Bitcoin Cash BCH
Xếp hạng #10
14:33:00 09/02/2026
Giá Bitcoin Cash (BCH)
$523.80 0.52%
0.007417 BTC
13,883,439 VND
Thấp: $517.88
Cao: $535.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $523.73 | $556,373,766 | 14:00:16 09/02/2026 |
| 2 |  KlicklX |
BCH/USDT | $524.31 | $378,866,833 | 14:00:12 09/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $523.68 | $155,529,505 | 14:00:16 09/02/2026 |
| 4 |  BlockFin |
BCH/USDT | $523.38 | $155,063,092 | 13:54:15 09/02/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $523.84 | $153,518,017 | 14:00:07 09/02/2026 |
| 6 |  Binance |
BCH/USDT | $523.30 | $147,051,710 | 13:54:16 09/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $523.78 | $147,024,870 | 14:00:18 09/02/2026 |
| 8 | CoinChief |
BCH/USDT | $524.24 | $131,918,282 | 14:00:13 09/02/2026 |
| 9 |  KTX |
BCH/USDT | $523.56 | $125,415,289 | 14:00:15 09/02/2026 |
| 10 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 11 |  OrangeX |
BCH/USDT | $524.01 | $109,241,557 | 13:57:15 09/02/2026 |
| 12 |  Millionero |
BCH/USDT | $523.72 | $105,261,528 | 14:00:21 09/02/2026 |
| 13 |  FameEX |
BCH/USDT | $524.10 | $95,718,239 | 13:57:17 09/02/2026 |
| 14 |  CoinW |
BCH/USDT | $524.13 | $91,985,779 | 13:57:15 09/02/2026 |
| 15 |  Ekbit |
BCH/USDT | $523.73 | $90,769,236 | 14:00:15 09/02/2026 |
| 16 |  Batonex |
BCH/USDT | $523.60 | $84,964,463 | 14:00:16 09/02/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $523.31 | $78,003,728 | 13:54:19 09/02/2026 |
| 18 |  IBIT Global |
BCH/USDT | $523.72 | $73,575,715 | 14:00:17 09/02/2026 |
| 19 |  Top.one |
BCH/USDT | $522.81 | $63,635,382 | 14:03:16 09/02/2026 |
| 20 |  GroveX |
BCH/USDT | $523.94 | $61,291,592 | 14:00:12 09/02/2026 |
| 21 |  OKX |
BCH/USDT | $523.12 | $60,381,749 | 13:55:59 09/02/2026 |
| 22 |  BVOX |
BCH/USDT | $524.05 | $58,830,724 | 13:57:15 09/02/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $522.62 | $56,279,039 | 13:54:15 09/02/2026 |
| 24 |  Tapbit |
BCH/USDT | $524.28 | $56,184,780 | 13:57:15 09/02/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.86 | $55,324,365 | 13:54:15 09/02/2026 |
| 26 |  Echobit |
BCH/USDT | $523.72 | $53,793,543 | 14:00:17 09/02/2026 |
| 27 |  BiKing |
BCH/USDT | $524.05 | $50,500,359 | 13:57:17 09/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $523.73 | $46,779,936 | 14:00:15 09/02/2026 |
| 29 |  WEEX |
BCH/USDT | $524.05 | $39,429,188 | 13:57:17 09/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $524.11 | $36,695,624 | 13:57:16 09/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $523.66 | $33,064,152 | 14:00:16 09/02/2026 |
| 32 |  Hibt |
BCH/USDT | $524.48 | $30,424,026 | 13:57:23 09/02/2026 |
| 33 |  Bybit |
BCH/USDT | $523.30 | $29,649,652 | 13:54:16 09/02/2026 |
| 34 |  CoinP |
BCH/USDT | $524.12 | $27,866,817 | 14:00:14 09/02/2026 |
| 35 |  Toobit |
