Bitcoin Cash BCH
Xếp hạng #18
08:18:00 09/08/2026
Giá Bitcoin Cash (BCH)
$216.18 0.52%
0.003329 BTC
5,618,643 VND
Thấp: $214.44
Cao: $218.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $216.91 | $2,146,242,038 | 15:42:15 08/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.31 | $959,455,758 | 08:00:13 09/08/2026 |
| 3 |  CoinChief |
BCH/USDT | $216.65 | $112,619,852 | 07:57:16 09/08/2026 |
| 4 |  SunX |
BCH/USDT | $216.62 | $109,424,734 | 08:00:11 09/08/2026 |
| 5 |  Ulink |
BCH/USDT | $216.62 | $109,424,734 | 08:00:12 09/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $216.51 | $103,791,852 | 08:00:16 09/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $216.48 | $73,549,883 | 07:54:18 09/08/2026 |
| 8 |  AstralX |
BCH/USDT | $216.52 | $39,558,231 | 08:00:15 09/08/2026 |
| 9 | AstralX |
BCH/USDT | $216.62 | $21,697,041 | 08:00:11 09/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $216.52 | $19,743,573 | 08:00:15 09/08/2026 |
| 11 |  TruBit Pro Exchange |
BCH/USDT | $216.51 | $19,533,349 | 08:00:15 09/08/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $216.17 | $19,470,254 | 07:48:15 09/08/2026 |
| 13 |  BTSE |
BCH/USDT | $216.71 | $18,711,284 | 07:57:15 09/08/2026 |
| 14 |  BITmarkets |
BCH/USDT | $216.42 | $17,673,148 | 08:00:15 09/08/2026 |
| 15 | SunX |
BCH/USDT | $216.50 | $16,385,036 | 08:00:19 09/08/2026 |
| 16 |  Binance |
BCH/USDT | $216.49 | $15,839,336 | 07:54:17 09/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $216.62 | $14,472,410 | 07:57:18 09/08/2026 |
| 18 |  idax exchange |
BCH/USDT | $216.50 | $14,024,752 | 08:00:17 09/08/2026 |
| 19 |  Blockfinex |
BCH/USDT | $216.51 | $14,023,075 | 08:00:15 09/08/2026 |
| 20 |  WHXEX |
BCH/USDT | $216.51 | $14,022,318 | 08:00:16 09/08/2026 |
| 21 |  Koinbay |
BCH/USDT | $216.57 | $14,017,609 | 07:57:15 09/08/2026 |
| 22 | Koinbay |
BCH/USDT | $216.76 | $13,928,909 | 07:57:09 09/08/2026 |
| 23 | Blockfinex |
BCH/USDT | $216.77 | $13,857,873 | 08:00:07 09/08/2026 |
| 24 | idax exchange |
BCH/USDT | $216.77 | $13,857,709 | 08:00:09 09/08/2026 |
| 25 | WHXEX |
BCH/USDT | $216.77 | $13,854,134 | 08:00:11 09/08/2026 |
| 26 |  CoinP |
BCH/USDT | $216.62 | $12,073,433 | 08:00:17 09/08/2026 |
| 27 |  FameEX |
BCH/USDT | $216.64 | $12,000,843 | 07:57:20 09/08/2026 |
| 28 |  LBank |
BCH/USDT | $216.62 | $11,576,437 | 07:57:16 09/08/2026 |
| 29 | CoinChief |
BCH/USDT | $216.71 | $10,260,125 | 07:57:11 09/08/2026 |
| 30 |  KCEX |
BCH/USDT | $216.66 | $9,003,578 | 07:57:15 09/08/2026 |
| 31 |  Echobit |
BCH/USDT | $216.65 | $8,818,405 | 07:57:15 09/08/2026 |
| 32 |  CoinW |
BCH/USDT | $216.67 | $8,577,062 | 07:57:19 09/08/2026 |
| 33 |  BiFinance |
BCH/USDT | $216.71 | $8,342,530 | 07:57:08 09/08/2026 |
| 34 |  ZKE |
BCH/USDT | $216.77 | $8,337,367 | 08:00:13 09/08/2026 |
| 35 |  WEEX |
