Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,190,572,447,873 Khối lượng (24h): $64,470,494,261 Thị phần: BTC: 58.5%, ETH: 9.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 10:13:00 10/07/2026
Giá Bitcoin Cash (BCH)
$242.01 4.06%
0.003789 BTC 6,386,748 VND
Thấp: $231.95 Cao: $242.43

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.31 $959,452,031 10:00:09 10/07/2026
2 SunX SunX BCH/USDT $242.50 $356,499,668 10:00:08 10/07/2026
3 Ulink Ulink BCH/USDT $242.50 $356,499,668 10:00:09 10/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $242.15 $148,311,617 10:03:12 10/07/2026
5 Aivora Exchange Aivora Exchange BCH/USDT $242.29 $140,296,673 10:00:17 10/07/2026
6 CoinChief CoinChief BCH/USDT $242.31 $135,519,134 09:57:16 10/07/2026
7 ASTX ASTX BCH/USDT $242.02 $96,820,776 10:03:16 10/07/2026
8 Ekbit Ekbit BCH/USDT $242.25 $96,706,920 10:00:27 10/07/2026
9 KTX KTX BCH/USDT $242.38 $87,509,890 10:03:15 10/07/2026
10 Echobit Echobit BCH/USDT $242.31 $60,827,010 09:57:16 10/07/2026
11 Koinbay Koinbay BCH/USDT $452.85 $55,322,625 10:00:15 10/07/2026
12 Binance Binance BCH/USDT $242.32 $49,167,953 09:54:18 10/07/2026
13 AstralX AstralX BCH/USDT $242.31 $43,373,247 10:00:15 10/07/2026
14 BlockFin BlockFin BCH/USDT $242.21 $42,236,255 10:00:15 10/07/2026
15 CoinUp.io CoinUp.io BCH/USDT $242.31 $39,786,398 09:57:17 10/07/2026
16 Ju.com Ju.com BCH/USDT $242.18 $37,553,061 10:00:16 10/07/2026
17 FameEX FameEX BCH/USDT $242.34 $37,140,667 09:51:18 10/07/2026
18 OrangeX OrangeX BCH/USDT $242.39 $36,522,799 09:57:15 10/07/2026
19 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $242.29 $33,028,771 09:54:15 10/07/2026
20 WEEX WEEX BCH/USDT $242.30 $26,979,356 09:57:16 10/07/2026
21 BTSE BTSE BCH/USDT $242.10 $25,163,982 09:57:15 10/07/2026
22 BITmarkets BITmarkets BCH/USDT $242.24 $25,054,244 09:51:15 10/07/2026
23 IBIT Global IBIT Global BCH/USDT $242.21 $24,549,315 10:00:17 10/07/2026
24 CoinW CoinW BCH/USDT $242.31 $24,503,765 09:54:18 10/07/2026
25 B2Z Exchange B2Z Exchange BCH/USD $241.97 $24,283,448 10:03:15 10/07/2026
26 LBank LBank BCH/USDT $241.81 $23,447,939 09:48:16 10/07/2026
27 CoinMy CoinMy BCH/USDT $242.28 $21,139,200 10:00:15 10/07/2026
28 Tapbit Tapbit BCH/USDT $242.29 $20,033,249 09:57:15 10/07/2026
29 BVOX BVOX BCH/USDT $242.33 $19,543,218 09:57:15 10/07/2026
30 Ourbit Ourbit BCH/USDT $242.30 $18,003,199 09:57:16 10/07/2026
31 BiKing BiKing BCH/USDT $242.21 $16,422,090 10:00:16 10/07/2026
32 Batonex Batonex BCH/USDT $242.21 $16,319,241 10:00:16 10/07/2026
33 Biconomy.com Biconomy.com BCH/USDT $242.30 $15,282,466 09:57:15 10/07/2026