BCH/USDT | $524.07 | $27,207,944 | 13:57:17 09/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $524.09 | $25,890,435 | 13:57:15 09/02/2026 |
| 37 |  Websea |
BCH/USDT | $523.84 | $23,995,710 | 14:00:17 09/02/2026 |
| 38 | Millionero |
BCH/USDT | $524.33 | $22,684,256 | 13:57:11 09/02/2026 |
| 39 |  BingX |
BCH/USDT | $524.06 | $21,813,500 | 13:57:17 09/02/2026 |
| 40 |  BitMart |
BCH/USDT | $524.11 | $21,496,181 | 13:57:16 09/02/2026 |
| 41 |  Hotcoin |
BCH/USDT | $524.10 | $21,385,256 | 13:57:18 09/02/2026 |
| 42 |  YEX |
BCH/USDT | $523.72 | $21,373,282 | 14:00:17 09/02/2026 |
| 43 |  NovaEx |
BCH/USDT | $523.73 | $20,841,722 | 14:00:16 09/02/2026 |
| 44 |  MGBX |
BCH/USDT | $523.68 | $20,356,980 | 14:00:16 09/02/2026 |
| 45 |  Coinlocally |
BCH/USDT | $523.57 | $20,010,517 | 14:00:16 09/02/2026 |
| 46 | Binance |
BCH/USDT | $524.53 | $18,587,573 | 13:56:54 09/02/2026 |
| 47 | BiKing |
BCH/USDT | $524.28 | $18,585,467 | 13:57:12 09/02/2026 |
| 48 |  KCEX |
BCH/USDT | $524.06 | $18,260,605 | 13:57:15 09/02/2026 |
| 49 |  LBank |
BCH/USDT | $524.06 | $18,010,889 | 13:57:16 09/02/2026 |
| 50 |  AstralX |
BCH/USDT | $524.04 | $17,861,572 | 14:00:08 09/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $523.96 | $15,705,769 | 14:00:09 09/02/2026 |
| 52 | CoinP |
BCH/USDT | $523.66 | $14,747,086 | 14:00:19 09/02/2026 |
| 53 |  UZX |
BCH/USDT | $523.99 | $14,745,180 | 13:57:15 09/02/2026 |
| 54 |  Dmex |
BCH/USD | $523.52 | $13,799,785 | 14:03:15 09/02/2026 |
| 55 |  Cofinex |
BCH/USDT | $523.60 | $13,485,822 | 14:00:15 09/02/2026 |
| 56 |  Bitget |
BCH/USDT | $523.24 | $13,479,474 | 13:54:15 09/02/2026 |
| 57 |  Pionex |
BCH/USDT | $524.61 | $13,422,529 | 13:57:12 09/02/2026 |
| 58 |  EasiCoin |
BCH/USDT | $523.71 | $12,439,247 | 14:00:16 09/02/2026 |
| 59 |  Picol |
BCH/USDT | $524.20 | $11,822,584 | 14:00:10 09/02/2026 |
| 60 | Binance |
BCH/USDC | $523.20 | $11,822,005 | 13:54:16 09/02/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $524.06 | $11,745,998 | 13:57:15 09/02/2026 |
| 62 |  Gate |
BCH/USDT | $523.13 | $11,665,948 | 13:54:19 09/02/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $522.96 | $11,640,266 | 14:03:16 09/02/2026 |
| 64 |  ASTX |
BCH/USDT | $523.60 | $11,490,490 | 14:00:16 09/02/2026 |
| 65 |  KuCoin |
BCH/USDT | $523.56 | $11,024,500 | 13:54:19 09/02/2026 |
| 66 |  OneBullEx |
BCH/USDT | $522.91 | $10,923,526 | 14:03:33 09/02/2026 |
| 67 |  Ourbit |
BCH/USDT | $524.06 | $10,785,596 | 13:57:17 09/02/2026 |
| 68 |  BigONE |
BCH/USDT | $525.01 | $10,421,260 | 13:57:12 09/02/2026 |
| 69 | WHXEX |
BCH/USDT | $524.27 | $10,306,997 | 14:00:11 09/02/2026 |
| 70 | Koinbay |
BCH/USDT | $523.85 | $10,231,243 | 13:54:08 09/02/2026 |
| 71 |  BTSE |
BCH/USDT | $523.23 | $10,177,301 | 13:51:15 09/02/2026 |
| 72 |  B2Z Exchange |
BCH/USD | $524.04 | $9,827,150 | 14:00:15 09/02/2026 |
