Bitcoin Cash BCH
Xếp hạng #17
18:24:48 05/11/2026
Giá Bitcoin Cash (BCH)
$288.00 4.17%
0.003588 BTC
7,470,141 VND
Thấp: $272.38
Cao: $289.16
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $286.96 | $1,126,892,387 | 18:00:10 05/11/2026 |
| 2 |  SunX |
BCH/USDT | $286.96 | $1,126,888,827 | 18:00:09 05/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.23 | $959,276,261 | 17:57:07 05/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $286.88 | $296,304,390 | 18:00:12 05/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $286.80 | $204,055,707 | 18:00:16 05/11/2026 |
| 6 |  KTX |
BCH/USDT | $286.85 | $194,036,622 | 18:00:16 05/11/2026 |
| 7 |  OmniX |
BCH/USDT | $287.23 | $128,437,901 | 17:57:16 05/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $286.81 | $94,535,336 | 17:48:16 05/11/2026 |
| 9 |  Binance |
BCH/USDT | $287.23 | $89,186,749 | 17:54:17 05/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $286.77 | $74,201,435 | 18:00:15 05/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $287.21 | $68,488,702 | 17:57:15 05/11/2026 |
| 12 |  FameEX |
BCH/USDT | $287.22 | $59,375,148 | 17:57:19 05/11/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $287.17 | $55,881,056 | 17:57:15 05/11/2026 |
| 15 |  CrypFine |
BCH/USDT | $287.14 | $51,885,210 | 17:57:19 05/11/2026 |
| 16 |  AstralX |
BCH/USDT | $287.27 | $51,290,745 | 17:57:15 05/11/2026 |
| 17 |  WEEX |
BCH/USDT | $287.22 | $48,597,218 | 17:57:16 05/11/2026 |
| 18 |  IBIT Global |
BCH/USDT | $286.80 | $44,656,071 | 18:00:17 05/11/2026 |
| 19 |  KCEX |
BCH/USDT | $287.28 | $41,592,578 | 17:57:15 05/11/2026 |
| 20 |  Echobit |
BCH/USDT | $287.23 | $38,361,396 | 17:57:16 05/11/2026 |
| 21 |  CoinW |
BCH/USDT | $287.21 | $36,456,441 | 17:57:17 05/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $286.77 | $34,176,958 | 18:00:15 05/11/2026 |
| 23 |  BVOX |
BCH/USDT | $287.46 | $29,215,235 | 17:57:23 05/11/2026 |
| 24 |  Ourbit |
BCH/USDT | $287.25 | $29,198,712 | 17:57:16 05/11/2026 |
| 25 | AstralX |
BCH/USDT | $287.33 | $28,317,090 | 17:51:12 05/11/2026 |
| 26 |  BiKing |
BCH/USDT | $286.84 | $27,037,086 | 18:00:16 05/11/2026 |
| 27 |  Batonex |
BCH/USDT | $287.23 | $25,898,395 | 17:57:16 05/11/2026 |
| 28 |  BitDelta |
BCH/USDT | $287.44 | $25,886,809 | 17:57:07 05/11/2026 |
| 29 |  KuCoin |
BCH/USDT | $287.11 | $25,420,077 | 17:54:19 05/11/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $287.27 | $25,381,887 | 17:57:15 05/11/2026 |
| 31 |  LBank |
BCH/USDT | $287.56 | $24,705,179 | 17:57:17 05/11/2026 |
| 32 |  Koinbay |
BCH/USDT | $287.03 | $23,938,008 | 17:54:15 05/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $286.82 | $23,500,685 | 18:00:18 05/11/2026 |
| 34 |  DigiFinex |
BCH/USDT | $287.23 | $22,542,299 | 17:57:17 05/11/2026 |
| 35 |  BTCC |
BCH/USDT | $287.34 | $21,564,487 | 17:57:16 05/11/2026 |