34 idax exchange idax exchange BCH/USDT $242.21 $14,938,550 10:00:17 10/07/2026
35 Blockfinex Blockfinex BCH/USDT $242.24 $14,938,291 10:00:16 10/07/2026
36 WHXEX WHXEX BCH/USDT $242.30 $14,937,456 09:57:16 10/07/2026
37 Hibt Hibt BCH/USDT $242.57 $13,243,373 09:57:18 10/07/2026
38 Bybit Bybit BCH/USDT $242.30 $13,080,129 09:54:16 10/07/2026
39 Deepcoin Deepcoin BCH/USDT $242.33 $13,068,261 09:57:15 10/07/2026
40 CoinChief CoinChief BCH/USDT $242.60 $12,633,693 09:57:12 10/07/2026
41 DigiFinex DigiFinex BCH/USDT $242.21 $12,607,876 10:00:16 10/07/2026
42 AstralX AstralX BCH/USDT $242.30 $12,365,826 10:00:07 10/07/2026
43 BTCC BTCC BCH/USDT $242.40 $12,318,297 09:57:16 10/07/2026
44 Koinbay Koinbay BCH/USDT $242.56 $11,796,387 10:00:40 10/07/2026
45 WhiteBIT WhiteBIT BCH/USDT $242.36 $11,755,271 09:57:15 10/07/2026
46 CoinP CoinP BCH/USDT $242.40 $11,719,375 10:00:09 10/07/2026
47 Blockfinex Blockfinex BCH/USDT $242.55 $11,539,476 10:00:09 10/07/2026
48 WHXEX WHXEX BCH/USDT $242.54 $11,539,294 10:00:08 10/07/2026
49 idax exchange idax exchange BCH/USDT $242.54 $11,539,294 10:00:09 10/07/2026
50 Toobit Toobit BCH/USDT $242.30 $10,345,276 09:57:16 10/07/2026
51 WOO X Pro WOO X Pro BCH/USDT $242.20 $10,184,643 10:00:16 10/07/2026
52 BingX BingX BCH/USDT $242.29 $9,969,527 09:57:18 10/07/2026
53 YEX YEX BCH/USDT $242.21 $9,766,708 10:00:17 10/07/2026
54 KCEX KCEX BCH/USDT $242.31 $9,497,943 09:57:15 10/07/2026
55 Coinlocally Coinlocally BCH/USDT $242.16 $8,988,797 10:00:16 10/07/2026
56 Websea Websea BCH/USDT $242.33 $8,555,719 09:57:17 10/07/2026
57 Zoomex Zoomex BCH/USDT $241.99 $8,504,170 09:57:15 10/07/2026
58 Cofinex Cofinex BCH/USDT $242.28 $7,604,371 10:00:17 10/07/2026
59 Bitget Bitget BCH/USDT $242.29 $7,572,730 09:54:16 10/07/2026
60 CrypFine CrypFine BCH/USDT $242.31 $7,315,597 09:57:15 10/07/2026
61 GroveX GroveX BCH/USDT $242.51 $7,125,860 10:00:07 10/07/2026
62 MGBX MGBX BCH/USDT $242.29 $7,115,884 09:57:15 10/07/2026
63 Bitbase Bitbase BCH/USDT $242.29 $7,115,350 09:54:18 10/07/2026
64 ZKE ZKE BCH/USDT $242.55 $6,923,756 10:00:09 10/07/2026
65 BitMart BitMart BCH/USDT $242.54 $6,801,366 09:57:12 10/07/2026
66 Hyperliquid Hyperliquid BCH/USDC $242.48 $6,648,664 09:57:26 10/07/2026
67 BitxEX BitxEX BCH/USDT $242.61 $6,482,432 10:00:09 10/07/2026
68 CoinP CoinP BCH/USDT $242.34 $6,381,150 09:54:15 10/07/2026
69 Binance Binance BCH/USDC $242.30 $5,648,202 09:54:18 10/07/2026
70 Hotcoin Hotcoin BCH/USDT $242.29 $5,325,198 09:57:25 10/07/2026
71 AEGET AEGET BCH/USDT $242.21 $5,273,771 10:00:16 10/07/2026
