Bitcoin Cash BCH
Xếp hạng #19
21:28:00 26/07/2026
Giá Bitcoin Cash (BCH)
$211.13 0.6%
0.003269 BTC
5,577,884 VND
Thấp: $209.15
Cao: $211.31
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,324,380 | 21:00:12 26/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $210.61 | $232,632,853 | 21:00:10 26/07/2026 |
| 3 |  CoinChief |
BCH/USDT | $210.26 | $115,298,479 | 20:57:16 26/07/2026 |
| 4 |  Ulink |
BCH/USDT | $210.30 | $83,319,851 | 21:00:07 26/07/2026 |
| 5 |  SunX |
BCH/USDT | $210.40 | $83,289,949 | 21:01:11 26/07/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $210.20 | $45,272,225 | 20:57:17 26/07/2026 |
| 7 |  AstralX |
BCH/USDT | $210.40 | $38,415,362 | 21:00:15 26/07/2026 |
| 8 |  CoinMy |
BCH/USDT | $210.27 | $36,024,610 | 21:00:16 26/07/2026 |
| 9 |  KTX |
BCH/USDT | $210.20 | $30,713,967 | 21:00:15 26/07/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $210.27 | $26,622,388 | 21:00:17 26/07/2026 |
| 11 |  Ekbit |
BCH/USDT | $210.35 | $25,175,478 | 21:00:16 26/07/2026 |
| 12 |  ASTX |
BCH/USDT | $210.33 | $23,756,881 | 21:00:16 26/07/2026 |
| 13 | AstralX |
BCH/USDT | $210.21 | $21,120,582 | 21:00:07 26/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $210.35 | $20,895,631 | 21:00:15 26/07/2026 |
| 15 |  BTSE |
BCH/USDT | $210.14 | $19,605,276 | 20:54:16 26/07/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $210.39 | $19,032,424 | 21:00:15 26/07/2026 |
| 17 |  BITmarkets |
BCH/USDT | $210.30 | $19,024,237 | 21:00:15 26/07/2026 |
| 18 |  Binance |
BCH/USDT | $210.37 | $18,726,512 | 20:54:17 26/07/2026 |
| 19 |  OrangeX |
BCH/USDT | $210.49 | $16,719,428 | 20:51:15 26/07/2026 |
| 20 |  idax exchange |
BCH/USDT | $210.35 | $13,667,954 | 21:00:18 26/07/2026 |
| 21 |  Blockfinex |
BCH/USDT | $210.32 | $13,667,643 | 21:00:15 26/07/2026 |
| 22 |  WHXEX |
BCH/USDT | $210.32 | $13,667,322 | 21:00:16 26/07/2026 |
| 23 |  Koinbay |
BCH/USDT | $210.16 | $13,660,292 | 20:57:15 26/07/2026 |
| 24 |  BitMart |
BCH/USDT | $210.27 | $13,494,971 | 20:57:16 26/07/2026 |
| 25 | Koinbay |
BCH/USDT | $210.46 | $13,372,807 | 20:57:10 26/07/2026 |
| 26 | Blockfinex |
BCH/USDT | $210.46 | $13,320,196 | 21:00:07 26/07/2026 |
| 27 | idax exchange |
BCH/USDT | $210.45 | $13,319,672 | 21:00:09 26/07/2026 |
| 28 | WHXEX |
BCH/USDT | $210.45 | $13,319,672 | 21:00:08 26/07/2026 |
| 29 |  BlockFin |
BCH/USDT | $210.36 | $13,072,196 | 21:00:15 26/07/2026 |
| 30 |  CoinP |
BCH/USDT | $210.41 | $12,569,736 | 21:00:07 26/07/2026 |
| 31 |  AllinX |
BCH/USDT | $210.51 | $11,921,731 | 21:00:09 26/07/2026 |
| 32 |  WOO X Pro |
BCH/USDT | $210.35 | $11,798,053 | 21:00:15 26/07/2026 |
| 33 |  LBank |
BCH/USDT | $210.23 | $11,739,544 | 20:57:17 26/07/2026 |
| 34 |  CoinW |
BCH/USDT | $210.27 | $11,573,680 | 20:57:18 26/07/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $210.81 | $11,345,663 | 20:54:15 26/07/2026 |