| 36 |  Hibt |
BCH/USDT | $287.20 | $20,687,913 | 17:54:18 05/11/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $286.82 | $19,057,421 | 18:00:16 05/11/2026 |
| 38 |  GroveX |
BCH/USDT | $286.99 | $16,249,192 | 17:57:08 05/11/2026 |
| 39 | OmniX |
BCH/USDT | $287.41 | $16,174,899 | 17:57:09 05/11/2026 |
| 40 |  Bybit |
BCH/USDT | $287.36 | $14,755,093 | 17:54:16 05/11/2026 |
| 41 |  Websea |
BCH/USDT | $287.36 | $14,727,368 | 17:57:17 05/11/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $286.91 | $13,682,303 | 17:57:15 05/11/2026 |
| 43 |  BiFinance |
BCH/USDT | $287.41 | $12,872,502 | 17:57:07 05/11/2026 |
| 44 |  MGBX |
BCH/USDT | $287.21 | $12,706,646 | 17:57:17 05/11/2026 |
| 45 | Koinbay |
BCH/USDT | $287.07 | $12,120,198 | 17:54:12 05/11/2026 |
| 46 | idax exchange |
BCH/USDT | $286.90 | $11,814,412 | 18:00:09 05/11/2026 |
| 47 |  AEGET |
BCH/USDT | $286.87 | $11,744,055 | 18:00:16 05/11/2026 |
| 48 |  UZX |
BCH/USDT | $287.28 | $11,238,589 | 17:57:15 05/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $286.89 | $10,238,936 | 17:57:19 05/11/2026 |
| 50 |  Toobit |
BCH/USDT | $287.23 | $9,757,627 | 17:57:16 05/11/2026 |
| 51 | WhiteBIT |
BCH/USDT | $286.69 | $9,637,064 | 17:57:11 05/11/2026 |
| 52 |  ASTX |
BCH/USDT | $286.83 | $9,530,681 | 18:00:15 05/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $286.83 | $9,458,466 | 18:00:17 05/11/2026 |
| 54 |  Bitget |
BCH/USDT | $287.17 | $9,441,956 | 17:54:16 05/11/2026 |
| 55 |  OneEx |
BCH/USDT | $273.56 | $8,997,797 | 18:00:16 05/11/2026 |
| 56 | Binance |
BCH/USDT | $287.60 | $8,870,328 | 17:56:54 05/11/2026 |
| 57 |  MEXC |
BCH/USDT | $287.87 | $8,505,104 | 17:54:16 05/11/2026 |
| 58 |  Buzzex |
BCH/USDT | $286.88 | $8,003,018 | 18:00:17 05/11/2026 |
| 59 |  ZKE |
BCH/USDT | $287.35 | $7,117,360 | 17:57:09 05/11/2026 |
| 60 |  Pionex |
BCH/USDT | $287.41 | $7,062,796 | 17:57:08 05/11/2026 |
| 61 |  Phemex |
BCH/USDT | $287.41 | $6,870,568 | 17:57:09 05/11/2026 |
| 62 |  Azbit |
BCH/USDT | $287.33 | $6,690,332 | 17:54:10 05/11/2026 |
| 63 |  Gate |
BCH/USDT | $287.23 | $6,622,021 | 17:54:20 05/11/2026 |
| 64 | Binance |
BCH/USDC | $287.16 | $6,553,041 | 17:54:17 05/11/2026 |
| 65 |  Picol |
BCH/USDT | $286.96 | $6,223,366 | 18:00:08 05/11/2026 |
| 66 |  EasiCoin |
BCH/USDT | $286.82 | $6,023,487 | 18:00:16 05/11/2026 |
| 67 | SunX |
BCH/USDT | $286.83 | $6,006,675 | 18:00:19 05/11/2026 |
| 68 |  Deepcoin |
BCH/USDT | $287.32 | $5,971,129 | 17:57:15 05/11/2026 |
| 69 |  Hotcoin |
BCH/USDT | $287.22 | $5,788,850 | 17:57:20 05/11/2026 |
| 70 |  IndoEx |
BCH/ETH | $287.14 | $5,623,653 | 17:57:11 05/11/2026 |
| 71 | IndoEx |
BCH/USDC | $287.19 | $5,538,122 | 17:57:11 05/11/2026 |
| 72 | CrypFine |
BCH/USDT | $287.36 | $5,009,294 | 17:57:10 05/11/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $287.06 | $4,796,088 | 18:00:11 05/11/2026 |
