Bitcoin Cash BCH
Xếp hạng #13
00:23:00 01/05/2026
Giá Bitcoin Cash (BCH)
$440.51 -1.73%
0.005787 BTC
11,793,787 VND
Thấp: $440.51
Cao: $449.76
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.49 | $959,813,214 | 00:00:09 01/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $441.00 | $879,433,740 | 00:00:11 01/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $441.09 | $257,109,495 | 23:57:16 30/04/2026 |
| 4 |  MEXC |
BCH/USDT | $441.06 | $214,676,678 | 23:57:16 30/04/2026 |
| 5 |  ASTX |
BCH/USDT | $441.17 | $155,092,616 | 00:00:16 01/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $441.20 | $153,678,690 | 00:00:16 01/05/2026 |
| 7 |  Millionero |
BCH/USDT | $441.30 | $86,193,217 | 00:00:15 01/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $441.09 | $84,482,506 | 23:57:17 30/04/2026 |
| 9 |  Ulink |
BCH/USDT | $441.40 | $66,487,526 | 00:00:11 01/05/2026 |
| 10 |  SunX |
BCH/USDT | $441.40 | $66,485,095 | 00:00:08 01/05/2026 |
| 11 |  Echobit |
BCH/USDT | $441.09 | $56,164,225 | 23:57:16 30/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $440.84 | $55,853,585 | 23:54:15 30/04/2026 |
| 13 |  Koinbay |
BCH/USDT | $453.03 | $55,345,573 | 23:57:15 30/04/2026 |
| 14 |  GroveX |
BCH/USDT | $442.00 | $54,497,396 | 00:00:09 01/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $441.10 | $45,664,069 | 00:00:15 01/05/2026 |
| 16 |  Binance |
BCH/USDT | $441.44 | $44,114,796 | 23:54:16 30/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $441.02 | $33,542,564 | 23:57:15 30/04/2026 |
| 18 |  Ju.com |
BCH/USDT | $441.04 | $33,053,528 | 23:57:16 30/04/2026 |
| 19 |  KTX |
BCH/USDT | $441.18 | $29,686,814 | 00:00:15 01/05/2026 |
| 20 |  FameEX |
BCH/USDT | $441.06 | $27,277,798 | 23:57:19 30/04/2026 |
| 21 |  CoinW |
BCH/USDT | $441.05 | $26,805,998 | 23:57:17 30/04/2026 |
| 22 |  CoinP |
BCH/USDT | $441.40 | $26,794,069 | 00:00:07 01/05/2026 |
| 23 |  BTSE |
BCH/USDT | $441.43 | $25,135,717 | 23:57:15 30/04/2026 |
| 24 | CoinChief |
BCH/USDT | $441.23 | $24,522,114 | 23:57:12 30/04/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $441.31 | $24,202,536 | 00:00:15 01/05/2026 |
| 26 |  BITmarkets |
BCH/USDT | $441.10 | $24,198,439 | 00:00:15 01/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $441.20 | $24,041,568 | 00:00:15 01/05/2026 |
| 28 |  IBIT Global |
BCH/USDT | $441.21 | $22,095,929 | 00:00:17 01/05/2026 |
| 29 |  AstralX |
BCH/USDT | $441.40 | $20,223,724 | 00:00:12 01/05/2026 |
| 30 |  Tapbit |
BCH/USDT | $441.15 | $19,381,198 | 23:57:15 30/04/2026 |
| 31 |  BingX |
BCH/USDT | $441.05 | $19,254,040 | 23:57:17 30/04/2026 |
| 32 | Millionero |
BCH/USDT | $441.40 | $19,103,297 | 00:00:08 01/05/2026 |
| 33 |  BVOX |
BCH/USDT | $441.05 | $17,685,994 | 23:57:15 30/04/2026 |
| 34 |  LBank |
BCH/USDT | $441.11 | $17,048,821 | 23:57:16 30/04/2026 |
