Bitcoin Cash BCH
Xếp hạng #11
12:53:00 26/12/2025
Giá Bitcoin Cash (BCH)
$605.86 5.87%
0.006822 BTC
16,193,316 VND
Thấp: $570.06
Cao: $610.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $608.55 | $3,262,164,996 | 12:00:15 26/12/2025 |
| 2 |  Darkex Exchange |
BCH/USDT | $608.45 | $308,921,219 | 12:00:18 26/12/2025 |
| 3 |  Binance |
BCH/USDT | $608.35 | $293,529,556 | 11:54:17 26/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $608.31 | $289,228,065 | 11:54:16 26/12/2025 |
| 5 |  MEXC |
BCH/USDT | $608.43 | $214,074,706 | 11:54:17 26/12/2025 |
| 6 |  OrangeX |
BCH/USDT | $607.53 | $212,830,921 | 11:57:16 26/12/2025 |
| 7 |  CZR Exchange |
BCH/USDT | $608.30 | $192,499,942 | 12:00:16 26/12/2025 |
| 8 |  Zedxion Exchange |
BCH/USDT | $608.40 | $192,387,535 | 11:54:16 26/12/2025 |
| 9 |  Tapbit |
BCH/USDT | $608.45 | $192,053,574 | 11:57:15 26/12/2025 |
| 10 |  BTCC |
BCH/USDT | $608.70 | $162,906,685 | 11:57:16 26/12/2025 |
| 11 |  EagleX |
BCH/USDT | $608.25 | $161,137,659 | 12:00:15 26/12/2025 |
| 12 |  FameEX |
BCH/USDT | $608.41 | $159,331,787 | 11:57:17 26/12/2025 |
| 13 |  Batonex |
BCH/USDT | $608.60 | $147,365,928 | 12:00:16 26/12/2025 |
| 14 |  IBIT Global |
BCH/USDT | $608.26 | $146,621,584 | 12:00:18 26/12/2025 |
| 15 |  BlockFin |
BCH/USDT | $608.45 | $136,412,447 | 12:00:16 26/12/2025 |
| 16 |  OKX |
BCH/USDT | $607.98 | $127,443,223 | 11:55:49 26/12/2025 |
| 17 |  Millionero |
BCH/USDT | $608.13 | $120,672,590 | 12:00:23 26/12/2025 |
| 18 |  CoinW |
BCH/USDT | $608.54 | $118,995,730 | 11:57:17 26/12/2025 |
| 19 |  BVOX |
BCH/USDT | $608.41 | $115,840,736 | 11:57:16 26/12/2025 |
| 20 |  CEEX exchange |
BCH/USDT | $609.04 | $114,075,210 | 12:00:10 26/12/2025 |
| 21 |  BiKing |
BCH/USDT | $608.22 | $106,738,256 | 12:00:17 26/12/2025 |
| 22 |  Top.one |
BCH/USDT | $608.09 | $99,320,130 | 12:03:17 26/12/2025 |
| 23 |  Echobit |
BCH/USDT | $608.26 | $93,204,320 | 12:00:17 26/12/2025 |
| 24 |  CoinCatch |
BCH/USDT | $608.39 | $87,113,639 | 12:00:15 26/12/2025 |
| 25 |  WhiteBIT |
BCH/USDT | $608.43 | $83,345,175 | 11:57:15 26/12/2025 |
| 26 |  WEEX |
BCH/USDT | $608.42 | $82,718,174 | 11:57:16 26/12/2025 |
| 27 |  Bybit |
BCH/USDT | $608.36 | $66,460,296 | 11:54:17 26/12/2025 |
| 28 |  DigiFinex |
BCH/USDT | $608.43 | $65,830,460 | 11:57:15 26/12/2025 |
| 29 |  CoinUp.io |
BCH/USDT | $608.45 | $56,562,976 | 11:54:18 26/12/2025 |
| 30 |  Koinbay |
BCH/USDT | $452.78 | $55,314,169 | 11:57:15 26/12/2025 |
| 31 |  Websea |
BCH/USDT | $608.29 | $51,051,364 | 12:00:17 26/12/2025 |
| 32 |  Hibt |
BCH/USDT | $608.70 | $48,951,940 | 11:54:23 26/12/2025 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $608.70 | $44,422,090 | 12:00:16 26/12/2025 |
| 34 |  YEX |
BCH/USDT | $608.25 | $39,929,369 | 12:00:17 26/12/2025 |
| 35 |  BingX |
BCH/USDT | $608.34 | $39,623,060 | 11:57:17 26/12/2025 |