BCH/USDT | $216.64 | $8,308,612 | 07:57:17 09/08/2026 |
| 36 |  WOO X Pro |
BCH/USDT | $216.50 | $8,290,169 | 08:00:16 09/08/2026 |
| 37 |  IBIT Global |
BCH/USDT | $216.50 | $7,959,412 | 08:00:17 09/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $216.72 | $6,941,484 | 07:57:16 09/08/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $216.51 | $6,781,863 | 08:00:17 09/08/2026 |
| 40 |  Batonex |
BCH/USDT | $216.51 | $6,727,084 | 08:00:16 09/08/2026 |
| 41 |  BingX |
BCH/USDC | $216.75 | $6,509,176 | 07:57:17 09/08/2026 |
| 42 |  Toobit |
BCH/USDT | $216.64 | $6,407,646 | 07:57:15 09/08/2026 |
| 43 |  BVOX |
BCH/USDT | $216.45 | $6,292,199 | 07:54:15 09/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $216.65 | $6,230,441 | 07:57:16 09/08/2026 |
| 45 | CoinP |
BCH/USDT | $216.68 | $6,137,520 | 07:57:15 09/08/2026 |
| 46 | BingX |
BCH/USDT | $216.57 | $5,689,032 | 07:57:17 09/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $216.64 | $5,541,351 | 07:57:15 09/08/2026 |
| 48 |  Hibt |
BCH/USDT | $216.60 | $5,149,846 | 07:54:17 09/08/2026 |
| 49 | Deepcoin |
BCH/USDT | $216.63 | $4,961,592 | 07:57:15 09/08/2026 |
| 50 |  BiKing |
BCH/USDT | $216.64 | $4,920,930 | 07:57:16 09/08/2026 |
| 51 |  OneEx |
BCH/USDT | $216.66 | $4,914,377 | 08:00:15 09/08/2026 |
| 52 |  DigiFinex |
BCH/USDT | $216.50 | $4,282,077 | 08:00:16 09/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $217.15 | $4,259,305 | 07:57:15 09/08/2026 |
| 54 |  Poloniex |
BCH/USDT | $216.46 | $4,205,230 | 07:59:53 09/08/2026 |
| 55 |  Websea |
BCH/USDT | $216.57 | $3,694,484 | 07:57:17 09/08/2026 |
| 56 |  Bybit |
BCH/USDT | $216.52 | $3,493,736 | 07:54:16 09/08/2026 |
| 57 |  Azbit |
BCH/USDT | $216.61 | $3,379,022 | 07:57:12 09/08/2026 |
| 58 |  GroveX |
BCH/USDT | $216.61 | $3,355,637 | 07:57:07 09/08/2026 |
| 59 |  Hotcoin |
BCH/USDT | $216.52 | $3,255,141 | 07:57:17 09/08/2026 |
| 60 |  CrypFine |
BCH/USDT | $216.76 | $3,207,280 | 07:57:08 09/08/2026 |
| 61 |  BTCC |
BCH/USDT | $216.57 | $3,042,334 | 07:57:16 09/08/2026 |
| 62 | WHXEX |
BCH/USD | $216.44 | $2,910,297 | 08:00:16 09/08/2026 |
| 63 |  Phemex |
BCH/USDT | $216.81 | $2,750,042 | 07:57:08 09/08/2026 |
| 64 |  Bitbase |
BCH/USDT | $216.66 | $2,668,779 | 07:57:18 09/08/2026 |
| 65 |  MGBX |
BCH/USDT | $216.62 | $2,485,114 | 07:57:17 09/08/2026 |
| 66 | CrypFine |
BCH/USDT | $216.68 | $2,420,590 | 07:57:15 09/08/2026 |
| 67 |  KuCoin |
BCH/USDT | $216.58 | $2,298,237 | 07:57:19 09/08/2026 |
| 68 |  BitxEX |
BCH/USDT | $216.82 | $2,249,135 | 08:00:14 09/08/2026 |
| 69 | Tapbit |
BCH/USDT | $216.76 | $2,245,329 | 07:57:07 09/08/2026 |
| 70 |  BitDelta |
BCH/USDT | $216.81 | $2,201,513 | 07:57:07 09/08/2026 |
| 71 | Ulink |
BCH/USDT | $346.74 | $2,134,145 | 08:00:18 09/08/2026 |
| 72 |  Gate |
BCH/USDT | $216.51 | $2,049,009 | 07:54:20 09/08/2026 |
