Bitcoin Cash BCH
Xếp hạng #10
07:38:00 20/02/2026
Giá Bitcoin Cash (BCH)
$561.91 0.81%
0.008349 BTC
14,896,215 VND
Thấp: $540.50
Cao: $564.03
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $559.55 | $986,604,737 | 07:00:11 20/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $559.05 | $482,338,169 | 07:00:16 20/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $560.05 | $178,889,239 | 07:00:13 20/02/2026 |
| 5 |  Binance |
BCH/USDT | $559.52 | $159,634,073 | 06:54:16 20/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $559.05 | $159,223,422 | 07:00:16 20/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $558.84 | $130,516,710 | 07:00:15 20/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $559.70 | $119,292,612 | 06:51:15 20/02/2026 |
| 9 |  Millionero |
BCH/USDT | $559.18 | $110,886,284 | 07:00:15 20/02/2026 |
| 10 |  KTX |
BCH/USDT | $559.04 | $106,363,720 | 07:00:16 20/02/2026 |
| 11 |  FameEX |
BCH/USDT | $559.72 | $103,389,669 | 06:57:17 20/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $559.06 | $97,599,761 | 07:00:16 20/02/2026 |
| 13 |  CoinW |
BCH/USDT | $559.73 | $92,342,270 | 06:57:16 20/02/2026 |
| 14 |  Batonex |
BCH/USDT | $559.06 | $88,345,146 | 07:00:16 20/02/2026 |
| 15 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 16 |  IBIT Global |
BCH/USDT | $559.05 | $79,758,693 | 07:00:17 20/02/2026 |
| 17 |  BVOX |
BCH/USDT | $559.72 | $63,733,653 | 06:57:15 20/02/2026 |
| 18 |  OKX |
BCH/USDT | $559.78 | $62,961,773 | 06:56:01 20/02/2026 |
| 19 | CoinChief |
BCH/USDT | $559.70 | $60,347,086 | 07:00:08 20/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $559.78 | $59,288,815 | 06:57:15 20/02/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $560.06 | $58,635,104 | 06:48:15 20/02/2026 |
| 22 |  BiKing |
BCH/USDT | $559.09 | $56,848,506 | 07:00:17 20/02/2026 |
| 23 |  Koinbay |
BCH/USDT | $453.03 | $55,345,114 | 07:00:15 20/02/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $559.74 | $50,163,204 | 06:54:31 20/02/2026 |
| 25 |  Echobit |
BCH/USDT | $559.72 | $48,836,890 | 06:57:16 20/02/2026 |
| 26 |  GroveX |
BCH/USDT | $559.75 | $47,214,715 | 07:00:11 20/02/2026 |
| 27 |  Bybit |
BCH/USDT | $559.48 | $46,608,367 | 06:54:16 20/02/2026 |
| 28 |  WEEX |
BCH/USDT | $559.71 | $43,488,545 | 06:57:17 20/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $559.07 | $38,513,147 | 07:00:15 20/02/2026 |
| 30 |  WHXEX |
BCH/USDT | $559.67 | $38,115,764 | 06:57:16 20/02/2026 |
| 31 |  DigiFinex |
BCH/USDT | $559.71 | $37,052,092 | 06:57:16 20/02/2026 |
| 32 |  CoinP |
BCH/USDT | $559.51 | $31,664,033 | 07:00:08 20/02/2026 |
| 33 |  Toobit |
BCH/USDT | $559.71 | $28,727,455 | 06:57:15 20/02/2026 |
| 34 |  Hibt |
BCH/USDT | $559.71 | $28,157,319 | 06:42:22 20/02/2026 |
| 35 |  Websea |