| 36 |  MGBX |
BCH/USDT | $608.31 | $39,206,484 | 12:00:17 26/12/2025 |
| 37 |  Coinlocally |
BCH/USDT | $608.40 | $38,605,416 | 11:54:18 26/12/2025 |
| 38 |  KCEX |
BCH/USDT | $608.42 | $38,449,623 | 11:57:16 26/12/2025 |
| 39 |  Deepcoin |
BCH/USDT | $608.36 | $37,990,794 | 11:57:15 26/12/2025 |
| 40 |  BitMart |
BCH/USDT | $608.29 | $36,066,858 | 11:57:15 26/12/2025 |
| 41 |  Toobit |
BCH/USDT | $608.46 | $34,752,633 | 11:57:19 26/12/2025 |
| 42 |  CoinP |
BCH/USDT | $608.67 | $33,871,262 | 12:00:11 26/12/2025 |
| 43 | Binance |
BCH/USDC | $608.29 | $33,419,159 | 11:54:17 26/12/2025 |
| 44 | Binance |
BCH/USDT | $608.76 | $31,912,896 | 11:56:42 26/12/2025 |
| 45 | BiKing |
BCH/USDT | $608.94 | $31,911,159 | 12:00:07 26/12/2025 |
| 46 |  Bitget |
BCH/USDT | $608.32 | $30,448,270 | 11:54:16 26/12/2025 |
| 47 |  Cofinex |
BCH/USDT | $608.23 | $30,428,443 | 12:00:18 26/12/2025 |
| 48 |  UZX |
BCH/USDT | $607.88 | $29,993,390 | 11:51:15 26/12/2025 |
| 49 | BTCC |
BCH/USDT | $608.81 | $28,351,784 | 11:57:10 26/12/2025 |
| 50 | Coinlocally |
BCH/USDT | $608.78 | $27,302,309 | 12:00:08 26/12/2025 |
| 51 |  KuCoin |
BCH/USDT | $608.70 | $27,271,195 | 11:54:19 26/12/2025 |
| 52 | Millionero |
BCH/USDT | $608.94 | $25,313,484 | 12:00:12 26/12/2025 |
| 53 |  Pionex |
BCH/USDT | $608.77 | $21,978,603 | 11:57:12 26/12/2025 |
| 54 |  NovaEx |
BCH/USDT | $608.29 | $21,809,402 | 12:00:17 26/12/2025 |
| 55 |  OneBullEx |
BCH/USDT | $608.04 | $21,773,193 | 12:03:22 26/12/2025 |
| 56 |  Gate |
BCH/USDT | $608.14 | $21,500,023 | 11:54:19 26/12/2025 |
| 57 |  BIT |
BCH/USDT | $608.72 | $20,415,669 | 11:56:57 26/12/2025 |
| 58 |  Zoomex |
BCH/USDT | $608.30 | $19,938,557 | 11:57:16 26/12/2025 |
| 59 |  EasiCoin |
BCH/USDT | $608.25 | $19,659,780 | 12:00:16 26/12/2025 |
| 60 |  Picol |
BCH/USDT | $608.70 | $19,378,554 | 12:00:13 26/12/2025 |
| 61 |  Biconomy.com |
BCH/USDT | $607.87 | $19,235,696 | 11:48:15 26/12/2025 |
| 62 |  LBank |
BCH/USDT | $608.31 | $18,849,206 | 11:57:17 26/12/2025 |
| 63 |  Ourbit |
BCH/USDT | $608.39 | $18,088,624 | 11:57:16 26/12/2025 |
| 64 | CoinP |
BCH/USDT | $608.37 | $16,760,353 | 11:57:15 26/12/2025 |
| 65 |  CRMClick |
BCH/USDT | $608.80 | $16,656,862 | 11:57:09 26/12/2025 |
| 66 |  HTX |
BCH/USDT | $608.90 | $16,654,409 | 11:59:55 26/12/2025 |
| 67 | WhiteBIT |
BCH/USDT | $608.81 | $16,268,517 | 11:57:11 26/12/2025 |
| 68 | MEXC |
BCH/USDT | $608.83 | $15,817,254 | 11:45:09 26/12/2025 |
| 69 |  4E |
BCH/USDT | $608.74 | $15,798,262 | 12:00:09 26/12/2025 |
| 70 |  XXKK |
BCH/USDT | $608.67 | $15,741,728 | 12:00:15 26/12/2025 |
| 71 | HTX |
BCH/USDT | $608.07 | $15,362,714 | 11:57:17 26/12/2025 |
| 72 | CRMClick |
BCH/USDT | $608.07 | $15,349,998 | 11:57:16 26/12/2025 |
| 73 |  Lighter |
BCH/USDC | $608.52 | $14,886,172 | 12:03:16 26/12/2025 |