| 73 |  BITmarkets |
BCH/USDT | $523.82 | $9,823,055 | 14:00:16 09/02/2026 |
| 74 |  HTX |
BCH/USDT | $524.16 | $9,745,588 | 13:59:54 09/02/2026 |
| 75 |  CRMClick |
BCH/USDT | $524.18 | $9,743,150 | 14:00:09 09/02/2026 |
| 76 | Coinlocally |
BCH/USDT | $523.92 | $9,694,964 | 14:00:07 09/02/2026 |
| 77 |  MEXC |
BCH/USDT | $523.31 | $9,615,163 | 13:45:09 09/02/2026 |
| 78 |  XXKK |
BCH/USDT | $524.32 | $9,379,457 | 14:00:16 09/02/2026 |
| 79 | Hotcoin |
BCH/USDT | $523.95 | $9,378,088 | 13:58:07 09/02/2026 |
| 80 |  PrimeXBT |
BCH/USDT | $523.49 | $9,238,491 | 14:00:16 09/02/2026 |
| 81 |  4E |
BCH/USDT | $524.04 | $9,192,127 | 14:00:07 09/02/2026 |
| 82 |  BTCC |
BCH/USDT | $523.72 | $9,171,302 | 13:57:15 09/02/2026 |
| 83 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 84 |  AscendEX |
BCH/USDT | $524.80 | $9,063,504 | 13:57:15 09/02/2026 |
| 85 |  Zoomex |
BCH/USDT | $524.03 | $8,894,821 | 13:57:16 09/02/2026 |
| 86 |  Fastex |
BCH/USDT | $525.20 | $7,957,681 | 13:57:11 09/02/2026 |
| 87 |  Phemex |
BCH/USDT | $524.63 | $7,342,632 | 13:57:08 09/02/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $524.53 | $7,286,040 | 13:56:29 09/02/2026 |
| 89 |  BitbabyExchange |
BCH/USDT | $523.63 | $7,271,805 | 14:00:16 09/02/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $523.48 | $7,266,222 | 14:00:17 09/02/2026 |
| 91 | CoinW |
BCH/USDT | $523.56 | $7,234,022 | 13:54:08 09/02/2026 |
| 92 |  SunX |
BCH/USDT | $524.04 | $7,107,412 | 14:00:09 09/02/2026 |
| 93 |  IndoEx |
BCH/ETH | $523.61 | $7,029,466 | 14:00:11 09/02/2026 |
| 94 | IndoEx |
BCH/USDC | $523.59 | $6,984,612 | 14:00:11 09/02/2026 |
| 95 |  P2B |
BCH/USDT | $524.58 | $6,834,769 | 13:57:11 09/02/2026 |
| 96 |  Azbit |
BCH/USDT | $523.50 | $6,807,749 | 13:54:07 09/02/2026 |
| 97 | HTX |
BCH/USDT | $523.34 | $6,710,023 | 13:54:25 09/02/2026 |
| 98 |  XT.COM |
BCH/USDT | $524.53 | $6,703,074 | 13:57:12 09/02/2026 |
| 99 | CRMClick |
BCH/USDT | $523.38 | $6,700,827 | 14:00:15 09/02/2026 |
| 100 |  BitxEX |
BCH/USDT | $524.14 | $6,698,733 | 14:00:09 09/02/2026 |
| 101 | ASTX |
BCH/USDT | $524.14 | $6,689,627 | 14:00:10 09/02/2026 |
| 102 |  Tebbit |
BCH/USDT | $524.14 | $6,686,440 | 14:00:10 09/02/2026 |
| 103 | Ekbit |
BCH/USDT | $524.14 | $6,656,415 | 14:00:10 09/02/2026 |
| 104 |  BloFin |
BCH/USDT | $524.03 | $6,560,513 | 13:57:16 09/02/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $523.50 | $6,322,411 | 13:54:08 09/02/2026 |
| 106 | MGBX |
BCH/USDT | $524.14 | $6,190,698 | 14:00:11 09/02/2026 |
| 107 |  ZKE |
BCH/USDT | $524.27 | $6,184,201 | 14:00:12 09/02/2026 |
| 108 |  Poloniex |
BCH/USDT | $524.11 | $6,069,844 | 13:59:23 09/02/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $522.71 | $5,966,448 | 14:03:17 09/02/2026 |
| 110 | OKX |
BCH/USDT | $524.33 | $5,926,972 | 13:56:53 09/02/2026 |
| 111 |  Gems Trade |