BCH/USDT | $559.59 | $26,311,613 | 07:00:17 20/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $559.78 | $24,237,544 | 06:57:15 20/02/2026 |
| 37 |  BitMart |
BCH/USDT | $559.62 | $24,007,487 | 06:57:15 20/02/2026 |
| 38 | Millionero |
BCH/USDT | $559.80 | $23,811,939 | 07:00:10 20/02/2026 |
| 39 |  YEX |
BCH/USDT | $559.06 | $23,635,476 | 07:00:16 20/02/2026 |
| 40 |  NovaEx |
BCH/USDT | $559.08 | $22,877,299 | 07:00:16 20/02/2026 |
| 41 |  Coinlocally |
BCH/USDT | $559.90 | $22,551,529 | 06:51:16 20/02/2026 |
| 42 |  KCEX |
BCH/USDT | $559.61 | $22,016,187 | 06:57:15 20/02/2026 |
| 43 |  MGBX |
BCH/USDT | $559.04 | $21,932,665 | 07:00:16 20/02/2026 |
| 44 |  Bitget |
BCH/USDT | $559.28 | $21,715,333 | 06:54:15 20/02/2026 |
| 45 |  Cofinex |
BCH/USDT | $558.81 | $21,687,881 | 07:00:17 20/02/2026 |
| 46 |  LBank |
BCH/USDT | $559.71 | $20,024,528 | 06:57:16 20/02/2026 |
| 47 |  AstralX |
BCH/USDT | $559.75 | $19,894,961 | 07:00:15 20/02/2026 |
| 48 | Binance |
BCH/USDT | $560.08 | $16,453,180 | 06:56:54 20/02/2026 |
| 49 | BiKing |
BCH/USDT | $559.45 | $16,399,427 | 07:00:14 20/02/2026 |
| 50 |  BingX |
BCH/USDT | $559.76 | $16,381,127 | 06:57:17 20/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $560.07 | $16,298,249 | 06:54:18 20/02/2026 |
| 52 | Binance |
BCH/USDC | $559.52 | $15,968,629 | 06:54:16 20/02/2026 |
| 53 |  BitbabyExchange |
BCH/USDT | $559.60 | $15,462,272 | 06:57:16 20/02/2026 |
| 54 | CoinP |
BCH/USDT | $558.93 | $15,440,088 | 07:00:22 20/02/2026 |
| 55 |  UZX |
BCH/USDT | $559.77 | $15,031,164 | 06:57:15 20/02/2026 |
| 56 |  BTDUex |
BCH/USDT | $560.13 | $14,937,758 | 06:57:10 20/02/2026 |
| 57 |  Zoomex |
BCH/USDT | $554.03 | $13,936,303 | 06:57:18 20/02/2026 |
| 58 |  Hotcoin |
BCH/USDT | $559.70 | $13,040,481 | 06:57:20 20/02/2026 |
| 59 |  Pionex |
BCH/USDT | $559.96 | $12,378,663 | 06:57:08 20/02/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $559.61 | $12,310,795 | 06:57:15 20/02/2026 |
| 61 |  ASTX |
BCH/USDT | $559.02 | $12,310,732 | 07:00:15 20/02/2026 |
| 62 |  EasiCoin |
BCH/USDT | $559.05 | $12,213,688 | 07:00:16 20/02/2026 |
| 63 |  CRMClick |
BCH/USDT | $559.75 | $12,098,195 | 06:54:08 20/02/2026 |
| 64 |  Hyperliquid |
BCH/USD | $560.27 | $12,091,968 | 06:57:26 20/02/2026 |
| 65 |  HTX |
BCH/USDT | $560.09 | $12,077,293 | 06:59:54 20/02/2026 |
| 66 |  Gate |
BCH/USDT | $559.53 | $12,030,272 | 06:54:19 20/02/2026 |
| 67 |  B2Z Exchange |
BCH/USD | $559.33 | $11,569,477 | 07:00:15 20/02/2026 |
| 68 |  BTSE |
BCH/USDT | $559.58 | $11,558,074 | 06:54:15 20/02/2026 |
| 69 |  BITmarkets |
BCH/USDT | $558.95 | $11,046,830 | 07:00:15 20/02/2026 |
| 70 |  Picol |
BCH/USDT | $559.52 | $10,903,719 | 07:00:12 20/02/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $559.13 | $10,858,197 | 07:03:16 20/02/2026 |
| 72 |  Ourbit |
BCH/USDT | $559.72 | $10,698,996 | 06:57:16 20/02/2026 |
| 73 | Coinlocally |
