Bitcoin Cash BCH
Xếp hạng #17
04:29:00 31/10/2026
Giá Bitcoin Cash (BCH)
$289.00 4.63%
0.003766 BTC
7,448,902 VND
Thấp: $265.26
Cao: $295.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $289.20 | $3,976,687,595 | 04:00:12 31/10/2026 |
| 2 |  Ulink |
BCH/USDT | $289.20 | $3,976,623,701 | 04:00:10 31/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.05 | $958,915,135 | 04:00:15 31/10/2026 |
| 4 |  KTX |
BCH/USDT | $288.84 | $433,348,221 | 04:00:15 31/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $289.10 | $222,813,544 | 04:00:10 31/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $288.88 | $215,060,885 | 03:57:16 31/10/2026 |
| 7 |  Binance |
BCH/USDT | $288.74 | $144,935,503 | 03:54:17 31/10/2026 |
| 8 |  OmniX |
BCH/USDT | $288.87 | $134,471,611 | 03:57:16 31/10/2026 |
| 9 |  FameEX |
BCH/USDT | $288.82 | $112,556,488 | 03:57:21 31/10/2026 |
| 10 |  OrangeX |
BCH/USDT | $288.87 | $102,340,909 | 03:57:15 31/10/2026 |
| 11 |  Tapbit |
BCH/USDT | $288.96 | $94,514,900 | 03:57:15 31/10/2026 |
| 12 |  CrypFine |
BCH/USDT | $288.98 | $89,757,230 | 03:57:15 31/10/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $288.91 | $89,503,629 | 03:48:16 31/10/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $288.86 | $89,235,337 | 03:57:15 31/10/2026 |
| 15 |  WEEX |
BCH/USDT | $288.79 | $83,586,617 | 03:57:16 31/10/2026 |
| 16 |  KCEX |
BCH/USDT | $288.80 | $82,291,339 | 03:57:15 31/10/2026 |
| 17 |  BlockFin |
BCH/USDT | $289.04 | $78,958,817 | 04:00:15 31/10/2026 |
| 18 |  Echobit |
BCH/USDT | $288.88 | $77,109,312 | 03:57:16 31/10/2026 |
| 19 |  IBIT Global |
BCH/USDT | $289.02 | $71,478,290 | 04:00:17 31/10/2026 |
| 20 |  LBank |
BCH/USDT | $288.86 | $65,452,585 | 03:57:16 31/10/2026 |
| 21 |  Ourbit |
BCH/USDT | $288.84 | $55,975,733 | 03:57:16 31/10/2026 |
| 22 |  AstralX |
BCH/USDT | $288.85 | $51,710,799 | 03:57:15 31/10/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $289.08 | $48,123,923 | 04:00:16 31/10/2026 |
| 24 |  CoinW |
BCH/USDT | $288.67 | $45,256,367 | 03:57:16 31/10/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $288.79 | $44,098,393 | 03:57:15 31/10/2026 |
| 26 |  Batonex |
BCH/USDT | $288.88 | $42,844,901 | 03:57:16 31/10/2026 |
| 27 |  DigiFinex |
BCH/USDT | $288.88 | $41,638,552 | 03:57:16 31/10/2026 |
| 28 |  BVOX |
BCH/USDT | $289.06 | $41,210,576 | 03:57:15 31/10/2026 |
| 29 |  BiKing |
BCH/USDT | $288.87 | $40,877,001 | 03:57:16 31/10/2026 |
| 30 |  BTCC |
BCH/USDT | $288.83 | $36,290,029 | 03:57:16 31/10/2026 |
| 31 |  Hibt |
BCH/USDT | $288.95 | $35,899,166 | 03:54:17 31/10/2026 |
| 32 |  Bybit |
BCH/USDT | $288.55 | $35,023,207 | 03:54:17 31/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $288.88 | $34,064,384 | 03:54:15 31/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $289.01 | $32,477,353 | 04:00:17 31/10/2026 |