| 74 |  Dmex |
BCH/USD | $609.01 | $13,905,591 | 12:03:17 26/12/2025 |
| 75 |  Hotcoin |
BCH/USDT | $608.43 | $13,656,769 | 11:57:28 26/12/2025 |
| 76 |  Coinbase Exchange |
BCH/USD | $608.72 | $13,468,053 | 11:56:59 26/12/2025 |
| 77 |  BitbabyExchange |
BCH/USDT | $608.29 | $12,669,250 | 12:00:16 26/12/2025 |
| 78 |  Aivora Exchange |
BCH/USDT | $608.26 | $12,389,359 | 12:00:17 26/12/2025 |
| 79 |  HyperPay Futures |
BCH/USDT | $608.22 | $12,134,059 | 12:03:17 26/12/2025 |
| 80 | Koinbay |
BCH/USDT | $608.85 | $11,684,552 | 11:57:12 26/12/2025 |
| 81 | Zedxion Exchange |
BCH/USDT | $609.02 | $11,660,280 | 12:00:12 26/12/2025 |
| 82 | CZR Exchange |
BCH/USDT | $608.99 | $11,652,379 | 12:00:09 26/12/2025 |
| 83 |  XT.COM |
BCH/USDT | $608.91 | $11,430,008 | 11:57:10 26/12/2025 |
| 84 |  Tebbit |
BCH/USDT | $608.74 | $11,415,932 | 12:00:13 26/12/2025 |
| 85 |  BitxEX |
BCH/USDT | $608.74 | $11,343,739 | 12:00:09 26/12/2025 |
| 86 | MGBX |
BCH/USDT | $608.74 | $11,335,547 | 12:00:10 26/12/2025 |
| 87 |  Ekbit |
BCH/USDT | $608.77 | $11,333,201 | 12:00:11 26/12/2025 |
| 88 |  Phemex |
BCH/USDT | $608.39 | $11,231,436 | 11:57:16 26/12/2025 |
| 89 |  YUBIT |
BCH/USDT | $608.38 | $11,169,202 | 11:57:15 26/12/2025 |
| 90 | OKX |
BCH/USDT | $608.59 | $11,161,396 | 11:56:24 26/12/2025 |
| 91 |  Gems Trade |
BCH/USDT | $608.94 | $11,154,888 | 12:00:09 26/12/2025 |
| 92 |  Upbit |
BCH/KRW | $618.02 | $11,136,928 | 11:56:24 26/12/2025 |
| 93 |  LMAX Digital |
BCH/USD | $608.63 | $11,119,795 | 12:00:09 26/12/2025 |
| 94 |  BTSE |
BCH/USDT | $608.50 | $10,607,934 | 11:57:15 26/12/2025 |
| 95 |  AstralX |
BCH/USDT | $608.84 | $10,395,937 | 12:00:11 26/12/2025 |
| 96 | Darkex Exchange |
BCH/USDT | $608.71 | $10,314,202 | 12:00:24 26/12/2025 |
| 97 |  B2Z Exchange |
BCH/USD | $608.70 | $10,302,073 | 12:00:16 26/12/2025 |
| 98 |  BITmarkets |
BCH/USDT | $608.13 | $10,294,857 | 12:00:15 26/12/2025 |
| 99 |  ApeX Omni |
BCH/USDT | $607.97 | $10,263,651 | 12:03:16 26/12/2025 |
| 100 |  SunX |
BCH/USDT | $608.94 | $9,881,483 | 12:00:12 26/12/2025 |
| 101 |  KlicklX |
BCH/USDT | $608.73 | $9,710,802 | 12:00:09 26/12/2025 |
| 102 |  AscendEX |
BCH/USDT | $606.66 | $9,295,122 | 11:42:15 26/12/2025 |
| 103 | Binance |
BCH/USDC | $608.79 | $9,171,332 | 11:56:42 26/12/2025 |
| 104 | Phemex |
BCH/USDT | $608.41 | $9,123,836 | 11:57:10 26/12/2025 |
| 105 | Binance |
BCH/USD | $608.54 | $8,831,710 | 11:54:51 26/12/2025 |
| 106 |  Fastex |
BCH/USDT | $608.50 | $8,720,460 | 11:57:09 26/12/2025 |
| 107 | CoinW |
BCH/USDT | $608.95 | $8,362,572 | 11:57:10 26/12/2025 |
| 108 |  Hyperliquid |
BCH/USD | $608.79 | $8,288,167 | 11:57:16 26/12/2025 |
| 109 | Tebbit |
BCH/USDT | $608.29 | $8,177,247 | 12:00:17 26/12/2025 |
| 110 |  BitTap |
BCH/USDT | $608.19 | $7,975,053 | 12:00:18 26/12/2025 |
| 111 |  Poloniex |