| 36 |  WEEX |
BCH/USDT | $210.19 | $10,168,038 | 20:57:17 26/07/2026 |
| 37 | SunX |
BCH/USDT | $210.34 | $10,065,637 | 21:00:18 26/07/2026 |
| 38 |  BiFinance |
BCH/USDT | $210.42 | $10,021,959 | 20:57:10 26/07/2026 |
| 39 | CoinChief |
BCH/USDT | $210.42 | $9,681,714 | 20:57:11 26/07/2026 |
| 40 |  IBIT Global |
BCH/USDT | $210.35 | $9,289,036 | 21:00:17 26/07/2026 |
| 41 |  Tapbit |
BCH/USDT | $210.33 | $8,436,975 | 20:57:15 26/07/2026 |
| 42 |  ZKE |
BCH/USDT | $210.46 | $7,992,226 | 21:00:09 26/07/2026 |
| 43 |  BVOX |
BCH/USDT | $210.49 | $7,467,003 | 20:48:15 26/07/2026 |
| 44 |  Ourbit |
BCH/USDT | $210.21 | $7,385,795 | 20:57:17 26/07/2026 |
| 45 |  YEX |
BCH/USDT | $210.35 | $7,323,921 | 21:00:16 26/07/2026 |
| 46 |  Batonex |
BCH/USDT | $210.22 | $7,240,074 | 21:00:15 26/07/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $210.20 | $6,746,504 | 20:57:15 26/07/2026 |
| 48 | BitMart |
BCH/USDT | $210.46 | $6,745,196 | 20:57:10 26/07/2026 |
| 49 |  Deepcoin |
BCH/USDT | $210.20 | $6,540,421 | 20:57:15 26/07/2026 |
| 50 |  Hibt |
BCH/USDT | $210.39 | $6,536,266 | 20:57:18 26/07/2026 |
| 51 |  BingX |
BCH/USDC | $210.38 | $6,509,845 | 20:57:17 26/07/2026 |
| 52 |  Toobit |
BCH/USDT | $210.20 | $6,428,833 | 20:57:16 26/07/2026 |
| 53 |  KCEX |
BCH/USDT | $210.27 | $6,014,028 | 20:57:15 26/07/2026 |
| 54 |  BiKing |
BCH/USDT | $210.33 | $5,819,250 | 21:00:16 26/07/2026 |
| 55 | CoinP |
BCH/USDT | $210.32 | $5,789,874 | 21:00:22 26/07/2026 |
| 56 |  BTCC |
BCH/USDT | $210.46 | $5,511,864 | 20:57:16 26/07/2026 |
| 57 |  FameEX |
BCH/USDT | $210.20 | $5,203,805 | 20:57:18 26/07/2026 |
| 58 |  OneEx |
BCH/USDT | $210.40 | $4,895,334 | 21:00:16 26/07/2026 |
| 59 |  DigiFinex |
BCH/USDT | $210.36 | $4,737,687 | 21:00:15 26/07/2026 |
| 60 |  Bybit |
BCH/USDT | $210.34 | $4,592,607 | 20:54:17 26/07/2026 |
| 61 |  Echobit |
BCH/USDT | $210.21 | $4,584,689 | 20:57:16 26/07/2026 |
| 62 |  GroveX |
BCH/USDT | $210.61 | $4,550,952 | 21:00:08 26/07/2026 |
| 63 |  Poloniex |
BCH/USDT | $210.09 | $4,498,660 | 20:59:53 26/07/2026 |
| 64 |  Phemex |
BCH/USDT | $210.42 | $3,965,583 | 20:57:10 26/07/2026 |
| 65 |  Websea |
BCH/USDT | $210.29 | $3,948,467 | 20:57:16 26/07/2026 |
| 66 |  Zoomex |
BCH/USDT | $210.12 | $3,868,435 | 20:57:19 26/07/2026 |
| 67 |  CrypFine |
BCH/USDT | $210.47 | $3,247,196 | 20:57:10 26/07/2026 |
| 68 |  Azbit |
BCH/USDT | $210.71 | $3,131,432 | 20:48:11 26/07/2026 |
| 69 |  Bitbase |
BCH/USDT | $210.37 | $3,054,882 | 20:39:18 26/07/2026 |
| 70 |  MGBX |
BCH/USDT | $210.18 | $2,899,744 | 20:57:16 26/07/2026 |
| 71 | WHXEX |
BCH/USD | $210.27 | $2,871,847 | 21:00:16 26/07/2026 |
| 72 | CrypFine |
BCH/USDT | $210.25 | $2,860,069 | 20:57:18 26/07/2026 |
| 73 |  Hotcoin |
BCH/USDT | $210.62 | $2,799,498 | 20:57:10 26/07/2026 |
