Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $382.96 | $2,768,179,464 | 14:00:15 19/05/2026 | |
| 2 | BCH/USDT | $382.96 | $2,768,165,757 | 14:00:08 19/05/2026 | |
| 3 | BCH/USDT | $461.40 | $959,631,784 | 14:00:07 19/05/2026 | |
| 4 | BCH/USDT | $382.43 | $337,324,855 | 14:00:16 19/05/2026 | |
| 5 | BCH/USDT | $382.43 | $328,837,756 | 14:00:15 19/05/2026 | |
| 6 | BCH/USDT | $382.71 | $324,125,636 | 13:54:16 19/05/2026 | |
| 7 | BCH/USDT | $382.36 | $289,550,705 | 14:00:15 19/05/2026 | |
| 8 | BCH/USDT | $382.96 | $272,354,962 | 14:00:12 19/05/2026 | |
| 9 | BCH/USDT | $383.26 | $265,962,048 | 14:00:11 19/05/2026 | |
| 10 | BCH/USDT | $382.59 | $247,671,187 | 13:57:18 19/05/2026 | |
| 11 | BCH/USDT | $382.59 | $177,495,531 | 13:57:16 19/05/2026 | |
| 12 | BCH/USDT | $382.52 | $169,824,725 | 14:00:15 19/05/2026 | |
| 13 | BCH/USDT | $382.34 | $161,784,790 | 14:00:18 19/05/2026 | |
| 14 | BCH/USDT | $382.70 | $147,845,551 | 13:54:16 19/05/2026 | |
| 15 | BCH/USDT | $382.60 | $128,395,152 | 13:57:15 19/05/2026 | |
| 16 | BCH/USDT | $382.78 | $123,308,185 | 13:57:15 19/05/2026 | |
| 17 | BCH/USDT | $382.67 | $120,839,136 | 13:54:18 19/05/2026 | |
| 18 | BCH/USDT | $382.35 | $119,352,895 | 14:00:17 19/05/2026 | |
| 19 | BCH/USDT | $382.79 | $115,115,327 | 13:57:16 19/05/2026 | |
| 20 | BCH/USDT | $382.57 | $111,025,860 | 13:57:15 19/05/2026 | |
| 21 | BCH/USDT | $382.73 | $101,196,648 | 13:57:15 19/05/2026 | |
| 22 | BCH/USDT | $382.70 | $95,638,507 | 13:54:16 19/05/2026 | |
| 23 | BCH/USDT | $383.37 | $93,004,250 | 13:57:16 19/05/2026 | |
| 24 | BCH/USDT | $382.59 | $90,236,114 | 13:57:16 19/05/2026 | |
| 25 | BCH/USDT | $382.61 | $89,217,631 | 13:57:16 19/05/2026 | |
| 26 | BCH/USDT | $382.59 | $88,757,042 | 13:57:15 19/05/2026 | |
| 27 | BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 | |
| 28 | BCH/USDT | $382.36 | $80,889,931 | 14:00:16 19/05/2026 | |
| 29 | BCH/USDT | $382.48 | $72,465,538 | 13:57:15 19/05/2026 | |
| 30 | BCH/USDT | $382.36 | $69,954,476 | 14:00:15 19/05/2026 | |
| 31 | BCH/USDT | $382.37 | $69,271,686 | 14:00:15 19/05/2026 | |
| 32 | BCH/USDT | $382.60 | $67,857,337 | 13:57:16 19/05/2026 | |
| 33 | BCH/USDT | $382.71 | $64,767,923 | 13:57:17 19/05/2026 | |
| 34 | BCH/USDT | $452.84 | $55,322,200 | 13:57:15 19/05/2026 | |
| 35 | BCH/USDT | $382.32 | $52,920,242 | 14:00:25 19/05/2026 | |
| 36 | BCH/USDT | $382.89 | $51,769,704 | 13:57:17 19/05/2026 | |
| 37 | BCH/USDC | $382.75 | $51,101,533 | 13:54:16 19/05/2026 | |