| 74 | WEEX |
BCH/USDT | $287.41 | $4,775,304 | 17:57:10 05/11/2026 |
| 75 |  OKX |
BCH/USDT | $287.77 | $4,702,453 | 17:56:53 05/11/2026 |
| 76 |  SunX |
BCH/USDT | $270.13 | $4,578,729 | 18:00:16 05/11/2026 |
| 77 |  BloFin |
BCH/USDT | $287.26 | $4,558,499 | 17:57:17 05/11/2026 |
| 78 | Gate |
BCH/USDT | $287.27 | $4,524,551 | 17:56:24 05/11/2026 |
| 79 | Hibt |
BCH/USDT | $287.13 | $4,433,611 | 17:54:08 05/11/2026 |
| 80 |  XT.COM |
BCH/USDT | $287.40 | $4,431,400 | 17:57:13 05/11/2026 |
| 81 | BTCC |
BCH/USDT | $287.11 | $4,429,649 | 17:57:07 05/11/2026 |
| 82 |  Tebbit |
BCH/USDT | $286.86 | $4,421,072 | 18:00:09 05/11/2026 |
| 83 |  BitxEX |
BCH/USDT | $286.86 | $4,395,628 | 18:00:12 05/11/2026 |
| 84 |  4E |
BCH/USDT | $286.87 | $4,389,684 | 18:00:09 05/11/2026 |
| 85 |  Poloniex |
BCH/USDT | $286.54 | $4,366,817 | 17:59:23 05/11/2026 |
| 86 | Ourbit |
BCH/USDT | $287.31 | $4,181,379 | 17:57:07 05/11/2026 |
| 87 |  BingX |
BCH/USDT | $287.29 | $3,907,283 | 17:57:18 05/11/2026 |
| 88 | Phemex |
BCH/USDT | $287.27 | $3,750,689 | 17:57:16 05/11/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $287.35 | $3,687,570 | 17:56:29 05/11/2026 |
| 90 | Tapbit |
BCH/USDT | $287.26 | $3,625,902 | 17:57:07 05/11/2026 |
| 91 |  Bitbaby |
BCH/USDT | $286.89 | $3,458,071 | 18:00:16 05/11/2026 |
| 92 | BlockFin |
BCH/USDT | $286.66 | $3,442,073 | 18:00:10 05/11/2026 |
| 93 | Hotcoin |
BCH/USDT | $287.20 | $3,039,821 | 17:57:17 05/11/2026 |
| 94 | IndoEx |
BCH/USDT | $287.14 | $3,004,499 | 17:57:11 05/11/2026 |
| 95 | MEXC |
BCH/USDT | $287.13 | $2,977,645 | 17:54:07 05/11/2026 |
| 96 |  XXKK |
BCH/USDT | $286.78 | $2,961,007 | 18:00:17 05/11/2026 |
| 97 | Biconomy.com |
BCH/USDT | $287.35 | $2,941,622 | 17:57:12 05/11/2026 |
| 98 |  Upbit |
BCH/KRW | $287.96 | $2,893,200 | 17:56:53 05/11/2026 |
| 99 |  Coinbase Derivatives Exchange |
BCH/USD | $287.15 | $2,649,488 | 18:00:50 05/11/2026 |
| 100 | Toobit |
BCH/USDT | $287.31 | $2,637,939 | 17:57:08 05/11/2026 |
| 101 | IndoEx |
BCH/BTC | $287.13 | $2,563,427 | 17:57:11 05/11/2026 |
| 102 | CoinUp.io |
BCH/USDT | $286.82 | $2,530,844 | 17:48:11 05/11/2026 |
| 103 |  BYDFi |
BCH/USDT | $287.28 | $2,462,755 | 17:57:15 05/11/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $286.81 | $2,433,848 | 18:00:17 05/11/2026 |
| 105 | LBank |
BCH/USDT | $287.51 | $2,415,177 | 17:57:09 05/11/2026 |
| 106 |  YUBIT |
BCH/USDT | $287.20 | $2,372,223 | 17:57:15 05/11/2026 |
| 107 |  Hyperliquid |
BCH/USDC | $287.60 | $2,358,549 | 17:54:26 05/11/2026 |
| 108 |  BitradeX |
BCH/USDT | $287.41 | $2,351,585 | 17:57:08 05/11/2026 |
| 109 |  BitTap |
BCH/USDT | $286.77 | $2,315,877 | 18:00:16 05/11/2026 |
| 110 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 111 |  P2B |
