Bitcoin Cash BCH
Xếp hạng #11
03:33:00 27/03/2026
Giá Bitcoin Cash (BCH)
$463.46 -2.04%
0.006698 BTC
12,930,583 VND
Thấp: $459.12
Cao: $476.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,506,259 | 03:00:09 27/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $459.54 | $530,505,932 | 03:00:16 27/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $459.25 | $272,793,926 | 03:00:09 27/03/2026 |
| 4 |  MEXC |
BCH/USDT | $459.77 | $112,721,674 | 02:57:15 27/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $459.77 | $105,925,739 | 03:00:09 27/03/2026 |
| 6 |  SunX |
BCH/USDT | $459.65 | $99,365,071 | 03:00:07 27/03/2026 |
| 7 |  Ulink |
BCH/USDT | $459.65 | $99,365,071 | 03:00:07 27/03/2026 |
| 8 |  Millionero |
BCH/USDT | $459.33 | $88,630,204 | 03:00:15 27/03/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $459.78 | $80,971,026 | 02:57:18 27/03/2026 |
| 10 |  Binance |
BCH/USDT | $459.69 | $80,883,712 | 02:54:16 27/03/2026 |
| 11 |  Ju.com |
BCH/USDT | $459.74 | $80,546,873 | 02:57:16 27/03/2026 |
| 12 |  GroveX |
BCH/USDT | $459.73 | $60,576,747 | 03:00:08 27/03/2026 |
| 13 |  FameEX |
BCH/USDT | $459.79 | $55,993,795 | 02:57:17 27/03/2026 |
| 14 |  BlockFin |
BCH/USDT | $459.44 | $55,887,597 | 03:00:15 27/03/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.92 | $55,330,990 | 02:57:15 27/03/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $459.39 | $54,787,906 | 02:54:15 27/03/2026 |
| 17 |  OrangeX |
BCH/USDT | $459.78 | $53,598,011 | 02:57:15 27/03/2026 |
| 18 | CoinChief |
BCH/USDT | $459.65 | $49,783,873 | 03:00:08 27/03/2026 |
| 19 |  WHXEX |
BCH/USDT | $459.52 | $49,517,717 | 03:00:16 27/03/2026 |
| 20 |  idax exchange |
BCH/USDT | $459.52 | $49,517,611 | 03:00:17 27/03/2026 |
| 21 |  Batonex |
BCH/USDT | $459.44 | $45,385,458 | 03:00:16 27/03/2026 |
| 22 |  KTX |
BCH/USDT | $459.49 | $42,559,904 | 03:00:16 27/03/2026 |
| 23 |  IBIT Global |
BCH/USDT | $459.53 | $40,387,457 | 03:00:17 27/03/2026 |
| 24 |  CoinW |
BCH/USDT | $459.75 | $39,862,960 | 02:57:17 27/03/2026 |
| 25 |  Echobit |
BCH/USDT | $459.77 | $34,851,712 | 02:57:16 27/03/2026 |
| 26 |  BVOX |
BCH/USDT | $459.80 | $32,398,499 | 02:57:15 27/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $459.79 | $29,881,685 | 02:57:15 27/03/2026 |
| 28 |  BTSE |
BCH/USDT | $460.00 | $26,631,374 | 02:57:15 27/03/2026 |
| 29 |  CoinP |
BCH/USDT | $459.65 | $26,392,804 | 03:00:10 27/03/2026 |
| 30 |  BiKing |
BCH/USDT | $459.46 | $26,229,706 | 03:00:18 27/03/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $459.49 | $25,625,720 | 03:00:16 27/03/2026 |
| 32 |  BITmarkets |
BCH/USDT | $459.24 | $25,611,893 | 03:00:16 27/03/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $459.51 | $24,460,945 | 03:00:15 27/03/2026 |
| 34 |  Hibt |
BCH/USDT | $459.82 | $20,399,468 | 02:57:23 27/03/2026 |
| 35 | Millionero |
