH/USDT | $212.57 | $478,240 | 16:57:15 02/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $212.43 | $472,648 | 16:57:10 02/08/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $212.46 | $447,473 | 17:00:09 02/08/2026 |
| 159 | P2B |
BCH/USD | $212.80 | $423,850 | 16:54:07 02/08/2026 |
| 160 | WhiteBIT |
BCH/WBT | $212.43 | $420,900 | 16:57:11 02/08/2026 |
| 161 | Binance |
BCH/FDUSD | $212.20 | $417,190 | 16:56:42 02/08/2026 |
| 162 | Deepcoin |
BCH/USD | $211.66 | $415,518 | 15:42:15 02/08/2026 |
| 163 |  Venus |
BCH/vBCH | $212.51 | $377,915 | 16:57:11 02/08/2026 |
| 164 | Bitget |
BCH/USDT | $212.49 | $373,216 | 16:54:56 02/08/2026 |
| 165 | Bitspay |
BCH/BTC | $414.40 | $364,444 | 17:00:08 02/08/2026 |
| 166 | YEX |
BCH/USDC | $212.28 | $363,008 | 17:00:16 02/08/2026 |
| 167 |  Kraken |
BCH/USD | $212.59 | $360,578 | 16:59:24 02/08/2026 |
| 168 | HTX |
BCH/USDT | $212.23 | $341,485 | 16:42:25 02/08/2026 |
| 169 |  Bitvavo |
BCH/EUR | $212.59 | $340,955 | 16:57:11 02/08/2026 |
| 170 | MGBX |
BCH/USDT | $212.48 | $324,872 | 16:57:11 02/08/2026 |
| 171 | ASTX |
BCH/USDT | $212.46 | $307,905 | 17:00:13 02/08/2026 |
| 172 |  Cryptomus |
BCH/USDT | $212.46 | $302,645 | 17:00:11 02/08/2026 |
| 173 |  KoinBX |
BCH/INR | $226.03 | $292,658 | 17:00:13 02/08/2026 |
| 174 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 175 |  Blynex |
BCH/USDT | $212.66 | $273,441 | 16:57:11 02/08/2026 |
| 176 |  CoinTR |
BCH/USDT | $212.27 | $269,112 | 17:00:11 02/08/2026 |
| 177 |  FMFW.io |
BCH/USD | $212.64 | $265,893 | 16:57:10 02/08/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $212.42 | $265,620 | 16:57:10 02/08/2026 |
| 179 |  Changelly |
BCH/USDT | $212.58 | $265,565 | 17:00:08 02/08/2026 |
| 180 |  HitBTC |
BCH/USDT | $212.53 | $265,208 | 16:54:10 02/08/2026 |
| 181 | Cat.Ex |
BCH/BTC | $212.40 | $265,117 | 17:00:09 02/08/2026 |
| 182 |  BitKan |
BCH/USDT | $212.37 | $261,108 | 17:00:12 02/08/2026 |
| 183 | IndoEx |
BCH/BSV | $212.46 | $259,137 | 16:57:11 02/08/2026 |
| 184 | Bitbase |
BCH/USDT | $212.19 | $247,137 | 16:33:07 02/08/2026 |
| 185 |  EVEDEX |
BCH/USD | $212.70 | $244,021 | 17:03:15 02/08/2026 |
| 186 | Bitspay |
BCH/ETH | $412.60 | $237,180 | 17:00:08 02/08/2026 |
| 187 | Gate |
BCH/USDT | $212.58 | $232,020 | 16:56:24 02/08/2026 |
| 188 | CoinEx |
BCH/USDT | $212.47 | $227,215 | 16:59:53 02/08/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $212.56 | $224,602 | 17:03:16 02/08/2026 |
| 190 | Bitspay |
BCH/USDT | $412.35 | $222,454 | 17:00:08 02/08/2026 |
| 191 | KoinBX |
BCH/USDT | $212.47 | $218,217 | 17:00:13 02/08/2026 |
| 192 |  NexDAX |
BCH/USDT | $212.36 | $215,454 | 17:00:10 02/08/2026 |
| 193 |  LeveX |
BCH/USDT | $212.30 | $207,287 | 17:00:15 02/08/2026 |