| 35 |  Batonex |
BCH/USDT | $441.20 | $16,023,488 | 00:00:16 01/05/2026 |
| 36 |  Ourbit |
BCH/USDT | $441.09 | $14,298,388 | 23:57:16 30/04/2026 |
| 37 |  Toobit |
BCH/USDT | $441.09 | $14,159,967 | 23:57:16 30/04/2026 |
| 38 |  idax exchange |
BCH/USDT | $441.26 | $14,077,365 | 00:00:17 01/05/2026 |
| 39 |  WHXEX |
BCH/USDT | $441.22 | $14,077,022 | 00:00:16 01/05/2026 |
| 40 |  BiKing |
BCH/USDT | $441.22 | $14,075,890 | 00:00:17 01/05/2026 |
| 41 |  Hotcoin |
BCH/USDT | $441.09 | $13,969,989 | 23:57:20 30/04/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $441.03 | $13,876,088 | 23:57:15 30/04/2026 |
| 43 |  BitMart |
BCH/USDT | $441.12 | $13,192,481 | 23:57:15 30/04/2026 |
| 44 |  KuCoin |
BCH/USDT | $441.79 | $12,216,714 | 23:54:19 30/04/2026 |
| 45 | WHXEX |
BCH/USDT | $441.45 | $12,211,700 | 00:00:08 01/05/2026 |
| 46 | idax exchange |
BCH/USDT | $441.45 | $12,211,672 | 00:00:11 01/05/2026 |
| 47 | Koinbay |
BCH/USDT | $441.52 | $12,149,886 | 23:57:10 30/04/2026 |
| 48 |  DigiFinex |
BCH/USDT | $441.20 | $12,079,242 | 00:00:16 01/05/2026 |
| 49 |  WEEX |
BCH/USDT | $441.05 | $11,735,241 | 23:57:17 30/04/2026 |
| 50 | CoinP |
BCH/USDT | $441.16 | $11,592,620 | 00:00:15 01/05/2026 |
| 51 |  NovaEx |
BCH/USDT | $441.20 | $10,524,984 | 00:00:15 01/05/2026 |
| 52 |  AEGET |
BCH/USDT | $441.26 | $10,257,999 | 00:00:17 01/05/2026 |
| 53 |  Bybit |
BCH/USDT | $441.34 | $10,188,106 | 23:54:16 30/04/2026 |
| 54 | KuCoin |
BCH/USDT | $441.55 | $9,919,241 | 23:55:53 30/04/2026 |
| 55 |  KCEX |
BCH/USDT | $441.03 | $9,634,028 | 23:57:15 30/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $441.59 | $9,067,222 | 23:54:15 30/04/2026 |
| 57 |  Websea |
BCH/USDT | $441.29 | $8,929,840 | 23:57:15 30/04/2026 |
| 58 |  CoinMy |
BCH/USDT | $441.22 | $8,532,744 | 00:00:16 01/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $440.83 | $8,407,694 | 23:57:15 30/04/2026 |
| 60 |  BTCC |
BCH/USDT | $441.47 | $8,333,298 | 23:57:15 30/04/2026 |
| 61 |  BiFinance |
BCH/USDT | $441.23 | $8,153,260 | 23:57:11 30/04/2026 |
| 62 |  ZKE |
BCH/USDT | $441.43 | $7,326,690 | 00:00:11 01/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $441.04 | $6,536,624 | 23:57:16 30/04/2026 |
| 64 |  YEX |
BCH/USDT | $441.05 | $6,495,613 | 23:57:17 30/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $441.71 | $6,490,241 | 23:59:53 30/04/2026 |
| 66 | BitMart |
BCH/USDT | $441.33 | $6,380,878 | 23:57:08 30/04/2026 |
| 67 |  Coinlocally |
BCH/USDT | $441.28 | $6,079,104 | 23:54:16 30/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $441.28 | $5,679,369 | 00:03:16 01/05/2026 |
| 69 | CoinMy |
BCH/USDT | $441.40 | $5,371,833 | 00:00:12 01/05/2026 |
| 70 |  UZX |
BCH/USDT | $441.08 | $5,280,610 | 23:57:15 30/04/2026 |
| 71 |  OneEx |
BCH/USDT | $441.45 | $4,829,651 | 00:00:16 01/05/2026 |
| 72 |  EXMO |