BCH/USDT | $559.46 | $10,147,723 | 07:00:10 20/02/2026 |
| 74 | Koinbay |
BCH/USDT | $559.65 | $10,146,328 | 07:00:11 20/02/2026 |
| 75 | WHXEX |
BCH/USDT | $559.60 | $10,050,294 | 07:00:12 20/02/2026 |
| 76 |  XXKK |
BCH/USDT | $525.82 | $9,813,355 | 07:00:11 20/02/2026 |
| 77 | AstralX |
BCH/USDT | $559.72 | $9,314,740 | 06:57:15 20/02/2026 |
| 78 |  AscendEX |
BCH/USDT | $559.98 | $9,239,234 | 06:42:15 20/02/2026 |
| 79 |  MEXC |
BCH/USDT | $559.67 | $8,525,664 | 06:54:08 20/02/2026 |
| 80 |  Fastex |
BCH/USDT | $560.57 | $8,402,889 | 06:54:10 20/02/2026 |
| 81 |  4E |
BCH/USDT | $559.92 | $8,147,169 | 06:57:07 20/02/2026 |
| 82 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 83 |  BTCC |
BCH/USDT | $559.65 | $7,956,843 | 06:57:16 20/02/2026 |
| 84 | CRMClick |
BCH/USDT | $559.52 | $7,646,451 | 06:54:15 20/02/2026 |
| 85 | HTX |
BCH/USDT | $559.69 | $7,644,657 | 06:57:22 20/02/2026 |
| 86 |  BloFin |
BCH/USDT | $558.84 | $7,514,934 | 07:00:16 20/02/2026 |
| 87 |  Azbit |
BCH/USDT | $560.27 | $7,381,939 | 06:54:07 20/02/2026 |
| 88 |  Aivora Exchange |
BCH/USDT | $559.11 | $7,308,423 | 07:00:16 20/02/2026 |
| 89 |  Phemex |
BCH/USDT | $559.72 | $7,227,181 | 06:57:17 20/02/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $559.50 | $7,200,866 | 07:03:17 20/02/2026 |
| 91 |  BigONE |
BCH/USDT | $562.00 | $7,182,994 | 06:48:11 20/02/2026 |
| 92 | Hotcoin |
BCH/USDT | $560.48 | $7,020,708 | 06:51:43 20/02/2026 |
| 93 | Phemex |
BCH/USDT | $559.72 | $6,955,136 | 06:57:12 20/02/2026 |
| 94 | CoinW |
BCH/USDT | $560.05 | $6,567,758 | 06:57:12 20/02/2026 |
| 95 |  P2B |
BCH/USDT | $560.07 | $6,195,148 | 06:54:10 20/02/2026 |
| 96 |  Poloniex |
BCH/USDT | $560.51 | $6,180,300 | 06:56:23 20/02/2026 |
| 97 |  ZKE |
BCH/USDT | $559.65 | $6,032,614 | 07:00:09 20/02/2026 |
| 98 |  BitTap |
BCH/USDT | $558.81 | $5,992,868 | 07:00:20 20/02/2026 |
| 99 | ASTX |
BCH/USDT | $559.60 | $5,923,094 | 07:00:08 20/02/2026 |
| 100 |  XT.COM |
BCH/USDT | $559.95 | $5,918,673 | 06:57:11 20/02/2026 |
| 101 | Ekbit |
BCH/USDT | $559.58 | $5,915,297 | 07:00:10 20/02/2026 |
| 102 |  BitxEX |
BCH/USDT | $559.48 | $5,915,083 | 07:00:11 20/02/2026 |
| 103 |  Tebbit |
BCH/USDT | $559.48 | $5,876,124 | 07:00:12 20/02/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $560.00 | $5,856,861 | 06:56:59 20/02/2026 |
| 105 | WhiteBIT |
BCH/USDT | $560.78 | $5,700,946 | 06:48:12 20/02/2026 |
| 106 | BitMart |
BCH/USDT | $560.20 | $5,687,189 | 06:57:10 20/02/2026 |
| 107 | MGBX |
BCH/USDT | $559.98 | $5,477,549 | 07:00:08 20/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $559.50 | $5,315,344 | 07:00:19 20/02/2026 |
| 109 | Binance |
BCH/USDC | $560.00 | $4,984,502 | 06:56:54 20/02/2026 |
| 110 |  OneEx |
BCH/USDT | $559.58 | $4,894,857 | 07:00:16 20/02/2026 |
| 111 | KTX |