BCH/USDT | $524.04 | $5,924,572 | 14:00:11 09/02/2026 |
| 112 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 113 | Phemex |
BCH/USDT | $524.10 | $5,725,848 | 13:57:17 09/02/2026 |
| 114 | BitMart |
BCH/USDT | $524.03 | $5,660,342 | 13:57:12 09/02/2026 |
| 115 | SunX |
BCH/USDT | $523.68 | $5,641,199 | 14:00:18 09/02/2026 |
| 116 |  CrypFine |
BCH/USDT | $524.09 | $5,529,549 | 14:00:08 09/02/2026 |
| 117 | Darkex Exchange |
BCH/USDT | $524.18 | $4,991,273 | 14:00:10 09/02/2026 |
| 118 | WhiteBIT |
BCH/USDT | $523.90 | $4,929,258 | 13:54:12 09/02/2026 |
| 119 |  Hyperliquid |
BCH/USD | $524.47 | $4,925,362 | 13:57:26 09/02/2026 |
| 120 |  OneEx |
BCH/USDT | $524.00 | $4,847,808 | 14:00:16 09/02/2026 |
| 121 | KTX |
BCH/USDT | $524.24 | $4,838,690 | 14:00:10 09/02/2026 |
| 122 | LBank |
BCH/USDT | $524.58 | $4,771,631 | 13:57:13 09/02/2026 |
| 123 | Binance |
BCH/USDC | $524.54 | $4,583,658 | 13:56:54 09/02/2026 |
| 124 |  Upbit |
BCH/KRW | $532.47 | $4,541,721 | 13:56:53 09/02/2026 |
| 125 | CoinUp.io |
BCH/USDT | $523.79 | $4,477,611 | 13:54:09 09/02/2026 |
| 126 |  Bitspay |
BCH/BNB | $523.76 | $4,471,006 | 14:00:14 09/02/2026 |
| 127 |  EXMO |
BCH/USD | $529.15 | $4,362,151 | 13:42:09 09/02/2026 |
| 128 | UZX |
BCH/USDT | $524.53 | $4,241,450 | 13:57:10 09/02/2026 |
| 129 | TruBit Pro Exchange |
BCH/USDT | $523.74 | $4,174,990 | 14:00:09 09/02/2026 |
| 130 | Tapbit |
BCH/USDT | $524.58 | $4,108,542 | 13:57:11 09/02/2026 |
| 131 |  BitTap |
BCH/USDT | $523.62 | $4,092,871 | 14:00:19 09/02/2026 |
| 132 | BVOX |
BCH/USDT | $524.43 | $3,948,930 | 13:57:10 09/02/2026 |
| 133 |  YUBIT |
BCH/USDT | $524.43 | $3,884,643 | 13:57:10 09/02/2026 |
| 134 |  SuperEx |
BCH/USDT | $523.50 | $3,861,292 | 13:54:14 09/02/2026 |
| 135 | YUBIT |
BCH/USDT | $524.04 | $3,849,017 | 13:57:15 09/02/2026 |
| 136 |  EagleX |
BCH/USDT | $523.72 | $3,824,083 | 14:00:15 09/02/2026 |
| 137 | IndoEx |
BCH/USDT | $523.62 | $3,773,106 | 14:00:11 09/02/2026 |
| 138 | Ourbit |
BCH/USDT | $523.60 | $3,759,426 | 13:48:12 09/02/2026 |
| 139 | Fastex |
BCH/USDC | $524.82 | $3,750,646 | 13:57:11 09/02/2026 |
| 140 |  BYDFi |
BCH/USDT | $523.45 | $3,709,890 | 14:00:15 09/02/2026 |
| 141 | EagleX |
BCH/USDT | $524.04 | $3,636,213 | 14:00:10 09/02/2026 |
| 142 |  THORChain |
BCH/RUNE | $524.68 | $3,583,330 | 13:57:09 09/02/2026 |
| 143 | WHXEX |
BCH/USD | $523.66 | $3,558,633 | 14:00:16 09/02/2026 |
| 144 |  BitradeX |
BCH/USDT | $523.80 | $3,535,171 | 13:54:11 09/02/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $524.23 | $3,252,561 | 13:57:18 09/02/2026 |
| 146 | IndoEx |
BCH/BTC | $523.61 | $3,239,929 | 14:00:11 09/02/2026 |
| 147 | Hibt |
BCH/USDT | $524.38 | $2,945,480 | 13:57:11 09/02/2026 |
| 148 | WHXEX |
BCH/USDC | $523.91 | $2,776,722 | 14:00:11 09/02/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $523.38 | $2,748,604 | 14:00:15 09/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $523.57 | $2,680,711 | 13:54:07 09/02/2026 |