| 194 |  Bitcastle |
BCH/USDT | $212.47 | $206,398 | 17:00:13 02/08/2026 |
| 195 |  Bitunix |
BCH/USDT | $212.38 | $188,259 | 16:57:11 02/08/2026 |
| 196 |  BitMEX |
BCH/USDT | $211.68 | $186,752 | 16:57:19 02/08/2026 |
| 197 | Deepcoin |
BCH/USDT | $212.38 | $185,244 | 16:57:08 02/08/2026 |
| 198 | Bitunix |
BCH/USD | $212.22 | $170,486 | 16:57:17 02/08/2026 |
| 199 |  BlueBit |
BCH/USDT | $212.47 | $167,771 | 17:00:11 02/08/2026 |
| 200 | MEXC |
BCH/USDC | $212.31 | $158,663 | 16:54:16 02/08/2026 |
| 201 |  AlphaX |
BCH/USDT | $212.30 | $151,612 | 17:00:17 02/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $212.36 | $146,854 | 17:00:09 02/08/2026 |
| 203 |  Coinbase Derivatives Exchange |
BCH/USD | $212.59 | $145,558 | 17:03:50 02/08/2026 |
| 204 | BingX |
BCH/USDT | $212.34 | $143,998 | 16:57:09 02/08/2026 |
| 205 | WhiteBIT |
BCH/EUR | $212.38 | $138,040 | 16:57:11 02/08/2026 |
| 206 | Bitbaby |
BCH/USDT | $212.37 | $135,386 | 17:00:11 02/08/2026 |
| 207 | KTX |
BCH/USDT | $212.56 | $132,945 | 17:00:12 02/08/2026 |
| 208 | HitBTC |
BCH/USDT | $211.62 | $128,527 | 16:54:15 02/08/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $211.48 | $128,512 | 17:00:19 02/08/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $211.62 | $128,487 | 17:00:15 02/08/2026 |
| 211 |  Bithumb |
BCH/KRW | $211.38 | $124,427 | 16:59:53 02/08/2026 |
| 212 | WhiteBIT |
BCH/UAH | $207.18 | $118,577 | 16:57:11 02/08/2026 |
| 213 | BitTap |
BCH/USDT | $212.47 | $108,998 | 17:00:11 02/08/2026 |
| 214 |  Flipster |
BCH/USDT | $212.55 | $107,846 | 17:00:15 02/08/2026 |
| 215 | Kraken |
BCH/EUR | $212.77 | $105,649 | 16:59:24 02/08/2026 |
| 216 |  Bit2Me |
BCH/EUR | $212.77 | $101,765 | 16:57:10 02/08/2026 |
| 217 | BYDFi |
BCH/USDT | $212.57 | $100,249 | 17:00:11 02/08/2026 |
| 218 | Pionex |
BCH/USDT | $212.26 | $99,964.41 | 16:57:16 02/08/2026 |
| 219 |  VinDAX |
BCH/BTC | $212.21 | $99,595.28 | 17:00:12 02/08/2026 |
| 220 |  Bitrue |
BCH/USDT | $212.43 | $99,117.54 | 16:57:09 02/08/2026 |
| 221 | Bitunix |
BCH/USDC | $212.26 | $95,301.32 | 16:57:17 02/08/2026 |
| 222 | CoinTR |
BCH/TRY | $212.49 | $94,452.33 | 17:00:11 02/08/2026 |
| 223 | MEXC |
BCH/USD1 | $212.14 | $92,033.67 | 16:54:16 02/08/2026 |
| 224 | Bitrue |
BCH/XRP | $212.38 | $91,866.59 | 16:57:09 02/08/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $212.73 | $89,898.75 | 17:00:09 02/08/2026 |
| 226 |  Niza.io |
BCH/USD | $212.59 | $88,545.91 | 17:00:10 02/08/2026 |
| 227 | EasiCoin |
BCH/USDT | $212.48 | $87,630.36 | 17:00:09 02/08/2026 |
| 228 | WhiteBIT |
BCH/BTC | $212.20 | $84,997.72 | 16:57:11 02/08/2026 |
| 229 | Pionex |
BCH/BTC | $212.45 | $84,070.53 | 16:57:10 02/08/2026 |
| 230 |  Coinbase International Exchange |