BCH/USDT | $559.85 | $4,709,510 | 07:00:11 20/02/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $560.37 | $4,459,852 | 06:54:07 20/02/2026 |
| 113 |  IndoEx |
BCH/ETH | $560.12 | $4,393,773 | 06:54:08 20/02/2026 |
| 114 |  Gems Trade |
BCH/USDT | $559.80 | $4,392,856 | 07:00:13 20/02/2026 |
| 115 | OKX |
BCH/USDT | $560.48 | $4,384,671 | 06:56:53 20/02/2026 |
| 116 | IndoEx |
BCH/USDC | $560.09 | $4,346,749 | 06:54:08 20/02/2026 |
| 117 | Fastex |
BCH/USDC | $559.10 | $4,324,495 | 06:54:10 20/02/2026 |
| 118 |  EXMO |
BCH/USD | $551.63 | $4,238,126 | 07:00:11 20/02/2026 |
| 119 |  SunX |
BCH/USDT | $559.06 | $4,209,709 | 07:00:18 20/02/2026 |
| 120 |  BYDFi |
BCH/USDT | $559.65 | $4,187,502 | 07:00:16 20/02/2026 |
| 121 | SunX |
BCH/USDT | $559.78 | $4,137,258 | 07:00:07 20/02/2026 |
| 122 | LBank |
BCH/USDT | $559.92 | $4,076,085 | 06:57:12 20/02/2026 |
| 123 | FameEX |
BCH/USDT | $560.09 | $4,071,436 | 06:57:07 20/02/2026 |
| 124 | Bybit |
BCH/USDT | $559.87 | $4,057,620 | 06:54:09 20/02/2026 |
| 125 | BVOX |
BCH/USDT | $559.92 | $3,970,318 | 06:57:13 20/02/2026 |
| 126 |  LMAX Digital |
BCH/USD | $560.14 | $3,965,085 | 07:00:08 20/02/2026 |
| 127 | Tapbit |
BCH/USDT | $560.00 | $3,908,713 | 06:57:12 20/02/2026 |
| 128 | UZX |
BCH/USDT | $559.95 | $3,812,871 | 06:57:07 20/02/2026 |
| 129 |  YUBIT |
BCH/USDT | $559.85 | $3,743,331 | 06:57:07 20/02/2026 |
| 130 | YUBIT |
BCH/USDT | $559.68 | $3,731,985 | 06:57:15 20/02/2026 |
| 131 |  EagleX |
BCH/USDT | $559.05 | $3,665,003 | 07:00:15 20/02/2026 |
| 132 |  THORChain |
BCH/RUNE | $560.95 | $3,620,888 | 06:57:12 20/02/2026 |
| 133 | EagleX |
BCH/USDT | $559.38 | $3,581,528 | 07:00:07 20/02/2026 |
| 134 | WHXEX |
BCH/USD | $559.72 | $3,499,545 | 06:57:16 20/02/2026 |
| 135 |  SuperEx |
BCH/USDT | $559.97 | $3,443,234 | 06:54:09 20/02/2026 |
| 136 | Ourbit |
BCH/USDT | $559.87 | $3,242,143 | 06:54:08 20/02/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $559.94 | $3,179,338 | 06:57:17 20/02/2026 |
| 138 |  BitradeX |
BCH/USDT | $559.45 | $3,150,268 | 07:00:11 20/02/2026 |
| 139 | WHXEX |
BCH/USDC | $559.52 | $3,144,668 | 07:00:12 20/02/2026 |
| 140 |  Upbit |
BCH/KRW | $570.84 | $2,832,432 | 06:56:54 20/02/2026 |
| 141 |  Dmex |
BCH/USD | $559.79 | $2,644,656 | 07:03:16 20/02/2026 |
| 142 |  Bitspay |
BCH/BNB | $560.04 | $2,631,829 | 07:00:10 20/02/2026 |
| 143 | CoinUp.io |
BCH/USDT | $559.77 | $2,463,080 | 06:54:11 20/02/2026 |
| 144 |  Bibox |
BCH/ETH | $190.85 | $2,439,805 | 07:00:09 20/02/2026 |
| 145 | Biconomy.com |
BCH/USDT | $559.97 | $2,404,822 | 06:57:11 20/02/2026 |
| 146 | IndoEx |
BCH/USDT | $560.25 | $2,335,022 | 06:54:08 20/02/2026 |
| 147 | P2B |
BCH/USD | $560.30 | $2,211,075 | 06:54:10 20/02/2026 |
| 148 | Hibt |
BCH/USDT | $559.68 | $2,193,191 | 06:42:10 20/02/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $560.16 | $2,180,333 | 06:59:23 20/02/2026 |
| 150 |  BitMEX |