BCH/USDT | $459.65 | $20,026,326 | 03:00:07 27/03/2026 |
| 36 |  WEEX |
BCH/USDT | $459.77 | $19,621,064 | 02:57:16 27/03/2026 |
| 37 |  AstralX |
BCH/USDT | $459.65 | $19,607,106 | 03:00:10 27/03/2026 |
| 38 |  Toobit |
BCH/USDT | $459.77 | $18,603,293 | 02:57:19 27/03/2026 |
| 39 |  BTCC |
BCH/USDT | $459.95 | $18,353,960 | 02:57:16 27/03/2026 |
| 40 |  DigiFinex |
BCH/USDT | $459.54 | $18,149,477 | 03:00:16 27/03/2026 |
| 41 |  Hotcoin |
BCH/USDT | $459.80 | $17,969,768 | 02:57:18 27/03/2026 |
| 42 |  BitMart |
BCH/USDT | $459.86 | $17,795,248 | 02:57:16 27/03/2026 |
| 43 |  LBank |
BCH/USDT | $459.78 | $17,098,208 | 02:57:16 27/03/2026 |
| 44 |  Bybit |
BCH/USDT | $459.68 | $16,634,772 | 02:54:16 27/03/2026 |
| 45 |  BTDUex |
BCH/USDT | $459.59 | $15,352,209 | 03:00:07 27/03/2026 |
| 46 |  KCEX |
BCH/USDT | $459.77 | $14,476,008 | 02:57:15 27/03/2026 |
| 47 |  YEX |
BCH/USDT | $459.47 | $14,392,964 | 02:51:16 27/03/2026 |
| 48 |  Websea |
BCH/USDT | $459.80 | $13,998,780 | 02:57:18 27/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $459.36 | $13,684,563 | 03:00:16 27/03/2026 |
| 50 | CoinP |
BCH/USDT | $459.48 | $13,160,675 | 03:00:15 27/03/2026 |
| 51 | WHXEX |
BCH/USDT | $459.79 | $12,323,235 | 03:00:13 27/03/2026 |
| 52 | idax exchange |
BCH/USDT | $459.70 | $12,264,501 | 03:00:09 27/03/2026 |
| 53 | Koinbay |
BCH/USDT | $459.95 | $12,106,313 | 02:57:08 27/03/2026 |
| 54 |  MGBX |
BCH/USDT | $459.52 | $11,567,243 | 03:00:17 27/03/2026 |
| 55 |  KuCoin |
BCH/USDT | $460.13 | $11,239,080 | 02:55:24 27/03/2026 |
| 56 |  Zoomex |
BCH/USDT | $459.80 | $10,613,058 | 02:57:16 27/03/2026 |
| 57 | KuCoin |
BCH/USDT | $459.95 | $10,605,342 | 02:54:18 27/03/2026 |
| 58 |  CrypFine |
BCH/USDT | $459.62 | $10,304,333 | 03:00:15 27/03/2026 |
| 59 |  BingX |
BCH/USDT | $459.69 | $9,778,501 | 02:57:17 27/03/2026 |
| 60 |  NovaEx |
BCH/USDT | $459.57 | $9,347,518 | 03:00:16 27/03/2026 |
| 61 |  AscendEX |
BCH/USDT | $460.27 | $9,015,204 | 02:54:15 27/03/2026 |
| 62 |  Cofinex |
BCH/USDT | $459.50 | $8,503,527 | 03:00:15 27/03/2026 |
| 63 |  Bitget |
BCH/USDT | $459.66 | $8,499,737 | 02:54:16 27/03/2026 |
| 64 |  UZX |
BCH/USDT | $459.66 | $8,130,027 | 02:57:15 27/03/2026 |
| 65 | BiKing |
BCH/USDT | $459.73 | $7,778,695 | 03:00:08 27/03/2026 |
| 66 | Binance |
BCH/USDT | $459.91 | $7,669,416 | 02:56:54 27/03/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $459.77 | $7,514,861 | 02:57:15 27/03/2026 |
| 68 |  ZKE |
BCH/USDT | $459.78 | $7,393,793 | 03:00:13 27/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $459.54 | $7,154,386 | 03:00:16 27/03/2026 |
| 70 | Binance |
BCH/USDC | $459.62 | $7,112,737 | 02:54:16 27/03/2026 |
| 71 |  Gate |
BCH/USDT | $459.40 | $6,838,193 | 02:54:19 27/03/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $459.64 | $6,761,391 | 03:03:15 27/03/2026 |
