Bitcoin Cash BCH
Xếp hạng #13
03:14:00 04/05/2026
Giá Bitcoin Cash (BCH)
$444.59 -0.42%
0.005647 BTC
11,869,238 VND
Thấp: $442.60
Cao: $447.77
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $443.99 | $1,101,293,524 | 03:00:09 04/05/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.57 | $959,983,966 | 03:00:11 04/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $444.11 | $278,878,503 | 02:57:16 04/05/2026 |
| 4 |  MEXC |
BCH/USDT | $444.09 | $113,313,077 | 02:57:16 04/05/2026 |
| 5 |  Millionero |
BCH/USDT | $444.08 | $86,134,554 | 03:00:15 04/05/2026 |
| 6 |  ASTX |
BCH/USDT | $444.15 | $82,307,544 | 03:00:16 04/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $444.14 | $81,176,984 | 03:00:16 04/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $444.11 | $58,079,222 | 02:57:17 04/05/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.07 | $55,349,722 | 02:57:15 04/05/2026 |
| 10 |  Echobit |
BCH/USDT | $444.08 | $51,268,221 | 02:57:16 04/05/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $443.49 | $46,198,908 | 02:57:15 04/05/2026 |
| 12 |  GroveX |
BCH/USDT | $444.64 | $27,586,899 | 02:54:12 04/05/2026 |
| 13 |  Binance |
BCH/USDT | $444.39 | $26,102,440 | 02:54:16 04/05/2026 |
| 14 |  BlockFin |
BCH/USDT | $443.96 | $25,782,346 | 03:00:15 04/05/2026 |
| 15 |  BTSE |
BCH/USDT | $444.36 | $23,634,995 | 02:57:15 04/05/2026 |
| 16 |  CoinP |
BCH/USDT | $444.28 | $22,813,568 | 03:00:12 04/05/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $444.26 | $22,728,994 | 03:00:15 04/05/2026 |
| 18 |  BITmarkets |
BCH/USDT | $444.08 | $22,720,054 | 03:00:16 04/05/2026 |
| 19 | CoinChief |
BCH/USDT | $444.29 | $21,941,123 | 02:57:09 04/05/2026 |
| 20 |  OrangeX |
BCH/USDT | $444.12 | $20,423,344 | 02:57:15 04/05/2026 |
| 21 |  AstralX |
BCH/USDT | $444.58 | $20,345,849 | 03:00:17 04/05/2026 |
| 22 |  Ulink |
BCH/USDT | $444.59 | $20,180,384 | 03:00:09 04/05/2026 |
| 23 |  SunX |
BCH/USDT | $444.58 | $20,180,121 | 03:00:11 04/05/2026 |
| 24 |  FameEX |
BCH/USDT | $444.08 | $19,882,407 | 02:57:19 04/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $444.15 | $19,298,542 | 03:00:15 04/05/2026 |
| 26 | Millionero |
BCH/USDT | $444.59 | $19,107,721 | 03:00:11 04/05/2026 |
| 27 |  Ju.com |
BCH/USDT | $444.36 | $18,545,086 | 02:54:15 04/05/2026 |
| 28 |  KTX |
BCH/USDT | $444.13 | $18,313,204 | 03:00:15 04/05/2026 |
| 29 |  CoinW |
BCH/USDT | $444.09 | $17,659,979 | 02:57:17 04/05/2026 |
| 30 |  LBank |
BCH/USDT | $444.09 | $17,227,981 | 02:57:15 04/05/2026 |
| 31 |  BingX |
BCH/USDT | $444.11 | $16,231,927 | 02:57:18 04/05/2026 |
| 32 |  idax exchange |
BCH/USDT | $444.14 | $14,125,422 | 03:00:17 04/05/2026 |
| 33 |  WHXEX |
BCH/USDT | $444.14 | $14,125,086 | 03:00:16 04/05/2026 |
| 34 |  BitMart |
BCH/USDT | $444.10 | $13,504,733 | 02:57:16 04/05/2026 |
| 35 | CoinP |