| 74 | Binance |
BCH/USDC | $210.29 | $2,785,203 | 20:54:17 26/07/2026 |
| 75 |  KuCoin |
BCH/USDT | $210.38 | $2,720,575 | 20:54:19 26/07/2026 |
| 76 | Hotcoin |
BCH/USDT | $210.16 | $2,247,005 | 20:57:20 26/07/2026 |
| 77 | Binance |
BCH/USDT | $210.43 | $2,235,448 | 20:56:32 26/07/2026 |
| 78 | BiKing |
BCH/USDT | $210.51 | $2,213,537 | 21:00:08 26/07/2026 |
| 79 | Tapbit |
BCH/USDT | $210.47 | $2,156,604 | 20:57:07 26/07/2026 |
| 80 |  Bitspay |
BCH/BNB | $412.54 | $2,014,083 | 21:00:07 26/07/2026 |
| 81 |  Pionex |
BCH/USDT | $210.51 | $1,882,575 | 20:57:12 26/07/2026 |
| 82 |  MEXC |
BCH/USDT | $210.62 | $1,726,345 | 20:57:16 26/07/2026 |
| 83 |  Gate |
BCH/USDT | $210.41 | $1,674,973 | 20:54:19 26/07/2026 |
| 84 | BVOX |
BCH/USDT | $210.81 | $1,664,117 | 20:48:08 26/07/2026 |
| 85 |  Picol |
BCH/USDT | $210.40 | $1,644,370 | 21:00:11 26/07/2026 |
| 86 |  UZX |
BCH/USDT | $210.16 | $1,635,716 | 20:57:21 26/07/2026 |
| 87 | Aivora Exchange |
BCH/USDT | $210.51 | $1,457,728 | 21:00:08 26/07/2026 |
| 88 | CoinMy |
BCH/USDT | $210.47 | $1,438,051 | 21:00:08 26/07/2026 |
| 89 |  Paribu |
BCH/TRY | $210.41 | $1,418,922 | 20:59:56 26/07/2026 |
| 90 |  IndoEx |
BCH/ETH | $210.73 | $1,345,691 | 20:54:17 26/07/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $210.22 | $1,314,774 | 21:03:17 26/07/2026 |
| 92 |  Bitget |
BCH/USDT | $210.34 | $1,311,611 | 20:54:15 26/07/2026 |
| 93 |  Cofinex |
BCH/USDT | $210.13 | $1,307,870 | 21:00:17 26/07/2026 |
| 94 | IndoEx |
BCH/USDC | $210.72 | $1,303,193 | 20:54:17 26/07/2026 |
| 95 | BlockFin |
BCH/USDT | $210.61 | $1,280,541 | 21:00:08 26/07/2026 |
| 96 |  BitDelta |
BCH/USDT | $210.51 | $1,222,071 | 21:00:08 26/07/2026 |
| 97 |  Bitbaby |
BCH/USDT | $210.27 | $1,170,072 | 21:00:16 26/07/2026 |
| 98 | Ourbit |
BCH/USDT | $210.56 | $1,139,558 | 20:54:10 26/07/2026 |
| 99 |  AEGET |
BCH/USDT | $210.37 | $1,122,563 | 20:54:16 26/07/2026 |
| 100 | BTCC |
BCH/USDT | $210.52 | $1,117,543 | 20:57:09 26/07/2026 |
| 101 | CoinUp.io |
BCH/USDT | $210.42 | $1,116,489 | 20:57:07 26/07/2026 |
| 102 | Hibt |
BCH/USDT | $210.52 | $1,114,586 | 20:57:09 26/07/2026 |
| 103 |  4E |
BCH/USDT | $210.40 | $1,104,682 | 21:00:11 26/07/2026 |
| 104 | Phemex |
BCH/USDT | $210.18 | $1,082,110 | 20:57:16 26/07/2026 |
| 105 |  XT.COM |
BCH/USDT | $210.42 | $1,052,580 | 20:57:10 26/07/2026 |
| 106 |  BitxEX |
BCH/USDT | $210.40 | $1,047,666 | 21:00:12 26/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $210.33 | $1,009,967 | 21:00:16 26/07/2026 |
| 108 | WhiteBIT |
BCH/USDT | $210.60 | $986,411 | 20:54:07 26/07/2026 |
| 109 |  YUBIT |
BCH/USDT | $210.21 | $887,809 | 20:57:15 26/07/2026 |
| 110 |  EVEDEX |
BCH/USD | $210.18 | $884,292 | 21:03:15 26/07/2026 |
| 111 | Hotcoin |
BCH/USD | $210.17 | $866,092 | 20:57:20 26/07/2026 |
| 112 |  P2B |
BCH/USDT | $210.52 | $850,326 | 20:57:10 26/07/2026 |