| 35 |  KuCoin |
BCH/USDT | $288.64 | $30,732,941 | 03:54:19 31/10/2026 |
| 36 | AstralX |
BCH/USDT | $289.08 | $28,390,764 | 03:57:07 31/10/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $288.77 | $23,111,141 | 03:57:11 31/10/2026 |
| 38 |  Websea |
BCH/USDT | $288.77 | $22,583,484 | 03:57:17 31/10/2026 |
| 39 |  UZX |
BCH/USDT | $288.74 | $21,219,322 | 03:54:15 31/10/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $289.01 | $20,436,495 | 04:00:16 31/10/2026 |
| 41 |  Zoomex |
BCH/USDT | $288.45 | $19,812,548 | 03:57:16 31/10/2026 |
| 42 | WhiteBIT |
BCH/USDT | $288.49 | $19,708,790 | 03:57:15 31/10/2026 |
| 43 |  MGBX |
BCH/USDT | $288.92 | $19,438,915 | 03:57:17 31/10/2026 |
| 44 |  BingX |
BCH/USDT | $288.87 | $18,884,815 | 03:57:19 31/10/2026 |
| 45 |  AEGET |
BCH/USDT | $289.09 | $18,216,863 | 04:00:16 31/10/2026 |
| 46 | Binance |
BCH/USDC | $288.60 | $18,136,427 | 03:54:17 31/10/2026 |
| 47 |  BitDelta |
BCH/USDT | $288.84 | $16,286,846 | 03:57:07 31/10/2026 |
| 48 |  GroveX |
BCH/USDT | $289.31 | $16,243,351 | 03:57:11 31/10/2026 |
| 49 | LBank |
BCH/USDT | $289.01 | $16,166,499 | 03:57:11 31/10/2026 |
| 50 |  BitGW Exchange |
BCH/USDT | $289.28 | $15,419,256 | 04:00:07 31/10/2026 |
| 51 |  Toobit |
BCH/USDT | $288.83 | $15,277,142 | 03:57:16 31/10/2026 |
| 52 |  Bitget |
BCH/USDT | $288.66 | $15,158,824 | 03:54:16 31/10/2026 |
| 53 |  Cofinex |
BCH/USDT | $288.89 | $15,051,140 | 04:00:17 31/10/2026 |
| 54 | Binance |
BCH/USDT | $289.21 | $14,579,839 | 03:56:42 31/10/2026 |
| 55 | WEEX |
BCH/USDT | $289.01 | $14,483,316 | 03:57:12 31/10/2026 |
| 56 |  OKX |
BCH/USDT | $289.14 | $13,978,204 | 03:56:23 31/10/2026 |
| 57 | OmniX |
BCH/USDT | $289.11 | $13,932,935 | 03:57:11 31/10/2026 |
| 58 |  Buzzex |
BCH/USDT | $289.30 | $11,230,375 | 04:00:13 31/10/2026 |
| 59 |  Gate |
BCH/USDT | $288.65 | $10,786,670 | 03:54:20 31/10/2026 |
| 60 |  Pionex |
BCH/USDT | $289.01 | $10,763,853 | 03:57:08 31/10/2026 |
| 61 |  BiFinance |
BCH/USDT | $289.01 | $10,488,082 | 03:57:08 31/10/2026 |
| 62 | Gate |
BCH/USDT | $288.96 | $9,785,009 | 03:56:54 31/10/2026 |
| 63 | Koinbay |
BCH/USDT | $288.84 | $9,629,012 | 03:54:11 31/10/2026 |
| 64 |  Hotcoin |
BCH/USDT | $288.82 | $9,509,666 | 03:57:18 31/10/2026 |
| 65 |  Picol |
BCH/USDT | $289.30 | $9,463,573 | 04:00:12 31/10/2026 |
| 66 | idax exchange |
BCH/USDT | $289.15 | $9,387,083 | 04:00:09 31/10/2026 |
| 67 |  Deepcoin |
BCH/USDT | $286.41 | $9,048,715 | 02:27:15 31/10/2026 |
| 68 |  IndoEx |
BCH/ETH | $288.95 | $8,799,948 | 03:57:08 31/10/2026 |
| 69 | IndoEx |
BCH/USDC | $288.91 | $8,691,187 | 03:57:08 31/10/2026 |
| 70 |  Phemex |
BCH/USDT | $289.01 | $8,639,857 | 03:57:11 31/10/2026 |
| 71 |  MEXC |
BCH/USDT | $289.50 | $8,552,902 | 03:54:16 31/10/2026 |
| 72 |  ASTX |
BCH/USDT | $289.13 | $8,186,348 | 04:00:16 31/10/2026 |
| 73 |  EasiCoin |