BCH/USDT | $608.03 | $7,860,224 | 12:02:53 26/12/2025 |
| 112 |  BYDFi |
BCH/USDT | $608.56 | $7,831,133 | 12:00:17 26/12/2025 |
| 113 | Gate |
BCH/USDT | $608.64 | $7,708,074 | 11:56:24 26/12/2025 |
| 114 | LBank |
BCH/USDT | $608.79 | $7,701,824 | 11:57:12 26/12/2025 |
| 115 |  THORChain |
BCH/RUNE | $609.60 | $7,700,485 | 11:57:12 26/12/2025 |
| 116 | UZX |
BCH/USDT | $608.49 | $7,513,736 | 11:51:07 26/12/2025 |
| 117 | Hotcoin |
BCH/USDT | $608.75 | $7,325,245 | 11:58:23 26/12/2025 |
| 118 |  BigONE |
BCH/USDT | $608.96 | $7,050,889 | 11:57:11 26/12/2025 |
| 119 |  ZKE |
BCH/USDT | $608.96 | $6,989,899 | 12:00:09 26/12/2025 |
| 120 |  BloFin |
BCH/USDT | $607.82 | $6,946,109 | 11:48:17 26/12/2025 |
| 121 |  SuperEx |
BCH/USDT | $609.07 | $6,700,637 | 11:54:13 26/12/2025 |
| 122 |  BitradeX |
BCH/USDT | $608.68 | $6,357,887 | 11:54:08 26/12/2025 |
| 123 | SunX |
BCH/USDT | $608.32 | $6,128,315 | 12:00:18 26/12/2025 |
| 124 | Tapbit |
BCH/USDT | $608.86 | $5,932,266 | 11:57:11 26/12/2025 |
| 125 | YUBIT |
BCH/USDT | $608.61 | $5,904,116 | 11:57:10 26/12/2025 |
| 126 | BitMart |
BCH/USDT | $608.93 | $5,775,275 | 11:57:12 26/12/2025 |
| 127 | Ourbit |
BCH/USDT | $608.74 | $5,751,813 | 11:45:11 26/12/2025 |
| 128 | EagleX |
BCH/USDT | $608.54 | $5,661,258 | 12:00:07 26/12/2025 |
| 129 | Hibt |
BCH/USDT | $608.58 | $5,581,790 | 11:54:08 26/12/2025 |
| 130 |  VOOX Exchange |
BCH/USDT | $609.05 | $5,429,799 | 11:57:18 26/12/2025 |
| 131 | Bybit |
BCH/USDT | $608.58 | $5,385,759 | 11:54:08 26/12/2025 |
| 132 | FameEX |
BCH/USDT | $608.61 | $5,237,060 | 11:57:10 26/12/2025 |
| 133 | BVOX |
BCH/USDT | $608.71 | $4,887,079 | 11:57:11 26/12/2025 |
| 134 |  IndoEx |
BCH/ETH | $608.40 | $4,876,788 | 11:57:09 26/12/2025 |
| 135 | IndoEx |
BCH/USDC | $608.40 | $4,765,913 | 11:57:09 26/12/2025 |
| 136 | AstralX |
BCH/USDT | $608.13 | $4,751,926 | 12:00:16 26/12/2025 |
| 137 |  FMFW.io |
BCH/USD | $609.56 | $4,669,262 | 12:00:10 26/12/2025 |
| 138 |  HitBTC |
BCH/USDT | $609.03 | $4,665,206 | 12:00:11 26/12/2025 |
| 139 |  Changelly PRO |
BCH/USDT | $609.03 | $4,665,206 | 12:00:13 26/12/2025 |
| 140 |  Mandala Exchange |
BCH/USDT | $608.88 | $4,657,202 | 11:57:11 26/12/2025 |
| 141 | Fastex |
BCH/USDC | $608.18 | $4,385,122 | 11:57:09 26/12/2025 |
| 142 | TruBit Pro Exchange |
BCH/USDT | $608.94 | $4,203,225 | 12:00:08 26/12/2025 |
| 143 | Bitget |
BCH/USDT | $608.98 | $4,091,828 | 11:54:07 26/12/2025 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $608.58 | $4,003,492 | 12:00:16 26/12/2025 |
| 145 | Coinbase Exchange |
BCH/EUR | $608.88 | $3,882,893 | 11:56:59 26/12/2025 |
| 146 | ZKE |
BCH/USDC | $608.67 | $3,568,346 | 12:00:09 26/12/2025 |
| 147 | CEEX exchange |
BCH/USDT | $608.38 | $3,564,806 | 12:00:15 26/12/2025 |
| 148 |  CoinEx |
BCH/USDT | $608.78 | $3,519,777 | 11:59:53 26/12/2025 |