| 73 | CoinUp.io |
BCH/USDT | $216.53 | $2,023,779 | 07:54:12 09/08/2026 |
| 74 | Hotcoin |
BCH/USDT | $216.62 | $1,951,992 | 07:57:19 09/08/2026 |
| 75 | WhiteBIT |
BCH/USDT | $216.55 | $1,873,156 | 07:48:10 09/08/2026 |
| 76 |  Bitspay |
BCH/BNB | $410.94 | $1,835,633 | 08:00:16 09/08/2026 |
| 77 |  UZX |
BCH/USDT | $216.58 | $1,735,560 | 07:57:15 09/08/2026 |
| 78 |  Bitget |
BCH/USDT | $216.51 | $1,669,506 | 07:54:16 09/08/2026 |
| 79 |  Cofinex |
BCH/USDT | $216.51 | $1,668,683 | 08:00:15 09/08/2026 |
| 80 | Binance |
BCH/USDC | $216.40 | $1,588,782 | 07:54:17 09/08/2026 |
| 81 | BVOX |
BCH/USDT | $216.63 | $1,468,230 | 07:54:09 09/08/2026 |
| 82 |  MEXC |
BCH/USDT | $217.02 | $1,401,743 | 07:57:16 09/08/2026 |
| 83 |  Paribu |
BCH/TRY | $216.50 | $1,236,609 | 07:59:23 09/08/2026 |
| 84 | Binance |
BCH/USDT | $216.71 | $1,225,112 | 07:56:42 09/08/2026 |
| 85 | BiKing |
BCH/USDT | $216.71 | $1,224,225 | 07:57:11 09/08/2026 |
| 86 |  Bitbaby |
BCH/USDT | $216.52 | $1,024,660 | 08:00:16 09/08/2026 |
| 87 |  Pionex |
BCH/USDT | $216.71 | $993,038 | 07:57:08 09/08/2026 |
| 88 |  IndoEx |
BCH/ETH | $216.63 | $948,081 | 08:00:11 09/08/2026 |
| 89 | IndoEx |
BCH/USDC | $216.63 | $931,910 | 08:00:11 09/08/2026 |
| 90 |  AEGET |
BCH/USDT | $216.55 | $896,669 | 08:00:19 09/08/2026 |
| 91 |  Picol |
BCH/USDT | $216.72 | $886,757 | 08:00:08 09/08/2026 |
| 92 | CoinMy |
BCH/USDT | $216.72 | $855,570 | 08:00:12 09/08/2026 |
| 93 | Aivora Exchange |
BCH/USDT | $216.82 | $849,465 | 08:00:13 09/08/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $216.62 | $838,036 | 08:00:12 09/08/2026 |
| 95 | Hotcoin |
BCH/USD | $216.52 | $829,548 | 07:57:19 09/08/2026 |
| 96 | Phemex |
BCH/USDT | $216.64 | $809,630 | 07:57:17 09/08/2026 |
| 97 |  EasiCoin |
BCH/USDT | $216.53 | $782,016 | 08:00:16 09/08/2026 |
| 98 |  OKX |
BCH/USDT | $216.71 | $739,820 | 07:56:23 09/08/2026 |
| 99 |  Gems Trade |
BCH/USDT | $216.62 | $736,800 | 08:00:08 09/08/2026 |
| 100 |  YUBIT |
BCH/USDT | $216.65 | $722,439 | 07:57:15 09/08/2026 |
| 101 | Biconomy.com |
BCH/USDT | $216.76 | $717,622 | 07:57:08 09/08/2026 |
| 102 |  BitradeX |
BCH/USDT | $216.71 | $680,809 | 07:57:10 09/08/2026 |
| 103 |  AIA Exchange |
BCH/USDT | $216.82 | $675,158 | 08:00:08 09/08/2026 |
| 104 |  BitTap |
BCH/USDT | $216.51 | $660,906 | 08:00:25 09/08/2026 |
| 105 | Hibt |
BCH/USDT | $216.62 | $612,329 | 07:54:12 09/08/2026 |
| 106 | BTCC |
BCH/USDT | $216.61 | $612,289 | 07:57:09 09/08/2026 |
| 107 |  4E |
BCH/USDT | $216.62 | $606,019 | 08:00:07 09/08/2026 |
| 108 |  XT.COM |
BCH/USDT | $216.71 | $604,914 | 07:57:08 09/08/2026 |
| 109 | Ourbit |
BCH/USDT | $216.81 | $588,711 | 07:57:07 09/08/2026 |
| 110 |  x.me Exchange |
BCH/USDT | $216.70 | $538,963 | 07:57:18 09/08/2026 |
| 111 | IndoEx |
BCH/USDT | $216.63 | $506,660 | 08:00:11 09/08/2026 |