BCH/USDT | $289.11 | $7,964,055 | 04:00:16 31/10/2026 |
| 74 | BTCC |
BCH/USDT | $289.21 | $7,341,031 | 03:57:08 31/10/2026 |
| 75 |  BitxEX |
BCH/USDT | $289.01 | $7,337,711 | 03:57:13 31/10/2026 |
| 76 | Hibt |
BCH/USDT | $288.90 | $7,328,835 | 03:54:10 31/10/2026 |
| 77 |  XT.COM |
BCH/USDT | $289.01 | $7,290,907 | 03:57:11 31/10/2026 |
| 78 |  Tebbit |
BCH/USDT | $289.30 | $7,242,351 | 04:00:08 31/10/2026 |
| 79 |  4E |
BCH/USDT | $289.01 | $7,217,137 | 03:57:11 31/10/2026 |
| 80 | Ourbit |
BCH/USDT | $288.91 | $7,028,325 | 03:57:08 31/10/2026 |
| 81 | BlockFin |
BCH/USDT | $289.40 | $6,715,131 | 04:00:11 31/10/2026 |
| 82 |  Azbit |
BCH/USDT | $289.11 | $6,414,153 | 03:57:09 31/10/2026 |
| 83 |  Bitbaby |
BCH/USDT | $288.92 | $5,742,383 | 03:48:16 31/10/2026 |
| 84 |  ZKE |
BCH/USDT | $289.07 | $5,651,866 | 03:57:11 31/10/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $289.11 | $5,621,437 | 03:56:29 31/10/2026 |
| 86 | Phemex |
BCH/USDT | $288.87 | $5,580,871 | 03:57:15 31/10/2026 |
| 87 | CrypFine |
BCH/USDT | $288.84 | $5,392,787 | 03:54:11 31/10/2026 |
| 88 | Bybit |
BCH/USDT | $288.70 | $5,143,946 | 03:54:12 31/10/2026 |
| 89 |  Coinbase Derivatives Exchange |
BCH/USD | $289.19 | $4,906,165 | 04:00:50 31/10/2026 |
| 90 | Tebbit |
BCH/USDT | $289.02 | $4,770,689 | 04:00:17 31/10/2026 |
| 91 | IndoEx |
BCH/USDT | $288.94 | $4,682,563 | 03:57:08 31/10/2026 |
| 92 | Tapbit |
BCH/USDT | $288.96 | $4,634,429 | 03:57:10 31/10/2026 |
| 93 |  SunX |
BCH/USDT | $270.07 | $4,577,630 | 04:00:16 31/10/2026 |
| 94 | Biconomy.com |
BCH/USDT | $289.06 | $4,537,471 | 03:57:10 31/10/2026 |
| 95 | Hotcoin |
BCH/USDT | $288.90 | $4,501,226 | 03:54:12 31/10/2026 |
| 96 |  Poloniex |
BCH/USDT | $289.06 | $4,493,439 | 03:59:23 31/10/2026 |
| 97 |  XXKK |
BCH/USDT | $289.01 | $4,471,597 | 03:57:07 31/10/2026 |
| 98 | MEXC |
BCH/USDT | $288.80 | $4,404,552 | 03:54:10 31/10/2026 |
| 99 | Toobit |
BCH/USDT | $289.11 | $4,276,359 | 03:57:10 31/10/2026 |
| 100 |  YUBIT |
BCH/USDT | $288.87 | $4,259,626 | 03:57:15 31/10/2026 |
| 101 | IndoEx |
BCH/BTC | $288.95 | $4,057,666 | 03:57:08 31/10/2026 |
| 102 |  BitradeX |
BCH/USDT | $289.01 | $4,040,256 | 03:57:11 31/10/2026 |
| 103 |  Bitspay |
BCH/BNB | $413.38 | $3,967,964 | 03:57:07 31/10/2026 |
| 104 |  BYDFi |
BCH/USDT | $288.92 | $3,910,717 | 03:57:16 31/10/2026 |
| 105 |  BloFin |
BCH/USDT | $288.80 | $3,878,517 | 03:54:07 31/10/2026 |
| 106 |  Hyperliquid |
BCH/USDC | $289.01 | $3,806,695 | 03:54:26 31/10/2026 |
| 107 | SunX |
BCH/USDT | $289.06 | $3,750,681 | 04:00:21 31/10/2026 |
| 108 | BloFin |
BCH/USDT | $288.80 | $3,597,319 | 03:57:16 31/10/2026 |
| 109 |  BitTap |
BCH/USDT | $288.80 | $3,449,196 | 03:57:17 31/10/2026 |
| 110 | UZX |
BCH/USDT | $289.01 | $3,400,216 | 03:57:14 31/10/2026 |
| 111 | CoinW |
BCH/USDT | $289.00 | $3,346,090 | 03:57:11 31/10/2026 |