| 149 |  P2B |
BCH/USDT | $608.81 | $3,428,067 | 11:57:08 26/12/2025 |
| 150 | Ju.com |
BCH/USDT | $608.98 | $3,350,739 | 11:54:08 26/12/2025 |
| 151 | Toobit |
BCH/USDT | $608.91 | $3,203,126 | 11:57:10 26/12/2025 |
| 152 | CoinUp.io |
BCH/USDT | $608.68 | $3,069,136 | 11:54:08 26/12/2025 |
| 153 |  EXMO |
BCH/USD | $600.00 | $2,996,621 | 11:57:08 26/12/2025 |
| 154 |  BitMEX |
BCH/USDT | $608.50 | $2,914,858 | 11:57:15 26/12/2025 |
| 155 |  Azbit |
BCH/USDT | $608.71 | $2,882,426 | 11:57:07 26/12/2025 |
| 156 |  Bitspay |
BCH/BNB | $608.64 | $2,849,805 | 12:00:12 26/12/2025 |
| 157 |  Kraken |
BCH/USD | $608.71 | $2,827,519 | 11:59:54 26/12/2025 |
| 158 | BingX |
BCH/USDT | $608.94 | $2,813,340 | 11:57:08 26/12/2025 |
| 159 |  Bithumb |
BCH/KRW | $618.33 | $2,766,539 | 11:59:54 26/12/2025 |
| 160 |  Bitunix |
BCH/USDT | $608.81 | $2,742,933 | 11:57:08 26/12/2025 |
| 161 | IndoEx |
BCH/USDT | $608.41 | $2,601,273 | 11:57:09 26/12/2025 |
| 162 |  PointPay |
BCH/USDT | $608.79 | $2,568,258 | 11:57:12 26/12/2025 |
| 163 | Biconomy.com |
BCH/USDT | $608.11 | $2,465,664 | 11:48:08 26/12/2025 |
| 164 |  Deribit |
BCH/USDC | $608.14 | $2,456,397 | 12:00:50 26/12/2025 |
| 165 | WhiteBIT |
BCH/BTC | $606.97 | $2,444,056 | 11:57:11 26/12/2025 |
| 166 |  Bibox |
BCH/ETH | $190.75 | $2,438,535 | 12:00:11 26/12/2025 |
| 167 | KuCoin |
BCH/USDT | $609.02 | $2,435,853 | 11:56:23 26/12/2025 |
| 168 | DigiFinex |
BCH/USDT | $608.63 | $2,372,981 | 11:54:07 26/12/2025 |
| 169 | IndoEx |
BCH/BTC | $608.40 | $2,229,217 | 11:57:09 26/12/2025 |
| 170 | WhiteBIT |
BCH/USDC | $607.87 | $2,135,493 | 11:57:11 26/12/2025 |
| 171 | Hotcoin |
BCH/USD | $608.45 | $2,069,947 | 11:57:28 26/12/2025 |
| 172 | Cofinex |
BCH/USDC | $608.04 | $2,000,380 | 12:00:18 26/12/2025 |
| 173 | WEEX |
BCH/USDC | $608.78 | $1,999,670 | 11:57:10 26/12/2025 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $608.60 | $1,907,124 | 11:59:23 26/12/2025 |
| 175 | Binance |
BCH/BTC | $608.75 | $1,837,320 | 11:56:42 26/12/2025 |
| 176 |  All InX |
BCH/USDT | $608.74 | $1,792,777 | 12:00:12 26/12/2025 |
| 177 | Pionex |
BCH/BTC | $608.65 | $1,781,836 | 11:57:12 26/12/2025 |
| 178 | Kraken |
BCH/EUR | $608.59 | $1,677,153 | 11:59:26 26/12/2025 |
| 179 | IndoEx |
BCH/LTC | $608.41 | $1,661,891 | 11:57:09 26/12/2025 |
| 180 | Pionex |
BCH/USDT | $608.43 | $1,616,031 | 11:57:16 26/12/2025 |
| 181 |  Bit2Me |
BCH/EUR | $608.62 | $1,605,618 | 11:57:11 26/12/2025 |
| 182 |  UEEx |
BCH/USDT | $608.67 | $1,595,652 | 12:00:14 26/12/2025 |
| 183 |  Grvt |
BCH/USDT | $608.91 | $1,588,987 | 11:48:16 26/12/2025 |
| 184 |  EdgeX |
BCH/USD | $608.41 | $1,585,741 | 12:03:16 26/12/2025 |
| 185 | Bibox |
BCH/USDT | $493.23 | $1,584,752 | 12:00:11 26/12/2025 |
| 186 | YEX |
BCH/USDC | $608.26 | $1,568,215 | 12:00:17 26/12/2025 |
| 187 |  LeveX |