72 UZX UZX BCH/USDT $242.25 $5,205,370 09:57:18 10/07/2026
73 MEXC MEXC BCH/USDT $242.66 $5,179,568 09:57:16 10/07/2026
74 Hotcoin Hotcoin BCH/USDT $241.62 $5,178,566 09:47:58 10/07/2026
75 CoinMy CoinMy BCH/USDT $242.56 $5,084,655 10:00:08 10/07/2026
76 OneEx OneEx BCH/USDT $242.43 $4,985,173 10:00:16 10/07/2026
77 BiKing BiKing BCH/USDT $242.51 $4,590,881 10:00:07 10/07/2026
78 Binance Binance BCH/USDT $242.50 $4,590,728 09:56:54 10/07/2026
79 Gate Gate BCH/USDT $242.35 $4,434,682 09:54:19 10/07/2026
80 Coinlocally Coinlocally BCH/USDT $242.46 $4,189,993 10:00:07 10/07/2026
81 IndoEx IndoEx BCH/ETH $242.00 $4,082,827 10:00:14 10/07/2026
82 Phemex Phemex BCH/USDT $242.50 $4,037,311 09:57:11 10/07/2026
83 IndoEx IndoEx BCH/USDC $241.99 $3,975,420 10:00:14 10/07/2026
84 Poloniex Poloniex BCH/USDT $242.30 $3,895,794 09:59:23 10/07/2026
85 CrypFine CrypFine BCH/USDT $242.55 $3,773,982 09:57:08 10/07/2026
86 BlockFin BlockFin BCH/USDT $242.40 $3,610,826 10:00:08 10/07/2026
87 Pionex Pionex BCH/USDT $242.50 $3,542,136 09:57:12 10/07/2026
88 Gems Trade Gems Trade BCH/USDT $241.12 $3,368,831 09:09:09 07/07/2026
89 SunX SunX BCH/USDT $242.20 $3,223,124 10:00:20 10/07/2026
90 Picol Picol BCH/USDT $242.60 $3,124,897 10:00:08 10/07/2026
91 KuCoin KuCoin BCH/USDT $242.47 $2,914,466 09:57:19 10/07/2026
92 WHXEX WHXEX BCH/USD $242.20 $2,884,885 09:57:16 10/07/2026
93 Bitbaby Bitbaby BCH/USDT $242.32 $2,823,558 10:00:15 10/07/2026
94 AllinX AllinX BCH/USDT $242.40 $2,780,231 10:00:08 10/07/2026
95 Azbit Azbit BCH/USDT $242.30 $2,465,465 09:57:11 10/07/2026
96 Tapbit Tapbit BCH/USDT $242.55 $2,449,951 09:57:11 10/07/2026
97 Aivora Exchange Aivora Exchange BCH/USDT $242.50 $2,442,034 10:00:10 10/07/2026
98 Phemex Phemex BCH/USDT $242.30 $2,412,661 09:57:16 10/07/2026
99 Ourbit Ourbit BCH/USDT $242.60 $2,395,243 09:54:10 10/07/2026
100 XT.COM XT.COM BCH/USDT $242.60 $2,300,252 09:57:12 10/07/2026
101 Hibt Hibt BCH/USDT $242.60 $2,294,916 09:57:12 10/07/2026
102 BTCC BTCC BCH/USDT $242.40 $2,294,849 09:57:12 10/07/2026
103 4E 4E BCH/USDT $242.40 $2,272,574 10:00:07 10/07/2026
104 OKX OKX BCH/USDT $242.60 $2,239,459 09:56:54 10/07/2026
105 IndoEx IndoEx BCH/USDT $242.00 $2,172,446 10:00:14 10/07/2026
106 BloFin BloFin BCH/USDT $242.60 $2,158,515 09:57:11 10/07/2026
107 Tebbit Tebbit BCH/USDT $242.21 $2,107,290 10:00:16 10/07/2026
108 BiFinance BiFinance BCH/USDT $242.50 $2,076,850 09:57:09 10/07/2026
109 BitTap BitTap BCH/USDT $242.15 $2,065,749 10:00:20 10/07/2026
110 EasiCoin EasiCoin BCH/USDT $242.20 $2,036,061 10:00:15 10/07/2026