| 38 | BCH/USDT | $382.49 | $49,150,489 | 14:00:16 19/05/2026 | |
| 39 | BCH/USDT | $382.58 | $44,399,796 | 13:54:16 19/05/2026 | |
| 40 | BCH/USDT | $382.70 | $44,358,269 | 14:00:17 19/05/2026 | |
| 41 | BCH/USDT | $383.16 | $40,920,556 | 14:00:14 19/05/2026 | |
| 42 | BCH/USDT | $382.57 | $40,760,585 | 13:57:17 19/05/2026 | |
| 43 | BCH/USDT | $382.59 | $40,526,387 | 13:57:18 19/05/2026 | |
| 44 | BCH/USDT | $382.32 | $39,725,460 | 14:00:20 19/05/2026 | |
| 45 | BCH/USDT | $382.67 | $38,800,794 | 13:57:22 19/05/2026 | |
| 46 | BCH/USDT | $383.31 | $38,708,588 | 13:56:54 19/05/2026 | |
| 47 | BCH/USDT | $383.36 | $38,674,453 | 14:00:08 19/05/2026 | |
| 48 | BCH/USDT | $382.27 | $34,983,066 | 13:48:15 19/05/2026 | |
| 49 | BCH/USDT | $382.61 | $34,837,200 | 13:57:15 19/05/2026 | |
| 50 | BCH/USDT | $382.64 | $30,932,661 | 13:54:19 19/05/2026 | |
| 51 | BCH/USDT | $382.81 | $29,868,659 | 13:57:15 19/05/2026 | |
| 52 | BCH/USD | $382.51 | $26,855,308 | 14:00:15 19/05/2026 | |
| 53 | BCH/USDT | $382.57 | $26,829,426 | 13:57:18 19/05/2026 | |
| 54 | BCH/USDT | $382.42 | $26,686,364 | 14:00:16 19/05/2026 | |
| 55 | BCH/USDT | $383.07 | $26,196,494 | 13:57:12 19/05/2026 | |
| 56 | BCH/USDT | $382.83 | $25,422,174 | 13:57:16 19/05/2026 | |
| 57 | BCH/USDT | $382.26 | $24,824,004 | 14:00:15 19/05/2026 | |
| 58 | BCH/USDT | $382.90 | $24,038,164 | 13:57:18 19/05/2026 | |
| 59 | BCH/USDT | $382.59 | $23,521,318 | 13:57:15 19/05/2026 | |
| 60 | BCH/USDT | $382.96 | $23,075,435 | 14:00:09 19/05/2026 | |
| 61 | BCH/USDT | $382.65 | $22,905,264 | 13:57:16 19/05/2026 | |
| 62 | BCH/USDT | $382.86 | $21,597,702 | 14:00:17 19/05/2026 | |
| 63 | BCH/USDT | $382.77 | $20,395,472 | 14:00:09 19/05/2026 | |
| 64 | BCH/USDT | $383.47 | $19,530,328 | 13:57:09 19/05/2026 | |
| 65 | BCH/USDT | $382.87 | $19,508,577 | 14:00:07 19/05/2026 | |
| 66 | BCH/USDT | $383.17 | $19,382,592 | 13:57:09 19/05/2026 | |
| 67 | BCH/USDT | $383.17 | $19,343,075 | 13:57:10 19/05/2026 | |
| 68 | BCH/USDT | $383.07 | $19,183,267 | 13:57:09 19/05/2026 | |
| 69 | BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 | |
| 70 | BCH/USDT | $382.59 | $17,589,060 | 13:57:17 19/05/2026 | |
| 71 | BCH/USDT | $382.64 | $17,264,270 | 13:57:11 19/05/2026 | |
| 72 | BCH/USDT | $383.20 | $14,726,702 | 13:54:14 19/05/2026 | |
| 73 | BCH/USDT | $383.06 | $14,550,914 | 14:00:10 19/05/2026 | |
| 74 | BCH/USDT | $382.42 | $14,382,233 | 14:00:16 19/05/2026 | |