| 112 |  Upbit |
BCH/KRW | $291.75 | $3,343,532 | 03:56:53 31/10/2026 |
| 113 |  OneEx |
BCH/USDT | $280.15 | $3,313,934 | 04:00:16 31/10/2026 |
| 114 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 115 |  HTX |
BCH/USDT | $288.65 | $3,190,576 | 03:59:24 31/10/2026 |
| 116 |  CRMClick |
BCH/USDT | $288.95 | $3,187,912 | 04:00:07 31/10/2026 |
| 117 |  P2B |
BCH/USDT | $289.01 | $3,165,366 | 03:57:07 31/10/2026 |
| 118 |  SuperEx |
BCH/USDT | $289.09 | $3,093,296 | 03:54:11 31/10/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $289.06 | $3,085,967 | 04:00:17 31/10/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $288.92 | $3,077,053 | 03:57:18 31/10/2026 |
| 121 | IndoEx |
BCH/LTC | $288.97 | $2,989,591 | 03:57:08 31/10/2026 |
| 122 | DigiFinex |
BCH/USDT | $289.05 | $2,968,879 | 03:57:11 31/10/2026 |
| 123 | YUBIT |
BCH/USDT | $289.01 | $2,826,360 | 03:57:07 31/10/2026 |
| 124 |  Deribit |
BCH/USDC | $289.63 | $2,752,749 | 03:40:04 31/10/2026 |
| 125 |  Bitbase |
BCH/USDT | $288.86 | $2,750,723 | 03:57:18 31/10/2026 |
| 126 | FameEX |
BCH/USDT | $289.21 | $2,628,749 | 03:57:12 31/10/2026 |
| 127 |  FMFW.io |
BCH/USD | $289.08 | $2,601,181 | 03:51:07 31/10/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $289.00 | $2,595,067 | 04:00:08 31/10/2026 |
| 129 | KuCoin |
BCH/USDT | $288.56 | $2,521,506 | 03:54:23 31/10/2026 |
| 130 |  Mandala Exchange |
BCH/USDT | $289.03 | $2,508,459 | 03:57:12 31/10/2026 |
| 131 |  Changelly |
BCH/USDT | $289.03 | $2,508,459 | 03:57:15 31/10/2026 |
| 132 |  HitBTC |
BCH/USDT | $289.03 | $2,508,437 | 03:57:08 31/10/2026 |
| 133 | CoinUp.io |
BCH/USDT | $289.10 | $2,415,205 | 03:48:09 31/10/2026 |
| 134 |  Kraken |
BCH/USD | $288.88 | $2,410,307 | 03:56:54 31/10/2026 |
| 135 |  LMAX Digital |
BCH/USD | $288.79 | $2,222,619 | 03:57:13 31/10/2026 |
| 136 |  NEX Exchange |
BCH/USDT | $289.20 | $2,160,608 | 04:00:12 31/10/2026 |
| 137 | Hotcoin |
BCH/USD | $288.83 | $2,152,593 | 03:57:18 31/10/2026 |
| 138 | Binance |
BCH/USDC | $289.14 | $1,654,566 | 03:56:42 31/10/2026 |
| 139 |  Bitvavo |
BCH/EUR | $289.02 | $1,589,656 | 03:57:12 31/10/2026 |
| 140 |  BTSE |
BCH/USDT | $288.91 | $1,563,279 | 03:57:18 31/10/2026 |
| 141 | Bitget |
BCH/USDT | $288.91 | $1,562,562 | 03:55:08 31/10/2026 |
| 142 |  BITmarkets |
BCH/USDT | $288.91 | $1,561,079 | 03:57:15 31/10/2026 |
| 143 |  TRAIEX |
BCH/USDT | $288.91 | $1,561,058 | 03:57:16 31/10/2026 |
| 144 |  Bithumb |
BCH/KRW | $292.32 | $1,551,083 | 03:59:53 31/10/2026 |
| 145 | Deepcoin |
BCH/USD | $288.04 | $1,547,359 | 03:57:15 31/10/2026 |
| 146 |  B2Z Exchange |
BCH/USD | $289.20 | $1,508,339 | 04:00:15 31/10/2026 |
| 147 |  Globe Derivative Exchange |
BCH/USD | $288.52 | $1,490,162 | 03:57:17 31/10/2026 |
| 148 |  Flipster |
BCH/USDT | $293.18 | $1,488,210 | 03:57:16 31/10/2026 |