BCH/USDT | $559.77 | $2,144,435 | 06:57:15 20/02/2026 |
| 151 |  FMFW.io |
BCH/USD | $560.24 | $2,120,435 | 07:00:11 20/02/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $560.04 | $2,119,697 | 07:00:11 20/02/2026 |
| 153 |  HitBTC |
BCH/USDT | $559.99 | $2,119,502 | 07:00:11 20/02/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $559.99 | $2,119,502 | 07:00:11 20/02/2026 |
| 155 | CEEX exchange |
BCH/USDT | $559.60 | $2,089,257 | 07:00:15 20/02/2026 |
| 156 | Hotcoin |
BCH/USD | $559.73 | $2,080,994 | 06:57:20 20/02/2026 |
| 157 | Ju.com |
BCH/USDT | $559.45 | $2,043,792 | 07:00:11 20/02/2026 |
| 158 | WEEX |
BCH/USDC | $560.17 | $2,000,233 | 06:57:08 20/02/2026 |
| 159 | IndoEx |
BCH/BTC | $560.03 | $2,000,160 | 06:54:08 20/02/2026 |
| 160 |  EdgeX |
BCH/USD | $559.48 | $1,944,436 | 07:03:15 20/02/2026 |
| 161 | ZKE |
BCH/USDC | $559.81 | $1,885,391 | 07:00:09 20/02/2026 |
| 162 | KuCoin |
BCH/USDT | $560.40 | $1,841,327 | 06:56:23 20/02/2026 |
| 163 |  Kraken |
BCH/USD | $560.07 | $1,791,565 | 06:59:55 20/02/2026 |
| 164 | Gate |
BCH/USDT | $560.02 | $1,763,742 | 06:56:24 20/02/2026 |
| 165 | WhiteBIT |
BCH/USDC | $561.10 | $1,733,307 | 06:48:12 20/02/2026 |
| 166 |  Bithumb |
BCH/KRW | $570.26 | $1,722,863 | 06:59:54 20/02/2026 |
| 167 |  Bitvavo |
BCH/EUR | $559.71 | $1,705,200 | 06:57:12 20/02/2026 |
| 168 | BTCC |
BCH/USDT | $560.22 | $1,646,202 | 06:57:13 20/02/2026 |
| 169 | Binance |
BCH/BTC | $560.25 | $1,615,790 | 06:56:42 20/02/2026 |
| 170 | Bibox |
BCH/USDT | $493.49 | $1,585,577 | 07:00:09 20/02/2026 |
| 171 |  CoinEx |
BCH/USDT | $559.87 | $1,533,819 | 06:59:53 20/02/2026 |
| 172 | IndoEx |
BCH/LTC | $560.31 | $1,478,855 | 06:54:08 20/02/2026 |
| 173 | Toobit |
BCH/USDT | $560.05 | $1,461,464 | 06:57:12 20/02/2026 |
| 174 | P2B |
BCH/BTC | $559.67 | $1,455,572 | 06:54:10 20/02/2026 |
| 175 |  Coinbase International Exchange |
BCH/USDC | $560.08 | $1,452,851 | 07:00:16 20/02/2026 |
| 176 | OKX |
BCH/USD | $559.68 | $1,440,888 | 06:56:01 20/02/2026 |
| 177 | Pionex |
BCH/BTC | $559.91 | $1,414,640 | 06:57:08 20/02/2026 |
| 178 |  PointPay |
BCH/USDT | $559.99 | $1,388,765 | 06:57:07 20/02/2026 |
| 179 |  Bitunix |
BCH/USDT | $559.95 | $1,385,693 | 06:57:10 20/02/2026 |
| 180 |  PrimeXBT |
BCH/USDT | $559.42 | $1,381,016 | 07:00:16 20/02/2026 |
| 181 | BlockFin |
BCH/USDT | $560.30 | $1,344,323 | 07:00:11 20/02/2026 |
| 182 |  Lighter |
BCH/USDC | $559.30 | $1,328,822 | 07:00:15 20/02/2026 |
| 183 | BingX |
BCH/USDT | $560.10 | $1,321,382 | 06:57:11 20/02/2026 |
| 184 | Cofinex |
BCH/USDC | $558.98 | $1,234,055 | 07:00:17 20/02/2026 |
| 185 | Bitget |
BCH/USDT | $559.87 | $1,233,490 | 06:54:10 20/02/2026 |
| 186 | Millionero |
BCH/USDC | $559.96 | $1,213,390 | 07:00:10 20/02/2026 |
| 187 | DigiFinex |
BCH/USDT | $560.04 | $1,151,127 | 06:57:11 20/02/2026 |
| 188 |  Venus |