| 75 | BCH/USDT | $382.42 | $14,381,254 | 14:00:16 19/05/2026 | |
| 76 | BCH/USDT | $382.78 | $13,937,593 | 14:00:16 19/05/2026 | |
| 77 | BCH/USDT | $382.36 | $13,937,127 | 14:00:18 19/05/2026 | |
| 78 | BCH/USDC | $383.50 | $13,787,751 | 14:00:15 19/05/2026 | |
| 79 | BCH/USDT | $383.11 | $13,557,606 | 13:48:10 19/05/2026 | |
| 80 | BCH/USDT | $383.21 | $13,439,684 | 13:56:53 19/05/2026 | |
| 81 | BCH/USDT | $382.96 | $13,424,506 | 14:00:14 19/05/2026 | |
| 82 | BCH/USDT | $382.79 | $13,403,059 | 13:57:16 19/05/2026 | |
| 83 | BCH/USDT | $383.31 | $12,995,795 | 13:57:09 19/05/2026 | |
| 84 | BCH/USDT | $382.98 | $12,776,009 | 13:54:08 19/05/2026 | |
| 85 | BCH/USDT | $383.19 | $12,771,055 | 13:59:23 19/05/2026 | |
| 86 | BCH/USDT | $382.33 | $12,701,497 | 14:00:17 19/05/2026 | |
| 87 | BCH/USD | $383.34 | $12,693,955 | 13:56:59 19/05/2026 | |
| 88 | BCH/USD | $383.01 | $12,595,136 | 14:00:12 19/05/2026 | |
| 89 | BCH/USDT | $383.01 | $12,566,230 | 14:00:08 19/05/2026 | |
| 90 | BCH/USDT | $383.01 | $12,566,230 | 14:00:09 19/05/2026 | |
| 91 | BCH/USDT | $382.24 | $12,356,202 | 14:03:15 19/05/2026 | |
| 92 | BCH/USDT | $382.51 | $12,296,115 | 14:00:15 19/05/2026 | |
| 93 | BCH/USDT | $383.14 | $12,121,630 | 14:00:10 19/05/2026 | |
| 94 | BCH/USDT | $383.17 | $11,947,407 | 13:57:09 19/05/2026 | |
| 95 | BCH/USDT | $383.37 | $11,507,873 | 13:57:08 19/05/2026 | |
| 96 | BCH/USDT | $383.28 | $11,411,823 | 13:54:08 19/05/2026 | |
| 97 | BCH/USDT | $383.01 | $10,932,594 | 13:59:54 19/05/2026 | |
| 98 | BCH/USDT | $383.36 | $10,270,589 | 14:00:07 19/05/2026 | |
| 99 | BCH/USDT | $383.37 | $9,798,609 | 13:57:09 19/05/2026 | |
| 100 | BCH/USDT | $383.00 | $9,711,915 | 13:54:13 19/05/2026 | |
| 101 | BCH/USDT | $383.27 | $9,657,934 | 13:57:11 19/05/2026 | |
| 102 | BCH/USDT | $383.12 | $9,653,287 | 13:57:11 19/05/2026 | |
| 103 | BCH/USDT | $382.14 | $9,638,573 | 14:03:16 19/05/2026 | |
| 104 | BCH/USDT | $382.66 | $9,158,888 | 13:51:15 19/05/2026 | |
| 105 | BCH/USDT | $382.90 | $8,917,288 | 13:48:07 19/05/2026 | |
| 106 | BCH/USDT | $382.75 | $8,825,518 | 13:57:17 19/05/2026 | |
| 107 | BCH/USDT | $383.37 | $8,795,726 | 13:57:09 19/05/2026 | |
| 108 | BCH/USDT | $382.72 | $8,681,028 | 14:00:15 19/05/2026 | |
| 109 | BCH/USDT | $382.80 | $8,271,470 | 13:54:16 19/05/2026 | |
| 110 | BCH/USDT | $382.76 | $7,976,281 | 14:00:09 19/05/2026 | |
| 111 | BCH/USDC | $383.49 | $7,827,949 | 13:56:42 19/05/2026 | |
| 112 | BCH/USDT | $382.70 | $7,625,104 | 13:54:17 19/05/2026 | |