| 149 | BiKing |
BCH/USDT | $289.01 | $1,458,008 | 03:57:08 31/10/2026 |
| 150 | ASTX |
BCH/USDT | $289.30 | $1,452,372 | 04:00:10 31/10/2026 |
| 151 |  Kalshi |
BCH/USD | $289.16 | $1,410,146 | 04:00:15 31/10/2026 |
| 152 | IndoEx |
BCH/BSV | $289.16 | $1,405,281 | 03:57:08 31/10/2026 |
| 153 | WhiteBIT |
BCH/WBT | $288.25 | $1,346,256 | 03:57:11 31/10/2026 |
| 154 | P2B |
BCH/USD | $289.40 | $1,324,021 | 03:57:07 31/10/2026 |
| 155 | KTX |
BCH/USDT | $289.40 | $1,272,794 | 04:00:08 31/10/2026 |
| 156 |  AlphaX |
BCH/USDT | $288.84 | $1,239,237 | 03:57:17 31/10/2026 |
| 157 | Bitbase |
BCH/USDC | $288.78 | $1,178,170 | 03:57:18 31/10/2026 |
| 158 | Ulink |
BCH/USDT | $346.56 | $1,170,711 | 04:00:26 31/10/2026 |
| 159 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 160 | MGBX |
BCH/USDT | $289.01 | $1,146,145 | 03:57:12 31/10/2026 |
| 161 | idax exchange |
BCH/USDC | $289.17 | $1,067,916 | 04:00:09 31/10/2026 |
| 162 | Bitspay |
BCH/BTC | $412.81 | $1,065,831 | 03:57:07 31/10/2026 |
| 163 | Bitspay |
BCH/USDT | $412.53 | $1,061,616 | 03:57:07 31/10/2026 |
| 164 | Bitbase |
BCH/USDT | $289.21 | $1,032,719 | 03:57:11 31/10/2026 |
| 165 |  Bitcastle |
BCH/USDT | $289.01 | $983,914 | 03:57:15 31/10/2026 |
| 166 | Deepcoin |
BCH/USDT | $289.01 | $955,960 | 03:57:11 31/10/2026 |
| 167 | BVOX |
BCH/USDT | $289.21 | $891,807 | 03:57:11 31/10/2026 |
| 168 | HTX |
BCH/USDT | $289.01 | $845,880 | 03:57:16 31/10/2026 |
| 169 |  BitKan |
BCH/USDT | $289.10 | $834,813 | 04:00:10 31/10/2026 |
| 170 | Pionex |
BCH/USDT | $288.83 | $781,462 | 03:57:16 31/10/2026 |
| 171 |  Aster |
BCH/USDT | $288.63 | $781,289 | 03:54:15 31/10/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $288.84 | $762,831 | 03:59:23 31/10/2026 |
| 173 | Bitget |
BCH/PERP | $288.68 | $759,180 | 03:54:16 31/10/2026 |
| 174 | Cofinex |
BCH/USDC | $288.68 | $757,654 | 04:00:17 31/10/2026 |
| 175 |  Bitunix |
BCH/USDT | $288.80 | $747,196 | 03:54:10 31/10/2026 |
| 176 | WhiteBIT |
BCH/TRY | $289.89 | $720,022 | 03:57:11 31/10/2026 |
| 177 |  LeveX |
BCH/USDT | $288.88 | $718,706 | 03:57:16 31/10/2026 |
| 178 |  PointPay |
BCH/USDT | $288.91 | $703,861 | 03:57:20 31/10/2026 |
| 179 | BingX |
BCH/USDT | $289.39 | $686,462 | 03:57:08 31/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $289.30 | $673,848 | 04:00:11 31/10/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $289.01 | $663,144 | 03:57:07 31/10/2026 |
| 182 | Bitspay |
BCH/ETH | $412.39 | $657,012 | 03:57:07 31/10/2026 |
| 183 | ZKE |
BCH/USDC | $288.85 | $644,444 | 03:57:11 31/10/2026 |
| 184 |  Niza.io |
BCH/USD | $289.68 | $625,774 | 03:45:08 31/10/2026 |
| 185 | Bitbaby |
BCH/USDT | $288.99 | $607,845 | 03:54:12 31/10/2026 |
| 186 |  Pacifica |
BCH/USD | $289.06 | $576,541 | 04:00:15 31/10/2026 |
| 187 | OKX |
BCH/USDC | $288.90 | $571,296 | 03:56:23 31/10/2026 |