BCH/USDT | $444.09 | $13,493,637 | 02:57:15 04/05/2026 |
| 36 |  IBIT Global |
BCH/USDT | $444.13 | $13,002,279 | 03:00:17 04/05/2026 |
| 37 | Koinbay |
BCH/USDT | $444.30 | $12,973,499 | 02:57:16 04/05/2026 |
| 38 | WHXEX |
BCH/USDT | $444.42 | $12,948,495 | 03:00:12 04/05/2026 |
| 39 | idax exchange |
BCH/USDT | $444.42 | $12,946,764 | 03:00:11 04/05/2026 |
| 40 |  Toobit |
BCH/USDT | $444.12 | $12,151,420 | 02:57:16 04/05/2026 |
| 41 |  Tapbit |
BCH/USDT | $444.11 | $11,898,157 | 02:57:15 04/05/2026 |
| 42 |  KuCoin |
BCH/USDT | $444.34 | $11,491,885 | 02:57:19 04/05/2026 |
| 43 |  BVOX |
BCH/USDT | $444.10 | $10,481,868 | 02:57:15 04/05/2026 |
| 44 |  Batonex |
BCH/USDT | $444.14 | $10,469,941 | 03:00:16 04/05/2026 |
| 45 |  NovaEx |
BCH/USDT | $444.14 | $9,376,390 | 03:00:16 04/05/2026 |
| 46 |  AscendEX |
BCH/USDT | $443.38 | $9,155,269 | 02:57:15 04/05/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $444.47 | $8,669,368 | 02:45:15 04/05/2026 |
| 48 |  BiKing |
BCH/USDT | $444.11 | $8,567,042 | 03:00:18 04/05/2026 |
| 49 |  Ourbit |
BCH/USDT | $444.11 | $7,932,580 | 02:57:16 04/05/2026 |
| 50 |  BiFinance |
BCH/USDT | $444.39 | $7,786,752 | 02:57:10 04/05/2026 |
| 51 |  ZKE |
BCH/USDT | $444.42 | $7,769,126 | 03:00:13 04/05/2026 |
| 52 |  KCEX |
BCH/USDT | $444.09 | $7,309,163 | 02:57:15 04/05/2026 |
| 53 |  Zoomex |
BCH/USDT | $443.94 | $7,303,877 | 02:57:15 04/05/2026 |
| 54 | KuCoin |
BCH/USDT | $444.38 | $7,145,792 | 02:59:53 04/05/2026 |
| 55 |  WEEX |
BCH/USDT | $444.11 | $7,031,282 | 02:57:16 04/05/2026 |
| 56 |  DigiFinex |
BCH/USDT | $444.14 | $6,907,756 | 03:00:16 04/05/2026 |
| 57 |  Hotcoin |
BCH/USDT | $444.08 | $6,876,615 | 02:57:20 04/05/2026 |
| 58 |  Bybit |
BCH/USDT | $444.33 | $6,797,216 | 02:54:16 04/05/2026 |
| 59 | SunX |
BCH/USDT | $444.12 | $6,668,098 | 02:57:18 04/05/2026 |
| 60 |  Poloniex |
BCH/USDT | $444.60 | $6,645,415 | 02:59:53 04/05/2026 |
| 61 | BitMart |
BCH/USDT | $444.35 | $6,541,871 | 02:57:09 04/05/2026 |
| 62 |  Websea |
BCH/USDT | $444.21 | $6,216,501 | 02:57:15 04/05/2026 |
| 63 |  YEX |
BCH/USDT | $444.11 | $6,135,557 | 02:57:16 04/05/2026 |
| 64 |  Coinlocally |
BCH/USDT | $444.02 | $5,891,229 | 03:00:16 04/05/2026 |
| 65 |  CoinMy |
BCH/USDT | $444.39 | $5,471,863 | 03:00:12 04/05/2026 |
| 66 | CoinMy |
BCH/USDT | $444.16 | $5,176,283 | 03:00:16 04/05/2026 |
| 67 |  BTCC |
BCH/USDT | $444.32 | $5,146,935 | 02:57:16 04/05/2026 |
| 68 |  AEGET |
BCH/USDT | $444.15 | $4,974,030 | 03:00:16 04/05/2026 |
| 69 |  OneEx |
BCH/USDT | $444.41 | $4,890,763 | 03:00:15 04/05/2026 |
| 70 |  EXMO |
BCH/USD | $460.28 | $4,470,537 | 02:42:11 04/05/2026 |
| 71 |  MGBX |
BCH/USDT | $444.09 | $4,120,101 | 02:57:17 04/05/2026 |
| 72 |  CrypFine |
BCH/USDT | $444.13 | $3,962,788 | 02:57:15 04/05/2026 |
| 73 |  Aivora Exchange |