111 BitGW Exchange BitGW Exchange BCH/USDT $237.30 $1,974,594 09:57:11 10/07/2026
112 BVOX BVOX BCH/USDT $242.40 $1,968,134 09:57:10 10/07/2026
113 HyperPay Futures HyperPay Futures BCH/USDT $242.05 $1,925,291 10:03:17 10/07/2026
114 Bitspay Bitspay BCH/BNB $415.99 $1,880,947 10:00:11 10/07/2026
115 IndoEx IndoEx BCH/BTC $242.00 $1,874,234 10:00:14 10/07/2026
116 Ulink Ulink BCH/USDT $346.75 $1,835,252 10:00:19 10/07/2026
117 Coinbase Exchange Coinbase Exchange BCH/USD $242.58 $1,806,410 09:56:59 10/07/2026
118 BloFin BloFin BCH/USDT $242.30 $1,774,361 09:54:17 10/07/2026
119 YUBIT YUBIT BCH/USDT $242.30 $1,749,904 09:57:15 10/07/2026
120 P2B P2B BCH/USDT $242.50 $1,645,867 09:57:11 10/07/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $242.26 $1,549,333 10:03:50 10/07/2026
122 WEEX WEEX BCH/USDT $242.50 $1,515,944 09:57:08 10/07/2026
123 XXKK XXKK BCH/USDT $242.60 $1,460,228 09:57:11 10/07/2026
124 MEXC MEXC BCH/USDT $242.60 $1,453,521 09:57:11 10/07/2026
125 BYDFi BYDFi BCH/USDT $242.23 $1,418,337 10:00:16 10/07/2026
126 YUBIT YUBIT BCH/USDT $242.40 $1,416,364 09:57:11 10/07/2026
127 IndoEx IndoEx BCH/LTC $242.00 $1,384,885 10:00:14 10/07/2026
128 BitDelta BitDelta BCH/USDT $242.61 $1,364,433 09:54:07 10/07/2026
129 HTX HTX BCH/USDT $242.54 $1,306,282 09:59:24 10/07/2026
130 CRMClick CRMClick BCH/USDT $242.39 $1,305,814 10:03:07 10/07/2026
131 LMAX Digital LMAX Digital BCH/USD $242.38 $1,265,275 10:00:10 10/07/2026
132 x.me Exchange x.me Exchange BCH/USDT $242.24 $1,207,816 10:00:18 10/07/2026
133 SunX SunX BCH/USDT $222.36 $1,182,852 10:03:15 10/07/2026
134 Hotcoin Hotcoin BCH/USD $242.21 $1,160,732 09:57:25 10/07/2026
135 Binance Binance BCH/USDC $242.66 $1,158,618 09:56:54 10/07/2026
136 Toobit Toobit BCH/USDT $242.70 $1,152,905 09:57:12 10/07/2026
137 CoinW CoinW BCH/USDT $242.37 $1,139,377 09:57:11 10/07/2026
138 BitradeX BitradeX BCH/USDT $242.61 $1,108,011 09:54:08 10/07/2026
139 Paribu Paribu BCH/TRY $241.67 $1,093,552 10:02:23 10/07/2026
140 CoinUp.io CoinUp.io BCH/USDT $242.50 $1,084,549 09:57:12 10/07/2026
141 Biconomy.com Biconomy.com BCH/USDT $242.55 $1,050,870 09:57:07 10/07/2026
142 UZX UZX BCH/USDT $242.51 $1,046,073 09:54:08 10/07/2026
143 SuperEx SuperEx BCH/USDT $242.20 $1,031,884 10:00:09 10/07/2026
144 BitMEX BitMEX BCH/USDT $242.01 $997,375 09:57:15 10/07/2026
145 Upbit Upbit BCH/KRW $240.17 $966,833 09:56:23 10/07/2026
146 Bybit Bybit BCH/USDT $242.48 $908,050 09:54:12 10/07/2026
147 KuCoin KuCoin BCH/USDT $242.23 $865,312 09:59:23 10/07/2026
148 Coinbase International Exchange Coinbase International Exchange BCH/USDC $242.06 $839,693 10:03:15 10/07/2026