| 113 | Ulink |
BCH/USDT | $210.31 | $826,681 | 21:00:17 26/07/2026 |
| 114 | CoinW |
BCH/USDT | $210.81 | $819,696 | 20:51:11 26/07/2026 |
| 115 | YUBIT |
BCH/USDT | $210.31 | $816,598 | 20:57:11 26/07/2026 |
| 116 | BitMart |
BCH/BTC | $210.53 | $798,494 | 20:57:10 26/07/2026 |
| 117 |  BloFin |
BCH/USDT | $210.64 | $775,734 | 20:54:11 26/07/2026 |
| 118 | Biconomy.com |
BCH/USDT | $210.47 | $733,033 | 20:57:07 26/07/2026 |
| 119 | MEXC |
BCH/USDT | $210.56 | $727,396 | 20:54:07 26/07/2026 |
| 120 |  XXKK |
BCH/USDT | $210.51 | $723,260 | 21:00:07 26/07/2026 |
| 121 |  Kalshi |
BCH/USD | $210.53 | $722,576 | 21:03:15 26/07/2026 |
| 122 |  BitradeX |
BCH/USDT | $210.42 | $721,523 | 20:57:07 26/07/2026 |
| 123 | IndoEx |
BCH/USDT | $210.73 | $718,608 | 20:54:17 26/07/2026 |
| 124 |  Upbit |
BCH/KRW | $210.55 | $679,723 | 20:56:53 26/07/2026 |
| 125 |  BitGW Exchange |
BCH/USDT | $210.30 | $669,285 | 21:00:13 26/07/2026 |
| 126 | BloFin |
BCH/USDT | $210.55 | $669,063 | 20:48:16 26/07/2026 |
| 127 |  OKX |
BCH/USDT | $210.43 | $665,327 | 20:56:24 26/07/2026 |
| 128 |  Gems Trade |
BCH/USDT | $210.30 | $662,547 | 21:00:11 26/07/2026 |
| 129 | WEEX |
BCH/USDT | $210.41 | $661,592 | 20:57:11 26/07/2026 |
| 130 |  AIA Exchange |
BCH/USDT | $210.31 | $652,208 | 21:00:10 26/07/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $210.30 | $647,511 | 20:57:18 26/07/2026 |
| 132 | IndoEx |
BCH/BTC | $210.73 | $614,625 | 20:54:17 26/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $210.12 | $603,780 | 20:57:10 26/07/2026 |
| 134 | KuCoin |
BCH/USDT | $210.58 | $578,223 | 20:53:54 26/07/2026 |
| 135 | Toobit |
BCH/USDT | $210.61 | $575,502 | 20:57:12 26/07/2026 |
| 136 |  BitTap |
BCH/USDT | $210.29 | $575,440 | 21:00:16 26/07/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $210.45 | $573,415 | 20:56:29 26/07/2026 |
| 138 | idax exchange |
BCH/USDC | $210.52 | $568,254 | 21:00:09 26/07/2026 |
| 139 | WHXEX |
BCH/USDC | $210.52 | $568,254 | 21:00:08 26/07/2026 |
| 140 | Binance |
BCH/USDC | $210.50 | $548,001 | 20:56:32 26/07/2026 |
| 141 |  Hyperliquid |
BCH/USDC | $210.42 | $519,940 | 20:57:26 26/07/2026 |
| 142 |  EdgeX |
BCH/USD | $210.24 | $515,790 | 21:03:15 26/07/2026 |
| 143 | UZX |
BCH/USDT | $210.52 | $498,549 | 20:57:12 26/07/2026 |
| 144 |  BYDFi |
BCH/USDT | $210.49 | $488,168 | 21:00:15 26/07/2026 |
| 145 | IndoEx |
BCH/LTC | $210.73 | $449,427 | 20:54:17 26/07/2026 |
| 146 | Deepcoin |
BCH/USD | $210.14 | $389,507 | 20:57:15 26/07/2026 |
| 147 |  Venus |
BCH/vBCH | $210.66 | $374,708 | 20:57:07 26/07/2026 |
| 148 |  CRMClick |
BCH/USDT | $210.70 | $344,752 | 20:54:12 26/07/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $210.31 | $342,557 | 21:00:16 26/07/2026 |
| 150 |  HTX |
BCH/USDT | $210.34 | $341,985 | 20:59:24 26/07/2026 |