BCH/USDT | $608.25 | $1,556,968 | 12:00:16 26/12/2025 |
| 188 |  Bitcastle |
BCH/USDT | $608.94 | $1,542,102 | 12:00:11 26/12/2025 |
| 189 | OKX |
BCH/USD | $608.00 | $1,504,720 | 11:55:49 26/12/2025 |
| 190 |  dYdX v4 |
BCH/USD | $607.40 | $1,451,832 | 12:04:20 26/12/2025 |
| 191 |  Gleec BTC |
BCH/USDT | $605.25 | $1,434,889 | 12:00:16 26/12/2025 |
| 192 | HitBTC |
BCH/USDT | $606.64 | $1,433,539 | 12:00:15 26/12/2025 |
| 193 | Mandala Exchange |
BCH/USDT | $606.66 | $1,432,245 | 12:00:19 26/12/2025 |
| 194 |  BitKan |
BCH/USDT | $609.07 | $1,425,275 | 12:00:11 26/12/2025 |
| 195 | BitMEX |
BCH/USD | $607.10 | $1,316,049 | 11:57:15 26/12/2025 |
| 196 | Millionero |
BCH/USDC | $608.71 | $1,291,498 | 12:00:12 26/12/2025 |
| 197 | MEXC |
BCH/USDC | $609.09 | $1,264,821 | 11:45:09 26/12/2025 |
| 198 | BIT |
BCH/USDT | $608.57 | $1,242,970 | 12:00:38 26/12/2025 |
| 199 | Aivora Exchange |
BCH/USDT | $608.64 | $1,228,345 | 12:00:10 26/12/2025 |
| 200 |  Venus |
BCH/vBCH | $608.77 | $1,214,590 | 12:00:07 26/12/2025 |
| 201 | Bitspay |
BCH/BTC | $608.46 | $1,180,666 | 12:00:12 26/12/2025 |
| 202 | MEXC |
BCH/USDC | $608.32 | $1,157,458 | 11:54:17 26/12/2025 |
| 203 |  Paradex |
BCH/USD | $608.91 | $1,142,438 | 12:03:15 26/12/2025 |
| 204 | BitbabyExchange |
BCH/USDT | $608.99 | $1,130,146 | 12:00:09 26/12/2025 |
| 205 | BYDFi |
BCH/USDT | $608.94 | $1,084,426 | 12:00:07 26/12/2025 |
| 206 |  Gemini |
BCH/GUSD | $607.54 | $1,052,572 | 11:59:54 26/12/2025 |
| 207 | Gemini |
BCH/USD | $607.64 | $1,052,572 | 11:59:53 26/12/2025 |
| 208 | Gemini |
BCH/USDC | $607.45 | $1,052,572 | 11:59:53 26/12/2025 |
| 209 | Bitspay |
BCH/USDT | $608.64 | $981,535 | 12:00:12 26/12/2025 |
| 210 |  Crypto.com Exchange |
BCH/USD | $608.85 | $944,379 | 11:54:12 26/12/2025 |
| 211 | MEXC |
BCH/BTC | $608.97 | $941,477 | 11:45:09 26/12/2025 |
| 212 | XT.COM |
BCH/BTC | $608.71 | $919,210 | 11:57:10 26/12/2025 |
| 213 |  EXMO.ME |
BCH/ETH | $599.77 | $889,189 | 12:00:12 26/12/2025 |
| 214 | EXMO |
BCH/ETH | $599.71 | $887,713 | 11:57:08 26/12/2025 |
| 215 |  TGEX |
BCH/USDT | $607.47 | $877,338 | 12:00:22 26/12/2025 |
| 216 |  CEX.IO |
BCH/USDT | $608.71 | $875,922 | 11:57:10 26/12/2025 |
| 217 | Bitspay |
BCH/ETH | $608.87 | $863,598 | 12:00:12 26/12/2025 |
| 218 | AscendEX |
BCH/USDT | $609.44 | $859,803 | 11:42:09 26/12/2025 |
| 219 | BlockFin |
BCH/USDT | $609.24 | $832,043 | 12:00:07 26/12/2025 |
| 220 | OKX |
BCH/USD | $608.50 | $822,385 | 11:56:24 26/12/2025 |
| 221 | EXMO.ME |
BCH/RUB | $573.36 | $790,707 | 12:00:12 26/12/2025 |
| 222 | Deepcoin |
BCH/USDT | $608.69 | $786,757 | 11:57:11 26/12/2025 |
| 223 |  Dex-Trade |
BCH/USDT | $608.99 | $784,781 | 11:57:11 26/12/2025 |
| 224 |  Qmall Exchange |
BCH/USDT | $608.79 | $781,812 | 11:57:12 26/12/2025 |
| 225 | IndoEx |
BCH/BSV | $608.41 | $777,242 | 11:57:09 26/12/2025 |