149 WHXEX WHXEX BCH/USDC $242.59 $838,242 10:00:08 10/07/2026
150 idax exchange idax exchange BCH/USDC $242.59 $838,242 10:00:09 10/07/2026
151 BitMart BitMart BCH/BTC $242.39 $796,371 09:57:12 10/07/2026
152 WhiteBIT WhiteBIT BCH/USDT $242.54 $795,849 09:57:09 10/07/2026
153 Bitget Bitget BCH/USDT $242.31 $728,987 09:54:07 10/07/2026
154 Kraken Kraken BCH/USD $242.59 $728,211 09:59:53 10/07/2026
155 Cat.Ex Cat.Ex BCH/USDT $242.49 $715,845 10:00:08 10/07/2026
156 DigiFinex DigiFinex BCH/USDT $242.46 $691,030 10:00:10 10/07/2026
157 Ju.com Ju.com BCH/USDT $242.50 $688,061 10:00:09 10/07/2026
158 AIA Exchange AIA Exchange BCH/USDT $242.51 $674,078 10:00:07 10/07/2026
159 LBank LBank BCH/USDT $242.60 $661,282 09:57:11 10/07/2026
160 IndoEx IndoEx BCH/BSV $242.00 $648,552 10:00:14 10/07/2026
161 Deepcoin Deepcoin BCH/USD $242.20 $630,231 09:57:15 10/07/2026
162 EVEDEX EVEDEX BCH/USD $242.02 $627,976 10:03:15 10/07/2026
163 P2B P2B BCH/USD $242.70 $604,203 09:57:11 10/07/2026
164 EdgeX EdgeX BCH/USD $242.37 $560,252 10:03:15 10/07/2026
165 Orderly Orderly BCH/USDC $238.41 $523,142 10:03:16 10/07/2026
166 MemeMax MemeMax BCH/USDC $242.04 $523,081 10:03:16 10/07/2026
167 ZKE ZKE BCH/USDC $242.58 $502,958 10:00:09 10/07/2026
168 MGBX MGBX BCH/USDT $242.50 $493,081 09:57:11 10/07/2026
169 Gate Gate BCH/USDT $242.24 $482,088 09:56:26 10/07/2026
170 BitMEX BitMEX BCH/USD $242.38 $458,064 09:57:15 10/07/2026
171 ASTX ASTX BCH/USDT $242.11 $456,023 10:03:08 10/07/2026
172 Venus Venus BCH/vBCH $242.47 $433,853 10:00:07 10/07/2026
173 Bybit EU Bybit EU BCH/USDC $242.36 $427,194 09:51:12 10/07/2026
174 BitKan BitKan BCH/USDT $242.50 $408,459 10:00:10 10/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $242.58 $399,233 09:59:23 10/07/2026
176 HTX HTX BCH/USDT $241.92 $393,300 09:27:23 10/07/2026
177 Mandala Exchange Mandala Exchange BCH/USDT $242.56 $376,240 10:00:07 10/07/2026
178 FMFW.io FMFW.io BCH/USD $242.67 $375,569 09:57:11 10/07/2026
179 Changelly Changelly BCH/USDT $242.47 $375,265 09:57:08 10/07/2026
180 HitBTC HitBTC BCH/USDT $242.47 $375,258 09:57:10 10/07/2026
181 Pionex Pionex BCH/USDT $242.31 $356,844 09:57:15 10/07/2026
182 LeveX LeveX BCH/USDT $242.21 $318,651 10:00:15 10/07/2026
183 YEX YEX BCH/USDC $242.20 $312,264 10:00:17 10/07/2026
184 Tebbit Tebbit BCH/USDT $242.60 $302,566 10:00:08 10/07/2026
185 AlphaX AlphaX BCH/USDT $242.20 $301,902 10:00:17 10/07/2026
186 Bitcastle Bitcastle BCH/USDT $242.40 $296,811 10:00:09 10/07/2026
187 KoinBX KoinBX BCH/INR $253.67 $295,088 10:00:08 10/07/2026