| 112 |  BloFin |
BCH/USDT | $216.65 | $486,352 | 07:57:16 09/08/2026 |
| 113 | BloFin |
BCH/USDT | $216.51 | $477,456 | 07:57:10 09/08/2026 |
| 114 |  HTX |
BCH/USDT | $216.70 | $472,650 | 07:59:54 09/08/2026 |
| 115 | YUBIT |
BCH/USDT | $216.71 | $462,563 | 07:57:08 09/08/2026 |
| 116 | WHXEX |
BCH/USDC | $216.71 | $457,252 | 08:00:11 09/08/2026 |
| 117 | Toobit |
BCH/USDT | $216.71 | $452,890 | 07:57:10 09/08/2026 |
| 118 | idax exchange |
BCH/USDC | $216.63 | $452,873 | 08:00:09 09/08/2026 |
| 119 |  P2B |
BCH/USDT | $216.71 | $450,704 | 07:57:15 09/08/2026 |
| 120 | KuCoin |
BCH/USDT | $216.67 | $435,066 | 07:59:53 09/08/2026 |
| 121 | IndoEx |
BCH/BTC | $216.62 | $434,517 | 08:00:11 09/08/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $216.85 | $423,322 | 07:56:59 09/08/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $216.81 | $421,490 | 07:57:26 09/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $216.50 | $410,180 | 08:00:15 09/08/2026 |
| 125 | CoinW |
BCH/USDT | $216.66 | $409,566 | 07:48:12 09/08/2026 |
| 126 | MEXC |
BCH/USDT | $216.71 | $409,395 | 07:57:07 09/08/2026 |
| 127 |  Venus |
BCH/vBCH | $216.64 | $384,985 | 07:57:10 09/08/2026 |
| 128 | WEEX |
BCH/USDT | $216.71 | $373,585 | 07:57:08 09/08/2026 |
| 129 |  SuperEx |
BCH/USDT | $216.41 | $353,394 | 07:57:09 09/08/2026 |
| 130 | Bitget |
BCH/USDT | $216.61 | $353,271 | 07:55:01 09/08/2026 |
| 131 |  Upbit |
BCH/KRW | $216.28 | $348,279 | 07:56:53 09/08/2026 |
| 132 | IndoEx |
BCH/LTC | $216.68 | $321,935 | 08:00:11 09/08/2026 |
| 133 | Bitspay |
BCH/BTC | $412.37 | $314,850 | 08:00:16 09/08/2026 |
| 134 |  KoinBX |
BCH/INR | $227.22 | $305,648 | 08:00:14 09/08/2026 |
| 135 | UZX |
BCH/USDT | $216.81 | $282,331 | 07:57:07 09/08/2026 |
| 136 | ZKE |
BCH/USDC | $216.71 | $274,416 | 08:00:13 09/08/2026 |
| 137 |  CoinTR |
BCH/USDT | $216.91 | $269,686 | 07:57:07 09/08/2026 |
| 138 |  CoinEx |
BCH/USDT | $216.63 | $266,469 | 07:57:15 09/08/2026 |
| 139 | Binance |
BCH/USDC | $216.67 | $266,098 | 07:56:42 09/08/2026 |
| 140 |  LMAX Digital |
BCH/USD | $216.82 | $264,549 | 08:00:08 09/08/2026 |
| 141 | Bitbase |
BCH/USDT | $216.81 | $232,696 | 07:57:08 09/08/2026 |
| 142 | FameEX |
BCH/USDT | $216.51 | $229,364 | 07:57:10 09/08/2026 |
| 143 | KoinBX |
BCH/USDT | $216.62 | $217,618 | 08:00:14 09/08/2026 |
| 144 | LBank |
BCH/USDT | $216.81 | $211,353 | 07:57:08 09/08/2026 |
| 145 | Bitspay |
BCH/USDT | $411.78 | $197,435 | 08:00:16 09/08/2026 |
| 146 | DigiFinex |
BCH/USDT | $216.81 | $196,454 | 08:00:07 09/08/2026 |
| 147 |  Blynex |
BCH/USDT | $216.73 | $192,409 | 08:00:07 09/08/2026 |
| 148 | Bitspay |
BCH/ETH | $411.92 | $178,232 | 08:00:16 09/08/2026 |
| 149 |  FMFW.io |
BCH/USD | $216.83 | $174,121 | 08:00:11 09/08/2026 |
| 150 |  HitBTC |