| 151 | ZKE |
BCH/USDC | $210.53 | $340,970 | 21:00:09 26/07/2026 |
| 152 |  LMAX Digital |
BCH/USD | $210.60 | $328,831 | 21:00:09 26/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $210.41 | $307,980 | 21:00:11 26/07/2026 |
| 154 | Bitspay |
BCH/BTC | $412.73 | $306,982 | 21:00:07 26/07/2026 |
| 155 | P2B |
BCH/USD | $210.60 | $306,899 | 20:57:10 26/07/2026 |
| 156 | MGBX |
BCH/USDT | $210.42 | $302,390 | 20:57:11 26/07/2026 |
| 157 | LBank |
BCH/USDT | $210.52 | $298,054 | 20:57:11 26/07/2026 |
| 158 |  BitKan |
BCH/USDT | $210.41 | $295,148 | 21:00:12 26/07/2026 |
| 159 | DigiFinex |
BCH/USDT | $210.33 | $284,050 | 20:57:10 26/07/2026 |
| 160 |  SunX |
BCH/USDT | $209.83 | $278,174 | 21:03:16 26/07/2026 |
| 161 |  KoinBX |
BCH/INR | $222.68 | $269,729 | 21:00:09 26/07/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $210.51 | $269,094 | 20:59:53 26/07/2026 |
| 163 | YEX |
BCH/USDC | $210.27 | $256,810 | 21:00:16 26/07/2026 |
| 164 | FameEX |
BCH/USDT | $210.42 | $228,768 | 20:57:12 26/07/2026 |
| 165 |  ApeX Omni |
BCH/USDT | $210.10 | $223,518 | 21:03:16 26/07/2026 |
| 166 | ASTX |
BCH/USDT | $210.60 | $221,131 | 21:00:08 26/07/2026 |
| 167 |  Blynex |
BCH/USDT | $210.32 | $219,017 | 21:00:11 26/07/2026 |
| 168 | KoinBX |
BCH/USDT | $210.41 | $215,322 | 21:00:09 26/07/2026 |
| 169 |  NexDAX |
BCH/USDT | $210.31 | $212,456 | 21:00:08 26/07/2026 |
| 170 | IndoEx |
BCH/BSV | $210.73 | $211,434 | 20:54:17 26/07/2026 |
| 171 | Bybit |
BCH/USDT | $210.56 | $207,677 | 20:54:08 26/07/2026 |
| 172 | Bitbase |
BCH/USDT | $210.70 | $204,826 | 20:45:11 26/07/2026 |
| 173 | Cat.Ex |
BCH/BTC | $210.42 | $189,672 | 21:00:11 26/07/2026 |
| 174 |  Bitvavo |
BCH/EUR | $210.65 | $178,502 | 20:57:09 26/07/2026 |
| 175 |  Cryptomus |
BCH/USDT | $210.32 | $175,781 | 21:00:11 26/07/2026 |
| 176 |  Bitunix |
BCH/USD | $210.55 | $173,429 | 20:51:17 26/07/2026 |
| 177 |  HitBTC |
BCH/USDT | $210.45 | $170,483 | 21:00:11 26/07/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $210.45 | $170,483 | 21:00:16 26/07/2026 |
| 179 |  Changelly |
BCH/USDT | $210.45 | $170,483 | 21:00:11 26/07/2026 |
| 180 | Cofinex |
BCH/USD | $210.06 | $167,873 | 21:00:17 26/07/2026 |
| 181 |  BlueBit |
BCH/USDT | $210.40 | $167,440 | 21:00:11 26/07/2026 |
| 182 |  FMFW.io |
BCH/USD | $210.78 | $159,530 | 20:57:10 26/07/2026 |
| 183 | Deepcoin |
BCH/USDT | $210.42 | $158,367 | 20:57:07 26/07/2026 |
| 184 |  LeveX |
BCH/USDT | $210.36 | $158,205 | 21:00:15 26/07/2026 |
| 185 |  AlphaX |
BCH/USDT | $210.25 | $156,702 | 21:00:16 26/07/2026 |
| 186 |  Coinbase Derivatives Exchange |
BCH/USD | $210.52 | $151,299 | 21:03:50 26/07/2026 |
| 187 | HTX |
BCH/USDT | $210.26 | $147,516 | 20:54:19 26/07/2026 |
| 188 | WhiteBIT |
BCH/USDC | $210.50 | $144,703 | 20:54:07 26/07/2026 |
| 189 | Bitspay |
BCH/USDT | $413.06 | $138,441 | 21:00:07 26/07/2026 |