188 Bitspay Bitspay BCH/BTC $420.19 $294,355 10:00:11 10/07/2026
189 CoinEx CoinEx BCH/USDT $242.37 $270,432 09:59:24 10/07/2026
190 Deepcoin Deepcoin BCH/USDT $242.50 $268,843 09:57:11 10/07/2026
191 CoinTR CoinTR BCH/USDT $242.40 $267,646 10:00:08 10/07/2026
192 FameEX FameEX BCH/USDT $242.30 $264,437 09:57:10 10/07/2026
193 ApeX Omni ApeX Omni BCH/USDT $242.01 $260,723 10:03:16 10/07/2026
194 Cryptomus Cryptomus BCH/USDT $242.24 $259,745 10:00:11 10/07/2026
195 WhiteBIT WhiteBIT BCH/USDC $241.60 $255,215 09:57:09 10/07/2026
196 Cat.Ex Cat.Ex BCH/BTC $242.42 $246,928 10:00:08 10/07/2026
197 WhiteBIT WhiteBIT BCH/WBT $242.61 $242,209 09:57:09 10/07/2026
198 NexDAX NexDAX BCH/USDT $242.25 $239,222 10:03:10 10/07/2026
199 Blynex Blynex BCH/USDT $242.53 $236,886 09:57:11 10/07/2026
200 Mandala Exchange Mandala Exchange BCH/USDT $241.20 $227,913 10:00:16 10/07/2026
201 Bitbase Bitbase BCH/USDT $241.59 $227,854 09:45:07 10/07/2026
202 Gleec BTC Gleec BTC BCH/USDT $240.66 $226,768 10:00:15 10/07/2026
203 HitBTC HitBTC BCH/USDT $240.65 $226,763 09:57:15 10/07/2026
204 KoinBX KoinBX BCH/USDT $242.50 $215,162 10:00:08 10/07/2026
205 Bitunix Bitunix BCH/USDT $242.50 $213,614 09:57:08 10/07/2026
206 Kraken Kraken BCH/EUR $241.39 $212,165 09:59:25 10/07/2026
207 BingX BingX BCH/USDT $242.49 $211,080 09:57:11 10/07/2026
208 Bithumb Bithumb BCH/KRW $240.23 $210,340 09:59:53 10/07/2026
209 Deribit Deribit BCH/USDC $238.07 $209,938 08:07:00 10/07/2026
210 Bitbaby Bitbaby BCH/USDT $242.50 $208,414 10:00:09 10/07/2026
211 COINSPACE COINSPACE BCH/USDT $242.35 $206,672 10:00:07 10/07/2026
212 Bit2Me Bit2Me BCH/EUR $241.37 $206,469 10:00:08 10/07/2026
213 Cofinex Cofinex BCH/USD $242.07 $203,908 10:00:17 10/07/2026
214 Cofinex Cofinex BCH/USDC $242.25 $203,819 10:00:17 10/07/2026
215 KTX KTX BCH/USDT $242.53 $196,313 10:03:11 10/07/2026
216 BitTap BitTap BCH/USDT $242.30 $194,914 09:57:12 10/07/2026
217 BlueBit BlueBit BCH/USDT $242.45 $193,682 10:03:08 10/07/2026
218 Pionex Pionex BCH/BTC $242.39 $189,325 09:57:12 10/07/2026
219 Bitvavo Bitvavo BCH/EUR $242.51 $189,269 09:57:08 10/07/2026
220 Bitspay Bitspay BCH/USDT $412.50 $189,219 10:00:11 10/07/2026
221 Bitspay Bitspay BCH/ETH $419.08 $187,035 10:00:11 10/07/2026
222 Binance Binance BCH/BTC $242.37 $186,572 09:56:42 10/07/2026
223 EXMO EXMO BCH/USDT $237.51 $184,414 10:00:09 10/07/2026
224 EXMO.ME EXMO.ME BCH/USDT $237.51 $184,414 10:00:07 10/07/2026
225 Niza.io Niza.io BCH/USD $241.69 $179,251 09:57:11 10/07/2026
226 EasiCoin EasiCoin BCH/USDT $242.40 $175,752 10:00:07 10/07/2026