| 151 |  FMFW.io |
BCH/USD | $524.86 | $2,676,921 | 14:00:07 09/02/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $524.50 | $2,675,095 | 14:00:09 09/02/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $524.50 | $2,675,095 | 14:00:07 09/02/2026 |
| 154 |  LMAX Digital |
BCH/USD | $523.95 | $2,597,507 | 14:00:11 09/02/2026 |
| 155 | Bybit |
BCH/USDT | $523.60 | $2,512,520 | 13:54:09 09/02/2026 |
| 156 | FameEX |
BCH/USDT | $523.93 | $2,490,069 | 13:57:10 09/02/2026 |
| 157 |  Bibox |
BCH/ETH | $190.79 | $2,438,990 | 14:00:10 09/02/2026 |
| 158 | P2B |
BCH/USD | $524.90 | $2,428,238 | 13:57:11 09/02/2026 |
| 159 | IndoEx |
BCH/LTC | $523.62 | $2,401,882 | 14:00:11 09/02/2026 |
| 160 | AstralX |
BCH/USDT | $523.93 | $2,381,181 | 13:57:15 09/02/2026 |
| 161 | Biconomy.com |
BCH/USDT | $524.63 | $2,312,661 | 13:57:11 09/02/2026 |
| 162 | Ju.com |
BCH/USDT | $524.54 | $2,184,159 | 13:57:12 09/02/2026 |
| 163 | Gate |
BCH/USDT | $524.42 | $2,051,357 | 13:56:54 09/02/2026 |
| 164 | WEEX |
BCH/USDC | $524.52 | $2,000,304 | 13:57:09 09/02/2026 |
| 165 | Hotcoin |
BCH/USD | $524.06 | $1,944,395 | 13:57:18 09/02/2026 |
| 166 | CEEX exchange |
BCH/USDT | $523.75 | $1,891,025 | 14:00:15 09/02/2026 |
| 167 | BTCC |
BCH/USDT | $523.98 | $1,862,030 | 13:57:12 09/02/2026 |
| 168 | Bitspay |
BCH/BTC | $523.75 | $1,849,393 | 14:00:14 09/02/2026 |
| 169 | BlockFin |
BCH/USDT | $524.10 | $1,829,145 | 13:54:07 09/02/2026 |
| 170 | ZKE |
BCH/USDC | $523.91 | $1,666,034 | 14:00:12 09/02/2026 |
| 171 | Toobit |
BCH/USDT | $524.43 | $1,663,793 | 13:57:08 09/02/2026 |
| 172 | Bitget |
BCH/USDT | $523.60 | $1,598,077 | 13:54:07 09/02/2026 |
| 173 | Bibox |
BCH/USDT | $493.32 | $1,585,047 | 14:00:10 09/02/2026 |
| 174 | Bitspay |
BCH/USDT | $523.74 | $1,545,964 | 14:00:14 09/02/2026 |
| 175 |  PointPay |
BCH/USDT | $523.80 | $1,525,635 | 13:54:11 09/02/2026 |
| 176 | WhiteBIT |
BCH/USDC | $524.72 | $1,503,575 | 13:54:12 09/02/2026 |
| 177 |  Bithumb |
BCH/KRW | $532.39 | $1,476,854 | 13:59:54 09/02/2026 |
| 178 |  Bitunix |
BCH/USDT | $524.53 | $1,476,193 | 13:57:10 09/02/2026 |
| 179 | WhiteBIT |
BCH/TRY | $522.19 | $1,459,164 | 13:54:12 09/02/2026 |
| 180 |  CoinEx |
BCH/USDT | $524.04 | $1,418,660 | 13:59:53 09/02/2026 |
| 181 |  EdgeX |
BCH/USD | $523.28 | $1,417,333 | 14:03:15 09/02/2026 |
| 182 | BingX |
BCH/USDT | $524.45 | $1,389,187 | 13:57:11 09/02/2026 |
| 183 | DigiFinex |
BCH/USDT | $523.07 | $1,383,707 | 13:45:11 09/02/2026 |
| 184 | Bitspay |
BCH/ETH | $523.83 | $1,372,731 | 14:00:14 09/02/2026 |
| 185 |  Grvt |
BCH/USDT | $522.63 | $1,285,582 | 13:48:16 09/02/2026 |
| 186 | KuCoin |
BCH/USDT | $523.22 | $1,278,678 | 13:43:53 09/02/2026 |
| 187 |  Bitcastle |
BCH/USDT | $524.22 | $1,176,629 | 14:00:11 09/02/2026 |