| 190 |  Kraken |
BCH/USD | $210.43 | $135,200 | 20:59:53 26/07/2026 |
| 191 |  CoinTR |
BCH/USDT | $210.61 | $133,614 | 21:00:07 26/07/2026 |
| 192 |  Bitcastle |
BCH/USDT | $210.40 | $133,510 | 21:00:09 26/07/2026 |
| 193 | KTX |
BCH/USDT | $210.50 | $132,613 | 21:00:12 26/07/2026 |
| 194 | Bitspay |
BCH/ETH | $412.02 | $123,501 | 21:00:07 26/07/2026 |
| 195 | Bitunix |
BCH/USDT | $210.71 | $122,018 | 20:51:10 26/07/2026 |
| 196 | Bitbaby |
BCH/USDT | $210.41 | $105,239 | 21:00:07 26/07/2026 |
| 197 |  CoinEx |
BCH/USDT | $210.43 | $101,672 | 20:59:53 26/07/2026 |
| 198 | Bitget |
BCH/USDT | $210.65 | $98,650.68 | 20:54:55 26/07/2026 |
| 199 | MEXC |
BCH/USD1 | $210.13 | $97,208.69 | 20:54:16 26/07/2026 |
| 200 | MEXC |
BCH/USDC | $210.30 | $94,033.61 | 20:54:16 26/07/2026 |
| 201 | EasiCoin |
BCH/USDT | $210.61 | $92,899.97 | 21:00:07 26/07/2026 |
| 202 |  Orderly |
BCH/USDC | $210.54 | $91,342.23 | 21:03:16 26/07/2026 |
| 203 |  MemeMax |
BCH/USDC | $210.35 | $91,342.23 | 21:03:16 26/07/2026 |
| 204 | BingX |
BCH/USDT | $210.54 | $90,836.93 | 20:57:11 26/07/2026 |
| 205 |  ICRYPEX |
BCH/USDT | $210.68 | $88,696.33 | 21:00:07 26/07/2026 |
| 206 |  COINSPACE |
BCH/USDT | $210.28 | $88,583.14 | 21:00:10 26/07/2026 |
| 207 |  Dzengi.com |
BCH/USD | $211.10 | $86,948.59 | 21:00:16 26/07/2026 |
| 208 |  VinDAX |
BCH/BTC | $210.29 | $86,531.57 | 21:00:08 26/07/2026 |
| 209 | Pionex |
BCH/BTC | $210.53 | $82,893.65 | 20:57:12 26/07/2026 |
| 210 |  Bitrue |
BCH/USDT | $210.48 | $82,408.04 | 20:57:09 26/07/2026 |
| 211 |  PrimeXBT |
BCH/USDT | $210.26 | $80,880.23 | 21:00:16 26/07/2026 |
| 212 | Gate |
BCH/USDT | $210.73 | $78,186.71 | 20:56:24 26/07/2026 |
| 213 | Binance |
BCH/BTC | $210.55 | $77,883.45 | 20:56:32 26/07/2026 |
| 214 |  Bithumb |
BCH/KRW | $210.82 | $76,924.18 | 20:59:54 26/07/2026 |
| 215 | Bitrue |
BCH/XRP | $210.50 | $76,125.99 | 20:57:09 26/07/2026 |
| 216 | Kraken |
BCH/EUR | $210.71 | $72,656.54 | 20:59:24 26/07/2026 |
| 217 | Pionex |
BCH/USDT | $210.19 | $72,202.46 | 20:57:16 26/07/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $209.29 | $71,927.74 | 21:00:15 26/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $209.29 | $71,828.87 | 21:00:15 26/07/2026 |
| 220 | HitBTC |
BCH/USDT | $209.29 | $71,827.86 | 21:00:15 26/07/2026 |
| 221 | BYDFi |
BCH/USDT | $210.42 | $71,227.34 | 20:57:10 26/07/2026 |
| 222 |  Bit2Me |
BCH/EUR | $210.71 | $71,130.41 | 20:57:07 26/07/2026 |
| 223 |  Extended |
BCH/USD | $210.52 | $69,670.48 | 21:03:16 26/07/2026 |
| 224 | Bitspay |
BCH/USDC | $412.01 | $68,590.45 | 21:00:07 26/07/2026 |
| 225 | WhiteBIT |
BCH/WBT | $210.84 | $67,659.66 | 20:54:07 26/07/2026 |
| 226 | P2B |
BCH/BTC | $210.14 | $67,232.12 | 20:57:10 26/07/2026 |
| 227 |  BigONE |