| 188 | Coinbase Exchange |
BCH/EUR | $289.41 | $554,364 | 03:56:29 31/10/2026 |
| 189 |  EVEDEX |
BCH/USD | $288.80 | $538,443 | 04:00:16 31/10/2026 |
| 190 |  Revolut (UK) |
BCH/EUR | $287.70 | $535,444 | 03:57:09 31/10/2026 |
| 191 |  COINSPACE |
BCH/USDT | $289.08 | $508,805 | 04:00:07 31/10/2026 |
| 192 |  Venus |
BCH/vBCH | $288.93 | $508,436 | 03:57:09 31/10/2026 |
| 193 | BYDFi |
BCH/USDT | $288.60 | $496,783 | 03:51:12 31/10/2026 |
| 194 |  XBO.com |
BCH/USDT | $289.29 | $424,441 | 04:00:10 31/10/2026 |
| 195 | Kraken |
BCH/EUR | $289.37 | $422,806 | 03:56:25 31/10/2026 |
| 196 |  Bitbank |
BCC/JPY | $289.15 | $406,667 | 03:57:10 31/10/2026 |
| 197 |  Bit2Me |
BCH/EUR | $289.31 | $399,069 | 03:57:12 31/10/2026 |
| 198 |  Lighter |
BCH/USDC | $290.50 | $398,707 | 03:57:15 31/10/2026 |
| 199 | WhiteBIT |
BCH/USDC | $288.06 | $395,027 | 03:57:11 31/10/2026 |
| 200 | BitTap |
BCH/USDT | $288.91 | $390,170 | 03:57:11 31/10/2026 |
| 201 |  TxFlow |
BCH/USDC | $289.13 | $385,388 | 04:01:04 31/10/2026 |
| 202 | WEEX |
BCH/USDC | $289.03 | $383,713 | 03:57:12 31/10/2026 |
| 203 | SuperEx |
BCH/USD1 | $290.58 | $353,000 | 03:54:11 31/10/2026 |
| 204 |  Crypto.com Exchange |
BCH/USD | $288.94 | $351,904 | 03:57:07 31/10/2026 |
| 205 |  Bitrue |
BCH/XRP | $289.05 | $338,279 | 03:57:09 31/10/2026 |
| 206 |  KoinBX |
BCH/INR | $308.92 | $327,947 | 03:57:09 31/10/2026 |
| 207 |  Extended |
BCH/USD | $288.73 | $318,594 | 04:00:16 31/10/2026 |
| 208 | Bitrue |
BCH/USDT | $289.06 | $314,158 | 03:57:09 31/10/2026 |
| 209 |  CoinTR |
BCH/USDT | $289.31 | $311,329 | 03:57:08 31/10/2026 |
| 210 | Bitspay |
BCH/USDC | $411.79 | $303,732 | 03:57:07 31/10/2026 |
| 211 |  Coincall |
BCH/USD | $288.94 | $302,040 | 04:00:15 31/10/2026 |
| 212 |  NexDAX |
BCH/USDT | $289.00 | $280,643 | 04:00:08 31/10/2026 |
| 213 | KCEX |
BCH/USDT | $289.11 | $276,046 | 03:57:12 31/10/2026 |
| 214 | WhiteBIT |
BCH/BTC | $289.51 | $274,690 | 03:57:11 31/10/2026 |
| 215 |  EdgeX |
BCH/USDC | $288.76 | $273,084 | 04:00:16 31/10/2026 |
| 216 |  Paribu |
BCH/TRY | $288.21 | $263,249 | 03:59:53 31/10/2026 |
| 217 |  KlicklX |
BCH/USDT | $289.09 | $259,823 | 04:00:12 31/10/2026 |
| 218 | Binance |
BCH/FDUSD | $289.11 | $259,372 | 03:56:54 31/10/2026 |
| 219 | Bitunix |
BCH/USD | $288.69 | $250,674 | 03:54:15 31/10/2026 |
| 220 | Crypto.com Exchange |
BCH/USDT | $289.05 | $231,805 | 03:57:07 31/10/2026 |
| 221 |  Koinpark |
BCH/USDT | $289.30 | $231,654 | 04:00:08 31/10/2026 |
| 222 |  BlueBit |
BCH/USDT | $289.20 | $231,026 | 04:00:10 31/10/2026 |
| 223 | Kraken |
BCH/USDC | $288.99 | $226,731 | 03:56:54 31/10/2026 |
| 224 | KoinBX |
BCH/USDT | $289.01 | $220,267 | 03:57:09 31/10/2026 |
| 225 |  Cat.Ex |
BCH/USDT | $289.04 | $217,165 | 03:57:11 31/10/2026 |
| 226 | LMAX Digital |
BCH/JPY | $285.65 | $187,779 | 03:57:13 31/10/2026 |