| 113 | BCH/USDT | $383.11 | $7,570,251 | 13:54:10 19/05/2026 | |
| 114 | BCH/USDT | $383.01 | $7,539,244 | 14:00:13 19/05/2026 | |
| 115 | BCH/USDT | $382.96 | $7,530,136 | 13:56:54 19/05/2026 | |
| 116 | BCH/USDT | $383.32 | $7,375,132 | 13:57:11 19/05/2026 | |
| 117 | BCH/USDT | $382.35 | $7,103,057 | 14:00:16 19/05/2026 | |
| 118 | BCH/USDT | $382.48 | $7,102,196 | 14:00:16 19/05/2026 | |
| 119 | BCH/USDC | $383.03 | $6,846,645 | 13:57:16 19/05/2026 | |
| 120 | BCH/USDT | $382.41 | $6,675,529 | 14:00:17 19/05/2026 | |
| 121 | BCH/USDT | $383.32 | $6,614,728 | 13:57:11 19/05/2026 | |
| 122 | BCH/USDC | $382.77 | $6,524,752 | 13:57:11 19/05/2026 | |
| 123 | BCH/KRW | $378.77 | $6,317,241 | 13:56:23 19/05/2026 | |
| 124 | BCH/USDT | $382.36 | $6,140,444 | 14:00:15 19/05/2026 | |
| 125 | BCH/ETH | $382.92 | $5,869,933 | 14:00:09 19/05/2026 | |
| 126 | BCH/USDT | $383.07 | $5,796,473 | 13:57:08 19/05/2026 | |
| 127 | BCH/USDT | $382.86 | $5,782,867 | 14:00:10 19/05/2026 | |
| 128 | BCH/USD | $382.86 | $5,754,913 | 13:57:26 19/05/2026 | |
| 129 | BCH/USDT | $382.36 | $5,748,457 | 14:00:18 19/05/2026 | |
| 130 | BCH/USDT | $383.11 | $5,736,745 | 13:57:09 19/05/2026 | |
| 131 | BCH/USDC | $382.88 | $5,699,845 | 14:00:09 19/05/2026 | |
| 132 | BCH/USDT | $383.27 | $5,646,417 | 13:57:09 19/05/2026 | |
| 133 | BCH/USDC | $383.11 | $5,639,681 | 14:00:08 19/05/2026 | |
| 134 | BCH/USDC | $383.11 | $5,639,681 | 14:00:09 19/05/2026 | |
| 135 | BCH/USDT | $383.27 | $5,487,926 | 13:57:08 19/05/2026 | |
| 136 | BCH/USDT | $382.95 | $5,357,473 | 14:00:10 19/05/2026 | |
| 137 | BCH/USD | $383.50 | $5,263,370 | 13:54:14 19/05/2026 | |
| 138 | BCH/USDT | $382.92 | $5,009,500 | 14:00:16 19/05/2026 | |
| 139 | BCH/USD | $382.41 | $4,691,383 | 14:03:15 19/05/2026 | |
| 140 | BCH/WBT | $382.67 | $4,690,413 | 13:57:11 19/05/2026 | |
| 141 | BCH/USDT | $382.59 | $4,659,390 | 13:57:15 19/05/2026 | |
| 142 | BCH/USD | $380.20 | $4,533,274 | 13:57:08 19/05/2026 | |
| 143 | BCH/USDT | $382.94 | $4,509,410 | 13:55:53 19/05/2026 | |
| 144 | BCH/USDT | $383.00 | $4,493,210 | 13:54:11 19/05/2026 | |
| 145 | BCH/USDT | $382.66 | $4,462,799 | 13:57:17 19/05/2026 | |
| 146 | BCH/USDT | $382.35 | $4,408,355 | 14:00:15 19/05/2026 | |
| 147 | BCH/USDT | $383.15 | $4,296,539 | 13:59:53 19/05/2026 | |
| 148 | BCH/USD | $382.30 | $4,250,864 | 14:00:16 19/05/2026 | |
| 149 | BCH/USDT | $383.17 | $4,238,660 | 13:57:12 19/05/2026 | |