BCH/USDT | $287.41 | $2,291,006 | 17:57:10 05/11/2026 |
| 112 | BloFin |
BCH/USDT | $287.11 | $2,062,352 | 17:57:08 05/11/2026 |
| 113 | UZX |
BCH/USDT | $287.41 | $2,045,736 | 17:57:07 05/11/2026 |
| 114 |  HTX |
BCH/USDT | $287.77 | $1,987,069 | 17:56:55 05/11/2026 |
| 115 |  CRMClick |
BCH/USDT | $287.37 | $1,980,452 | 18:00:12 05/11/2026 |
| 116 | FameEX |
BCH/USDT | $287.31 | $1,944,572 | 17:57:07 05/11/2026 |
| 117 | YUBIT |
BCH/USDT | $287.41 | $1,933,114 | 17:57:09 05/11/2026 |
| 118 |  SuperEx |
BCH/USDT | $287.21 | $1,929,145 | 17:57:10 05/11/2026 |
| 119 | IndoEx |
BCH/LTC | $287.13 | $1,905,790 | 17:57:11 05/11/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $286.96 | $1,881,918 | 18:00:10 05/11/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $287.26 | $1,875,742 | 17:57:18 05/11/2026 |
| 122 | BYDFi |
BCH/USDT | $287.41 | $1,774,731 | 17:57:09 05/11/2026 |
| 123 |  Kalshi |
BCH/USD | $286.83 | $1,698,517 | 18:00:15 05/11/2026 |
| 124 | CoinW |
BCH/USDT | $287.32 | $1,660,940 | 17:54:12 05/11/2026 |
| 125 |  Extended |
BCH/USD | $288.67 | $1,583,759 | 18:00:16 05/11/2026 |
| 126 | WhiteBIT |
BCH/WBT | $286.80 | $1,564,847 | 17:57:11 05/11/2026 |
| 127 |  Mandala Exchange |
BCH/USDT | $286.64 | $1,555,762 | 18:00:11 05/11/2026 |
| 128 |  HitBTC |
BCH/USDT | $287.02 | $1,552,155 | 17:57:08 05/11/2026 |
| 129 |  Changelly |
BCH/USDT | $287.02 | $1,552,155 | 17:57:07 05/11/2026 |
| 130 | Ulink |
BCH/USDT | $286.83 | $1,542,949 | 18:00:20 05/11/2026 |
| 131 |  Bitbase |
BCH/USDT | $287.21 | $1,535,926 | 17:57:18 05/11/2026 |
| 132 |  FMFW.io |
BCH/USD | $287.20 | $1,526,373 | 17:54:07 05/11/2026 |
| 133 |  Kraken |
BCH/USD | $286.93 | $1,488,331 | 17:59:54 05/11/2026 |
| 134 | Hotcoin |
BCH/USD | $287.22 | $1,476,316 | 17:57:20 05/11/2026 |
| 135 | KuCoin |
BCH/USDT | $286.97 | $1,416,758 | 17:54:07 05/11/2026 |
| 136 | DigiFinex |
BCH/USDT | $287.13 | $1,402,081 | 17:45:07 05/11/2026 |
| 137 |  BTSE |
BCH/USDT | $287.40 | $1,313,022 | 17:57:15 05/11/2026 |
| 138 |  B2Z Exchange |
BCH/USD | $286.98 | $1,311,776 | 18:00:15 05/11/2026 |
| 139 |  TRAIEX |
BCH/USDT | $286.97 | $1,311,676 | 18:00:15 05/11/2026 |
| 140 |  BITmarkets |
BCH/USDT | $287.38 | $1,311,634 | 17:57:15 05/11/2026 |
| 141 | Bybit |
BCH/USDT | $287.42 | $1,288,746 | 17:54:12 05/11/2026 |
| 142 |  LMAX Digital |
BCH/USD | $287.38 | $1,260,907 | 17:57:09 05/11/2026 |
| 143 | WhiteBIT |
BCH/TRY | $287.80 | $1,204,063 | 17:57:11 05/11/2026 |
| 144 |  NEX Exchange |
BCH/USDT | $286.98 | $1,198,806 | 18:00:12 05/11/2026 |
| 145 | Binance |
BCH/USDC | $287.56 | $1,166,729 | 17:56:54 05/11/2026 |
| 146 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 147 | idax exchange |
BCH/USDC | $286.92 | $1,065,104 | 18:00:09 05/11/2026 |
| 148 | P2B |
BCH/USD | $287.80 | $979,256 | 17:57:10 05/11/2026 |