BCH/USDT | $444.10 | $3,912,118 | 03:00:17 04/05/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $443.94 | $3,600,021 | 03:03:16 04/05/2026 |
| 75 |  HTX |
BCH/USDT | $444.44 | $3,557,912 | 02:59:54 04/05/2026 |
| 76 | KTX |
BCH/USDT | $444.29 | $3,489,343 | 03:00:11 04/05/2026 |
| 77 | Hotcoin |
BCH/USDT | $444.59 | $3,334,984 | 02:57:07 04/05/2026 |
| 78 |  BitxEX |
BCH/USDT | $444.39 | $3,150,359 | 03:00:12 04/05/2026 |
| 79 |  Azbit |
BCH/USDT | $444.46 | $3,024,031 | 02:57:12 04/05/2026 |
| 80 | Ju.com |
BCH/USDT | $444.49 | $3,023,070 | 02:57:07 04/05/2026 |
| 81 | WHXEX |
BCH/USD | $444.15 | $2,960,871 | 03:00:16 04/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $444.27 | $2,945,875 | 03:00:12 04/05/2026 |
| 83 |  Phemex |
BCH/USDT | $444.79 | $2,898,908 | 02:57:12 04/05/2026 |
| 84 | BVOX |
BCH/USDT | $444.19 | $2,818,185 | 02:57:10 04/05/2026 |
| 85 | Ulink |
BCH/USDT | $346.92 | $2,720,350 | 02:57:19 04/05/2026 |
| 86 | CrypFine |
BCH/USDT | $444.34 | $2,656,500 | 02:57:09 04/05/2026 |
| 87 |  Dmex |
BCH/USD | $444.52 | $2,556,508 | 03:03:16 04/05/2026 |
| 88 |  UZX |
BCH/USDT | $444.11 | $2,544,089 | 02:57:15 04/05/2026 |
| 89 |  Bibox |
BCH/ETH | $190.87 | $2,440,053 | 03:00:08 04/05/2026 |
| 90 |  Gate |
BCH/USDT | $444.33 | $2,193,503 | 02:54:19 04/05/2026 |
| 91 |  Cryptomus |
BCH/USDT | $444.45 | $2,183,131 | 02:54:07 04/05/2026 |
| 92 | Binance |
BCH/USDT | $444.40 | $2,150,644 | 02:56:54 04/05/2026 |
| 93 | BiKing |
BCH/USDT | $444.39 | $2,144,089 | 03:00:10 04/05/2026 |
| 94 | Binance |
BCH/USDC | $444.30 | $2,051,967 | 02:54:16 04/05/2026 |
| 95 | Hotcoin |
BCH/USD | $444.07 | $2,028,997 | 02:57:20 04/05/2026 |
| 96 | WEEX |
BCH/USDC | $444.62 | $2,011,622 | 02:57:12 04/05/2026 |
| 97 |  Deepcoin |
BCH/USDT | $444.04 | $1,913,020 | 02:57:15 04/05/2026 |
| 98 |  Bitget |
BCH/USDT | $444.47 | $1,870,708 | 02:54:15 04/05/2026 |
| 99 |  Cofinex |
BCH/USDT | $444.42 | $1,868,831 | 03:00:17 04/05/2026 |
| 100 | Tapbit |
BCH/USDT | $444.34 | $1,774,397 | 02:57:10 04/05/2026 |
| 101 |  Pionex |
BCH/USDT | $444.29 | $1,765,462 | 02:57:12 04/05/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $444.27 | $1,611,142 | 03:03:17 04/05/2026 |
| 103 | Bibox |
BCH/USDT | $493.54 | $1,585,738 | 03:00:08 04/05/2026 |
| 104 |  Picol |
BCH/USDT | $444.29 | $1,552,657 | 03:00:09 04/05/2026 |
| 105 |  Bitbaby |
BCH/USDT | $444.12 | $1,545,465 | 02:57:16 04/05/2026 |
| 106 | CoinUp.io |
BCH/USDT | $444.29 | $1,522,594 | 02:57:09 04/05/2026 |
| 107 |  IndoEx |
BCH/ETH | $444.86 | $1,427,461 | 02:54:08 04/05/2026 |
| 108 | Phemex |
BCH/USDT | $444.09 | $1,390,665 | 02:57:16 04/05/2026 |
| 109 | IndoEx |
BCH/USDC | $444.84 | $1,380,797 | 02:54:08 04/05/2026 |
| 110 | HTX |
BCH/USDT | $444.40 | $1,331,190 | 02:57:25 04/05/2026 |
| 111 |  EasiCoin |
BCH/USDT | $444.14 | $1,263,464 | 03:00:16 04/05/2026 |