BCH/USDT | $216.66 | $173,979 | 08:00:07 09/08/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $216.66 | $173,979 | 08:00:11 09/08/2026 |
| 152 |  Changelly |
BCH/USDT | $216.66 | $173,979 | 08:00:07 09/08/2026 |
| 153 |  BitKan |
BCH/USDT | $216.72 | $170,815 | 08:00:12 09/08/2026 |
| 154 | Bybit |
BCH/USDT | $216.53 | $170,256 | 07:54:09 09/08/2026 |
| 155 |  AlphaX |
BCH/USDT | $216.55 | $165,388 | 08:00:17 09/08/2026 |
| 156 | Deepcoin |
BCH/USDT | $216.71 | $163,411 | 07:57:10 09/08/2026 |
| 157 | MGBX |
BCH/USDT | $216.71 | $163,176 | 07:57:12 09/08/2026 |
| 158 |  Bitunix |
BCH/USD | $216.39 | $159,567 | 07:54:16 09/08/2026 |
| 159 | P2B |
BCH/USD | $216.90 | $157,722 | 07:57:15 09/08/2026 |
| 160 | WhiteBIT |
BCH/USDC | $216.82 | $153,778 | 07:48:10 09/08/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $216.61 | $152,447 | 08:00:18 09/08/2026 |
| 162 | IndoEx |
BCH/BSV | $216.63 | $151,520 | 08:00:11 09/08/2026 |
| 163 | CoinEx |
BCH/USDT | $216.71 | $149,522 | 07:59:53 09/08/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $216.75 | $140,564 | 07:59:23 09/08/2026 |
| 165 | Cat.Ex |
BCH/BTC | $216.83 | $139,489 | 08:00:18 09/08/2026 |
| 166 |  Kraken |
BCH/USD | $216.73 | $139,378 | 07:59:24 09/08/2026 |
| 167 |  LeveX |
BCH/USDT | $216.51 | $138,439 | 08:00:16 09/08/2026 |
| 168 |  Cryptomus |
BCH/USDT | $216.73 | $133,473 | 08:00:11 09/08/2026 |
| 169 | Bitbase |
BCH/USDC | $216.59 | $118,634 | 07:57:18 09/08/2026 |
| 170 | WhiteBIT |
BCH/WBT | $216.57 | $112,876 | 07:48:10 09/08/2026 |
| 171 | Bitunix |
BCH/USDT | $216.53 | $109,956 | 07:54:09 09/08/2026 |
| 172 | MEXC |
BCH/USDC | $216.61 | $108,276 | 07:57:16 09/08/2026 |
| 173 | CoinEx |
BCH/USDC | $216.43 | $106,514 | 07:57:15 09/08/2026 |
| 174 |  Bitvavo |
BCH/EUR | $216.15 | $105,147 | 07:57:07 09/08/2026 |
| 175 |  VinDAX |
BCH/BTC | $216.52 | $104,318 | 08:00:08 09/08/2026 |
| 176 | CoinTR |
BCH/TRY | $216.72 | $103,982 | 07:57:07 09/08/2026 |
| 177 | MEXC |
BCH/USD1 | $216.20 | $102,548 | 07:54:16 09/08/2026 |
| 178 | BitTap |
BCH/USDT | $216.82 | $100,443 | 08:00:13 09/08/2026 |
| 179 | HTX |
BCH/USDT | $216.25 | $90,181.68 | 07:51:24 09/08/2026 |
| 180 |  ICRYPEX |
BCH/USDT | $217.17 | $88,755.82 | 08:00:12 09/08/2026 |
| 181 |  Dzengi.com |
BCH/USD | $216.70 | $84,736.52 | 08:00:07 09/08/2026 |
| 182 |  Bitcastle |
BCH/USDT | $216.72 | $81,616.64 | 08:00:13 09/08/2026 |
| 183 | BingX |
BCH/USDT | $216.75 | $80,947.82 | 07:57:09 09/08/2026 |
| 184 | Bitspay |
BCH/USDC | $412.13 | $75,153.06 | 08:00:16 09/08/2026 |
| 185 |  Bithumb |
BCH/KRW | $216.35 | $74,377.59 | 07:59:53 09/08/2026 |
| 186 |  COINSPACE |
BCH/USDT | $216.66 | $73,232.11 | 08:00:07 09/08/2026 |
| 187 | Azbit |
BCH/BTC | $216.56 | $71,969.40 | 07:57:12 09/08/2026 |
| 188 |  Gleec BTC |
BCH/USDT | $215.68 | $71,894.08 | 08:00:15 09/08/2026 |
| 189 | HitBTC |