227 MEXC MEXC BCH/USDC $242.28 $171,345 09:57:16 10/07/2026
228 BYDFi BYDFi BCH/USDT $242.61 $166,275 09:54:08 10/07/2026
229 Bitunix Bitunix BCH/USD $242.26 $160,377 09:57:16 10/07/2026
230 P2B P2B BCH/BTC $242.33 $159,564 09:57:11 10/07/2026
231 Aster Aster BCH/USDT $241.72 $144,742 09:54:15 10/07/2026
232 Binance Binance BCH/FDUSD $242.48 $137,277 09:56:54 10/07/2026
233 Bitrue Bitrue BCH/XRP $242.53 $127,413 09:57:10 10/07/2026
234 PointPay PointPay BCH/USDT $242.30 $127,084 09:57:10 10/07/2026
235 Bitrue Bitrue BCH/USDT $242.54 $123,674 09:57:10 10/07/2026
236 WhiteBIT WhiteBIT BCH/BTC $242.52 $121,120 09:57:09 10/07/2026
237 CoinTR CoinTR BCH/TRY $241.35 $119,648 10:00:08 10/07/2026
238 Bitunix Bitunix BCH/USDC $242.26 $119,368 09:57:16 10/07/2026
239 PrimeXBT PrimeXBT BCH/USDT $242.16 $119,216 10:03:16 10/07/2026
240 KlicklX KlicklX BCH/USDT $242.05 $112,793 10:00:10 10/07/2026
241 EasiCoin EasiCoin BCH/USDC $242.55 $112,734 10:00:07 10/07/2026
242 WhiteBIT WhiteBIT BCH/TRY $241.78 $112,176 09:57:09 10/07/2026
243 Crypto.com Exchange Crypto.com Exchange BCH/USD $241.77 $111,208 09:45:11 10/07/2026
244 BigONE BigONE BCH/USDT $243.04 $106,183 09:57:07 10/07/2026
245 Coincall Coincall BCH/USD $242.29 $105,074 10:03:15 10/07/2026
246 ICRYPEX ICRYPEX BCH/USDT $242.77 $104,142 10:00:09 10/07/2026
247 KCEX KCEX BCH/USDT $242.60 $100,667 09:57:12 10/07/2026
248 VinDAX VinDAX BCH/BTC $242.23 $96,858.45 10:00:09 10/07/2026
249 XT.COM XT.COM BCH/BTC $242.39 $93,299.79 09:57:12 10/07/2026
250 Crypto.com Exchange Crypto.com Exchange BCH/USDT $241.63 $92,885.39 09:45:11 10/07/2026
251 MEXC MEXC BCH/USD1 $242.74 $91,996.77 09:57:16 10/07/2026
252 WEEX WEEX BCH/USDC $242.66 $88,987.48 09:57:08 10/07/2026
253 Coinbase Exchange Coinbase Exchange BCH/EUR $241.55 $87,935.86 09:56:59 10/07/2026
254 CoinEx CoinEx BCH/BTC $242.41 $87,581.10 09:59:24 10/07/2026
255 Extended Extended BCH/USD $242.25 $75,712.70 10:03:16 10/07/2026
256 LeveX LeveX BCH/USDC $242.22 $75,259.37 10:00:15 10/07/2026
257 Koinpark Koinpark BCH/USDT $242.42 $71,644.06 10:03:08 10/07/2026
258 Lighter Lighter BCH/USDC $242.14 $69,251.49 10:00:15 10/07/2026
259 Bitspay Bitspay BCH/USDC $413.49 $67,341.64 10:00:11 10/07/2026
260 LMAX Digital LMAX Digital BCH/JPY $241.80 $63,417.76 10:00:10 10/07/2026
261 Pacifica Pacifica BCH/USD $242.21 $59,382.62 10:03:15 10/07/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $241.30 $58,673.66 10:00:08 10/07/2026
263 Cofinex Cofinex BCH/USDT $242.30 $56,523.95 10:00:07 10/07/2026
264 MEXC MEXC BCH/USD1 $242.47 $55,247.38 09:57:11 10/07/2026