| 112 |  CoinEx |
BCH/USDT | $444.18 | $1,263,294 | 02:59:53 04/05/2026 |
| 113 |  BloFin |
BCH/USDT | $444.44 | $1,176,369 | 02:54:17 04/05/2026 |
| 114 | Ourbit |
BCH/USDT | $444.53 | $1,077,991 | 02:54:07 04/05/2026 |
| 115 | BTCC |
BCH/USDT | $444.49 | $1,075,240 | 02:57:08 04/05/2026 |
| 116 |  XT.COM |
BCH/USDT | $444.26 | $1,075,095 | 02:57:12 04/05/2026 |
| 117 | Biconomy.com |
BCH/USDT | $444.74 | $1,070,607 | 02:45:07 04/05/2026 |
| 118 |  EdgeX |
BCH/USD | $444.45 | $1,066,478 | 03:03:15 04/05/2026 |
| 119 |  4E |
BCH/USDT | $444.29 | $1,064,385 | 02:57:09 04/05/2026 |
| 120 |  YUBIT |
BCH/USDT | $444.11 | $1,054,849 | 02:57:15 04/05/2026 |
| 121 |  BitradeX |
BCH/USDT | $444.53 | $1,034,592 | 02:54:11 04/05/2026 |
| 122 |  EagleX |
BCH/USDT | $444.11 | $1,032,085 | 03:00:15 04/05/2026 |
| 123 | BitMart |
BCH/BTC | $444.44 | $986,024 | 02:57:09 04/05/2026 |
| 124 |  EVEDEX |
BCH/USD | $444.34 | $983,342 | 03:03:15 04/05/2026 |
| 125 | Millionero |
BCH/USDC | $444.53 | $974,423 | 03:00:11 04/05/2026 |
| 126 |  BitTap |
BCH/USDT | $444.23 | $950,857 | 03:00:17 04/05/2026 |
| 127 | CoinW |
BCH/USDT | $444.42 | $939,083 | 02:57:11 04/05/2026 |
| 128 |  Bitspay |
BCH/BNB | $447.68 | $907,263 | 03:00:17 04/05/2026 |
| 129 | WhiteBIT |
BCH/USDT | $444.26 | $904,062 | 02:57:11 04/05/2026 |
| 130 |  Venus |
BCH/vBCH | $444.59 | $885,971 | 03:00:07 04/05/2026 |
| 131 | AscendEX |
BCH/USDT | $445.34 | $824,272 | 02:57:07 04/05/2026 |
| 132 | EagleX |
BCH/USDT | $444.19 | $787,040 | 03:00:08 04/05/2026 |
| 133 | YUBIT |
BCH/USDT | $444.29 | $781,272 | 02:57:09 04/05/2026 |
| 134 |  P2B |
BCH/USDT | $444.36 | $775,379 | 02:57:11 04/05/2026 |
| 135 | IndoEx |
BCH/USDT | $444.86 | $748,222 | 02:54:08 04/05/2026 |
| 136 | MEXC |
BCH/USDT | $444.39 | $744,288 | 02:57:08 04/05/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $444.45 | $722,437 | 02:57:00 04/05/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $444.38 | $700,836 | 03:00:13 04/05/2026 |
| 139 |  XXKK |
BCH/USDT | $444.38 | $696,845 | 03:00:16 04/05/2026 |
| 140 | idax exchange |
BCH/USDC | $444.33 | $692,302 | 03:00:11 04/05/2026 |
| 141 | WHXEX |
BCH/USDC | $444.44 | $692,289 | 03:00:12 04/05/2026 |
| 142 |  BYDFi |
BCH/USDT | $444.35 | $673,609 | 03:00:15 04/05/2026 |
| 143 |  Hyperliquid |
BCH/USD | $444.61 | $654,018 | 02:57:26 04/05/2026 |
| 144 |  AIA Exchange |
BCH/USDT | $444.59 | $650,257 | 03:00:10 04/05/2026 |
| 145 | IndoEx |
BCH/BTC | $444.83 | $649,143 | 02:54:08 04/05/2026 |
| 146 |  Upbit |
BCH/KRW | $446.83 | $577,456 | 02:56:23 04/05/2026 |
| 147 |  SuperEx |
BCH/USDT | $444.08 | $553,462 | 03:00:13 04/05/2026 |
| 148 |  AllinX |
BCH/USDT | $444.29 | $505,108 | 03:00:11 04/05/2026 |
| 149 | UZX |
BCH/USDT | $444.39 | $495,504 | 02:57:08 04/05/2026 |
| 150 | IndoEx |
BCH/LTC | $444.86 | $478,585 | 02:54:08 04/05/2026 |