| 227 | Bitunix |
BCH/USDC | $288.48 | $187,325 | 03:54:15 31/10/2026 |
| 228 |  BigONE |
BCH/USDT | $286.97 | $182,048 | 03:57:10 31/10/2026 |
| 229 | Binance |
BCH/TRY | $287.85 | $178,795 | 03:56:54 31/10/2026 |
| 230 |  Variational |
BCH/USDC | $288.75 | $170,397 | 04:00:16 31/10/2026 |
| 231 | Koinpark |
BCH/INR | $308.90 | $168,809 | 04:00:08 31/10/2026 |
| 232 | EasiCoin |
BCH/USDC | $289.12 | $167,135 | 04:00:11 31/10/2026 |
| 233 | Revolut (UK) |
BCH/USD | $289.40 | $155,747 | 03:57:09 31/10/2026 |
| 234 |  VinDAX |
BCH/BTC | $288.38 | $155,676 | 03:57:11 31/10/2026 |
| 235 | Pionex |
BCH/BTC | $288.79 | $154,010 | 03:57:08 31/10/2026 |
| 236 | Gate |
BCH/USDC | $288.80 | $153,051 | 03:56:24 31/10/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $289.04 | $148,804 | 03:57:12 31/10/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $288.83 | $147,818 | 04:00:16 31/10/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $289.51 | $142,927 | 03:57:11 31/10/2026 |
| 240 | Binance |
BCH/BTC | $289.16 | $139,860 | 03:56:54 31/10/2026 |
| 241 | Bitstamp by Robinhood |
BCH/EUR | $289.10 | $131,084 | 03:59:23 31/10/2026 |
| 242 | LeveX |
BCH/USDC | $288.72 | $129,789 | 03:57:16 31/10/2026 |
| 243 | Cat.Ex |
BCH/BTC | $289.06 | $126,856 | 03:57:11 31/10/2026 |
| 244 | WhiteBIT |
BCH/EUR | $290.50 | $126,422 | 03:57:11 31/10/2026 |
| 245 | P2B |
BCH/BTC | $288.97 | $124,034 | 03:57:07 31/10/2026 |
| 246 | Kraken |
BCH/USDT | $288.96 | $113,600 | 03:56:25 31/10/2026 |
| 247 |  Bitkub |
BCH/THB | $285.76 | $111,669 | 03:57:11 31/10/2026 |
| 248 | Niza.io |
BCH/EUR | $289.97 | $107,737 | 03:45:08 31/10/2026 |
| 249 |  Binance TR |
BCH/TRY | $287.85 | $104,760 | 03:57:10 31/10/2026 |
| 250 | MEXC |
BCH/USD1 | $288.06 | $103,482 | 03:54:16 31/10/2026 |
| 251 | XBO.com |
BCH/EUR | $288.25 | $103,008 | 04:00:10 31/10/2026 |
| 252 |  ChangeNOW |
BCH/BTC | $287.54 | $102,082 | 04:00:11 31/10/2026 |
| 253 | XBO.com |
BCH/USD | $289.30 | $99,233.68 | 04:00:10 31/10/2026 |
| 254 | WhiteBIT |
BCH/UAH | $301.57 | $96,688.58 | 03:57:11 31/10/2026 |
| 255 |  CoinCola |
BCH/USDT | $289.30 | $93,428.57 | 04:00:10 31/10/2026 |
| 256 |  CoinLion |
BCH/USD | $287.10 | $93,172.11 | 04:00:12 31/10/2026 |
| 257 | BitxEX |
BCH/USDT | $288.88 | $90,938.05 | 03:57:16 31/10/2026 |
| 258 | CoinTR |
BCH/TRY | $288.17 | $87,866.05 | 03:57:08 31/10/2026 |
| 259 |  Coinone |
BCH/KRW | $293.75 | $85,913.67 | 03:59:23 31/10/2026 |
| 260 |  Bitfinex |
BCHN/USD | $289.95 | $81,742.67 | 03:59:24 31/10/2026 |
| 261 |  Luno |
BCH/MYR | $289.35 | $75,147.68 | 03:59:25 31/10/2026 |
| 262 |  Gemini |
BCH/GUSD | $289.04 | $73,332.28 | 03:59:53 31/10/2026 |
| 263 | Gemini |
BCH/USD | $289.08 | $73,332.28 | 03:59:54 31/10/2026 |
| 264 | Gemini |
BCH/USDC | $288.99 | $73,329.98 | 03:59:24 31/10/2026 |
| 265 |  Coins.ph |