| 188 | Millionero |
BCH/USDC | $523.62 | $1,158,664 | 13:57:11 09/02/2026 |
| 189 | IndoEx |
BCH/BSV | $523.61 | $1,130,044 | 14:00:11 09/02/2026 |
| 190 | BloFin |
BCH/USDT | $524.53 | $1,087,179 | 13:57:08 09/02/2026 |
| 191 |  Flipster |
BCH/USDT | $523.78 | $1,083,317 | 14:00:15 09/02/2026 |
| 192 |  Bitstamp by Robinhood |
BCH/USD | $524.13 | $1,074,528 | 13:59:23 09/02/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $524.01 | $1,072,881 | 14:00:11 09/02/2026 |
| 194 | WhiteBIT |
BCH/BTC | $524.84 | $1,061,268 | 13:54:12 09/02/2026 |
| 195 |  Venus |
BCH/vBCH | $523.81 | $1,039,036 | 13:57:11 09/02/2026 |
| 196 | BitMart |
BCH/BTC | $524.20 | $886,257 | 13:57:12 09/02/2026 |
| 197 |  BitKan |
BCH/USDT | $524.14 | $872,638 | 14:00:10 09/02/2026 |
| 198 |  Kraken |
BCH/USD | $524.09 | $864,404 | 13:59:54 09/02/2026 |
| 199 | Bitspay |
BCH/USDC | $523.70 | $855,244 | 14:00:14 09/02/2026 |
| 200 | OKX |
BCH/USD | $522.95 | $846,031 | 13:55:59 09/02/2026 |
| 201 | AscendEX |
BCH/USDT | $525.50 | $833,139 | 13:57:10 09/02/2026 |
| 202 | Deepcoin |
BCH/USD | $524.11 | $821,782 | 13:57:15 09/02/2026 |
| 203 |  LeveX |
BCH/USDT | $523.68 | $804,800 | 14:00:16 09/02/2026 |
| 204 | Deepcoin |
BCH/USDT | $524.58 | $798,348 | 13:57:12 09/02/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $524.14 | $772,934 | 14:00:11 09/02/2026 |
| 206 | HitBTC |
BCH/USDT | $521.16 | $770,658 | 13:54:15 09/02/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $522.65 | $764,940 | 14:00:18 09/02/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $523.09 | $763,987 | 14:00:15 09/02/2026 |
| 209 | Binance |
BCH/BTC | $524.74 | $762,900 | 13:56:54 09/02/2026 |
| 210 | Pionex |
BCH/BTC | $524.56 | $752,888 | 13:57:12 09/02/2026 |
| 211 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 212 | Pionex |
BCH/USDT | $524.10 | $700,051 | 13:57:16 09/02/2026 |
| 213 | MEXC |
BCH/USDC | $523.07 | $697,906 | 13:45:09 09/02/2026 |
| 214 |  AllinX |
BCH/USDT | $523.94 | $694,839 | 14:00:09 09/02/2026 |
| 215 |  AIA Exchange |
BCH/USDT | $524.04 | $675,376 | 14:00:11 09/02/2026 |
| 216 | P2B |
BCH/BTC | $524.31 | $675,153 | 13:57:11 09/02/2026 |
| 217 | WEEX |
BCH/USDT | $524.53 | $673,375 | 13:57:09 09/02/2026 |
| 218 | BitbabyExchange |
BCH/USDT | $524.19 | $657,774 | 14:00:10 09/02/2026 |
| 219 | Cofinex |
BCH/USDC | $523.95 | $633,945 | 14:00:15 09/02/2026 |
| 220 | BYDFi |
BCH/USDT | $523.80 | $598,520 | 13:54:07 09/02/2026 |
| 221 |  BitMEX |
BCH/USDT | $523.49 | $581,988 | 13:57:15 09/02/2026 |
| 222 | MEXC |
BCH/BTC | $523.94 | $580,866 | 13:45:09 09/02/2026 |
| 223 |  Deribit |
BCH/USDC | $522.57 | $542,042 | 13:51:53 09/02/2026 |
| 224 | Coinbase Exchange |
BCH/BTC | $524.50 | $538,015 | 13:56:29 09/02/2026 |
| 225 | Bitunix |
BCH/USD | $524.19 | $535,834 | 13:57:15 09/02/2026 |