| 73 | BingX |
BCH/USDC | $459.89 | $6,569,461 | 02:57:17 27/03/2026 |
| 74 |  Poloniex |
BCH/USDT | $459.72 | $6,402,142 | 02:57:53 27/03/2026 |
| 75 | Hotcoin |
BCH/USDT | $459.92 | $6,247,963 | 02:57:11 27/03/2026 |
| 76 |  HTX |
BCH/USDT | $459.73 | $6,211,790 | 02:59:54 27/03/2026 |
| 77 | AstralX |
BCH/USDT | $459.34 | $5,915,394 | 03:00:15 27/03/2026 |
| 78 |  Pionex |
BCH/USDT | $459.94 | $5,744,760 | 02:57:08 27/03/2026 |
| 79 |  Ourbit |
BCH/USDT | $459.78 | $5,525,463 | 02:57:15 27/03/2026 |
| 80 | WhiteBIT |
BCH/USDT | $459.89 | $5,479,469 | 02:57:07 27/03/2026 |
| 81 | BitMart |
BCH/USDT | $459.93 | $5,435,053 | 02:57:09 27/03/2026 |
| 82 | Coinlocally |
BCH/USDT | $459.67 | $5,382,204 | 03:00:09 27/03/2026 |
| 83 |  Picol |
BCH/USDT | $459.72 | $5,108,928 | 03:00:08 27/03/2026 |
| 84 |  Phemex |
BCH/USDT | $460.32 | $5,084,388 | 02:57:11 27/03/2026 |
| 85 |  OneEx |
BCH/USDT | $459.64 | $4,801,285 | 03:00:15 27/03/2026 |
| 86 |  EXMO |
BCH/USD | $466.81 | $4,638,843 | 02:54:07 27/03/2026 |
| 87 |  BloFin |
BCH/USDT | $459.90 | $4,268,252 | 02:57:16 27/03/2026 |
| 88 | CoinUp.io |
BCH/USDT | $459.90 | $4,230,002 | 02:57:12 27/03/2026 |
| 89 |  IndoEx |
BCH/ETH | $459.55 | $4,045,357 | 02:57:07 27/03/2026 |
| 90 | IndoEx |
BCH/USDC | $459.58 | $3,906,243 | 02:57:07 27/03/2026 |
| 91 |  Ekbit |
BCH/USDT | $459.74 | $3,905,653 | 03:00:08 27/03/2026 |
| 92 |  BitxEX |
BCH/USDT | $459.74 | $3,890,773 | 03:00:08 27/03/2026 |
| 93 |  Tebbit |
BCH/USDT | $459.65 | $3,883,123 | 03:00:08 27/03/2026 |
| 94 |  ASTX |
BCH/USDT | $459.65 | $3,876,756 | 03:00:08 27/03/2026 |
| 95 | KTX |
BCH/USDT | $459.65 | $3,872,007 | 03:00:08 27/03/2026 |
| 96 |  Azbit |
BCH/USDT | $459.99 | $3,832,283 | 02:57:07 27/03/2026 |
| 97 |  XT.COM |
BCH/USDT | $459.89 | $3,831,971 | 02:57:08 27/03/2026 |
| 98 | BTCC |
BCH/USDT | $459.49 | $3,826,946 | 02:57:08 27/03/2026 |
| 99 |  4E |
BCH/USDT | $459.73 | $3,796,968 | 03:00:07 27/03/2026 |
| 100 |  Aivora Exchange |
BCH/USDT | $459.49 | $3,747,673 | 03:00:16 27/03/2026 |
| 101 | MEXC |
BCH/USDT | $459.69 | $3,736,747 | 02:57:10 27/03/2026 |
| 102 |  XXKK |
BCH/USDT | $461.84 | $3,696,923 | 03:00:07 27/03/2026 |
| 103 |  Bitbaby |
BCH/USDT | $459.30 | $3,656,116 | 02:48:16 27/03/2026 |
| 104 |  Cryptomus |
BCH/USDT | $459.88 | $3,504,709 | 03:00:11 27/03/2026 |
| 105 | CrypFine |
BCH/USDT | $459.70 | $3,486,732 | 03:00:10 27/03/2026 |
| 106 | BVOX |
BCH/USDT | $459.89 | $3,481,052 | 02:57:10 27/03/2026 |
| 107 | WHXEX |
BCH/USD | $459.55 | $3,449,581 | 03:00:16 27/03/2026 |
| 108 | Phemex |
BCH/USDT | $459.65 | $3,416,115 | 02:57:16 27/03/2026 |
| 109 | CoinW |
BCH/USDT | $459.99 | $3,393,164 | 02:57:07 27/03/2026 |
| 110 | HTX |
BCH/USDT | $459.62 | $3,082,888 | 02:54:16 27/03/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $459.65 | $3,051,539 | 03:00:08 27/03/2026 |