| 226 |  Bitvavo |
BCH/EUR | $608.36 | $752,737 | 11:57:07 26/12/2025 |
| 227 | Binance |
BCH/FDUSD | $608.76 | $750,513 | 11:56:42 26/12/2025 |
| 228 | Deepcoin |
BCH/USD | $608.46 | $727,366 | 11:57:15 26/12/2025 |
| 229 |  Cryptomus |
BCH/USDT | $609.17 | $725,995 | 11:54:08 26/12/2025 |
| 230 | BitTap |
BCH/USDT | $608.64 | $698,237 | 12:00:11 26/12/2025 |
| 231 |  Niza.io |
BCH/USD | $608.71 | $691,069 | 12:00:07 26/12/2025 |
| 232 |  AIA Exchange |
BCH/USDT | $608.94 | $666,647 | 12:00:11 26/12/2025 |
| 233 |  Bullish |
BCH/USDC | $608.58 | $662,678 | 12:00:09 26/12/2025 |
| 234 |  Aster |
BCH/USDT | $607.66 | $655,475 | 11:54:15 26/12/2025 |
| 235 |  Coincall |
BCH/USD | $608.70 | $640,608 | 12:03:16 26/12/2025 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $608.94 | $630,189 | 12:00:11 26/12/2025 |
| 237 | EasiCoin |
BCH/USDT | $608.64 | $629,623 | 12:00:12 26/12/2025 |
| 238 |  Bitrue |
BCH/XRP | $608.83 | $626,389 | 11:57:11 26/12/2025 |
| 239 |  GroveX |
BCH/USDT | $608.74 | $607,883 | 12:00:09 26/12/2025 |
| 240 | KCEX |
BCH/USDT | $608.79 | $606,977 | 11:57:11 26/12/2025 |
| 241 | BitMart |
BCH/BTC | $609.01 | $587,567 | 11:57:12 26/12/2025 |
| 242 | WhiteBIT |
BCH/TRY | $609.42 | $572,921 | 11:57:11 26/12/2025 |
| 243 |  Bitbank |
BCC/JPY | $609.57 | $572,067 | 11:57:11 26/12/2025 |
| 244 | LMAX Digital |
BCH/JPY | $608.44 | $566,000 | 12:00:09 26/12/2025 |
| 245 | Bitunix |
BCH/USD | $608.50 | $544,197 | 11:57:16 26/12/2025 |
| 246 | Bitspay |
BCH/USDC | $608.75 | $542,821 | 12:00:12 26/12/2025 |
| 247 | Crypto.com Exchange |
BCH/USDT | $608.73 | $528,870 | 11:54:12 26/12/2025 |
| 248 | Crypto.com Exchange |
BCH/USD | $608.66 | $515,974 | 11:54:17 26/12/2025 |
| 249 |  SunX |
BCH/USDT | $608.41 | $509,294 | 12:03:18 26/12/2025 |
| 250 |  Coinone |
BCH/KRW | $617.64 | $504,145 | 11:54:07 26/12/2025 |
| 251 |  BlueBit |
BCH/USDT | $608.84 | $501,503 | 12:00:09 26/12/2025 |
| 252 |  Koinpark |
BCH/USDT | $608.78 | $499,129 | 11:54:08 26/12/2025 |
| 253 | BloFin |
BCH/USDT | $608.61 | $495,251 | 11:57:10 26/12/2025 |
| 254 | Gate |
BCH/USDC | $608.34 | $492,837 | 11:56:24 26/12/2025 |
| 255 | Ekbit |
BCH/USDT | $608.26 | $490,735 | 12:00:17 26/12/2025 |
| 256 |  Cat.Ex |
BCH/USDT | $608.92 | $464,525 | 12:00:12 26/12/2025 |
| 257 |  ICRYPEX |
BCH/USDT | $608.05 | $455,949 | 12:00:09 26/12/2025 |
| 258 |  Foxbit |
BCH/BRL | $609.38 | $444,384 | 12:00:07 26/12/2025 |
| 259 | EXMO |
BCH/USDT | $600.01 | $410,763 | 11:57:08 26/12/2025 |
| 260 | EXMO.ME |
BCH/USDT | $601.88 | $410,410 | 12:00:12 26/12/2025 |
| 261 | Niza.io |
BCH/EUR | $608.63 | $409,638 | 12:00:07 26/12/2025 |
| 262 | Poloniex |
BCH/USDT | $607.76 | $405,220 | 12:00:15 26/12/2025 |
| 263 | Bibox |
BCH/BTC | $493.23 | $404,943 | 12:00:11 26/12/2025 |
| 264 | BitbabyExchange |