| 226 | EasiCoin |
BCH/USDT | $524.14 | $515,130 | 14:00:09 09/02/2026 |
| 227 |  Bitcoiva |
BCH/USDT | $524.54 | $505,015 | 14:00:10 09/02/2026 |
| 228 |  Bitvavo |
BCH/EUR | $524.05 | $473,217 | 13:57:10 09/02/2026 |
| 229 |  SunX |
BCH/USDT | $523.52 | $472,266 | 14:03:17 09/02/2026 |
| 230 | YEX |
BCH/USDC | $523.55 | $468,056 | 14:00:17 09/02/2026 |
| 231 |  TGEX |
BCH/USDT | $524.00 | $462,092 | 13:57:15 09/02/2026 |
| 232 |  Qmall Exchange |
BCH/USDT | $523.80 | $459,089 | 13:54:12 09/02/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $524.43 | $441,376 | 13:57:10 09/02/2026 |
| 234 | KCEX |
BCH/USDT | $524.53 | $437,117 | 13:57:10 09/02/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $523.74 | $424,067 | 13:54:11 09/02/2026 |
| 236 |  Bitrue |
BCH/XRP | $524.60 | $412,500 | 13:57:11 09/02/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $523.63 | $408,705 | 13:54:11 09/02/2026 |
| 238 | Bibox |
BCH/BTC | $493.32 | $405,018 | 14:00:10 09/02/2026 |
| 239 |  Cryptomus |
BCH/USDT | $524.07 | $392,907 | 14:00:08 09/02/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $524.32 | $390,845 | 14:00:13 09/02/2026 |
| 241 |  BlueBit |
BCH/USDT | $523.64 | $387,567 | 14:00:09 09/02/2026 |
| 242 |  Lighter |
BCH/USDC | $523.64 | $386,372 | 13:57:15 09/02/2026 |
| 243 | XT.COM |
BCH/BTC | $524.52 | $381,601 | 13:57:12 09/02/2026 |
| 244 | CoinEx |
BCH/USDC | $523.84 | $375,565 | 13:59:53 09/02/2026 |
| 245 | BitTap |
BCH/USDT | $523.70 | $348,184 | 13:54:13 09/02/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $523.96 | $338,355 | 14:00:10 09/02/2026 |
| 247 | MEXC |
BCH/USDC | $523.22 | $336,667 | 13:54:16 09/02/2026 |
| 248 | Poloniex |
BCH/USDT | $523.83 | $330,023 | 13:57:17 09/02/2026 |
| 249 | Bitrue |
BCH/USDT | $524.63 | $324,411 | 13:57:11 09/02/2026 |
| 250 |  Bitbank |
BCC/JPY | $525.12 | $312,757 | 13:57:07 09/02/2026 |
| 251 | Cat.Ex |
BCH/BTC | $524.36 | $310,276 | 14:00:11 09/02/2026 |
| 252 |  Coincall |
BCH/USD | $523.06 | $305,555 | 14:03:15 09/02/2026 |
| 253 | Binance |
BCH/FDUSD | $524.60 | $299,143 | 13:56:54 09/02/2026 |
| 254 |  EXMO.ME |
BCH/USDT | $523.05 | $293,179 | 14:00:07 09/02/2026 |
| 255 | EXMO |
BCH/USDT | $522.11 | $292,450 | 13:42:09 09/02/2026 |
| 256 |  Blynex |
BCH/USDT | $524.39 | $289,458 | 14:00:09 09/02/2026 |
| 257 | Tebbit |
BCH/USDT | $523.64 | $287,098 | 14:00:16 09/02/2026 |
| 258 |  Koinpark |
BCH/USDT | $524.23 | $285,000 | 13:57:10 09/02/2026 |
| 259 |  COINSPACE |
BCH/USDT | $523.62 | $278,379 | 14:00:10 09/02/2026 |
| 260 |  Bit2Me |
BCH/EUR | $523.67 | $266,306 | 13:57:08 09/02/2026 |
| 261 | Kraken |
BCH/EUR | $524.11 | $259,991 | 13:59:24 09/02/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $524.29 | $251,607 | 13:56:29 09/02/2026 |
| 263 | Cofinex |
BCH/USD | $523.90 | $249,765 | 14:00:15 09/02/2026 |
| 264 |  YoBit |