| 112 |  Gems Trade |
BCH/USDT | $459.74 | $2,995,224 | 03:00:14 27/03/2026 |
| 113 |  BitTap |
BCH/USDT | $459.59 | $2,939,175 | 03:00:16 27/03/2026 |
| 114 |  OKX |
BCH/USDT | $460.01 | $2,930,424 | 02:56:54 27/03/2026 |
| 115 |  BiFinance |
BCH/USDT | $459.89 | $2,822,523 | 02:57:08 27/03/2026 |
| 116 |  P2B |
BCH/USDT | $459.63 | $2,741,565 | 02:54:10 27/03/2026 |
| 117 |  Deepcoin |
BCH/USDT | $459.75 | $2,617,994 | 02:57:15 27/03/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $459.45 | $2,485,074 | 03:03:16 27/03/2026 |
| 119 |  Bibox |
BCH/ETH | $190.81 | $2,439,280 | 03:00:12 27/03/2026 |
| 120 |  EagleX |
BCH/USDT | $459.55 | $2,418,102 | 03:00:07 27/03/2026 |
| 121 |  YUBIT |
BCH/USDT | $459.77 | $2,379,479 | 02:57:15 27/03/2026 |
| 122 | YUBIT |
BCH/USDT | $459.89 | $2,375,599 | 02:57:07 27/03/2026 |
| 123 | Ju.com |
BCH/USDT | $459.99 | $2,358,521 | 02:57:08 27/03/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $460.07 | $2,337,148 | 02:56:59 27/03/2026 |
| 125 | Tapbit |
BCH/USDT | $459.95 | $2,333,716 | 02:57:11 27/03/2026 |
| 126 | EagleX |
BCH/USDT | $459.53 | $2,307,550 | 03:00:15 27/03/2026 |
| 127 |  Dmex |
BCH/USD | $459.63 | $2,260,029 | 03:03:16 27/03/2026 |
| 128 | MGBX |
BCH/USDT | $459.74 | $2,254,386 | 03:00:08 27/03/2026 |
| 129 |  Hyperliquid |
BCH/USD | $459.73 | $2,149,558 | 02:57:25 27/03/2026 |
| 130 | SunX |
BCH/USDT | $459.77 | $2,147,242 | 02:57:18 27/03/2026 |
| 131 |  BitradeX |
BCH/USDT | $459.67 | $2,137,930 | 02:51:10 27/03/2026 |
| 132 | IndoEx |
BCH/USDT | $459.54 | $2,119,993 | 02:57:07 27/03/2026 |
| 133 |  BYDFi |
BCH/USDT | $459.35 | $2,035,103 | 03:00:15 27/03/2026 |
| 134 | WEEX |
BCH/USDC | $459.88 | $2,002,423 | 02:57:08 27/03/2026 |
| 135 |  THORChain |
BCH/RUNE | $459.88 | $1,953,026 | 02:57:11 27/03/2026 |
| 136 | Hotcoin |
BCH/USD | $459.77 | $1,938,046 | 02:57:18 27/03/2026 |
| 137 | Binance |
BCH/USDC | $459.92 | $1,856,048 | 02:56:54 27/03/2026 |
| 138 | IndoEx |
BCH/BTC | $459.51 | $1,829,535 | 02:57:07 27/03/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $459.91 | $1,810,397 | 02:57:18 27/03/2026 |
| 140 | UZX |
BCH/USDT | $459.92 | $1,725,180 | 02:57:07 27/03/2026 |
| 141 |  SuperEx |
BCH/USDT | $459.43 | $1,685,742 | 03:00:10 27/03/2026 |
| 142 | WHXEX |
BCH/USDC | $459.82 | $1,610,861 | 03:00:13 27/03/2026 |
| 143 | Ourbit |
BCH/USDT | $459.99 | $1,609,678 | 02:57:08 27/03/2026 |
| 144 | idax exchange |
BCH/USDC | $459.74 | $1,604,861 | 03:00:09 27/03/2026 |
| 145 | Bibox |
BCH/USDT | $493.38 | $1,585,236 | 03:00:12 27/03/2026 |
| 146 | Ulink |
BCH/USDT | $346.82 | $1,503,733 | 02:57:18 27/03/2026 |
| 147 | Hibt |
BCH/USDT | $459.99 | $1,464,543 | 02:57:08 27/03/2026 |
| 148 |  AlphaX |
BCH/USDT | $459.39 | $1,449,268 | 03:00:17 27/03/2026 |
| 149 | LBank |
BCH/USDT | $459.99 | $1,395,976 | 02:57:09 27/03/2026 |