| 149 | IndoEx |
BCH/BSV | $287.14 | $885,833 | 17:57:11 05/11/2026 |
| 150 | BiKing |
BCH/USDT | $286.87 | $885,717 | 18:00:10 05/11/2026 |
| 151 | ASTX |
BCH/USDT | $286.76 | $881,220 | 18:00:10 05/11/2026 |
| 152 | Tebbit |
BCH/USDT | $286.79 | $834,733 | 18:00:17 05/11/2026 |
| 153 | MGBX |
BCH/USDT | $287.41 | $808,885 | 17:57:08 05/11/2026 |
| 154 | BingX |
BCH/USD | $286.93 | $765,647 | 17:57:18 05/11/2026 |
| 155 |  Bitvavo |
BCH/EUR | $286.92 | $725,022 | 17:57:10 05/11/2026 |
| 156 |  Bithumb |
BCH/KRW | $287.81 | $712,217 | 17:59:54 05/11/2026 |
| 157 | HTX |
BCH/USDT | $287.24 | $709,069 | 17:54:16 05/11/2026 |
| 158 |  Deribit |
BCH/USDC | $288.74 | $699,185 | 15:46:04 05/11/2026 |
| 159 |  EVEDEX |
BCH/USD | $286.80 | $694,168 | 18:00:16 05/11/2026 |
| 160 | KTX |
BCH/USDT | $286.88 | $680,246 | 18:00:12 05/11/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $286.96 | $660,415 | 18:00:10 05/11/2026 |
| 162 | Bitget |
BCH/USDT | $287.24 | $652,367 | 17:55:10 05/11/2026 |
| 163 | ZKE |
BCH/USDC | $287.32 | $641,317 | 17:57:09 05/11/2026 |
| 164 | Bitbase |
BCH/USDT | $287.22 | $608,549 | 17:51:11 05/11/2026 |
| 165 |  Bitcastle |
BCH/USDT | $287.31 | $592,981 | 17:57:10 05/11/2026 |
| 166 |  BitKan |
BCH/USDT | $286.86 | $590,465 | 18:00:09 05/11/2026 |
| 167 | Kraken |
BCH/EUR | $286.90 | $544,350 | 17:59:23 05/11/2026 |
| 168 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 169 | Deepcoin |
BCH/USD | $287.25 | $528,088 | 17:57:15 05/11/2026 |
| 170 |  Bit2Me |
BCH/EUR | $287.65 | $522,670 | 17:57:12 05/11/2026 |
| 171 | SuperEx |
BCH/USD1 | $287.89 | $506,110 | 17:57:10 05/11/2026 |
| 172 |  Venus |
BCH/vBCH | $287.26 | $505,507 | 17:57:08 05/11/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $287.22 | $492,829 | 17:59:23 05/11/2026 |
| 174 | Cofinex |
BCH/USDC | $286.81 | $488,732 | 18:00:17 05/11/2026 |
| 175 | Deepcoin |
BCH/USDT | $287.31 | $485,522 | 17:57:07 05/11/2026 |
| 176 | BVOX |
BCH/USDT | $286.82 | $480,101 | 17:51:10 05/11/2026 |
| 177 | Bitspay |
BCH/BTC | $410.12 | $478,798 | 07:27:09 04/11/2026 |
| 178 | Bitget |
BCH/PERP | $286.87 | $471,815 | 17:54:16 05/11/2026 |
| 179 |  Aster |
BCH/USDT | $286.84 | $469,200 | 17:54:15 05/11/2026 |
| 180 |  LeveX |
BCH/USDT | $286.80 | $442,880 | 18:00:15 05/11/2026 |
| 181 | Pionex |
BCH/USDT | $287.22 | $413,428 | 17:57:15 05/11/2026 |
| 182 |  Pacifica |
BCH/USD | $286.93 | $402,450 | 18:00:15 05/11/2026 |
| 183 | EasiCoin |
BCH/USDT | $286.76 | $401,613 | 18:00:10 05/11/2026 |
| 184 | Bitbaby |
BCH/USDT | $286.96 | $387,630 | 18:00:07 05/11/2026 |
| 185 |  Bitunix |
BCH/USDT | $287.30 | $385,488 | 17:57:11 05/11/2026 |
| 186 | Coinbase Exchange |
BCH/EUR | $287.54 | $379,823 | 17:56:29 05/11/2026 |
| 187 |  Crypto.com Exchange |
BCH/USD | $287.31 | $365,068 | 17:54:09 05/11/2026 |