| 151 |  FMFW.io |
BCH/USD | $444.71 | $469,362 | 02:54:07 04/05/2026 |
| 152 |  HitBTC |
BCH/USDT | $444.64 | $469,294 | 02:54:11 04/05/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $444.64 | $469,289 | 02:54:11 04/05/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $444.44 | $466,724 | 03:00:09 04/05/2026 |
| 155 |  SunX |
BCH/USDT | $444.30 | $445,236 | 03:03:15 04/05/2026 |
| 156 | LBank |
BCH/USDT | $444.46 | $440,587 | 02:57:11 04/05/2026 |
| 157 |  BitGW Exchange |
BCH/USDT | $444.59 | $425,255 | 03:00:11 04/05/2026 |
| 158 | BlockFin |
BCH/USDT | $444.48 | $425,167 | 03:00:11 04/05/2026 |
| 159 | Binance |
BCH/USDC | $444.61 | $422,992 | 02:56:54 04/05/2026 |
| 160 |  OKX |
BCH/USDT | $444.60 | $416,056 | 02:56:54 04/05/2026 |
| 161 |  Gems Trade |
BCH/USDT | $444.58 | $416,032 | 03:00:13 04/05/2026 |
| 162 | ZKE |
BCH/USDC | $444.47 | $415,375 | 03:00:13 04/05/2026 |
| 163 | Bibox |
BCH/BTC | $493.54 | $405,195 | 03:00:08 04/05/2026 |
| 164 |  Blynex |
BCH/USDT | $444.28 | $395,813 | 02:57:10 04/05/2026 |
| 165 |  Hibt |
BCH/USDT | $444.64 | $374,530 | 02:54:12 04/05/2026 |
| 166 |  AlphaX |
BCH/USDT | $444.17 | $371,254 | 03:00:16 04/05/2026 |
| 167 |  BlueBit |
BCH/USDT | $444.48 | $352,115 | 03:00:12 04/05/2026 |
| 168 | Bitget |
BCH/USDT | $444.43 | $344,082 | 02:54:09 04/05/2026 |
| 169 |  Kraken |
BCH/USD | $444.42 | $342,321 | 02:59:54 04/05/2026 |
| 170 | Deepcoin |
BCH/USD | $444.08 | $340,112 | 02:57:15 04/05/2026 |
| 171 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 172 | Deepcoin |
BCH/USDT | $444.29 | $338,682 | 02:57:11 04/05/2026 |
| 173 |  KoinBX |
BCH/INR | $453.44 | $306,779 | 03:00:13 04/05/2026 |
| 174 |  CoinTR |
BCH/USDT | $443.79 | $281,986 | 02:57:10 04/05/2026 |
| 175 | P2B |
BCH/USD | $444.50 | $276,213 | 02:57:11 04/05/2026 |
| 176 | DigiFinex |
BCH/USDT | $444.40 | $274,039 | 03:00:09 04/05/2026 |
| 177 |  BitKan |
BCH/USDT | $444.39 | $258,891 | 03:00:09 04/05/2026 |
| 178 | BloFin |
BCH/USDT | $444.80 | $256,044 | 02:48:11 04/05/2026 |
| 179 |  LeveX |
BCH/USDT | $444.11 | $254,012 | 03:00:15 04/05/2026 |
| 180 | FameEX |
BCH/USDT | $444.39 | $249,706 | 02:57:10 04/05/2026 |
| 181 |  EXMO.ME |
BCH/USDT | $444.19 | $244,318 | 03:00:11 04/05/2026 |
| 182 | EXMO |
BCH/USDT | $444.60 | $243,289 | 02:42:11 04/05/2026 |
| 183 | EXMO.ME |
BCH/USDC | $444.23 | $228,159 | 03:00:11 04/05/2026 |
| 184 | Bybit |
BCH/USDT | $444.53 | $227,933 | 02:54:12 04/05/2026 |
| 185 | Cofinex |
BCH/USD | $443.67 | $226,942 | 03:00:17 04/05/2026 |
| 186 |  LMAX Digital |
BCH/USD | $444.70 | $226,850 | 03:00:10 04/05/2026 |
| 187 | IndoEx |
BCH/BSV | $444.86 | $225,727 | 02:54:08 04/05/2026 |
| 188 | EXMO |
BCH/USDC | $444.40 | $224,893 | 02:42:11 04/05/2026 |
| 189 | CoinEx |