BCH/USDC | $608.96 | $400,921 | 12:00:09 26/12/2025 |
| 265 | WhiteBIT |
BCH/EUR | $609.18 | $398,230 | 11:57:11 26/12/2025 |
| 266 | Bitunix |
BCH/USDC | $608.40 | $396,120 | 11:57:16 26/12/2025 |
| 267 |  YoBit |
BCHABC/BTC | $11.88 | $390,642 | 11:24:09 26/12/2025 |
| 268 | Bitrue |
BCH/USDT | $608.84 | $366,186 | 11:57:11 26/12/2025 |
| 269 |  Nivex |
BCH/USDT | $608.94 | $359,100 | 12:00:11 26/12/2025 |
| 270 | Bitget |
BCH/USDC | $607.48 | $356,302 | 11:54:07 26/12/2025 |
| 271 |  BiFinance |
BCH/USDT | $608.79 | $354,527 | 11:57:13 26/12/2025 |
| 272 | BYDFi |
BCH/USDC | $608.47 | $343,258 | 12:00:17 26/12/2025 |
| 273 | Koinpark |
BCH/INR | $634.96 | $336,301 | 11:54:08 26/12/2025 |
| 274 |  ONUS Pro |
BCH/VNDC | $608.95 | $308,916 | 11:57:55 26/12/2025 |
| 275 | CoinCatch |
BCH/USDT | $594.16 | $307,494 | 16:21:09 25/12/2025 |
| 276 | Binance |
BCH/EUR | $607.86 | $277,882 | 11:56:42 26/12/2025 |
| 277 |  PrimeXBT |
BCH/USDT | $608.11 | $248,036 | 12:03:16 26/12/2025 |
| 278 | P2B |
BCH/USD | $609.40 | $246,850 | 11:57:08 26/12/2025 |
| 279 | Cofinex |
BCH/USD | $608.89 | $227,917 | 12:00:18 26/12/2025 |
| 280 |  CoinCola |
BCH/USDT | $608.94 | $222,149 | 12:00:12 26/12/2025 |
| 281 |  XBO.com |
BCH/USDT | $609.43 | $221,806 | 11:57:07 26/12/2025 |
| 282 | Bitcastle |
BCH/BTC | $608.78 | $215,855 | 12:00:11 26/12/2025 |
| 283 | XBO.com |
BCH/USD | $607.95 | $215,642 | 11:57:07 26/12/2025 |
| 284 | EXMO |
BCH/USDC | $607.88 | $213,376 | 11:57:08 26/12/2025 |
| 285 | XBO.com |
BCH/EUR | $608.03 | $208,728 | 11:57:07 26/12/2025 |
| 286 | CoinEx |
BCH/BTC | $608.76 | $207,837 | 11:59:53 26/12/2025 |
| 287 |  BitDelta |
BCH/USDT | $608.94 | $201,631 | 12:00:07 26/12/2025 |
| 288 | Cat.Ex |
BCH/BTC | $608.93 | $197,425 | 12:00:12 26/12/2025 |
| 289 | Bitrue |
BCH/USDC | $608.95 | $196,112 | 11:57:11 26/12/2025 |
| 290 |  Coinflare |
BCH/USDT | $608.58 | $195,924 | 12:00:16 26/12/2025 |
| 291 | Azbit |
BCH/BTC | $608.83 | $193,567 | 11:57:07 26/12/2025 |
| 292 |  Pacifica |
BCH/USD | $608.58 | $185,883 | 12:03:16 26/12/2025 |
| 293 |  CoinLion |
BCH/USD | $599.23 | $182,749 | 12:00:16 26/12/2025 |
| 294 | LeveX |
BCH/USDT | $608.74 | $171,499 | 12:00:09 26/12/2025 |
| 295 | LeveX |
BCH/USDC | $608.17 | $167,969 | 12:00:16 26/12/2025 |
| 296 | ONUS Pro |
BCH/USDT | $608.39 | $157,212 | 11:57:55 26/12/2025 |
| 297 |  WOO X |
BCH/USDT | $608.79 | $155,321 | 11:54:15 26/12/2025 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $608.97 | $150,734 | 11:59:53 26/12/2025 |
| 299 |  LCX Exchange |
BCH/EUR | $608.64 | $145,282 | 11:57:13 26/12/2025 |
| 300 |  Bitkub |
BCH/THB | $607.15 | $139,949 | 11:54:10 26/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 26/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,262,164,996 với tỷ giá $608.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.