| 150 | IndoEx |
BCH/LTC | $459.55 | $1,350,740 | 02:57:07 27/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $459.94 | $1,273,931 | 02:57:07 27/03/2026 |
| 152 |  CoinEx |
BCH/USDT | $459.47 | $1,185,974 | 02:59:53 27/03/2026 |
| 153 |  EdgeX |
BCH/USD | $459.76 | $1,160,040 | 03:03:15 27/03/2026 |
| 154 |  Upbit |
BCH/KRW | $460.42 | $1,082,870 | 02:56:23 27/03/2026 |
| 155 |  HitBTC |
BCH/USDT | $460.12 | $1,063,039 | 02:54:08 27/03/2026 |
| 156 |  FMFW.io |
BCH/USD | $460.16 | $1,058,404 | 02:57:11 27/03/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $459.85 | $1,057,689 | 02:57:08 27/03/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $459.85 | $1,057,689 | 02:57:11 27/03/2026 |
| 159 | Millionero |
BCH/USDC | $459.27 | $1,022,126 | 03:00:07 27/03/2026 |
| 160 | P2B |
BCH/USD | $459.70 | $976,321 | 02:54:10 27/03/2026 |
| 161 | ZKE |
BCH/USDC | $459.80 | $966,497 | 03:00:13 27/03/2026 |
| 162 | Bybit |
BCH/USDT | $459.93 | $879,466 | 02:54:08 27/03/2026 |
| 163 |  Venus |
BCH/vBCH | $459.82 | $868,542 | 03:00:11 27/03/2026 |
| 164 | BitMart |
BCH/BTC | $460.37 | $865,044 | 02:57:09 27/03/2026 |
| 165 | AscendEX |
BCH/USDT | $460.02 | $851,009 | 02:54:07 27/03/2026 |
| 166 | FameEX |
BCH/USDT | $460.09 | $844,544 | 02:57:07 27/03/2026 |
| 167 | BlockFin |
BCH/USDT | $460.04 | $827,995 | 03:00:07 27/03/2026 |
| 168 |  Bitvavo |
BCH/EUR | $460.18 | $788,611 | 02:57:12 27/03/2026 |
| 169 | Toobit |
BCH/USDT | $459.99 | $690,458 | 02:57:09 27/03/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $459.73 | $664,987 | 02:59:23 27/03/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $459.74 | $662,044 | 03:00:09 27/03/2026 |
| 172 |  Bitunix |
BCH/USDT | $459.89 | $642,038 | 02:57:12 27/03/2026 |
| 173 | IndoEx |
BCH/BSV | $459.57 | $632,497 | 02:57:07 27/03/2026 |
| 174 | DigiFinex |
BCH/USDT | $459.94 | $612,346 | 02:54:10 27/03/2026 |
| 175 |  LMAX Digital |
BCH/USD | $459.48 | $610,701 | 03:00:08 27/03/2026 |
| 176 | YEX |
BCH/USDC | $459.51 | $600,845 | 02:51:16 27/03/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $459.89 | $566,958 | 03:00:16 27/03/2026 |
| 178 | Bitget |
BCH/USDT | $460.13 | $564,581 | 02:54:07 27/03/2026 |
| 179 | BingX |
BCH/USDT | $459.90 | $555,676 | 02:57:07 27/03/2026 |
| 180 |  Lighter |
BCH/USDC | $459.82 | $515,267 | 02:57:15 27/03/2026 |
| 181 |  SunX |
BCH/USDT | $459.75 | $508,828 | 03:03:15 27/03/2026 |
| 182 |  Bitcoiva |
BCH/USDT | $459.95 | $504,974 | 03:00:08 27/03/2026 |
| 183 |  Bitcastle |
BCH/USDT | $459.65 | $496,116 | 03:00:11 27/03/2026 |
| 184 | BloFin |
BCH/USDT | $460.19 | $493,491 | 02:57:08 27/03/2026 |
| 185 |  Blynex |
BCH/USDT | $460.20 | $485,102 | 02:57:08 27/03/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $459.28 | $483,702 | 03:00:15 27/03/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $459.26 | $483,304 | 02:57:15 27/03/2026 |