| 188 |  Niza.io |
BCH/USD | $287.73 | $363,930 | 17:57:07 05/11/2026 |
| 189 | Bitspay |
BCH/ETH | $407.76 | $362,737 | 07:27:09 04/11/2026 |
| 190 |  Revolut (UK) |
BCH/EUR | $286.21 | $353,670 | 18:00:12 05/11/2026 |
| 191 |  Dzengi |
BCH/USD | $287.25 | $345,173 | 18:00:07 05/11/2026 |
| 192 |  Variational |
BCH/USDC | $287.12 | $337,089 | 18:00:19 05/11/2026 |
| 193 |  KoinBX |
BCH/INR | $306.60 | $327,666 | 17:57:09 05/11/2026 |
| 194 |  COINSPACE |
BCH/USDT | $286.88 | $316,945 | 18:00:10 05/11/2026 |
| 195 | Bitspay |
BCH/USDT | $412.04 | $290,488 | 07:27:09 04/11/2026 |
| 196 |  NexDAX |
BCH/USDT | $287.04 | $276,750 | 17:54:08 05/11/2026 |
| 197 |  EdgeX |
BCH/USDC | $287.06 | $273,842 | 18:00:16 05/11/2026 |
| 198 | WhiteBIT |
BCH/USDC | $287.84 | $270,755 | 17:57:11 05/11/2026 |
| 199 | BingX |
BCH/USDT | $287.06 | $268,541 | 17:54:07 05/11/2026 |
| 200 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 201 | Binance |
BCH/FDUSD | $287.47 | $259,384 | 17:56:54 05/11/2026 |
| 202 |  BlueBit |
BCH/USDT | $287.28 | $228,810 | 18:00:12 05/11/2026 |
| 203 |  Lighter |
BCH/USDC | $287.36 | $228,455 | 17:57:15 05/11/2026 |
| 204 |  Bitbank |
BCC/JPY | $286.99 | $219,820 | 17:57:07 05/11/2026 |
| 205 | KoinBX |
BCH/USDT | $287.41 | $219,448 | 17:57:09 05/11/2026 |
| 206 |  Bitrue |
BCH/XRP | $287.33 | $214,508 | 17:57:09 05/11/2026 |
| 207 | WhiteBIT |
BCH/BTC | $286.80 | $211,555 | 17:57:11 05/11/2026 |
| 208 | Bitrue |
BCH/USDT | $287.31 | $207,953 | 17:57:09 05/11/2026 |
| 209 |  TxFlow |
BCH/USDC | $287.25 | $206,617 | 17:55:08 05/11/2026 |
| 210 |  Paribu |
BCH/TRY | $286.66 | $205,511 | 17:59:24 05/11/2026 |
| 211 | KCEX |
BCH/USDT | $287.31 | $200,998 | 17:57:08 05/11/2026 |
| 212 |  Coincall |
BCH/USD | $286.86 | $189,752 | 18:00:15 05/11/2026 |
| 213 | BitTap |
BCH/USDT | $287.18 | $186,140 | 18:00:12 05/11/2026 |
| 214 |  KlicklX |
BCH/USDT | $287.14 | $183,548 | 18:00:14 05/11/2026 |
| 215 |  Cat.Ex |
BCH/USDT | $286.86 | $179,352 | 18:00:13 05/11/2026 |
| 216 |  PointPay |
BCH/USDT | $287.28 | $179,315 | 17:45:07 05/11/2026 |
| 217 | WEEX |
BCH/USDC | $287.57 | $168,450 | 17:57:10 05/11/2026 |
| 218 | LMAX Digital |
BCH/JPY | $279.83 | $167,118 | 17:57:09 05/11/2026 |
| 219 |  VinDAX |
BCH/BTC | $286.52 | $166,406 | 18:00:11 05/11/2026 |
| 220 | OKX |
BCH/USDC | $286.98 | $162,481 | 17:56:23 05/11/2026 |
| 221 |  BigONE |
BCH/USDT | $287.17 | $146,580 | 17:48:08 05/11/2026 |
| 222 |  XBO.com |
BCH/USDT | $286.73 | $143,992 | 18:00:07 05/11/2026 |
| 223 | Bitunix |
BCH/USD | $287.33 | $136,740 | 17:57:16 05/11/2026 |
| 224 | Cat.Ex |
BCH/BTC | $287.01 | $135,706 | 18:00:13 05/11/2026 |
| 225 | Niza.io |
BCH/EUR | $287.65 | $133,360 | 17:57:07 05/11/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $287.71 | $133,154 | 17:57:08 05/11/2026 |