BCH/BTC | $444.02 | $222,378 | 02:59:53 04/05/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $444.36 | $215,975 | 03:00:09 04/05/2026 |
| 191 | ASTX |
BCH/USDT | $444.29 | $213,963 | 03:00:12 04/05/2026 |
| 192 | HitBTC |
BCH/USDT | $443.88 | $213,512 | 02:54:15 04/05/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $443.60 | $209,390 | 03:00:18 04/05/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $443.60 | $209,390 | 03:00:15 04/05/2026 |
| 195 |  Bitunix |
BCH/USD | $444.35 | $208,561 | 02:54:15 04/05/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $444.59 | $208,257 | 02:59:53 04/05/2026 |
| 197 | KoinBX |
BCH/USDT | $444.38 | $202,806 | 03:00:13 04/05/2026 |
| 198 | Toobit |
BCH/USDT | $444.39 | $201,567 | 02:57:10 04/05/2026 |
| 199 |  Tebbit |
BCH/USDT | $444.13 | $191,935 | 03:00:16 04/05/2026 |
| 200 | Tebbit |
BCH/USDT | $444.39 | $185,764 | 03:00:12 04/05/2026 |
| 201 |  ICRYPEX |
BCH/USDT | $444.79 | $175,806 | 03:00:13 04/05/2026 |
| 202 | Bitunix |
BCH/USDT | $444.53 | $162,388 | 02:54:07 04/05/2026 |
| 203 |  XBO.com |
BCH/USDT | $443.91 | $159,877 | 02:57:09 04/05/2026 |
| 204 | XBO.com |
BCH/USD | $443.77 | $158,060 | 02:57:09 04/05/2026 |
| 205 | MGBX |
BCH/USDT | $444.29 | $157,511 | 02:57:11 04/05/2026 |
| 206 | Bitspay |
BCH/BTC | $446.40 | $154,655 | 03:00:17 04/05/2026 |
| 207 | XBO.com |
BCH/EUR | $443.51 | $150,645 | 02:57:09 04/05/2026 |
| 208 |  Bitcastle |
BCH/USDT | $444.38 | $149,049 | 03:00:13 04/05/2026 |
| 209 | WhiteBIT |
BCH/USDC | $444.47 | $143,915 | 02:57:11 04/05/2026 |
| 210 | Pionex |
BCH/USDT | $444.08 | $130,318 | 02:57:16 04/05/2026 |
| 211 | CoinTR |
BCH/TRY | $444.37 | $127,926 | 02:57:10 04/05/2026 |
| 212 | MEXC |
BCH/USDC | $444.02 | $127,653 | 02:57:16 04/05/2026 |
| 213 | BingX |
BCH/USDT | $444.57 | $125,633 | 02:54:09 04/05/2026 |
| 214 | Cat.Ex |
BCH/BTC | $444.24 | $124,077 | 03:00:09 04/05/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.40 | $123,058 | 03:00:08 04/05/2026 |
| 216 | BitTap |
BCH/USDT | $444.28 | $118,626 | 03:00:12 04/05/2026 |
| 217 |  Bithumb |
BCH/KRW | $446.83 | $116,599 | 02:59:54 04/05/2026 |
| 218 | Kraken |
BCH/USDT | $444.66 | $114,971 | 02:59:25 04/05/2026 |
| 219 |  BitDelta |
BCH/USDT | $444.39 | $112,932 | 02:57:07 04/05/2026 |
| 220 | WhiteBIT |
BCH/WBT | $444.62 | $105,168 | 02:57:11 04/05/2026 |
| 221 | MEXC |
BCH/USD1 | $444.17 | $100,735 | 02:57:16 04/05/2026 |
| 222 | Bitunix |
BCH/USDC | $444.36 | $94,108.06 | 02:54:15 04/05/2026 |
| 223 |  BigONE |
BCH/USDT | $444.20 | $91,590.97 | 02:57:08 04/05/2026 |
| 224 | EasiCoin |
BCH/USDT | $444.29 | $91,121.05 | 03:00:11 04/05/2026 |
| 225 |  Lighter |
BCH/USDC | $444.27 | $91,112.39 | 02:57:15 04/05/2026 |
| 226 |  Bitcoiva |
BCH/INR | $449.70 | $90,639.38 | 03:00:12 04/05/2026 |
| 227 | Pionex |
BCH/BTC | $444.44 | $87,319.67 | 02:57:12 04/05/2026 |
| 228 | Binance |