| 150 | BCH/USD | $383.35 | $4,110,446 | 13:59:53 19/05/2026 | |
| 151 | BCH/USDT | $382.87 | $3,894,241 | 14:00:23 19/05/2026 | |
| 152 | BCH/USDT | $382.96 | $3,833,419 | 14:00:08 19/05/2026 | |
| 153 | BCH/USDC | $382.99 | $3,390,133 | 14:00:13 19/05/2026 | |
| 154 | BCH/USD | $383.54 | $3,202,279 | 13:59:25 19/05/2026 | |
| 155 | BCH/USDT | $383.37 | $3,164,626 | 13:57:08 19/05/2026 | |
| 156 | BCH/USDT | $382.37 | $3,157,303 | 14:00:15 19/05/2026 | |
| 157 | BCH/USDT | $382.92 | $3,097,371 | 14:00:09 19/05/2026 | |
| 158 | BCH/USDT | $383.18 | $2,835,970 | 13:54:08 19/05/2026 | |
| 159 | BCH/JPY | $383.08 | $2,820,109 | 14:00:12 19/05/2026 | |
| 160 | BCH/BTC | $382.92 | $2,646,248 | 14:00:09 19/05/2026 | |
| 161 | BCH/USDT | $383.29 | $2,592,791 | 14:00:08 19/05/2026 | |
| 162 | BCH/USDT | $383.29 | $2,592,791 | 14:00:08 19/05/2026 | |
| 163 | BCH/USD | $383.71 | $2,584,641 | 13:57:09 19/05/2026 | |
| 164 | BCH/USDT | $383.39 | $2,582,450 | 13:57:07 19/05/2026 | |
| 165 | BCH/EUR | $382.81 | $2,567,124 | 13:57:10 19/05/2026 | |
| 166 | BCH/USDT | $383.27 | $2,548,698 | 13:57:08 19/05/2026 | |
| 167 | BCH/ETH | $190.80 | $2,439,112 | 14:00:07 19/05/2026 | |
| 168 | BCH/USDT | $383.36 | $2,309,003 | 14:00:07 19/05/2026 | |
| 169 | BCH/USDC | $382.58 | $2,280,002 | 13:57:15 19/05/2026 | |
| 170 | BCH/USDT | $382.34 | $2,233,164 | 14:03:16 19/05/2026 | |
| 171 | BCH/USDT | $382.96 | $2,181,082 | 14:00:08 19/05/2026 | |
| 172 | BCH/USDT | $383.07 | $2,151,104 | 13:57:15 19/05/2026 | |
| 173 | BCH/USDT | $383.06 | $2,127,686 | 14:00:13 19/05/2026 | |
| 174 | BCH/USDC | $383.18 | $2,089,347 | 13:57:13 19/05/2026 | |
| 175 | BCH/USDC | $382.05 | $2,047,258 | 14:00:53 19/05/2026 | |
| 176 | BCH/USDT | $383.17 | $2,033,081 | 13:57:08 19/05/2026 | |
| 177 | BCH/TRY | $383.40 | $1,999,954 | 13:59:23 19/05/2026 | |
| 178 | BCH/USD | $382.44 | $1,965,275 | 13:57:17 19/05/2026 | |
| 179 | BCH/LTC | $382.92 | $1,942,102 | 14:00:09 19/05/2026 | |
| 180 | BCH/USDT | $383.12 | $1,934,583 | 13:54:11 19/05/2026 | |
| 181 | BCH/USDT | $382.59 | $1,918,187 | 13:57:16 19/05/2026 | |
| 182 | BCH/USDT | $382.98 | $1,860,809 | 13:54:08 19/05/2026 | |
| 183 | BCH/USDT | $383.18 | $1,798,364 | 13:54:08 19/05/2026 | |
| 184 | BCH/USD | $382.87 | $1,674,910 | 13:54:16 19/05/2026 | |
| 185 | BCH/USDT | $493.35 | $1,585,127 | 14:00:07 19/05/2026 | |
| 186 | BCH/KRW | $378.25 | $1,572,809 | 13:59:54 19/05/2026 | |
| 187 | BCH/USDT | $383.36 | $1,564,853 | 14:00:12 19/05/2026 | |