BCH/USDT | $215.80 | $71,768.42 | 08:00:15 09/08/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $215.80 | $71,766.80 | 08:00:18 09/08/2026 |
| 191 | Pionex |
BCH/USDT | $216.64 | $69,874.32 | 07:57:15 09/08/2026 |
| 192 | WhiteBIT |
BCH/TRY | $216.74 | $67,748.40 | 07:48:10 09/08/2026 |
| 193 |  BigONE |
BCH/USDT | $216.14 | $65,771.52 | 07:57:10 09/08/2026 |
| 194 | EasiCoin |
BCH/USDT | $216.62 | $58,357.41 | 08:00:11 09/08/2026 |
| 195 | Gate |
BCH/USDT | $216.69 | $57,456.47 | 07:56:54 09/08/2026 |
| 196 | Bitbaby |
BCH/USDT | $216.72 | $57,263.67 | 08:00:12 09/08/2026 |
| 197 | MEXC |
BCH/USD1 | $216.79 | $54,139.84 | 07:57:07 09/08/2026 |
| 198 | LeveX |
BCH/USDC | $216.52 | $53,877.83 | 08:00:16 09/08/2026 |
| 199 | Cofinex |
BCH/USDT | $216.92 | $53,117.47 | 08:00:10 09/08/2026 |
| 200 | Kraken |
BCH/JPY | $214.06 | $52,319.44 | 07:59:54 09/08/2026 |
| 201 |  Bitrue |
BCH/USDT | $216.75 | $52,203.19 | 07:57:07 09/08/2026 |
| 202 | Cofinex |
BCH/USDC | $216.77 | $50,064.20 | 08:00:10 09/08/2026 |
| 203 | Bitrue |
BCH/XRP | $216.78 | $47,987.50 | 07:57:07 09/08/2026 |
| 204 |  Aster |
BCH/USDT | $216.61 | $47,259.77 | 07:54:15 09/08/2026 |
| 205 | KCEX |
BCH/USDT | $216.81 | $45,949.28 | 07:57:08 09/08/2026 |
| 206 |  Bitcoiva |
BCH/INR | $226.84 | $45,029.64 | 08:00:08 09/08/2026 |
| 207 |  Coins.ph |
BCH/PHP | $217.22 | $44,841.67 | 07:57:08 09/08/2026 |
| 208 |  TxFlow |
BCH/USDC | $216.55 | $44,174.52 | 07:51:33 09/08/2026 |
| 209 | Kraken |
BCH/EUR | $216.85 | $39,502.38 | 07:59:24 09/08/2026 |
| 210 | BYDFi |
BCH/USDT | $216.72 | $38,921.09 | 08:00:07 09/08/2026 |
| 211 |  Bit2Me |
BCH/EUR | $216.85 | $38,708.64 | 07:57:09 09/08/2026 |
| 212 | Coins.ph |
BCH/USDT | $216.71 | $38,393.88 | 07:57:08 09/08/2026 |
| 213 |  Crypto.com Exchange |
BCH/USD | $216.78 | $36,190.12 | 07:57:07 09/08/2026 |
| 214 | Coinbase Exchange |
BCH/EUR | $216.08 | $36,005.35 | 07:56:59 09/08/2026 |
| 215 | WhiteBIT |
BCH/BTC | $216.78 | $35,137.83 | 07:48:10 09/08/2026 |
| 216 |  Niza.io |
BCH/USD | $216.73 | $34,805.37 | 08:00:10 09/08/2026 |
| 217 | WhiteBIT |
BCH/UAH | $209.75 | $33,044.92 | 07:48:10 09/08/2026 |
| 218 | Binance |
BCH/BTC | $216.62 | $32,218.68 | 07:56:54 09/08/2026 |
| 219 |  Lighter |
BCH/USDC | $216.68 | $29,007.09 | 07:57:15 09/08/2026 |
| 220 | Bitrue |
BCH/USDC | $216.66 | $28,829.23 | 07:57:07 09/08/2026 |
| 221 | P2B |
BCH/BTC | $216.82 | $28,828.12 | 07:57:15 09/08/2026 |
| 222 | MEXC |
BCH/USDC | $216.96 | $28,774.34 | 07:57:07 09/08/2026 |
| 223 | Pionex |
BCH/BTC | $216.62 | $28,474.69 | 07:57:08 09/08/2026 |
| 224 |  LATOKEN |
BCH/USDT | $216.72 | $27,087.76 | 07:54:15 09/08/2026 |
| 225 | Koinbay |
BCH/BTC | $216.69 | $26,927.52 | 07:57:09 09/08/2026 |
| 226 | Binance |
BCH/TRY | $216.13 | $26,812.79 | 07:56:54 09/08/2026 |
| 227 | idax exchange |