| 227 | WhiteBIT |
BCH/UAH | $297.60 | $132,389 | 17:57:11 05/11/2026 |
| 228 | Crypto.com Exchange |
BCH/USDT | $287.29 | $125,923 | 17:54:09 05/11/2026 |
| 229 | EasiCoin |
BCH/USDC | $286.77 | $119,181 | 18:00:10 05/11/2026 |
| 230 |  Bitkub |
BCH/THB | $288.32 | $115,050 | 17:57:09 05/11/2026 |
| 231 |  Bitfinex |
BCHN/USD | $288.57 | $113,492 | 17:59:53 05/11/2026 |
| 232 |  ChangeNOW |
BCH/BTC | $288.16 | $106,739 | 18:00:09 05/11/2026 |
| 233 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 234 | MEXC |
BCH/USD1 | $287.09 | $102,286 | 17:54:16 05/11/2026 |
| 235 | Gate |
BCH/USDC | $287.16 | $101,765 | 17:56:54 05/11/2026 |
| 236 | WhiteBIT |
BCH/EUR | $287.64 | $97,518.36 | 17:57:11 05/11/2026 |
| 237 | Revolut (UK) |
BCH/USD | $287.64 | $96,263.11 | 18:00:12 05/11/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $287.41 | $95,443.63 | 17:57:09 05/11/2026 |
| 239 |  CoinLion |
BCH/USD | $287.26 | $94,358.87 | 18:00:11 05/11/2026 |
| 240 | Binance |
BCH/TRY | $287.28 | $91,918.49 | 17:56:42 05/11/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $286.79 | $89,230.52 | 18:00:15 05/11/2026 |
| 242 | Bitspay |
BCH/USDC | $412.50 | $89,145.94 | 07:27:09 04/11/2026 |
| 243 | LeveX |
BCH/USDC | $286.76 | $86,763.54 | 18:00:15 05/11/2026 |
| 244 | Pionex |
BCH/BTC | $287.42 | $76,966.98 | 17:57:08 05/11/2026 |
| 245 | Binance |
BCH/BTC | $287.37 | $70,479.92 | 17:56:42 05/11/2026 |
| 246 | P2B |
BCH/BTC | $287.14 | $69,942.37 | 17:57:10 05/11/2026 |
| 247 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 248 | 4E |
BCH/USDT | $286.85 | $65,429.53 | 18:00:16 05/11/2026 |
| 249 | Bitstamp by Robinhood |
BCH/EUR | $287.83 | $58,944.54 | 17:59:23 05/11/2026 |
| 250 | Kraken |
BCH/USDT | $287.52 | $57,990.81 | 17:59:54 05/11/2026 |
| 251 |  Gemini |
BCH/GUSD | $287.30 | $57,290.76 | 17:59:23 05/11/2026 |
| 252 | Gemini |
BCH/USD | $287.32 | $57,290.38 | 17:59:54 05/11/2026 |
| 253 | Gemini |
BCH/USDC | $287.28 | $57,290.38 | 17:59:53 05/11/2026 |
| 254 |  Coins.ph |
BCH/PHP | $287.12 | $56,165.58 | 17:54:10 05/11/2026 |
| 255 | Cofinex |
BCH/USDT | $286.98 | $55,832.80 | 18:00:11 05/11/2026 |
| 256 |  Bitcoiva |
BCH/INR | $303.18 | $55,610.01 | 18:00:12 05/11/2026 |
| 257 | MEXC |
BCH/USD1 | $287.15 | $53,327.57 | 17:54:07 05/11/2026 |
| 258 | Bitbaby |
BCH/USDC | $286.97 | $53,159.88 | 18:00:07 05/11/2026 |
| 259 | Kraken |
BCH/USDC | $288.50 | $51,017.17 | 17:59:54 05/11/2026 |
| 260 |  CoinCola |
BCH/USDT | $286.86 | $50,726.76 | 18:00:11 05/11/2026 |
| 261 | Bitrue |
BCH/USDC | $287.37 | $50,678.82 | 17:57:09 05/11/2026 |
| 262 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 263 |  AlphaX |
BCH/USDT | $287.28 | $48,716.19 | 17:57:16 05/11/2026 |
| 264 |  Binance TR |
BCH/TRY | $287.36 | $44,385.51 | 17:57:14 05/11/2026 |
| 265 | Revolut (UK) |