BCH/PHP | $288.57 | $70,836.61 | 03:54:11 31/10/2026 |
| 266 | Revolut (UK) |
BCH/GBP | $288.87 | $70,117.34 | 03:57:09 31/10/2026 |
| 267 | XT.COM |
BCH/BTC | $289.17 | $69,890.77 | 03:57:11 31/10/2026 |
| 268 | Bitbaby |
BCH/USDC | $289.01 | $65,064.45 | 03:54:12 31/10/2026 |
| 269 | Cofinex |
BCH/USDT | $289.10 | $63,802.09 | 04:00:11 31/10/2026 |
| 270 | Bitrue |
BCH/USDC | $288.91 | $59,308.50 | 03:57:09 31/10/2026 |
| 271 | KuCoin |
BCH/USDC | $288.61 | $55,864.74 | 03:54:23 31/10/2026 |
| 272 |  Bybit EU |
BCH/USDC | $289.23 | $55,821.00 | 03:51:10 31/10/2026 |
| 273 | MEXC |
BCH/USD1 | $289.15 | $54,761.99 | 03:54:10 31/10/2026 |
| 274 |  Bitcoiva |
BCH/INR | $303.39 | $53,437.92 | 03:57:12 31/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $289.96 | $53,311.45 | 03:35:55 31/10/2026 |
| 276 |  Remitano |
BCH/USDT | $278.67 | $51,044.67 | 03:57:09 31/10/2026 |
| 277 | LeveX |
BCH/USD | $288.80 | $50,982.62 | 03:57:16 31/10/2026 |
| 278 |  BTCBOX |
BCH/JPY | $290.25 | $50,291.18 | 03:57:11 31/10/2026 |
| 279 | Bitcastle |
BCH/BTC | $288.71 | $48,295.98 | 03:57:15 31/10/2026 |
| 280 | LeveX |
BCH/USDT | $289.00 | $43,926.08 | 03:57:07 31/10/2026 |
| 281 | KuCoin |
BCH/BTC | $288.83 | $41,240.62 | 03:54:23 31/10/2026 |
| 282 |  Bullish |
BCH/USDC | $286.56 | $40,606.51 | 03:54:07 31/10/2026 |
| 283 |  Bitso |
BCH/USD | $289.39 | $39,807.94 | 03:59:56 31/10/2026 |
| 284 | OKX |
BCH/EUR | $290.13 | $39,631.44 | 03:56:23 31/10/2026 |
| 285 | Binance |
BCH/JPY | $290.17 | $35,787.16 | 03:56:42 31/10/2026 |
| 286 |  CEX.IO |
BCH/USD | $289.11 | $34,389.28 | 03:48:10 31/10/2026 |
| 287 | AEGET |
BCH/USDT | $289.30 | $33,758.04 | 04:00:08 31/10/2026 |
| 288 | BASEKX |
BCH/USDT | $289.01 | $33,695.64 | 03:57:12 31/10/2026 |
| 289 |  Foxbit |
BCH/BRL | $290.25 | $32,211.04 | 03:57:11 31/10/2026 |
| 290 | MEXC |
BCH/USDC | $288.72 | $31,496.82 | 03:54:10 31/10/2026 |
| 291 | Koinbay |
BCH/BTC | $288.67 | $31,396.26 | 03:54:11 31/10/2026 |
| 292 | idax exchange |
BCH/BTC | $289.00 | $30,241.89 | 04:00:09 31/10/2026 |
| 293 | CEX.IO |
BCH/USDT | $289.19 | $28,936.00 | 03:48:10 31/10/2026 |
| 294 |  Mercado Bitcoin |
BCH/BRL | $288.67 | $28,541.79 | 03:57:09 31/10/2026 |
| 295 | Niza.io |
BCH/USDT | $290.28 | $28,150.05 | 03:45:08 31/10/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $289.18 | $26,856.60 | 03:56:29 31/10/2026 |
| 297 | 4E |
BCH/USDT | $288.82 | $26,751.40 | 03:57:15 31/10/2026 |
| 298 | Kraken |
BCH/XBT | $288.55 | $26,562.19 | 03:56:54 31/10/2026 |
| 299 |  ApeX Omni |
BCH/USDT | $289.16 | $26,362.61 | 04:00:15 31/10/2026 |
| 300 | MEXC |
BCH/BTC | $288.99 | $25,153.88 | 03:54:10 31/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 31/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,976,687,595 với tỷ giá $289.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.