| 188 | BCH/USDT | $383.28 | $1,508,260 | 14:00:11 19/05/2026 | |
| 189 | BCH/USD | $382.36 | $1,497,709 | 14:03:15 19/05/2026 | |
| 190 | BCH/USDT | $383.16 | $1,479,373 | 14:00:10 19/05/2026 | |
| 191 | BCH/BTC | $383.48 | $1,391,285 | 13:56:54 19/05/2026 | |
| 192 | BCH/BTC | $383.58 | $1,385,412 | 13:57:12 19/05/2026 | |
| 193 | BCH/USDT | $382.97 | $1,356,723 | 13:57:07 19/05/2026 | |
| 194 | BCH/USDT | $383.02 | $1,338,071 | 14:00:07 19/05/2026 | |
| 195 | BCH/BTC | $382.72 | $1,304,624 | 13:54:14 19/05/2026 | |
| 196 | BCH/USDT | $383.07 | $1,279,129 | 13:57:11 19/05/2026 | |
| 197 | BCH/EUR | $383.32 | $1,256,047 | 13:59:53 19/05/2026 | |
| 198 | BCH/EUR | $383.36 | $1,188,464 | 13:57:09 19/05/2026 | |
| 199 | BCH/USD | $383.28 | $1,132,010 | 13:48:10 19/05/2026 | |
| 200 | BCH/USD | $382.48 | $1,111,343 | 13:57:15 19/05/2026 | |
| 201 | BCH/USDT | $382.76 | $1,052,574 | 14:00:10 19/05/2026 | |
| 202 | BCH/TRY | $383.46 | $1,027,910 | 13:57:11 19/05/2026 | |
| 203 | BCH/EUR | $383.33 | $1,001,434 | 13:56:59 19/05/2026 | |
| 204 | BCH/BTC | $383.47 | $992,026 | 13:57:09 19/05/2026 | |
| 205 | BCH/USD | $381.45 | $988,183 | 13:57:15 19/05/2026 | |
| 206 | BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 | |
| 207 | BCH/USDT | $382.77 | $943,722 | 13:57:11 19/05/2026 | |
| 208 | BCH/USDT | $382.84 | $929,553 | 13:48:10 19/05/2026 | |
| 209 | BCH/BSV | $382.92 | $923,835 | 14:00:09 19/05/2026 | |
| 210 | BCH/USD | $382.45 | $903,958 | 14:03:15 19/05/2026 | |
| 211 | BCH/USDC | $383.14 | $903,675 | 13:57:15 19/05/2026 | |
| 212 | BCH/USDT | $383.07 | $894,049 | 13:57:11 19/05/2026 | |
| 213 | BCH/USDT | $382.46 | $845,447 | 13:51:08 19/05/2026 | |
| 214 | BCH/USD | $383.54 | $772,081 | 14:00:17 19/05/2026 | |
| 215 | BCH/vBCH | $383.19 | $763,865 | 14:00:11 19/05/2026 | |
| 216 | BCH/USDT | $382.35 | $727,844 | 14:00:16 19/05/2026 | |
| 217 | BCH/USDT | $383.20 | $722,053 | 14:00:09 19/05/2026 | |
| 218 | BCH/BTC | $383.22 | $716,640 | 13:57:11 19/05/2026 | |
| 219 | BCH/XRP | $383.13 | $713,499 | 13:57:12 19/05/2026 | |
| 220 | BCH/BTC | $383.28 | $708,930 | 14:00:11 19/05/2026 | |
| 221 | BCH/BTC | $383.42 | $695,334 | 13:57:10 19/05/2026 | |
| 222 | BCH/USDT | $382.96 | $683,834 | 14:00:10 19/05/2026 | |
| 223 | BCH/USD | $382.56 | $671,939 | 14:03:16 19/05/2026 | |
| 224 | BCH/USDT | $383.27 | $659,261 | 13:57:08 19/05/2026 | |
| 225 | BCH/USDT | $382.96 | $651,493 | 14:00:12 19/05/2026 | |