BCH/USDC | $212.35 | $83,890.16 | 17:00:16 02/08/2026 |
| 231 |  KlicklX |
BCH/USDT | $212.13 | $83,417.22 | 17:00:13 02/08/2026 |
| 232 |  Bitkub |
BCH/THB | $213.30 | $82,302.02 | 16:57:10 02/08/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $212.73 | $80,829.06 | 16:57:07 02/08/2026 |
| 234 |  Lighter |
BCH/USDC | $212.01 | $79,479.63 | 16:57:15 02/08/2026 |
| 235 |  Bullish |
BCH/USDC | $211.24 | $77,939.37 | 17:00:08 02/08/2026 |
| 236 | Binance |
BCH/BTC | $212.51 | $77,054.25 | 16:56:42 02/08/2026 |
| 237 | KCEX |
BCH/USDT | $212.58 | $76,823.55 | 16:57:09 02/08/2026 |
| 238 |  Aster |
BCH/USDT | $212.12 | $75,666.28 | 16:54:15 02/08/2026 |
| 239 |  BigONE |
BCH/USDT | $211.90 | $75,113.07 | 16:57:10 02/08/2026 |
| 240 | BitMEX |
BCH/USD | $211.27 | $69,968.07 | 16:57:19 02/08/2026 |
| 241 | P2B |
BCH/BTC | $211.74 | $69,590.01 | 16:54:07 02/08/2026 |
| 242 |  PointPay |
BCH/USDT | $212.38 | $69,536.03 | 16:57:10 02/08/2026 |
| 243 | Bitspay |
BCH/USDC | $412.25 | $69,329.18 | 17:00:08 02/08/2026 |
| 244 |  Extended |
BCH/USD | $211.67 | $64,009.00 | 17:03:16 02/08/2026 |
| 245 | EasiCoin |
BCH/USDC | $212.44 | $60,935.57 | 17:00:09 02/08/2026 |
| 246 | Azbit |
BCH/BTC | $212.39 | $60,347.69 | 16:57:07 02/08/2026 |
| 247 | LeveX |
BCH/USDC | $212.22 | $58,512.70 | 17:00:15 02/08/2026 |
| 248 | Kraken |
BCH/USDC | $211.80 | $56,770.00 | 16:59:24 02/08/2026 |
| 249 |  Coincall |
BCH/USD | $207.90 | $56,180.59 | 07:03:16 02/08/2026 |
| 250 | MEXC |
BCH/USD1 | $212.48 | $55,769.93 | 16:51:11 02/08/2026 |
| 251 | OKX |
BCH/EUR | $212.77 | $54,202.95 | 16:56:24 02/08/2026 |
| 252 | Cofinex |
BCH/USDT | $212.37 | $53,275.79 | 17:00:10 02/08/2026 |
| 253 |  Bitbank |
BCC/JPY | $212.68 | $50,896.90 | 16:57:11 02/08/2026 |
| 254 | Cofinex |
BCH/USDC | $212.15 | $50,096.89 | 17:00:10 02/08/2026 |
| 255 |  Koinpark |
BCH/USDT | $212.47 | $48,264.22 | 17:00:11 02/08/2026 |
| 256 |  Pacifica |
BCH/USD | $212.68 | $47,640.63 | 17:03:15 02/08/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $212.49 | $45,622.08 | 16:57:07 02/08/2026 |
| 258 | Coinbase Exchange |
BCH/EUR | $212.72 | $45,237.56 | 16:56:29 02/08/2026 |
| 259 |  Coins.ph |
BCH/PHP | $211.89 | $45,104.01 | 17:00:10 02/08/2026 |
| 260 | Bitrue |
BCH/USDC | $212.56 | $44,668.96 | 16:57:09 02/08/2026 |
| 261 |  Bitcoiva |
BCH/INR | $221.84 | $43,721.66 | 17:00:08 02/08/2026 |
| 262 | Bitbaby |
BCH/USDC | $212.45 | $43,653.82 | 17:00:11 02/08/2026 |
| 263 |  Globe Derivative Exchange |
BCH/USD | $212.53 | $41,599.91 | 17:00:15 02/08/2026 |
| 264 |  Coinone |
BCH/KRW | $211.23 | $40,166.03 | 16:56:53 02/08/2026 |
| 265 | XT.COM |
BCH/BTC | $212.51 | $38,489.39 | 16:57:11 02/08/2026 |
| 266 | Coins.ph |