| 188 |  LeveX |
BCH/USDT | $459.56 | $478,473 | 03:00:15 27/03/2026 |
| 189 | HitBTC |
BCH/USDT | $459.30 | $478,371 | 03:00:21 27/03/2026 |
| 190 |  BitKan |
BCH/USDT | $459.65 | $471,219 | 03:00:08 27/03/2026 |
| 191 |  Kraken |
BCH/USD | $459.52 | $441,577 | 02:59:55 27/03/2026 |
| 192 | Gate |
BCH/USDT | $459.99 | $439,207 | 02:56:54 27/03/2026 |
| 193 | Deepcoin |
BCH/USD | $459.80 | $438,011 | 02:57:15 27/03/2026 |
| 194 |  Bithumb |
BCH/KRW | $459.55 | $412,695 | 02:59:54 27/03/2026 |
| 195 |  BitMEX |
BCH/USDT | $459.55 | $409,147 | 02:57:18 27/03/2026 |
| 196 | Bibox |
BCH/BTC | $493.38 | $405,067 | 03:00:12 27/03/2026 |
| 197 | MEXC |
BCH/USDC | $459.65 | $404,735 | 02:57:15 27/03/2026 |
| 198 | Deepcoin |
BCH/USDT | $459.89 | $403,039 | 02:57:07 27/03/2026 |
| 199 | Ekbit |
BCH/USDT | $459.54 | $369,412 | 03:00:16 27/03/2026 |
| 200 | Cofinex |
BCH/USDC | $458.12 | $368,831 | 03:00:15 27/03/2026 |
| 201 |  BlueBit |
BCH/USDT | $459.75 | $368,641 | 03:00:07 27/03/2026 |
| 202 | ASTX |
BCH/USDT | $459.54 | $368,283 | 03:00:16 27/03/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $459.67 | $365,476 | 03:00:13 27/03/2026 |
| 204 | Pionex |
BCH/BTC | $459.86 | $343,665 | 02:57:08 27/03/2026 |
| 205 | Binance |
BCH/BTC | $459.86 | $341,818 | 02:56:54 27/03/2026 |
| 206 | Tebbit |
BCH/USDT | $459.54 | $338,632 | 03:00:16 27/03/2026 |
| 207 | Poloniex |
BCH/USDT | $459.99 | $333,593 | 02:57:16 27/03/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $458.35 | $323,387 | 03:00:07 27/03/2026 |
| 209 | EXMO |
BCH/USDT | $458.53 | $322,968 | 02:54:07 27/03/2026 |
| 210 |  PrimeXBT |
BCH/USDT | $459.44 | $309,369 | 03:00:15 27/03/2026 |
| 211 | Aivora Exchange |
BCH/USDT | $459.64 | $305,515 | 03:00:08 27/03/2026 |
| 212 |  CoinTR |
BCH/USDT | $459.95 | $302,753 | 03:00:07 27/03/2026 |
| 213 |  Fastex |
BCH/USDT | $460.13 | $302,525 | 02:57:07 27/03/2026 |
| 214 | EasiCoin |
BCH/USDT | $459.94 | $300,042 | 03:00:07 27/03/2026 |
| 215 | P2B |
BCH/BTC | $459.63 | $296,921 | 02:54:10 27/03/2026 |
| 216 | Bitbaby |
BCH/USDT | $459.88 | $292,082 | 02:54:12 27/03/2026 |
| 217 | MEXC |
BCH/USDC | $459.88 | $288,731 | 02:57:10 27/03/2026 |
| 218 | Kraken |
BCH/EUR | $460.11 | $280,962 | 02:58:58 27/03/2026 |
| 219 |  Bit2Me |
BCH/EUR | $460.13 | $279,362 | 02:57:12 27/03/2026 |
| 220 |  AllinX |
BCH/USDT | $458.95 | $279,181 | 03:00:10 27/03/2026 |
| 221 |  ONUS Pro |
BCH/VNDC | $463.51 | $274,815 | 03:00:16 27/03/2026 |
| 222 | EXMO |
BCH/USDC | $459.95 | $261,339 | 02:54:07 27/03/2026 |
| 223 | EXMO.ME |
BCH/USDC | $459.67 | $261,282 | 03:00:07 27/03/2026 |
| 224 | Pionex |
BCH/USDT | $459.78 | $257,728 | 02:57:16 27/03/2026 |
| 225 | Bitunix |
BCH/USD | $459.83 | $253,161 | 02:57:15 27/03/2026 |
| 226 | BYDFi |
BCH/USDT | $459.89 | $244,491 | 02:57:11 27/03/2026 |