BCH/USD | $457.00 | $4,814,442 | 23:54:10 30/04/2026 |
| 73 |  Aivora Exchange |
BCH/USDT | $441.25 | $4,660,417 | 00:00:17 01/05/2026 |
| 74 | SunX |
BCH/USDT | $441.18 | $4,652,667 | 00:00:18 01/05/2026 |
| 75 | Binance |
BCH/USDC | $441.46 | $4,644,584 | 23:54:16 30/04/2026 |
| 76 | Hotcoin |
BCH/USDT | $441.63 | $4,317,301 | 23:57:11 30/04/2026 |
| 77 | KTX |
BCH/USDT | $441.50 | $3,476,929 | 00:00:09 01/05/2026 |
| 78 |  Cofinex |
BCH/USDT | $441.24 | $3,459,915 | 00:00:17 01/05/2026 |
| 79 |  Bitget |
BCH/USDT | $441.39 | $3,433,551 | 23:54:16 30/04/2026 |
| 80 | Binance |
BCH/USDT | $441.35 | $3,379,266 | 23:56:54 30/04/2026 |
| 81 | BiKing |
BCH/USDT | $441.30 | $3,351,805 | 00:00:13 01/05/2026 |
| 82 |  IndoEx |
BCH/ETH | $441.88 | $3,244,285 | 23:57:09 30/04/2026 |
| 83 |  Phemex |
BCH/USDT | $441.48 | $3,238,858 | 23:57:08 30/04/2026 |
| 84 | IndoEx |
BCH/USDC | $441.85 | $3,202,025 | 23:57:09 30/04/2026 |
| 85 |  HTX |
BCH/USDT | $441.25 | $3,155,466 | 23:59:54 30/04/2026 |
| 86 |  Azbit |
BCH/USDT | $441.68 | $3,121,183 | 23:57:07 30/04/2026 |
| 87 |  Cryptomus |
BCH/USDT | $441.43 | $3,068,294 | 00:00:08 01/05/2026 |
| 88 | WHXEX |
BCH/USD | $441.17 | $2,983,954 | 00:00:16 01/05/2026 |
| 89 | BVOX |
BCH/USDT | $441.13 | $2,968,248 | 23:57:12 30/04/2026 |
| 90 | Ju.com |
BCH/USDT | $441.48 | $2,853,880 | 23:57:08 30/04/2026 |
| 91 | CrypFine |
BCH/USDT | $441.33 | $2,742,078 | 23:57:10 30/04/2026 |
| 92 | Coinlocally |
BCH/USDT | $441.46 | $2,698,432 | 00:00:09 01/05/2026 |
| 93 |  Gate |
BCH/USDT | $441.44 | $2,643,519 | 23:54:19 30/04/2026 |
| 94 |  Pionex |
BCH/USDT | $441.23 | $2,628,736 | 23:57:12 30/04/2026 |
| 95 |  Bibox |
BCH/ETH | $190.83 | $2,439,574 | 00:00:09 01/05/2026 |
| 96 |  Bitbaby |
BCH/USDT | $441.73 | $2,398,870 | 23:51:16 30/04/2026 |
| 97 |  Deepcoin |
BCH/USDT | $441.08 | $2,367,537 | 23:57:15 30/04/2026 |
| 98 |  Dmex |
BCH/USD | $441.61 | $2,316,739 | 00:03:15 01/05/2026 |
| 99 |  Picol |
BCH/USDT | $441.50 | $2,297,806 | 00:00:12 01/05/2026 |
| 100 | CoinUp.io |
BCH/USDT | $441.28 | $2,132,742 | 23:57:10 30/04/2026 |
| 101 | Phemex |
BCH/USDT | $441.11 | $2,124,754 | 23:57:17 30/04/2026 |
| 102 |  EasiCoin |
BCH/USDT | $441.17 | $2,093,069 | 00:00:16 01/05/2026 |
| 103 |  BloFin |
BCH/USDT | $441.79 | $2,062,323 | 23:45:16 30/04/2026 |
| 104 |  BitxEX |
BCH/USDT | $441.60 | $2,020,249 | 00:00:12 01/05/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $441.38 | $2,010,324 | 23:57:11 30/04/2026 |
| 106 | WEEX |
BCH/USDC | $441.27 | $2,005,175 | 23:57:12 30/04/2026 |
| 107 | Hotcoin |
BCH/USD | $440.98 | $1,991,896 | 23:57:20 30/04/2026 |
| 108 |  OKX |
BCH/USDT | $441.55 | $1,983,991 | 23:56:53 30/04/2026 |
| 109 |  Gems Trade |
BCH/USDT | $441.74 | $1,983,922 | 23:54:10 30/04/2026 |
| 110 | Tapbit |
BCH/USDT | $441.48 | $1,818,877 | 23:57:12 30/04/2026 |