BCH/BTC | $216.71 | $26,770.46 | 08:00:09 09/08/2026 |
| 228 | WHXEX |
BCH/BTC | $216.71 | $26,763.56 | 08:00:11 09/08/2026 |
| 229 | EasiCoin |
BCH/USDC | $216.77 | $26,099.81 | 08:00:11 09/08/2026 |
| 230 |  Emirex |
BCH/USDC | $216.92 | $23,822.17 | 08:00:15 09/08/2026 |
| 231 |  PointPay |
BCH/USDT | $216.51 | $23,792.22 | 07:57:13 09/08/2026 |
| 232 |  BitexLive |
BCH/USDT | $216.82 | $21,665.32 | 08:00:08 09/08/2026 |
| 233 |  Binance TR |
BCH/TRY | $216.13 | $21,404.63 | 07:57:13 09/08/2026 |
| 234 | CoinEx |
BCH/BTC | $216.65 | $21,345.66 | 07:59:53 09/08/2026 |
| 235 | OKX |
BCH/USD | $216.70 | $20,246.50 | 07:56:23 09/08/2026 |
| 236 | BitxEX |
BCH/USDT | $216.50 | $20,021.01 | 08:00:20 09/08/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $216.56 | $18,788.99 | 07:57:07 09/08/2026 |
| 238 | Bitcoiva |
BCH/USDT | $216.72 | $18,313.89 | 08:00:08 09/08/2026 |
| 239 |  WOO X |
BCH/USDT | $216.65 | $17,975.33 | 07:57:22 09/08/2026 |
| 240 | WhiteBIT |
BCH/EUR | $216.34 | $17,707.31 | 07:48:10 09/08/2026 |
| 241 | OKX |
BCH/EUR | $216.85 | $17,357.48 | 07:56:53 09/08/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $215.72 | $17,048.92 | 08:00:07 09/08/2026 |
| 243 | Gate |
BCH/USDC | $216.46 | $17,045.60 | 07:56:54 09/08/2026 |
| 244 |  OKJ |
BCH/JPY | $216.39 | $16,886.06 | 07:57:08 09/08/2026 |
| 245 | XT.COM |
BCH/BTC | $216.62 | $16,105.53 | 07:57:08 09/08/2026 |
| 246 | BYDFi |
BCH/USDC | $216.50 | $15,797.64 | 08:00:15 09/08/2026 |
| 247 | Bitcastle |
BCH/BTC | $216.69 | $13,936.00 | 08:00:13 09/08/2026 |
| 248 |  Bullish |
BCH/USDC | $215.68 | $13,873.19 | 08:00:07 09/08/2026 |
| 249 | WEEX |
BCH/USDC | $216.66 | $12,816.11 | 07:57:08 09/08/2026 |
| 250 | Bitbaby |
BCH/USDC | $216.77 | $12,620.31 | 08:00:12 09/08/2026 |
| 251 | KuCoin |
BCH/BTC | $216.44 | $12,607.05 | 07:59:53 09/08/2026 |
| 252 | LeveX |
BCH/USD | $216.60 | $12,592.91 | 08:00:16 09/08/2026 |
| 253 |  Remitano |
BCH/USDT | $216.36 | $12,506.59 | 08:00:11 09/08/2026 |
| 254 | LMAX Digital |
BCH/JPY | $214.89 | $11,739.20 | 01:24:11 09/08/2026 |
| 255 |  Coinone |
BCH/KRW | $216.07 | $11,096.61 | 07:57:53 09/08/2026 |
| 256 | Binance |
BCH/FDUSD | $216.13 | $10,898.08 | 07:56:42 09/08/2026 |
| 257 | LeveX |
BCH/USDC | $216.77 | $10,594.67 | 08:00:07 09/08/2026 |
| 258 | Coinbase Exchange |
BCH/GBP | $215.95 | $10,406.41 | 07:56:29 09/08/2026 |
| 259 | MEXC |
BCH/BTC | $216.94 | $9,986.01 | 07:57:07 09/08/2026 |
| 260 |  Bitso |
BCH/USD | $216.95 | $9,924.99 | 07:59:26 09/08/2026 |
| 261 | Niza.io |
BCH/EUR | $216.85 | $9,870.21 | 08:00:10 09/08/2026 |
| 262 | LeveX |
BCH/USDT | $216.14 | $9,324.39 | 08:00:07 09/08/2026 |
| 263 | Kraken |
BCH/USDC | $215.81 | $9,167.98 | 07:59:24 09/08/2026 |
| 264 |  XBO.com |
BCH/EUR | $216.29 | $9,067.24 | 07:57:10 09/08/2026 |
| 265 | XBO.com |