| 227 | MEXC |
BCH/BTC | $459.70 | $232,913 | 02:57:10 27/03/2026 |
| 228 | WhiteBIT |
BCH/USDC | $459.13 | $230,463 | 02:57:07 27/03/2026 |
| 229 |  TGEX |
BCH/USDT | $459.54 | $226,978 | 03:00:15 27/03/2026 |
| 230 |  Bitspay |
BCH/BNB | $459.83 | $223,924 | 03:00:14 27/03/2026 |
| 231 |  Aster |
BCH/USDT | $459.48 | $213,385 | 02:54:15 27/03/2026 |
| 232 |  Bitrue |
BCH/XRP | $459.91 | $209,691 | 02:57:13 27/03/2026 |
| 233 |  Qmall Exchange |
BCH/USDT | $460.45 | $209,562 | 02:57:07 27/03/2026 |
| 234 |  Paribu |
BCH/TRY | $459.60 | $203,608 | 03:02:58 27/03/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $459.35 | $199,611 | 03:00:11 27/03/2026 |
| 236 | WEEX |
BCH/USDT | $459.89 | $197,723 | 02:57:08 27/03/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $459.73 | $192,278 | 02:54:10 27/03/2026 |
| 238 | Cofinex |
BCH/USD | $459.49 | $190,147 | 03:00:15 27/03/2026 |
| 239 | Bitrue |
BCH/USDT | $459.94 | $180,824 | 02:57:13 27/03/2026 |
| 240 |  YoBit |
BCHABC/BTC | $7.76 | $179,807 | 03:00:10 27/03/2026 |
| 241 | Bitspay |
BCH/BTC | $458.49 | $178,555 | 03:00:14 27/03/2026 |
| 242 | Bitspay |
BCH/USDT | $459.48 | $178,034 | 03:00:14 27/03/2026 |
| 243 |  Coincall |
BCH/USD | $459.67 | $176,156 | 03:03:16 27/03/2026 |
| 244 |  COINSPACE |
BCH/USDT | $459.43 | $173,158 | 03:00:08 27/03/2026 |
| 245 | Bitspay |
BCH/USDC | $459.30 | $172,620 | 03:00:14 27/03/2026 |
| 246 | XT.COM |
BCH/BTC | $459.86 | $171,086 | 02:57:08 27/03/2026 |
| 247 | BitTap |
BCH/USDT | $459.84 | $169,235 | 03:00:07 27/03/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $460.09 | $169,158 | 02:57:07 27/03/2026 |
| 249 |  XBO.com |
BCH/USDT | $460.04 | $165,087 | 03:00:07 27/03/2026 |
| 250 | Bitspay |
BCH/ETH | $459.27 | $163,391 | 03:00:14 27/03/2026 |
| 251 | XBO.com |
BCH/USD | $459.03 | $162,359 | 03:00:07 27/03/2026 |
| 252 | Bitunix |
BCH/USDC | $459.63 | $158,239 | 02:57:15 27/03/2026 |
| 253 | XBO.com |
BCH/EUR | $459.23 | $156,817 | 03:00:07 27/03/2026 |
| 254 | Cat.Ex |
BCH/BTC | $459.34 | $155,990 | 03:00:13 27/03/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $459.92 | $151,258 | 02:57:07 27/03/2026 |
| 256 |  BitDelta |
BCH/USDT | $459.73 | $147,877 | 03:00:07 27/03/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $457.05 | $147,293 | 03:00:09 27/03/2026 |
| 258 |  Bitbank |
BCC/JPY | $460.41 | $142,698 | 02:57:07 27/03/2026 |
| 259 | BitMEX |
BCH/USD | $459.88 | $137,090 | 02:57:18 27/03/2026 |
| 260 |  Deribit |
BCH/USDC | $462.43 | $133,609 | 02:39:53 27/03/2026 |
| 261 | WhiteBIT |
BCH/TRY | $459.73 | $131,155 | 02:57:07 27/03/2026 |
| 262 | KCEX |
BCH/USDT | $459.89 | $127,811 | 02:57:08 27/03/2026 |
| 263 |  Koinpark |
BCH/USDT | $459.65 | $115,968 | 03:00:07 27/03/2026 |
| 264 | CoinTR |
BCH/TRY | $461.26 | $112,811 | 03:00:07 27/03/2026 |