| 111 |  Hibt |
BCH/USDT | $441.46 | $1,795,659 | 23:57:08 30/04/2026 |
| 112 | IndoEx |
BCH/USDT | $441.88 | $1,743,383 | 23:57:09 30/04/2026 |
| 113 |  YUBIT |
BCH/USDT | $441.08 | $1,723,380 | 23:57:15 30/04/2026 |
| 114 |  XT.COM |
BCH/USDT | $441.46 | $1,689,676 | 23:57:08 30/04/2026 |
| 115 | BTCC |
BCH/USDT | $441.48 | $1,689,558 | 23:57:08 30/04/2026 |
| 116 |  EagleX |
BCH/USDT | $441.17 | $1,683,843 | 00:00:15 01/05/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $441.16 | $1,669,012 | 00:03:17 01/05/2026 |
| 118 | Ourbit |
BCH/USDT | $441.58 | $1,665,550 | 23:57:09 30/04/2026 |
| 119 |  4E |
BCH/USDT | $441.50 | $1,659,143 | 00:00:10 01/05/2026 |
| 120 | Ulink |
BCH/USDT | $346.87 | $1,602,728 | 00:00:18 01/05/2026 |
| 121 | Bibox |
BCH/USDT | $493.44 | $1,585,427 | 00:00:09 01/05/2026 |
| 122 | HTX |
BCH/USDT | $441.92 | $1,533,729 | 23:51:19 30/04/2026 |
| 123 |  EVEDEX |
BCH/USD | $441.74 | $1,519,687 | 00:03:15 01/05/2026 |
| 124 | CoinW |
BCH/USDT | $441.81 | $1,508,034 | 23:57:07 30/04/2026 |
| 125 | IndoEx |
BCH/BTC | $441.87 | $1,492,410 | 23:57:09 30/04/2026 |
| 126 | WhiteBIT |
BCH/USDT | $441.74 | $1,379,287 | 23:54:09 30/04/2026 |
| 127 |  BitTap |
BCH/USDT | $441.22 | $1,375,906 | 00:00:16 01/05/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $441.36 | $1,292,263 | 23:57:00 30/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $442.09 | $1,233,576 | 23:51:09 30/04/2026 |
| 130 |  BYDFi |
BCH/USDT | $441.17 | $1,158,758 | 00:00:16 01/05/2026 |
| 131 | YUBIT |
BCH/USDT | $441.18 | $1,144,833 | 23:57:07 30/04/2026 |
| 132 |  P2B |
BCH/USDT | $441.64 | $1,130,323 | 23:54:10 30/04/2026 |
| 133 | EagleX |
BCH/USDT | $441.40 | $1,128,613 | 00:00:10 01/05/2026 |
| 134 | Biconomy.com |
BCH/USDT | $441.28 | $1,118,418 | 23:57:12 30/04/2026 |
| 135 |  EdgeX |
BCH/USD | $441.91 | $1,107,823 | 00:03:15 01/05/2026 |
| 136 |  CoinEx |
BCH/USDT | $441.21 | $1,101,614 | 23:59:53 30/04/2026 |
| 137 | IndoEx |
BCH/LTC | $441.87 | $1,094,240 | 23:57:09 30/04/2026 |
| 138 | MEXC |
BCH/USDT | $441.97 | $999,386 | 23:45:11 30/04/2026 |
| 139 | Millionero |
BCH/USDC | $441.67 | $973,125 | 00:00:08 01/05/2026 |
| 140 |  XXKK |
BCH/USDT | $441.40 | $954,016 | 00:00:10 01/05/2026 |
| 141 | BitMart |
BCH/BTC | $441.24 | $953,349 | 23:57:08 30/04/2026 |
| 142 | idax exchange |
BCH/USDC | $441.42 | $881,819 | 00:00:11 01/05/2026 |
| 143 | WHXEX |
BCH/USDC | $441.43 | $881,801 | 00:00:08 01/05/2026 |
| 144 |  Venus |
BCH/vBCH | $441.69 | $880,483 | 23:57:12 30/04/2026 |
| 145 |  Upbit |
BCH/KRW | $445.09 | $847,457 | 23:56:23 30/04/2026 |
| 146 | AscendEX |
BCH/USDT | $441.16 | $815,448 | 23:54:07 30/04/2026 |
| 147 | Aivora Exchange |
BCH/USDT | $441.40 | $795,929 | 00:00:10 01/05/2026 |
| 148 | UZX |
BCH/USDT | $441.46 | $789,711 | 23:57:10 30/04/2026 |
| 149 |  SuperEx |