BCH/GBP | $287.76 | $42,231.26 | 18:00:12 05/11/2026 |
| 266 |  Coinone |
BCH/KRW | $288.11 | $41,270.21 | 17:59:23 05/11/2026 |
| 267 | Binance |
BCH/JPY | $287.58 | $40,076.57 | 17:56:54 05/11/2026 |
| 268 | LeveX |
BCH/USD | $286.67 | $38,480.30 | 18:00:15 05/11/2026 |
| 269 | Bitcastle |
BCH/BTC | $287.02 | $38,141.30 | 17:57:10 05/11/2026 |
| 270 | Binance |
BCH/EUR | $287.45 | $36,903.25 | 17:56:54 05/11/2026 |
| 271 | XT.COM |
BCH/BTC | $287.41 | $35,203.43 | 17:57:13 05/11/2026 |
| 272 | XBO.com |
BCH/EUR | $287.58 | $35,072.88 | 18:00:07 05/11/2026 |
| 273 |  Bitso |
BCH/USD | $288.54 | $34,914.55 | 17:59:53 05/11/2026 |
| 274 | XBO.com |
BCH/USD | $287.62 | $33,657.14 | 18:00:07 05/11/2026 |
| 275 | Koinbay |
BCH/BTC | $287.15 | $31,782.41 | 17:54:12 05/11/2026 |
| 276 |  Bullish |
BCH/USDC | $287.08 | $31,305.43 | 17:54:11 05/11/2026 |
| 277 | idax exchange |
BCH/BTC | $286.89 | $31,064.58 | 18:00:09 05/11/2026 |
| 278 | LeveX |
BCH/USDT | $286.76 | $30,964.09 | 18:00:11 05/11/2026 |
| 279 | MEXC |
BCH/USDC | $287.37 | $29,484.33 | 17:54:07 05/11/2026 |
| 280 | BitxEX |
BCH/USDT | $286.81 | $28,959.43 | 18:00:16 05/11/2026 |
| 281 |  Globe Derivative Exchange |
BCH/USD | $286.91 | $27,404.95 | 18:00:17 05/11/2026 |
| 282 |  Foxbit |
BCH/BRL | $288.22 | $26,164.92 | 17:57:14 05/11/2026 |
| 283 | OKX |
BCH/EUR | $287.33 | $25,941.12 | 17:56:23 05/11/2026 |
| 284 |  BTCBOX |
BCH/JPY | $287.69 | $25,812.29 | 17:57:08 05/11/2026 |
| 285 |  Luno |
BCH/MYR | $287.17 | $24,816.76 | 17:59:57 05/11/2026 |
| 286 |  Remitano |
BCH/USDT | $286.93 | $22,868.28 | 18:00:08 05/11/2026 |
| 287 |  BitexLive |
BCH/USDT | $287.21 | $21,562.37 | 17:57:08 05/11/2026 |
| 288 |  dYdX v4 |
BCH/USD | $284.53 | $21,408.99 | 18:01:19 05/11/2026 |
| 289 | Bitcoiva |
BCH/USDT | $287.37 | $21,289.35 | 18:00:12 05/11/2026 |
| 290 | Coins.ph |
BCH/USDT | $287.03 | $20,083.45 | 17:54:10 05/11/2026 |
| 291 | AEGET |
BCH/USDT | $286.88 | $20,080.04 | 18:00:12 05/11/2026 |
| 292 | BASEKX |
BCH/USDT | $286.86 | $20,079.13 | 18:00:12 05/11/2026 |
| 293 | NexDAX |
BCH/BTC | $286.64 | $19,563.60 | 17:54:08 05/11/2026 |
| 294 | Coinbase Exchange |
BCH/GBP | $288.62 | $19,388.96 | 17:56:29 05/11/2026 |
| 295 | Bybit |
BCH/USDC | $288.47 | $19,328.85 | 17:54:12 05/11/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $287.04 | $18,645.27 | 17:48:07 05/11/2026 |
| 297 | Azbit |
BCH/BTC | $286.35 | $17,037.24 | 17:54:10 05/11/2026 |
| 298 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $287.91 | $15,048.76 | 17:56:29 05/11/2026 |
| 300 | LeveX |
BCH/USDC | $287.08 | $14,692.70 | 18:00:11 05/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 05/11/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,126,892,387 với tỷ giá $286.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.