| 226 | BCH/USDT | $382.87 | $646,581 | 14:00:08 19/05/2026 | |
| 227 | BCH/USD | $382.40 | $644,263 | 13:54:15 19/05/2026 | |
| 228 | BCH/KRW | $377.43 | $629,951 | 13:58:23 19/05/2026 | |
| 229 | BCH/USDT | $383.13 | $628,996 | 13:57:12 19/05/2026 | |
| 230 | BCH/USDT | $383.36 | $611,310 | 14:00:07 19/05/2026 | |
| 231 | hyna:BCH/USD | $382.80 | $563,367 | 13:57:26 19/05/2026 | |
| 232 | BCH/FDUSD | $383.68 | $540,897 | 13:56:54 19/05/2026 | |
| 233 | BCH/USDC | $382.53 | $538,380 | 13:54:15 19/05/2026 | |
| 234 | BCH/USDC | $382.64 | $519,418 | 14:00:15 19/05/2026 | |
| 235 | BCH/USDC | $383.04 | $509,113 | 14:00:10 19/05/2026 | |
| 236 | BCH/USD | $383.05 | $502,512 | 14:03:16 19/05/2026 | |
| 237 | BCH/USDT | $381.09 | $492,589 | 13:54:07 19/05/2026 | |
| 238 | BCH/USDT | $382.66 | $480,782 | 14:00:08 19/05/2026 | |
| 239 | BCH/USDT | $381.50 | $477,623 | 13:54:15 19/05/2026 | |
| 240 | BCH/USDT | $383.17 | $469,986 | 13:57:13 19/05/2026 | |
| 241 | BCH/USDC | $383.10 | $446,628 | 14:00:17 19/05/2026 | |
| 242 | BCC/JPY | $383.91 | $443,798 | 13:57:11 19/05/2026 | |
| 243 | BCH/USD | $382.46 | $440,948 | 14:03:15 19/05/2026 | |
| 244 | BCH/INR | $396.45 | $438,646 | 14:00:07 19/05/2026 | |
| 245 | BCH/USDT | $383.52 | $432,637 | 14:00:07 19/05/2026 | |
| 246 | BCH/USDT | $383.64 | $411,569 | 13:57:07 19/05/2026 | |
| 247 | BCH/BTC | $493.35 | $405,039 | 14:00:07 19/05/2026 | |
| 248 | BCH/USDT | $382.41 | $371,896 | 14:00:17 19/05/2026 | |
| 249 | BCH/EUR | $382.98 | $371,705 | 13:56:42 19/05/2026 | |
| 250 | BCH/USDT | $364.77 | $355,411 | 14:00:08 19/05/2026 | |
| 251 | BCH/USDC | $383.34 | $344,044 | 14:00:10 19/05/2026 | |
| 252 | BCH/EUR | $383.28 | $339,121 | 13:59:53 19/05/2026 | |
| 253 | BCH/USD | $382.49 | $333,392 | 14:00:17 19/05/2026 | |
| 254 | BCH/USD | $383.17 | $328,816 | 14:00:17 19/05/2026 | |
| 255 | BCH/USD | $382.43 | $312,262 | 13:57:17 19/05/2026 | |
| 256 | BCH/INR | $391.85 | $309,901 | 14:00:11 19/05/2026 | |
| 257 | BCH/USDT | $383.26 | $303,124 | 14:00:07 19/05/2026 | |
| 258 | BCH/EUR | $383.32 | $302,737 | 14:00:17 19/05/2026 | |
| 259 | BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 | |
| 260 | BCH/USDT | $382.38 | $287,476 | 13:57:08 19/05/2026 | |
| 261 | BCH/USDT | $382.46 | $286,551 | 14:00:09 19/05/2026 | |
| 262 | BCH/BRL | $384.77 | $266,164 | 14:00:07 19/05/2026 | |
| 263 | BCH/USDT | $383.65 | $256,757 | 13:57:09 19/05/2026 | |
| 264 | BCH/USDT | $382.51 | $256,233 | 14:00:16 19/05/2026 | |