BCH/vBCH | $560.08 | $1,109,959 | 07:00:11 20/02/2026 |
| 189 | Bitspay |
BCH/BTC | $560.23 | $1,088,752 | 07:00:10 20/02/2026 |
| 190 |  Bitcastle |
BCH/USDT | $559.95 | $1,062,945 | 07:00:13 20/02/2026 |
| 191 | Bitspay |
BCH/USDT | $560.03 | $908,799 | 07:00:10 20/02/2026 |
| 192 |  LeveX |
BCH/USDT | $559.06 | $873,195 | 07:00:16 20/02/2026 |
| 193 |  BitKan |
BCH/USDT | $560.25 | $866,231 | 07:00:12 20/02/2026 |
| 194 | AscendEX |
BCH/USDT | $561.23 | $839,191 | 06:42:08 20/02/2026 |
| 195 | BitMart |
BCH/BTC | $560.28 | $835,558 | 06:57:10 20/02/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $559.86 | $820,845 | 06:54:10 20/02/2026 |
| 197 | BloFin |
BCH/USDT | $560.30 | $799,706 | 07:00:07 20/02/2026 |
| 198 | XT.COM |
BCH/BTC | $560.03 | $797,440 | 06:57:11 20/02/2026 |
| 199 | Bitspay |
BCH/ETH | $560.05 | $796,975 | 07:00:10 20/02/2026 |
| 200 | Deepcoin |
BCH/USD | $559.76 | $754,687 | 06:57:15 20/02/2026 |
| 201 |  Aster |
BCH/USDT | $559.28 | $752,898 | 06:54:15 20/02/2026 |
| 202 |  Deribit |
BCH/USDC | $559.82 | $742,467 | 06:57:50 20/02/2026 |
| 203 | HitBTC |
BCH/USDT | $558.64 | $729,461 | 07:00:15 20/02/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $558.64 | $729,461 | 07:00:15 20/02/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $558.64 | $729,461 | 07:00:15 20/02/2026 |
| 206 | Deepcoin |
BCH/USDT | $559.99 | $721,952 | 06:57:11 20/02/2026 |
| 207 | YEX |
BCH/USDC | $559.04 | $710,846 | 07:00:16 20/02/2026 |
| 208 | IndoEx |
BCH/BSV | $560.12 | $694,721 | 06:54:08 20/02/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $559.60 | $684,386 | 07:00:11 20/02/2026 |
| 210 |  AIA Exchange |
BCH/USDT | $559.78 | $650,224 | 07:00:12 20/02/2026 |
| 211 | WEEX |
BCH/USDT | $559.95 | $619,089 | 06:57:08 20/02/2026 |
| 212 | MEXC |
BCH/USDC | $559.80 | $615,777 | 06:54:08 20/02/2026 |
| 213 | Kraken |
BCH/EUR | $560.24 | $593,628 | 06:59:25 20/02/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $559.97 | $586,365 | 06:57:13 20/02/2026 |
| 215 | Pionex |
BCH/USDT | $559.71 | $583,506 | 06:57:16 20/02/2026 |
| 216 |  Bit2Me |
BCH/EUR | $560.22 | $571,519 | 07:00:10 20/02/2026 |
| 217 |  Crypto.com Exchange |
BCH/USD | $560.30 | $564,505 | 06:57:12 20/02/2026 |
| 218 |  AllinX |
BCH/USDT | $559.48 | $560,253 | 07:00:13 20/02/2026 |
| 219 |  Bitfinex |
BCHN/USD | $560.81 | $559,816 | 06:59:56 20/02/2026 |
| 220 |  Cryptomus |
BCH/USDT | $560.05 | $556,365 | 07:00:13 20/02/2026 |
| 221 |  Grvt |
BCH/USDT | $557.10 | $555,795 | 06:57:24 20/02/2026 |
| 222 |  SunX |
BCH/USDT | $559.72 | $542,147 | 07:03:15 20/02/2026 |
| 223 | Tebbit |
BCH/USDT | $559.02 | $539,542 | 07:00:17 20/02/2026 |
| 224 | BYDFi |
BCH/USDT | $559.77 | $537,467 | 06:54:08 20/02/2026 |
| 225 | Crypto.com Exchange |
BCH/USDT | $559.98 | $530,374 | 06:57:12 20/02/2026 |
| 226 | WhiteBIT |