BCH/USDT | $211.19 | $66,410.83 | 20:57:08 26/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $210.65 | $65,758.85 | 21:00:08 26/07/2026 |
| 229 | Coinbase Exchange |
BCH/BTC | $210.41 | $61,802.44 | 20:56:29 26/07/2026 |
| 230 |  Pacifica |
BCH/USD | $210.30 | $61,655.27 | 21:03:15 26/07/2026 |
| 231 | EasiCoin |
BCH/USDC | $210.59 | $61,288.29 | 21:00:07 26/07/2026 |
| 232 | KCEX |
BCH/USDT | $210.52 | $60,076.86 | 20:57:09 26/07/2026 |
| 233 | LeveX |
BCH/USDC | $210.28 | $57,444.16 | 21:00:15 26/07/2026 |
| 234 | Azbit |
BCH/BTC | $210.23 | $55,391.53 | 20:48:11 26/07/2026 |
| 235 |  Bitkub |
BCH/THB | $210.48 | $54,486.75 | 20:57:10 26/07/2026 |
| 236 | CoinTR |
BCH/TRY | $210.80 | $54,312.89 | 21:00:07 26/07/2026 |
| 237 |  Aster |
BCH/USDT | $210.57 | $52,992.80 | 20:54:15 26/07/2026 |
| 238 | MEXC |
BCH/USD1 | $210.69 | $52,961.00 | 20:54:07 26/07/2026 |
| 239 | Cofinex |
BCH/USDT | $210.60 | $50,801.53 | 21:00:13 26/07/2026 |
| 240 | Cofinex |
BCH/USDC | $210.28 | $50,086.72 | 21:00:13 26/07/2026 |
| 241 |  Bitbank |
BCC/JPY | $210.84 | $49,408.64 | 20:57:09 26/07/2026 |
| 242 | BitTap |
BCH/USDT | $210.41 | $45,741.57 | 21:00:08 26/07/2026 |
| 243 |  Coins.ph |
BCH/PHP | $210.77 | $45,145.12 | 21:00:07 26/07/2026 |
| 244 | WhiteBIT |
BCH/TRY | $211.02 | $43,741.90 | 20:54:07 26/07/2026 |
| 245 |  Bitcoiva |
BCH/INR | $217.47 | $41,718.14 | 21:00:08 26/07/2026 |
| 246 |  Coincall |
BCH/USD | $210.41 | $39,099.06 | 21:03:15 26/07/2026 |
| 247 | XT.COM |
BCH/BTC | $210.53 | $38,914.43 | 20:57:10 26/07/2026 |
| 248 | Coins.ph |
BCH/USDT | $210.31 | $36,663.94 | 21:00:07 26/07/2026 |
| 249 |  Lighter |
BCH/USDC | $210.27 | $36,094.43 | 20:57:15 26/07/2026 |
| 250 | Bitrue |
BCH/USDC | $210.59 | $35,140.22 | 20:57:09 26/07/2026 |
| 251 | Bitbase |
BCH/USDC | $210.31 | $34,106.96 | 20:39:18 26/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $210.41 | $34,017.01 | 21:00:10 26/07/2026 |
| 253 |  Niza.io |
BCH/USD | $210.43 | $33,782.29 | 21:00:08 26/07/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $210.66 | $31,311.43 | 20:57:11 26/07/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $210.50 | $31,181.03 | 21:00:09 26/07/2026 |
| 256 |  Deribit |
BCH/USDC | $209.81 | $30,724.21 | 20:42:54 26/07/2026 |
| 257 | Koinbay |
BCH/BTC | $210.47 | $30,288.25 | 20:57:10 26/07/2026 |
| 258 | idax exchange |
BCH/BTC | $210.45 | $30,030.14 | 21:00:09 26/07/2026 |
| 259 | WHXEX |
BCH/BTC | $210.45 | $30,030.14 | 21:00:08 26/07/2026 |
| 260 | KuCoin |
BCH/BTC | $211.00 | $29,220.19 | 20:53:54 26/07/2026 |
| 261 |  PointPay |
BCH/USDT | $210.42 | $28,886.79 | 20:57:07 26/07/2026 |
| 262 | MEXC |
BCH/USDC | $210.59 | $28,722.41 | 20:57:09 26/07/2026 |
| 263 | WhiteBIT |
BCH/UAH | $204.70 | $28,626.11 | 20:54:07 26/07/2026 |
| 264 | Binance |
BCH/TRY | $210.28 | $28,318.73 | 20:56:32 26/07/2026 |
| 265 | Gate |