BCHABC/BTC | $7.78 | $243,458 | 14:00:08 09/02/2026 |
| 265 | EXMO |
BCH/USDC | $522.16 | $239,559 | 13:42:09 09/02/2026 |
| 266 | EXMO.ME |
BCH/USDC | $522.67 | $237,883 | 14:00:07 09/02/2026 |
| 267 |  Paribu |
BCH/TRY | $524.99 | $226,116 | 13:59:53 09/02/2026 |
| 268 |  Niza.io |
BCH/USD | $524.09 | $218,696 | 14:00:10 09/02/2026 |
| 269 |  BiFinance |
BCH/USDT | $524.58 | $218,414 | 13:57:17 09/02/2026 |
| 270 |  ONUS Pro |
BCH/VNDC | $523.79 | $217,119 | 13:54:16 09/02/2026 |
| 271 |  Paradex |
BCH/USD | $526.80 | $211,235 | 14:03:15 09/02/2026 |
| 272 | CoinEx |
BCH/BTC | $524.45 | $210,524 | 13:59:53 09/02/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $524.32 | $205,782 | 14:00:10 09/02/2026 |
| 274 |  Gemini |
BCH/GUSD | $522.83 | $200,606 | 13:59:53 09/02/2026 |
| 275 | Gemini |
BCH/USD | $522.88 | $200,606 | 13:59:54 09/02/2026 |
| 276 | Gemini |
BCH/USDC | $522.78 | $200,606 | 13:59:54 09/02/2026 |
| 277 | Koinpark |
BCH/INR | $563.76 | $199,334 | 13:57:10 09/02/2026 |
| 278 |  Aster |
BCH/USDT | $523.08 | $191,264 | 13:54:15 09/02/2026 |
| 279 |  XBO.com |
BCH/USDT | $524.08 | $190,931 | 13:57:11 09/02/2026 |
| 280 |  BitDelta |
BCH/USDT | $524.24 | $186,403 | 14:00:10 09/02/2026 |
| 281 | XBO.com |
BCH/USD | $525.19 | $183,678 | 13:57:11 09/02/2026 |
| 282 | BitMEX |
BCH/USD | $528.23 | $182,169 | 13:57:15 09/02/2026 |
| 283 | XBO.com |
BCH/EUR | $524.79 | $181,304 | 13:57:11 09/02/2026 |
| 284 | Bitcastle |
BCH/BTC | $523.95 | $172,216 | 14:00:11 09/02/2026 |
| 285 |  Pacifica |
BCH/USD | $523.26 | $168,717 | 14:03:15 09/02/2026 |
| 286 |  Nivex |
BCH/USDT | $523.84 | $167,475 | 14:00:08 09/02/2026 |
| 287 | Bitunix |
BCH/USDC | $523.85 | $157,184 | 13:57:15 09/02/2026 |
| 288 | WhiteBIT |
BCH/UAH | $524.97 | $147,065 | 13:54:12 09/02/2026 |
| 289 |  Coinone |
BCH/KRW | $533.41 | $142,798 | 13:59:53 09/02/2026 |
| 290 |  Bullish |
BCH/USDC | $522.39 | $137,572 | 13:57:12 09/02/2026 |
| 291 | WhiteBIT |
BCH/EUR | $528.07 | $135,667 | 13:54:12 09/02/2026 |
| 292 | ONUS Pro |
BCH/USDT | $523.31 | $129,575 | 13:54:16 09/02/2026 |
| 293 | Bitrue |
BCH/USDC | $524.50 | $116,853 | 13:57:11 09/02/2026 |
| 294 | Crypto.com Exchange |
BCH/USD | $523.71 | $113,337 | 13:57:17 09/02/2026 |
| 295 | BYDFi |
BCH/USDC | $523.31 | $112,508 | 14:00:15 09/02/2026 |
| 296 | LeveX |
BCH/USDC | $523.56 | $111,125 | 14:00:16 09/02/2026 |
| 297 |  Coinflare |
BCH/USDT | $523.79 | $110,740 | 14:00:15 09/02/2026 |
| 298 |  CoinCola |
BCH/USDT | $524.14 | $105,328 | 14:00:10 09/02/2026 |
| 299 | PointPay |
BCH/USDC | $523.68 | $98,114.69 | 13:54:11 09/02/2026 |
| 300 | BYDFi |
BCH/USD | $523.43 | $92,824.41 | 14:00:15 09/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 09/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,373,766 với tỷ giá $523.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.