| 265 | BCHABC/BTC | $7.86 | $253,204 | 14:00:10 19/05/2026 | |
| 266 | BCH/USDT | $382.41 | $252,946 | 14:00:15 19/05/2026 | |
| 267 | BCH/USDC | $383.09 | $239,330 | 13:57:08 19/05/2026 | |
| 268 | BCH/USDC | $382.74 | $239,017 | 14:00:09 19/05/2026 | |
| 269 | BCH/TRY | $382.98 | $230,500 | 13:56:54 19/05/2026 | |
| 270 | BCH/USDC | $382.80 | $227,153 | 13:57:07 19/05/2026 | |
| 271 | BCH/EUR | $381.71 | $226,816 | 13:57:11 19/05/2026 | |
| 272 | BCH/USDT | $384.36 | $209,556 | 13:57:07 19/05/2026 | |
| 273 | BCH/USDT | $383.36 | $208,074 | 14:00:07 19/05/2026 | |
| 274 | BCH/USDT | $383.06 | $206,626 | 14:00:11 19/05/2026 | |
| 275 | BCH/BTC | $383.13 | $200,683 | 13:59:53 19/05/2026 | |
| 276 | BCH/USDT | $383.25 | $196,682 | 14:00:07 19/05/2026 | |
| 277 | BCH/USDC | $382.37 | $192,610 | 14:00:15 19/05/2026 | |
| 278 | BCH/USDC | $383.09 | $181,885 | 13:57:12 19/05/2026 | |
| 279 | BCH/USDT | $382.67 | $179,915 | 14:00:16 19/05/2026 | |
| 280 | BCH/GUSD | $382.40 | $174,862 | 13:59:54 19/05/2026 | |
| 281 | BCH/USD | $382.45 | $174,862 | 13:59:53 19/05/2026 | |
| 282 | BCH/USDC | $382.36 | $174,862 | 13:59:54 19/05/2026 | |
| 283 | BCH/TRY | $382.98 | $174,133 | 13:57:13 19/05/2026 | |
| 284 | BCH/USDT | $383.36 | $166,854 | 14:00:11 19/05/2026 | |
| 285 | BCH/USDT | $382.95 | $138,609 | 13:57:07 19/05/2026 | |
| 286 | BCHN/USD | $383.20 | $138,498 | 13:59:54 19/05/2026 | |
| 287 | BCH/USD | $383.60 | $134,067 | 13:56:53 19/05/2026 | |
| 288 | BCH/USD | $383.96 | $133,858 | 13:57:07 19/05/2026 | |
| 289 | BCH/EUR | $383.02 | $128,989 | 13:57:07 19/05/2026 | |
| 290 | BCH/THB | $382.28 | $123,506 | 13:57:08 19/05/2026 | |
| 291 | BCH/TRY | $382.44 | $113,262 | 14:00:08 19/05/2026 | |
| 292 | BCH/BTC | $382.81 | $111,048 | 14:00:13 19/05/2026 | |
| 293 | BCH/USD1 | $383.03 | $110,942 | 13:54:16 19/05/2026 | |
| 294 | BCH/BTC | $383.02 | $110,251 | 14:00:13 19/05/2026 | |
| 295 | BCH/USD | $382.69 | $102,672 | 14:00:15 19/05/2026 | |
| 296 | BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 | |
| 297 | BCH/JPY | $383.62 | $96,803.20 | 13:56:54 19/05/2026 | |
| 298 | BCH/USDC | $383.02 | $96,074.30 | 13:54:11 19/05/2026 | |
| 299 | BCH/BTC | $383.28 | $94,565.55 | 13:57:09 19/05/2026 | |
| 300 | BCH/WBNB | $381.78 | $92,934.95 | 13:51:10 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/05/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,768,179,464 với tỷ giá $382.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.