BCH/USDC | $210.49 | $28,055.70 | 20:56:54 26/07/2026 |
| 266 | BYDFi |
BCH/USDC | $210.44 | $27,511.92 | 21:00:15 26/07/2026 |
| 267 |  LATOKEN |
BCH/USDT | $210.57 | $26,723.19 | 20:57:10 26/07/2026 |
| 268 | Bitbaby |
BCH/USDC | $210.49 | $26,162.60 | 21:00:07 26/07/2026 |
| 269 | Koinpark |
BCH/INR | $221.93 | $24,881.67 | 21:00:10 26/07/2026 |
| 270 | CoinEx |
BCH/BTC | $210.83 | $24,207.71 | 20:59:23 26/07/2026 |
| 271 | WEEX |
BCH/USDC | $210.48 | $23,514.31 | 20:57:11 26/07/2026 |
| 272 |  BitexLive |
BCH/USDT | $210.51 | $21,895.99 | 21:00:08 26/07/2026 |
| 273 |  Coinone |
BCH/KRW | $211.30 | $21,602.76 | 20:59:53 26/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $210.48 | $21,435.31 | 21:00:09 26/07/2026 |
| 275 | OKX |
BCH/EUR | $210.65 | $21,283.37 | 20:56:24 26/07/2026 |
| 276 | 4E |
BCH/USDT | $210.32 | $20,201.41 | 21:00:15 26/07/2026 |
| 277 | Binance |
BCH/FDUSD | $210.70 | $19,524.00 | 20:56:32 26/07/2026 |
| 278 |  Remitano |
BCH/USDT | $210.14 | $19,237.99 | 21:00:11 26/07/2026 |
| 279 |  Bullish |
BCH/USDC | $210.40 | $19,134.55 | 20:54:10 26/07/2026 |
| 280 |  BitMEX |
BCH/USDT | $210.36 | $19,075.45 | 20:57:16 26/07/2026 |
| 281 | LeveX |
BCH/USD | $210.30 | $19,062.72 | 21:00:15 26/07/2026 |
| 282 | Niza.io |
BCH/EUR | $210.71 | $18,130.75 | 21:00:08 26/07/2026 |
| 283 | WhiteBIT |
BCH/BTC | $210.86 | $18,117.50 | 20:54:07 26/07/2026 |
| 284 | Crypto.com Exchange |
BCH/USDT | $210.50 | $17,853.32 | 20:57:11 26/07/2026 |
| 285 | BitMEX |
BCH/USD | $210.55 | $17,797.79 | 20:57:16 26/07/2026 |
| 286 |  Emirex |
BCH/USDC | $210.19 | $16,715.82 | 21:00:10 26/07/2026 |
| 287 | Bitcoiva |
BCH/USDT | $210.41 | $16,713.41 | 21:00:08 26/07/2026 |
| 288 |  XBO.com |
BCH/EUR | $210.28 | $16,464.62 | 20:57:07 26/07/2026 |
| 289 | XBO.com |
BCH/USD | $210.18 | $15,649.84 | 20:57:07 26/07/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $210.96 | $15,356.94 | 20:59:53 26/07/2026 |
| 291 | Kraken |
BCH/USDT | $210.69 | $14,987.03 | 20:59:24 26/07/2026 |
| 292 | LeveX |
BCH/USDT | $210.41 | $14,766.96 | 21:00:07 26/07/2026 |
| 293 | Coinbase Exchange |
BCH/EUR | $211.01 | $14,649.22 | 20:56:29 26/07/2026 |
| 294 | NexDAX |
BCH/BTC | $210.29 | $14,079.92 | 21:00:08 26/07/2026 |
| 295 | KuCoin |
BCH/USDC | $209.80 | $13,471.15 | 20:53:54 26/07/2026 |
| 296 | WOO X Pro |
BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 |
| 297 |  Flipster |
BCH/USDT | $210.18 | $11,998.03 | 21:00:15 26/07/2026 |
| 298 | LeveX |
BCH/USDC | $210.59 | $11,497.04 | 21:00:07 26/07/2026 |
| 299 |  CoinCola |
BCH/USDT | $210.41 | $11,110.38 | 21:00:11 26/07/2026 |
| 300 | Binance |
BCH/EUR | $210.87 | $10,780.08 | 20:56:32 26/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 26/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,324,380 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.