| 265 |  Niza.io |
BCH/USD | $459.90 | $112,437 | 03:00:10 27/03/2026 |
| 266 | WhiteBIT |
BCH/UAH | $457.42 | $110,251 | 02:57:07 27/03/2026 |
| 267 |  Extended |
BCH/USD | $459.47 | $107,618 | 03:03:16 27/03/2026 |
| 268 | LMAX Digital |
BCH/JPY | $461.94 | $106,873 | 03:00:08 27/03/2026 |
| 269 |  Coinflare |
BCH/USDT | $459.42 | $100,923 | 03:00:15 27/03/2026 |
| 270 | WhiteBIT |
BCH/BTC | $459.90 | $100,739 | 02:57:07 27/03/2026 |
| 271 | Bitcastle |
BCH/BTC | $459.17 | $98,059.38 | 03:00:11 27/03/2026 |
| 272 | Bitget |
BCH/USDC | $459.75 | $96,125.79 | 02:54:07 27/03/2026 |
| 273 |  BigONE |
BCH/USDT | $461.08 | $90,457.44 | 02:54:10 27/03/2026 |
| 274 |  Grvt |
BCH/USDT | $461.79 | $83,713.05 | 03:03:16 27/03/2026 |
| 275 | Koinpark |
BCH/INR | $467.83 | $79,948.11 | 03:00:07 27/03/2026 |
| 276 |  Coinone |
BCH/KRW | $460.49 | $78,021.27 | 02:54:53 27/03/2026 |
| 277 | Niza.io |
BCH/EUR | $459.70 | $71,126.21 | 03:00:10 27/03/2026 |
| 278 | Binance |
BCH/FDUSD | $459.91 | $70,869.50 | 02:56:54 27/03/2026 |
| 279 | LeveX |
BCH/USDC | $459.38 | $70,685.37 | 03:00:15 27/03/2026 |
| 280 | Bitbaby |
BCH/USDC | $459.98 | $69,340.47 | 02:54:12 27/03/2026 |
| 281 |  Pacifica |
BCH/USD | $459.66 | $69,327.84 | 03:03:15 27/03/2026 |
| 282 | BYDFi |
BCH/USDC | $459.34 | $67,553.17 | 03:00:15 27/03/2026 |
| 283 | CoinEx |
BCH/BTC | $459.29 | $65,644.69 | 02:59:53 27/03/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $459.50 | $64,849.73 | 02:56:29 27/03/2026 |
| 285 | Bitrue |
BCH/USDC | $460.00 | $62,472.41 | 02:57:13 27/03/2026 |
| 286 |  Gemini |
BCH/GUSD | $459.43 | $60,273.59 | 02:59:54 27/03/2026 |
| 287 | Gemini |
BCH/USD | $459.50 | $60,273.59 | 02:59:53 27/03/2026 |
| 288 | Gemini |
BCH/USDC | $459.36 | $60,273.59 | 02:59:54 27/03/2026 |
| 289 |  Coins.ph |
BCH/PHP | $460.52 | $60,185.20 | 03:00:11 27/03/2026 |
| 290 |  Nivex |
BCH/USDT | $459.74 | $59,634.88 | 03:00:08 27/03/2026 |
| 291 | WhiteBIT |
BCH/EUR | $458.77 | $56,063.52 | 02:57:07 27/03/2026 |
| 292 | Cofinex |
BCH/USDT | $459.34 | $55,039.86 | 03:00:11 27/03/2026 |
| 293 | Cofinex |
BCH/USDC | $459.46 | $50,853.18 | 03:00:11 27/03/2026 |
| 294 |  PointPay |
BCH/USDT | $459.99 | $50,301.32 | 02:57:07 27/03/2026 |
| 295 |  VinDAX |
BCH/BTC | $459.08 | $46,483.12 | 03:00:11 27/03/2026 |
| 296 | Coinbase Exchange |
BCH/EUR | $460.17 | $45,510.80 | 02:56:59 27/03/2026 |
| 297 | Coins.ph |
BCH/USDT | $459.75 | $45,039.60 | 03:00:11 27/03/2026 |
| 298 |  CoinCola |
BCH/USDT | $459.65 | $41,222.66 | 03:00:07 27/03/2026 |
| 299 | Binance |
BCH/EUR | $460.03 | $41,007.98 | 02:56:54 27/03/2026 |
| 300 |  Kinesis Money |
BCH/EUR | $468.51 | $40,129.24 | 16:00:11 24/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 27/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,506,259 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.