BCH/USDT | $441.60 | $775,106 | 00:00:10 01/05/2026 |
| 150 |  LMAX Digital |
BCH/USD | $440.63 | $759,246 | 00:00:07 01/05/2026 |
| 151 | LBank |
BCH/USDT | $441.58 | $747,536 | 23:57:08 30/04/2026 |
| 152 |  FMFW.io |
BCH/USD | $441.44 | $745,180 | 23:57:08 30/04/2026 |
| 153 |  Hyperliquid |
BCH/USD | $441.32 | $744,968 | 23:57:26 30/04/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $441.23 | $744,847 | 00:00:19 01/05/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $441.23 | $744,847 | 00:00:14 01/05/2026 |
| 156 |  HitBTC |
BCH/USDT | $441.44 | $744,821 | 23:54:10 30/04/2026 |
| 157 | Binance |
BCH/USDC | $441.62 | $719,074 | 23:56:54 30/04/2026 |
| 158 | BlockFin |
BCH/USDT | $441.40 | $704,972 | 00:00:10 01/05/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $441.40 | $668,947 | 00:00:11 01/05/2026 |
| 160 |  SunX |
BCH/USDT | $441.32 | $655,328 | 00:03:17 01/05/2026 |
| 161 | DigiFinex |
BCH/USDT | $441.67 | $582,083 | 23:54:11 30/04/2026 |
| 162 | Bybit |
BCH/USDT | $441.64 | $530,801 | 23:54:12 30/04/2026 |
| 163 | ZKE |
BCH/USDC | $441.42 | $529,057 | 00:00:11 01/05/2026 |
| 164 | IndoEx |
BCH/BSV | $441.88 | $516,261 | 23:57:09 30/04/2026 |
| 165 |  MGBX |
BCH/USDT | $441.07 | $455,766 | 23:57:16 30/04/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $441.28 | $449,639 | 23:59:53 30/04/2026 |
| 167 |  Blynex |
BCH/USDT | $442.37 | $447,424 | 23:51:09 30/04/2026 |
| 168 |  AllinX |
BCH/USDT | $441.50 | $440,309 | 00:00:10 01/05/2026 |
| 169 | BloFin |
BCH/USDT | $441.58 | $423,805 | 23:57:08 30/04/2026 |
| 170 |  LeveX |
BCH/USDT | $441.20 | $415,516 | 00:00:16 01/05/2026 |
| 171 | Deepcoin |
BCH/USD | $441.02 | $414,029 | 23:57:15 30/04/2026 |
| 172 | Deepcoin |
BCH/USDT | $441.26 | $407,271 | 23:57:11 30/04/2026 |
| 173 | WhiteBIT |
BCH/WBT | $441.89 | $405,698 | 23:54:09 30/04/2026 |
| 174 | Bibox |
BCH/BTC | $493.44 | $405,115 | 00:00:09 01/05/2026 |
| 175 | P2B |
BCH/USD | $441.80 | $403,471 | 23:54:10 30/04/2026 |
| 176 |  AlphaX |
BCH/USDT | $441.26 | $398,765 | 00:00:15 01/05/2026 |
| 177 |  Bitspay |
BCH/BNB | $445.87 | $350,551 | 00:00:12 01/05/2026 |
| 178 |  BlueBit |
BCH/USDT | $441.50 | $350,345 | 00:00:09 01/05/2026 |
| 179 | HitBTC |
BCH/USDT | $440.37 | $342,093 | 00:00:21 01/05/2026 |
| 180 | Mandala Exchange |
BCH/USDT | $440.65 | $342,054 | 23:57:15 30/04/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $440.32 | $342,049 | 00:00:15 01/05/2026 |
| 182 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $441.51 | $336,385 | 00:00:14 01/05/2026 |
| 184 | ASTX |
BCH/USDT | $441.50 | $334,354 | 00:00:10 01/05/2026 |
| 185 |  BitKan |
BCH/USDT | $441.10 | $325,318 | 00:00:12 01/05/2026 |
| 186 |  Kraken |
BCH/USD | $441.43 | $325,008 | 23:59:55 30/04/2026 |
| 187 | WhiteBIT |
BCH/USDC | $441.71 | $309,035 | 23:54:09 30/04/2026 |