BCH/TRY | $557.01 | $526,204 | 06:48:12 20/02/2026 |
| 227 | MEXC |
BCH/BTC | $560.05 | $516,518 | 06:54:08 20/02/2026 |
| 228 |  Bitcoiva |
BCH/USDT | $560.35 | $505,137 | 07:00:12 20/02/2026 |
| 229 |  TGEX |
BCH/USDT | $559.60 | $504,640 | 06:57:15 20/02/2026 |
| 230 | Bitspay |
BCH/USDC | $560.03 | $502,593 | 07:00:10 20/02/2026 |
| 231 | WhiteBIT |
BCH/EUR | $560.35 | $501,477 | 06:48:12 20/02/2026 |
| 232 | MEXC |
BCH/USDC | $559.64 | $500,530 | 06:57:16 20/02/2026 |
| 233 | EasiCoin |
BCH/USDT | $559.41 | $471,880 | 07:00:12 20/02/2026 |
| 234 |  CoinLion |
BCH/USD | $558.72 | $449,489 | 07:00:17 20/02/2026 |
| 235 |  BlueBit |
BCH/USDT | $560.20 | $440,864 | 07:00:12 20/02/2026 |
| 236 |  Niza.io |
BCH/USD | $560.07 | $439,630 | 07:00:07 20/02/2026 |
| 237 |  ONUS Pro |
BCH/VNDC | $560.20 | $435,390 | 06:57:16 20/02/2026 |
| 238 | WhiteBIT |
BCH/BTC | $561.75 | $424,052 | 06:48:12 20/02/2026 |
| 239 | Poloniex |
BCH/USDT | $558.86 | $419,244 | 06:57:15 20/02/2026 |
| 240 |  Qmall Exchange |
BCH/USDT | $560.02 | $406,030 | 06:57:11 20/02/2026 |
| 241 | Bibox |
BCH/BTC | $493.49 | $405,154 | 07:00:09 20/02/2026 |
| 242 | Binance |
BCH/FDUSD | $560.21 | $404,041 | 06:56:54 20/02/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $560.42 | $400,776 | 06:57:11 20/02/2026 |
| 244 |  Bitrue |
BCH/XRP | $560.02 | $394,552 | 06:57:07 20/02/2026 |
| 245 | KCEX |
BCH/USDT | $560.09 | $382,960 | 06:57:07 20/02/2026 |
| 246 | LMAX Digital |
BCH/JPY | $559.47 | $365,353 | 07:00:08 20/02/2026 |
| 247 | Bitunix |
BCH/USD | $559.47 | $354,063 | 06:42:15 20/02/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $560.10 | $349,569 | 07:00:10 20/02/2026 |
| 249 |  Gemini |
BCH/GUSD | $560.50 | $348,722 | 06:59:53 20/02/2026 |
| 250 | Gemini |
BCH/USD | $560.49 | $348,722 | 06:59:54 20/02/2026 |
| 251 | Gemini |
BCH/USDC | $560.51 | $348,722 | 06:59:53 20/02/2026 |
| 252 | EXMO |
BCH/USDT | $558.95 | $333,888 | 07:00:11 20/02/2026 |
| 253 |  EXMO.ME |
BCH/USDT | $558.95 | $333,867 | 07:00:16 20/02/2026 |
| 254 |  Coincall |
BCH/USD | $559.96 | $327,780 | 07:03:15 20/02/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $560.42 | $326,706 | 07:00:07 20/02/2026 |
| 256 | Bitrue |
BCH/USDT | $560.00 | $319,068 | 06:57:07 20/02/2026 |
| 257 | BitTap |
BCH/USDT | $559.35 | $311,727 | 07:00:15 20/02/2026 |
| 258 | BitMEX |
BCH/USD | $560.06 | $302,838 | 06:57:15 20/02/2026 |
| 259 |  COINSPACE |
BCH/USDT | $559.15 | $289,684 | 07:00:11 20/02/2026 |
| 260 |  dYdX v4 |
BCH/USD | $561.50 | $279,103 | 07:04:18 20/02/2026 |
| 261 |  Bitbank |
BCC/JPY | $560.69 | $272,563 | 06:57:07 20/02/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $560.19 | $268,638 | 06:56:59 20/02/2026 |
| 263 |  CEX.IO |
BCH/USDT | $559.92 | $264,798 | 06:57:12 20/02/2026 |
| 264 |  Paribu |
BCH/TRY | $559.55 | $262,162 | 07:02:53 20/02/2026 |