BCH/USDT | $212.46 | $38,221.36 | 17:00:10 02/08/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $211.57 | $36,456.99 | 17:00:11 02/08/2026 |
| 268 |  Mercado Bitcoin |
BCH/BRL | $213.69 | $35,700.90 | 16:57:08 02/08/2026 |
| 269 | Koinpark |
BCH/INR | $226.12 | $35,243.69 | 17:00:11 02/08/2026 |
| 270 | BYDFi |
BCH/USDC | $212.30 | $34,532.37 | 17:00:15 02/08/2026 |
| 271 | Bitbase |
BCH/USDC | $212.28 | $34,316.80 | 16:54:16 02/08/2026 |
| 272 |  PrimeXBT |
BCH/USDT | $212.41 | $32,475.47 | 17:00:15 02/08/2026 |
| 273 | Koinbay |
BCH/BTC | $212.46 | $31,271.69 | 16:51:10 02/08/2026 |
| 274 | idax exchange |
BCH/BTC | $212.39 | $30,709.45 | 17:00:13 02/08/2026 |
| 275 | WHXEX |
BCH/BTC | $212.40 | $30,661.84 | 17:00:09 02/08/2026 |
| 276 | MEXC |
BCH/USDC | $212.86 | $28,504.41 | 16:51:11 02/08/2026 |
| 277 | Gate |
BCH/USDC | $212.56 | $28,303.42 | 16:56:24 02/08/2026 |
| 278 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 279 | OKX |
BCH/USDC | $212.46 | $27,913.79 | 16:56:24 02/08/2026 |
| 280 | Niza.io |
BCH/EUR | $212.77 | $25,940.65 | 17:00:10 02/08/2026 |
| 281 | WEEX |
BCH/USDC | $212.46 | $25,135.49 | 16:57:13 02/08/2026 |
| 282 | CoinEx |
BCH/BTC | $212.50 | $23,726.13 | 16:59:53 02/08/2026 |
| 283 |  XBO.com |
BCH/EUR | $212.28 | $23,488.68 | 17:00:11 02/08/2026 |
| 284 |  Emirex |
BCH/USDC | $212.29 | $22,441.67 | 17:00:11 02/08/2026 |
| 285 | XBO.com |
BCH/USD | $212.34 | $21,975.38 | 17:00:11 02/08/2026 |
| 286 | Binance |
BCH/EUR | $212.20 | $21,808.90 | 16:56:42 02/08/2026 |
| 287 |  BitexLive |
BCH/USDT | $212.36 | $21,340.05 | 17:00:10 02/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $212.41 | $20,976.95 | 17:00:13 02/08/2026 |
| 289 | 4E |
BCH/USDT | $212.27 | $19,766.56 | 17:00:15 02/08/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $212.77 | $19,230.80 | 16:59:23 02/08/2026 |
| 291 | Bitcoiva |
BCH/USDT | $212.46 | $18,120.29 | 17:00:08 02/08/2026 |
| 292 | LeveX |
BCH/USD | $212.32 | $17,616.51 | 17:00:15 02/08/2026 |
| 293 | Kraken |
BCH/XBT | $212.02 | $16,784.85 | 16:59:24 02/08/2026 |
| 294 | LeveX |
BCH/USDT | $212.57 | $16,164.62 | 17:00:08 02/08/2026 |
| 295 |  CoinCola |
BCH/USDT | $212.46 | $15,844.58 | 17:00:10 02/08/2026 |
| 296 | Binance |
BCH/TRY | $212.30 | $15,736.12 | 16:56:42 02/08/2026 |
| 297 |  Gemini |
BCH/GUSD | $211.48 | $14,903.97 | 16:59:53 02/08/2026 |
| 298 | Gemini |
BCH/USD | $211.50 | $14,903.97 | 16:59:54 02/08/2026 |
| 299 | Gemini |
BCH/USDC | $211.45 | $14,903.97 | 16:59:54 02/08/2026 |
| 300 | NexDAX |
BCH/BTC | $212.28 | $14,505.77 | 17:00:10 02/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 02/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,162,239 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.