| 188 |  KoinBX |
BCH/INR | $452.61 | $306,164 | 00:00:09 01/05/2026 |
| 189 | Toobit |
BCH/USDT | $441.38 | $305,225 | 23:57:11 30/04/2026 |
| 190 |  CoinTR |
BCH/USDT | $440.80 | $281,074 | 00:00:07 01/05/2026 |
| 191 | Gate |
BCH/USDT | $441.68 | $272,447 | 23:56:54 30/04/2026 |
| 192 |  Bithumb |
BCH/KRW | $445.07 | $272,178 | 23:59:54 30/04/2026 |
| 193 | CoinEx |
BCH/BTC | $441.18 | $256,137 | 23:59:53 30/04/2026 |
| 194 |  Bitunix |
BCH/USDT | $441.48 | $254,783 | 23:57:07 30/04/2026 |
| 195 |  Tebbit |
BCH/USDT | $441.17 | $248,715 | 00:00:16 01/05/2026 |
| 196 | EXMO |
BCH/USDT | $442.04 | $247,005 | 23:54:10 30/04/2026 |
| 197 |  EXMO.ME |
BCH/USDT | $441.88 | $246,279 | 00:00:08 01/05/2026 |
| 198 | Cofinex |
BCH/USD | $440.87 | $228,279 | 00:00:17 01/05/2026 |
| 199 | FameEX |
BCH/USDT | $441.66 | $227,322 | 23:57:12 30/04/2026 |
| 200 | EXMO |
BCH/USDC | $441.84 | $226,799 | 23:54:10 30/04/2026 |
| 201 | EXMO.ME |
BCH/USDC | $441.46 | $226,682 | 00:00:08 01/05/2026 |
| 202 |  YoBit |
BCHABC/BTC | $8.11 | $221,439 | 00:00:08 01/05/2026 |
| 203 | Binance |
BCH/BTC | $441.42 | $218,111 | 23:56:54 30/04/2026 |
| 204 |  Bitcastle |
BCH/USDT | $441.38 | $212,940 | 00:00:10 01/05/2026 |
| 205 | Pionex |
BCH/BTC | $441.27 | $210,131 | 23:57:12 30/04/2026 |
| 206 | Tebbit |
BCH/USDT | $441.60 | $203,503 | 00:00:08 01/05/2026 |
| 207 | KoinBX |
BCH/USDT | $441.50 | $203,340 | 00:00:09 01/05/2026 |
| 208 | MGBX |
BCH/USDT | $441.28 | $202,828 | 23:57:09 30/04/2026 |
| 209 | Binance |
BCH/FDUSD | $441.59 | $191,656 | 23:56:54 30/04/2026 |
| 210 | BingX |
BCH/USDT | $441.84 | $184,748 | 23:57:07 30/04/2026 |
| 211 |  Coinbase International Exchange |
BCH/USDC | $441.19 | $183,221 | 00:00:15 01/05/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $441.79 | $181,787 | 00:00:10 01/05/2026 |
| 213 | P2B |
BCH/BTC | $440.93 | $177,939 | 23:54:10 30/04/2026 |
| 214 |  BitMEX |
BCH/USD | $443.36 | $174,111 | 23:57:18 30/04/2026 |
| 215 | Bitunix |
BCH/USD | $440.89 | $167,025 | 23:57:15 30/04/2026 |
| 216 | Bitget |
BCH/USDT | $441.54 | $164,998 | 23:54:12 30/04/2026 |
| 217 |  XBO.com |
BCH/USDT | $441.88 | $160,579 | 00:00:08 01/05/2026 |
| 218 |  Bitbank |
BCC/JPY | $442.63 | $159,417 | 23:57:10 30/04/2026 |
| 219 | XBO.com |
BCH/USD | $442.03 | $154,903 | 00:00:08 01/05/2026 |
| 220 | EasiCoin |
BCH/USDT | $441.40 | $153,346 | 00:00:09 01/05/2026 |
| 221 | XBO.com |
BCH/EUR | $440.92 | $150,727 | 00:00:08 01/05/2026 |
| 222 | Pionex |
BCH/USDT | $441.06 | $143,531 | 23:57:16 30/04/2026 |
| 223 |  BigONE |
BCH/USDT | $442.27 | $136,665 | 23:54:11 30/04/2026 |
| 224 | Cat.Ex |
BCH/BTC | $441.59 | $125,481 | 00:00:14 01/05/2026 |
| 225 |  PrimeXBT |
BCH/USDT | $441.21 | $125,373 | 00:00:16 01/05/2026 |
| 226 |  Bitvavo |
BCH/EUR | $441.69 | $122,695 | 23:57:08 30/04/2026 |