| 265 |  Nivex |
BCH/USDT | $559.70 | $254,604 | 07:00:11 20/02/2026 |
| 266 |  Koinpark |
BCH/USDT | $560.20 | $253,960 | 07:00:11 20/02/2026 |
| 267 | Cat.Ex |
BCH/BTC | $559.83 | $251,967 | 06:54:10 20/02/2026 |
| 268 | Crypto.com Exchange |
BCH/USD | $559.63 | $249,485 | 06:57:18 20/02/2026 |
| 269 | Cofinex |
BCH/USD | $559.35 | $249,204 | 07:00:17 20/02/2026 |
| 270 |  Blynex |
BCH/USDT | $559.92 | $227,846 | 06:57:10 20/02/2026 |
| 271 | BitbabyExchange |
BCH/USDC | $560.12 | $223,735 | 06:57:13 20/02/2026 |
| 272 |  YoBit |
BCHABC/BTC | $7.35 | $210,324 | 07:00:08 20/02/2026 |
| 273 |  Bullish |
BCH/USDC | $560.46 | $208,088 | 06:54:09 20/02/2026 |
| 274 | Bitunix |
BCH/USDC | $559.49 | $203,725 | 06:42:15 20/02/2026 |
| 275 |  XBO.com |
BCH/USDT | $559.57 | $203,193 | 06:57:07 20/02/2026 |
| 276 | Bitcastle |
BCH/BTC | $559.46 | $198,816 | 07:00:13 20/02/2026 |
| 277 |  BiFinance |
BCH/USDT | $559.78 | $196,635 | 06:42:13 20/02/2026 |
| 278 | XBO.com |
BCH/USD | $559.31 | $193,564 | 06:57:07 20/02/2026 |
| 279 | XBO.com |
BCH/EUR | $559.46 | $192,361 | 06:57:07 20/02/2026 |
| 280 | EXMO.ME |
BCH/USDC | $558.71 | $190,680 | 07:00:16 20/02/2026 |
| 281 | EXMO |
BCH/USDC | $558.81 | $190,675 | 07:00:11 20/02/2026 |
| 282 |  Coinone |
BCH/KRW | $570.95 | $189,371 | 06:59:53 20/02/2026 |
| 283 |  BitDelta |
BCH/USDT | $560.00 | $182,351 | 07:00:08 20/02/2026 |
| 284 | Koinpark |
BCH/INR | $582.26 | $172,977 | 07:00:11 20/02/2026 |
| 285 | Azbit |
BCH/BTC | $560.21 | $168,003 | 06:54:07 20/02/2026 |
| 286 | ONUS Pro |
BCH/USDT | $559.68 | $164,073 | 06:57:16 20/02/2026 |
| 287 | BYDFi |
BCH/USDC | $559.57 | $157,800 | 07:00:16 20/02/2026 |
| 288 |  Paradex |
BCH/USD | $560.29 | $157,581 | 07:03:15 20/02/2026 |
| 289 | WhiteBIT |
BCH/UAH | $568.67 | $154,127 | 06:48:12 20/02/2026 |
| 290 | Niza.io |
BCH/EUR | $560.22 | $145,769 | 07:00:07 20/02/2026 |
| 291 | Bitrue |
BCH/USDC | $559.97 | $124,293 | 06:57:07 20/02/2026 |
| 292 |  Dzengi.com |
BCH/USD | $559.00 | $122,797 | 07:00:10 20/02/2026 |
| 293 | LeveX |
BCH/USDC | $559.05 | $122,679 | 07:00:16 20/02/2026 |
| 294 |  Coinflare |
BCH/USDT | $559.66 | $121,900 | 07:00:15 20/02/2026 |
| 295 |  Foxbit |
BCH/BRL | $560.81 | $121,250 | 07:00:16 20/02/2026 |
| 296 | Bitget |
BCH/USDC | $558.90 | $114,119 | 06:54:10 20/02/2026 |
| 297 |  Pacifica |
BCH/USD | $559.82 | $106,939 | 07:03:15 20/02/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $560.95 | $103,618 | 06:56:59 20/02/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $561.07 | $98,413.35 | 06:59:53 20/02/2026 |
| 300 | Kraken |
BCH/XBT | $562.64 | $97,725.71 | 06:59:55 20/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 20/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $986,604,737 với tỷ giá $559.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.