BCH/BTC | $444.47 | $85,677.72 | 02:56:54 04/05/2026 |
| 229 |  Niza.io |
BCH/USD | $444.42 | $85,665.33 | 03:00:09 04/05/2026 |
| 230 | Bitspay |
BCH/USDT | $443.89 | $84,492.91 | 03:00:17 04/05/2026 |
| 231 |  Bitrue |
BCH/XRP | $444.33 | $81,608.00 | 02:57:07 04/05/2026 |
| 232 | Bitbaby |
BCH/USDT | $444.44 | $78,352.34 | 02:57:07 04/05/2026 |
| 233 | P2B |
BCH/BTC | $443.44 | $75,631.15 | 02:57:11 04/05/2026 |
| 234 | Bitrue |
BCH/USDT | $444.34 | $75,529.01 | 02:57:07 04/05/2026 |
| 235 | BYDFi |
BCH/USDT | $444.29 | $72,601.60 | 02:57:11 04/05/2026 |
| 236 |  Paribu |
BCH/TRY | $444.47 | $70,507.36 | 03:02:23 04/05/2026 |
| 237 | Bitspay |
BCH/ETH | $448.54 | $69,810.97 | 03:00:17 04/05/2026 |
| 238 |  KlicklX |
BCH/USDT | $444.54 | $67,013.82 | 03:00:09 04/05/2026 |
| 239 | Gate |
BCH/USDT | $444.86 | $66,753.78 | 02:56:54 04/05/2026 |
| 240 |  Bitkub |
BCH/THB | $443.48 | $66,508.10 | 02:57:12 04/05/2026 |
| 241 |  Dex-Trade |
BCH/USDT | $444.49 | $66,462.68 | 02:57:08 04/05/2026 |
| 242 | Azbit |
BCH/BTC | $444.96 | $65,377.35 | 02:57:12 04/05/2026 |
| 243 | Bitspay |
BCH/USDC | $444.30 | $63,973.65 | 03:00:17 04/05/2026 |
| 244 |  Bitvavo |
BCH/EUR | $444.53 | $62,804.41 | 02:57:12 04/05/2026 |
| 245 | CoinEx |
BCH/USDC | $444.32 | $62,552.89 | 02:59:53 04/05/2026 |
| 246 | Binance |
BCH/FDUSD | $444.43 | $62,409.75 | 02:56:54 04/05/2026 |
| 247 | YEX |
BCH/USDC | $444.07 | $57,152.27 | 02:57:16 04/05/2026 |
| 248 |  VinDAX |
BCH/BTC | $444.32 | $57,035.91 | 03:00:12 04/05/2026 |
| 249 | MEXC |
BCH/USD1 | $444.38 | $55,508.10 | 02:57:08 04/05/2026 |
| 250 | LeveX |
BCH/USDC | $444.14 | $55,166.54 | 03:00:15 04/05/2026 |
| 251 |  Coincall |
BCH/USD | $444.28 | $54,084.56 | 03:00:15 04/05/2026 |
| 252 |  Gemini |
BCH/GUSD | $445.12 | $53,173.84 | 02:59:53 04/05/2026 |
| 253 | Gemini |
BCH/USD | $445.18 | $53,173.84 | 02:59:54 04/05/2026 |
| 254 | Gemini |
BCH/USDC | $445.05 | $53,173.84 | 02:59:53 04/05/2026 |
| 255 | Cofinex |
BCH/USDT | $444.39 | $53,100.44 | 03:00:11 04/05/2026 |
| 256 |  Coins.ph |
BCH/PHP | $445.75 | $52,317.10 | 02:54:11 04/05/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $444.94 | $51,945.86 | 02:57:11 04/05/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $444.15 | $48,279.34 | 03:00:16 04/05/2026 |
| 259 |  Pacifica |
BCH/USD | $444.44 | $47,803.77 | 03:03:15 04/05/2026 |
| 260 | Coins.ph |
BCH/USDT | $444.63 | $44,745.95 | 02:54:11 04/05/2026 |
| 261 |  VOOX Exchange |
BCH/USDT | $444.25 | $44,513.68 | 02:57:18 04/05/2026 |
| 262 | XT.COM |
BCH/BTC | $444.41 | $42,828.49 | 02:57:12 04/05/2026 |
| 263 |  Bitbank |
BCC/JPY | $446.03 | $41,265.45 | 02:57:11 04/05/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $444.84 | $40,684.75 | 02:57:00 04/05/2026 |
| 265 | KCEX |
BCH/USDT | $444.36 | $40,111.27 | 02:57:11 04/05/2026 |
| 266 | Bitcoiva |