| 227 | Bitbaby |
BCH/USDT | $441.49 | $122,302 | 23:57:15 30/04/2026 |
| 228 |  BitDelta |
BCH/USDT | $441.40 | $118,775 | 00:00:08 01/05/2026 |
| 229 | BYDFi |
BCH/USDT | $441.46 | $112,348 | 23:57:07 30/04/2026 |
| 230 | MEXC |
BCH/USDC | $440.99 | $111,447 | 23:57:16 30/04/2026 |
| 231 | CoinTR |
BCH/TRY | $442.05 | $109,452 | 00:00:07 01/05/2026 |
| 232 | XT.COM |
BCH/BTC | $441.37 | $109,162 | 23:57:08 30/04/2026 |
| 233 | Bitunix |
BCH/USDC | $441.06 | $107,050 | 23:57:15 30/04/2026 |
| 234 |  Bitrue |
BCH/XRP | $441.27 | $106,814 | 23:57:10 30/04/2026 |
| 235 | MEXC |
BCH/USD1 | $441.07 | $102,164 | 23:54:15 30/04/2026 |
| 236 | WhiteBIT |
BCH/BTC | $441.55 | $99,916.34 | 23:54:09 30/04/2026 |
| 237 |  Lighter |
BCH/USDC | $442.88 | $97,322.90 | 23:57:15 30/04/2026 |
| 238 | Bitrue |
BCH/USDT | $441.33 | $96,490.99 | 23:57:10 30/04/2026 |
| 239 | LMAX Digital |
BCH/JPY | $442.34 | $95,402.14 | 00:00:07 01/05/2026 |
| 240 |  Dex-Trade |
BCH/USDT | $441.54 | $93,338.64 | 23:54:11 30/04/2026 |
| 241 |  Coincall |
BCH/USD | $441.24 | $92,182.36 | 00:00:16 01/05/2026 |
| 242 |  Bitcoiva |
BCH/INR | $446.60 | $84,635.28 | 00:00:12 01/05/2026 |
| 243 | Bitspay |
BCH/BTC | $445.28 | $83,608.67 | 00:00:12 01/05/2026 |
| 244 | BitTap |
BCH/USDT | $441.40 | $83,050.34 | 00:00:07 01/05/2026 |
| 245 | Bitspay |
BCH/ETH | $445.42 | $82,822.93 | 00:00:12 01/05/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $441.44 | $82,602.07 | 23:57:11 30/04/2026 |
| 247 |  Niza.io |
BCH/USD | $441.43 | $81,769.81 | 00:00:09 01/05/2026 |
| 248 |  KlicklX |
BCH/USDT | $441.61 | $79,928.94 | 00:00:13 01/05/2026 |
| 249 | KuCoin |
BCH/USDC | $441.76 | $75,396.17 | 23:55:53 30/04/2026 |
| 250 |  PointPay |
BCH/USDT | $441.46 | $74,264.52 | 23:57:07 30/04/2026 |
| 251 | Bitspay |
BCH/USDT | $444.85 | $69,121.45 | 00:00:12 01/05/2026 |
| 252 |  Paribu |
BCH/TRY | $441.27 | $68,746.18 | 23:54:53 30/04/2026 |
| 253 | KCEX |
BCH/USDT | $441.48 | $68,549.71 | 23:57:08 30/04/2026 |
| 254 | LeveX |
BCH/USDC | $441.22 | $66,098.15 | 00:00:16 01/05/2026 |
| 255 | Coinbase Exchange |
BCH/EUR | $441.79 | $64,942.88 | 23:57:00 30/04/2026 |
| 256 | Bitspay |
BCH/USDC | $445.69 | $61,329.60 | 00:00:12 01/05/2026 |
| 257 | Bitcastle |
BCH/BTC | $441.21 | $58,100.71 | 00:00:10 01/05/2026 |
| 258 | YEX |
BCH/USDC | $441.01 | $57,850.76 | 23:57:17 30/04/2026 |
| 259 | MEXC |
BCH/USD1 | $442.01 | $56,536.82 | 23:45:11 30/04/2026 |
| 260 |  VinDAX |
BCH/BTC | $441.05 | $55,136.38 | 00:00:11 01/05/2026 |
| 261 | Kraken |
BCH/EUR | $441.67 | $54,982.32 | 23:59:55 30/04/2026 |
| 262 |  Bit2Me |
BCH/EUR | $441.73 | $54,456.49 | 23:57:07 30/04/2026 |
| 263 | Azbit |
BCH/BTC | $441.52 | $53,480.14 | 23:57:07 30/04/2026 |
| 264 |  Bitkub |
BCH/THB | $440.94 | $52,256.29 | 23:57:07 30/04/2026 |
| 265 | Cofinex |