BCH/USD | $216.94 | $8,607.38 | 07:57:10 09/08/2026 |
| 266 | Binance |
BCH/EUR | $216.85 | $7,451.71 | 07:56:42 09/08/2026 |
| 267 | 4E |
BCH/USDT | $216.52 | $7,382.32 | 08:00:15 09/08/2026 |
| 268 |  Kanga Exchange |
BCH/USDC | $216.66 | $6,925.97 | 07:57:07 09/08/2026 |
| 269 |  Bitbank |
BCC/JPY | $216.72 | $6,563.64 | 07:57:07 09/08/2026 |
| 270 |  BitMEX |
BCH/USD | $215.42 | $6,429.35 | 07:57:23 09/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $216.17 | $6,423.00 | 07:25:22 09/08/2026 |
| 272 | Kraken |
BCH/XBT | $216.41 | $6,203.81 | 07:59:24 09/08/2026 |
| 273 | Kanga Exchange |
BCH/USDT | $216.51 | $6,087.90 | 07:57:07 09/08/2026 |
| 274 |  Bitkub |
BCH/THB | $218.67 | $6,074.74 | 07:57:07 09/08/2026 |
| 275 | Bitget |
BCH/USDC | $216.58 | $5,851.70 | 07:55:01 09/08/2026 |
| 276 | Coinbase Exchange |
BCH/BTC | $216.40 | $5,790.05 | 07:56:59 09/08/2026 |
| 277 |  CoinCola |
BCH/USDT | $216.82 | $5,722.86 | 08:00:10 09/08/2026 |
| 278 |  Luno |
BCH/MYR | $216.87 | $4,675.55 | 07:59:53 09/08/2026 |
| 279 |  Mercado Bitcoin |
BCH/BRL | $216.41 | $4,194.81 | 07:57:08 09/08/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $216.23 | $4,134.85 | 07:59:53 09/08/2026 |
| 281 | Kraken |
BCH/USDT | $216.54 | $4,088.44 | 07:59:54 09/08/2026 |
| 282 | Binance |
BCH/U | $216.04 | $4,052.62 | 07:56:54 09/08/2026 |
| 283 | XBO.com |
BCH/USDT | $216.79 | $3,646.45 | 07:57:10 09/08/2026 |
| 284 |  Gemini |
BCH/GUSD | $216.01 | $3,302.04 | 07:59:53 09/08/2026 |
| 285 | Gemini |
BCH/USD | $216.03 | $3,302.04 | 07:59:53 09/08/2026 |
| 286 | Gemini |
BCH/USDC | $216.00 | $3,302.04 | 07:59:54 09/08/2026 |
| 287 | CoinEx |
BCH/USDC | $216.82 | $3,139.20 | 07:59:53 09/08/2026 |
| 288 | KuCoin |
BCH/USDC | $215.51 | $3,131.88 | 07:59:23 09/08/2026 |
| 289 | Ekbit |
BCH/USDT | $216.62 | $2,878.27 | 08:00:07 09/08/2026 |
| 290 | AEGET |
BCH/USDT | $216.62 | $2,878.27 | 08:00:13 09/08/2026 |
| 291 |  Bitfinex |
BCHN/USD | $216.11 | $2,588.27 | 07:59:24 09/08/2026 |
| 292 | Kraken |
BCH/AUD | $216.62 | $2,516.67 | 07:59:54 09/08/2026 |
| 293 | Binance |
BCH/JPY | $216.43 | $2,428.39 | 07:56:42 09/08/2026 |
| 294 | Bybit |
BCH/USDC | $215.89 | $2,212.61 | 07:54:09 09/08/2026 |
| 295 |  Korbit |
BCH/KRW | $231.27 | $2,177.76 | 07:54:14 09/08/2026 |
| 296 |  CoinDCX |
BCH/INR | $224.60 | $2,043.08 | 07:57:10 09/08/2026 |
| 297 |  Uniswap v3 (BSC) |
DEXE/BCH | $2.27 | $2,033.14 | 07:57:02 09/08/2026 |
| 298 | DigiFinex |
BCH/BTC | $216.58 | $1,981.99 | 08:00:07 09/08/2026 |
| 299 | OKX |
BCH/USDC | $217.18 | $1,678.67 | 07:56:23 09/08/2026 |
| 300 |  Bybit EU |
BCH/USDC | $217.38 | $1,645.74 | 07:51:08 09/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 08/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,242,038 với tỷ giá $216.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.