BCH/USDT | $444.39 | $35,943.12 | 03:00:12 04/05/2026 |
| 267 |  Extended |
BCH/USD | $445.24 | $35,371.33 | 03:03:16 04/05/2026 |
| 268 |  BitMEX |
BCH/USD | $446.30 | $35,001.57 | 02:57:15 04/05/2026 |
| 269 |  Coinbase International Exchange |
BCH/USDC | $444.73 | $34,305.46 | 03:00:16 04/05/2026 |
| 270 |  Paradex |
BCH/USD | $443.72 | $34,162.27 | 03:00:15 04/05/2026 |
| 271 | WHXEX |
BCH/BTC | $444.34 | $32,568.06 | 03:00:12 04/05/2026 |
| 272 | idax exchange |
BCH/BTC | $444.31 | $32,561.29 | 03:00:11 04/05/2026 |
| 273 | Koinbay |
BCH/BTC | $444.25 | $32,533.01 | 02:57:16 04/05/2026 |
| 274 | WhiteBIT |
BCH/BTC | $444.60 | $32,503.70 | 02:57:11 04/05/2026 |
| 275 | Bitrue |
BCH/USDC | $444.50 | $32,460.11 | 02:57:07 04/05/2026 |
| 276 |  Koinpark |
BCH/USDT | $444.39 | $32,423.27 | 03:00:08 04/05/2026 |
| 277 |  PointPay |
BCH/USDT | $444.39 | $31,853.70 | 02:57:11 04/05/2026 |
| 278 |  Nonkyc.io Exchange |
BCH/USDT | $444.98 | $31,255.27 | 03:00:12 04/05/2026 |
| 279 | MEXC |
BCH/USDC | $444.20 | $31,102.15 | 02:57:08 04/05/2026 |
| 280 | Niza.io |
BCH/USDT | $444.63 | $28,820.74 | 03:00:09 04/05/2026 |
| 281 | Kraken |
BCH/EUR | $445.11 | $27,201.56 | 02:59:54 04/05/2026 |
| 282 |  Bit2Me |
BCH/EUR | $445.12 | $26,774.24 | 02:57:11 04/05/2026 |
| 283 | Bitcastle |
BCH/BTC | $444.10 | $23,907.95 | 03:00:13 04/05/2026 |
| 284 | Koinpark |
BCH/INR | $454.38 | $22,649.08 | 03:00:08 04/05/2026 |
| 285 |  BitexLive |
BCH/USDT | $444.49 | $22,384.48 | 03:00:10 04/05/2026 |
| 286 | Crypto.com Exchange |
BCH/USDT | $445.23 | $21,074.78 | 02:57:11 04/05/2026 |
| 287 | BitMEX |
BCH/USDT | $444.06 | $20,573.75 | 02:57:15 04/05/2026 |
| 288 | BitxEX |
BCH/USDT | $444.16 | $20,270.63 | 03:00:15 04/05/2026 |
| 289 | WEEX |
BCH/USDT | $444.29 | $19,498.55 | 02:57:12 04/05/2026 |
| 290 | WhiteBIT |
BCH/UAH | $443.53 | $19,355.59 | 02:57:11 04/05/2026 |
| 291 | WhiteBIT |
BCH/TRY | $444.95 | $18,833.93 | 02:57:11 04/05/2026 |
| 292 |  Globe Derivative Exchange |
BCH/USD | $444.28 | $17,457.25 | 03:00:17 04/05/2026 |
| 293 |  Grvt |
BCH/USDT | $448.59 | $17,148.11 | 02:57:17 04/05/2026 |
| 294 | Bitbaby |
BCH/USDC | $444.55 | $16,927.66 | 02:57:07 04/05/2026 |
| 295 |  Remitano |
BCH/USDT | $445.79 | $15,367.16 | 03:00:08 04/05/2026 |
| 296 | LeveX |
BCH/USDT | $444.49 | $15,349.42 | 03:00:11 04/05/2026 |
| 297 | KuCoin |
BCH/BTC | $445.15 | $15,227.66 | 02:59:23 04/05/2026 |
| 298 |  Kanga Exchange |
BCH/USDC | $444.40 | $14,982.80 | 03:00:08 04/05/2026 |
| 299 | Kanga Exchange |
BCH/USDT | $444.79 | $14,845.18 | 03:00:08 04/05/2026 |
| 300 |  MAX Exchange |
BCH/USDT | $444.44 | $14,536.47 | 02:57:07 04/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 04/05/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,101,293,524 với tỷ giá $443.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.