BCH/USDT | $441.30 | $51,496.87 | 00:00:08 01/05/2026 |
| 266 |  Koinpark |
BCH/USDT | $441.48 | $50,353.64 | 00:00:10 01/05/2026 |
| 267 |  Coins.ph |
BCH/PHP | $445.40 | $46,326.96 | 00:00:10 01/05/2026 |
| 268 | BYDFi |
BCH/USDC | $441.17 | $45,387.55 | 00:00:16 01/05/2026 |
| 269 |  VOOX Exchange |
BCH/USDT | $441.19 | $44,123.32 | 23:57:18 30/04/2026 |
| 270 |  Deribit |
BCH/USDC | $441.71 | $44,054.86 | 23:54:50 30/04/2026 |
| 271 | Coins.ph |
BCH/USDT | $441.20 | $43,941.63 | 00:00:10 01/05/2026 |
| 272 | KuCoin |
BCH/BTC | $441.33 | $42,706.58 | 23:55:53 30/04/2026 |
| 273 |  Pacifica |
BCH/USD | $441.55 | $42,327.54 | 00:03:15 01/05/2026 |
| 274 | Kraken |
BCH/USDC | $443.47 | $41,761.13 | 23:59:55 30/04/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $442.00 | $39,869.37 | 00:00:12 01/05/2026 |
| 276 | Bitrue |
BCH/USDC | $441.40 | $38,520.94 | 23:57:10 30/04/2026 |
| 277 | WEEX |
BCH/USDT | $441.33 | $38,204.31 | 23:57:12 30/04/2026 |
| 278 | WHXEX |
BCH/BTC | $441.36 | $37,447.87 | 00:00:08 01/05/2026 |
| 279 | idax exchange |
BCH/BTC | $441.33 | $37,447.78 | 00:00:11 01/05/2026 |
| 280 | Koinbay |
BCH/BTC | $441.31 | $37,175.18 | 23:57:10 30/04/2026 |
| 281 | Bitcoiva |
BCH/USDT | $441.30 | $36,430.46 | 00:00:12 01/05/2026 |
| 282 | Koinpark |
BCH/INR | $450.29 | $35,083.59 | 00:00:10 01/05/2026 |
| 283 | BitMEX |
BCH/USDT | $441.31 | $34,481.24 | 23:57:18 30/04/2026 |
| 284 | Kraken |
BCH/USDT | $442.12 | $32,410.44 | 23:59:24 30/04/2026 |
| 285 | WhiteBIT |
BCH/TRY | $440.83 | $32,236.39 | 23:54:09 30/04/2026 |
| 286 | MEXC |
BCH/USDC | $441.95 | $30,488.18 | 23:45:11 30/04/2026 |
| 287 | Kraken |
BCH/AUD | $441.15 | $30,377.07 | 23:59:24 30/04/2026 |
| 288 |  Aster |
BCH/USDT | $442.14 | $29,691.46 | 23:54:15 30/04/2026 |
| 289 | CoinEx |
BCH/USDC | $441.42 | $28,883.39 | 23:59:53 30/04/2026 |
| 290 |  Coinone |
BCH/KRW | $445.10 | $27,534.60 | 23:54:53 30/04/2026 |
| 291 | Bitbaby |
BCH/USDC | $441.43 | $25,901.60 | 23:57:15 30/04/2026 |
| 292 | Binance |
BCH/JPY | $442.79 | $24,598.65 | 23:56:54 30/04/2026 |
| 293 | OKX |
BCH/USD | $441.80 | $24,168.96 | 23:56:53 30/04/2026 |
| 294 | Crypto.com Exchange |
BCH/USDT | $441.49 | $23,461.61 | 23:57:11 30/04/2026 |
| 295 | Cryptomus |
BCH/USDC | $441.73 | $23,136.38 | 00:00:08 01/05/2026 |
| 296 |  BitexLive |
BCH/USDT | $441.40 | $22,381.08 | 00:00:10 01/05/2026 |
| 297 |  Remitano |
BCH/USDT | $444.02 | $22,203.44 | 00:00:10 01/05/2026 |
| 298 |  CoinCola |
BCH/USDT | $441.10 | $19,558.43 | 00:00:10 01/05/2026 |
| 299 | LeveX |
BCH/USDT | $441.29 | $19,181.68 | 00:00:09 01/05/2026 |
| 300 | BitxEX |
BCH/USDT | $441.17 | $18,719.13 | 00:00:16 01/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 01/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,813,214 với tỷ giá $461.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.