265 BYDFi BYDFi BCH/USDC $242.21 $54,763.10 10:00:16 10/07/2026
266 Bitbaby Bitbaby BCH/USDC $242.65 $53,554.52 10:00:09 10/07/2026
267 Coins.ph Coins.ph BCH/PHP $242.17 $53,089.41 10:00:09 10/07/2026
268 Niza.io Niza.io BCH/EUR $241.37 $52,599.62 10:00:07 10/07/2026
269 Gate Gate BCH/USDC $242.16 $52,230.57 09:56:54 10/07/2026
270 Koinpark Koinpark BCH/INR $254.44 $51,563.09 10:03:08 10/07/2026
271 Bitkub Bitkub BCH/THB $242.62 $50,931.17 09:57:10 10/07/2026
272 Bitcastle Bitcastle BCH/BTC $242.41 $49,531.36 10:00:09 10/07/2026
273 Bitcoiva Bitcoiva BCH/INR $253.29 $49,131.34 10:00:08 10/07/2026
274 Bitrue Bitrue BCH/USDC $242.46 $46,666.43 09:57:10 10/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $242.62 $46,279.59 09:59:53 10/07/2026
276 Binance Binance BCH/TRY $241.43 $45,736.41 09:56:42 10/07/2026
277 Coins.ph Coins.ph BCH/USDT $242.50 $43,044.41 10:00:09 10/07/2026
278 Gemini Gemini BCH/GUSD $241.96 $39,455.12 09:59:54 10/07/2026
279 Gemini Gemini BCH/USD $242.00 $39,455.12 09:59:54 10/07/2026
280 Gemini Gemini BCH/USDC $241.92 $39,455.12 09:59:54 10/07/2026
281 Bitbank Bitbank BCC/JPY $242.46 $39,415.59 09:57:10 10/07/2026
282 Bitbase Bitbase BCH/USDC $242.34 $38,844.94 09:54:18 10/07/2026
283 WhiteBIT WhiteBIT BCH/UAH $235.61 $37,780.86 09:57:09 10/07/2026
284 Binance TR Binance TR BCH/TRY $241.44 $36,524.10 09:57:13 10/07/2026
285 Coinone Coinone BCH/KRW $240.03 $35,944.33 09:59:53 10/07/2026
286 XBO.com XBO.com BCH/USDT $242.20 $34,120.33 09:54:11 10/07/2026
287 Binance Binance BCH/EUR $242.47 $33,053.83 09:56:54 10/07/2026
288 MEXC MEXC BCH/USDC $242.85 $30,587.16 09:57:11 10/07/2026
289 Koinbay Koinbay BCH/BTC $242.44 $30,105.67 10:00:40 10/07/2026
290 WHXEX WHXEX BCH/BTC $242.42 $29,960.23 10:00:08 10/07/2026
291 idax exchange idax exchange BCH/BTC $242.42 $29,960.23 10:00:09 10/07/2026
292 Azbit Azbit BCH/BTC $242.47 $29,161.52 09:57:11 10/07/2026
293 LeveX LeveX BCH/USDT $242.50 $27,793.09 10:00:07 10/07/2026
294 OKX OKX BCH/EUR $242.82 $27,775.60 09:56:23 10/07/2026
295 Bullish Bullish BCH/USDC $240.09 $27,609.56 10:00:07 10/07/2026
296 LeveX LeveX BCH/USD $242.15 $25,557.18 10:00:15 10/07/2026
297 Luno Luno BCH/MYR $243.44 $25,555.72 09:59:55 10/07/2026
298 CoinCola CoinCola BCH/USDT $242.40 $25,128.88 10:00:07 10/07/2026
299 KuCoin KuCoin BCH/USDC $242.46 $24,419.29 09:59:53 10/07/2026
300 OKX OKX BCH/USDC $242.26 $23,421.40 09:56:23 10/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 10/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,452,031 với tỷ giá $461.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá