Bitcoin Cash BCH
Xếp hạng #22
11:38:00 22/06/2026
Giá Bitcoin Cash (BCH)
$198.39 -0.65%
0.003103 BTC
5,277,214 VND
Thấp: $194.80
Cao: $200.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.13 | $959,071,974 | 11:00:08 22/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $198.36 | $337,956,769 | 11:00:08 22/06/2026 |
| 3 |  AstralX |
BCH/USDT | $198.24 | $189,550,469 | 11:00:15 22/06/2026 |
| 4 |  SunX |
BCH/USDT | $198.46 | $189,512,283 | 11:00:08 22/06/2026 |
| 5 |  Ulink |
BCH/USDT | $198.44 | $189,497,904 | 11:00:12 22/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $198.06 | $120,314,256 | 10:57:16 22/06/2026 |
| 7 |  KTX |
BCH/USDT | $198.21 | $104,538,462 | 11:00:16 22/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $198.20 | $57,252,158 | 11:00:16 22/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $198.52 | $56,752,911 | 10:48:17 22/06/2026 |
| 10 |  ASTX |
BCH/USDT | $198.21 | $56,617,249 | 11:00:16 22/06/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.71 | $55,305,449 | 10:51:15 22/06/2026 |
| 12 |  Echobit |
BCH/USDT | $198.06 | $55,192,371 | 10:57:16 22/06/2026 |
| 13 |  Binance |
BCH/USDT | $198.47 | $40,008,251 | 10:54:17 22/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $198.15 | $33,493,467 | 11:00:16 22/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $198.06 | $33,019,590 | 10:57:22 22/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $198.35 | $32,059,840 | 11:00:15 22/06/2026 |
| 17 |  FameEX |
BCH/USDT | $198.07 | $30,265,754 | 10:57:17 22/06/2026 |
| 18 |  BlockFin |
BCH/USDT | $198.14 | $30,007,716 | 11:00:15 22/06/2026 |
| 19 |  BTSE |
BCH/USDT | $198.05 | $24,418,479 | 10:57:15 22/06/2026 |
| 20 |  CoinW |
BCH/USDT | $197.98 | $23,657,301 | 10:57:17 22/06/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $198.28 | $23,565,775 | 11:00:15 22/06/2026 |
| 22 |  BITmarkets |
BCH/USDT | $198.04 | $23,537,705 | 11:00:15 22/06/2026 |
| 23 |  IBIT Global |
BCH/USDT | $198.19 | $20,021,601 | 11:00:17 22/06/2026 |
| 24 |  LBank |
BCH/USDT | $198.06 | $19,861,582 | 10:57:16 22/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $198.30 | $18,353,056 | 11:00:16 22/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $198.15 | $17,767,318 | 10:57:15 22/06/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $197.84 | $17,343,081 | 10:57:15 22/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $198.24 | $15,820,571 | 11:00:15 22/06/2026 |
| 29 |  BVOX |
BCH/USDT | $198.00 | $15,732,143 | 10:57:15 22/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $198.02 | $15,287,917 | 10:57:15 22/06/2026 |
| 31 |  WHXEX |
BCH/USDT | $198.24 | $14,853,209 | 11:00:16 22/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $198.25 | $14,852,248 | 11:00:17 22/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $198.21 | $14,850,719 | 11:00:15 22/06/2026 |
| 34 |  Batonex |
BCH/USDT | $198.25 | $13,886,505 | 11:00:15 22/06/2026 |
| 35 |  BitMart |
BCH/USDT | $198.04 | $13,555,309 | 10:57:16 22/06/2026 |
| 36 |  BiKing |
BCH/USDT | $198.23 | $12,990,137 | 11:00:16 22/06/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $197.98 | $12,886,136 | 10:57:15 22/06/2026 |
| 38 | Koinbay |
BCH/USDT | $198.71 | $12,629,619 | 10:51:12 22/06/2026 |
| 39 | Blockfinex |
BCH/USDT | $198.40 | $12,550,334 | 11:00:08 22/06/2026 |
| 40 | WHXEX |
BCH/USDT | $198.40 | $12,550,259 | 11:00:08 22/06/2026 |
| 41 | idax exchange |
BCH/USDT | $198.39 | $12,549,322 | 11:00:12 22/06/2026 |
| 42 |  BingX |
BCH/USDT | $198.02 | $12,201,998 | 10:57:17 22/06/2026 |
| 43 |  DigiFinex |
BCH/USDT | $198.21 | $10,795,470 | 11:00:16 22/06/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $198.17 | $10,698,608 | 11:00:15 22/06/2026 |
| 45 |  MEXC |
BCH/USDT | $198.25 | $10,634,051 | 10:57:15 22/06/2026 |
| 46 | AstralX |
BCH/USDT | $198.44 | $10,370,215 | 11:00:11 22/06/2026 |
| 47 |  CoinP |
BCH/USDT | $198.36 | $10,344,310 | 11:00:07 22/06/2026 |
| 48 | CoinChief |
BCH/USDT | $198.16 | $9,905,561 | 10:57:09 22/06/2026 |
| 49 |  BiFinance |
BCH/USDT | $198.06 | $9,803,005 | 10:57:11 22/06/2026 |
| 50 |  AscendEX |
BCH/USDT | $198.01 | $9,647,635 | 10:57:15 22/06/2026 |
| 51 |  YEX |
BCH/USDT | $198.50 | $9,220,299 | 10:54:16 22/06/2026 |
| 52 |  KCEX |
BCH/USDT | $198.00 | $8,615,783 | 10:57:15 22/06/2026 |
| 53 |  Bybit |
BCH/USDT | $198.46 | $8,433,417 | 10:54:17 22/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $198.19 | $8,368,643 | 11:00:16 22/06/2026 |
| 55 |  Toobit |
BCH/USDT | $198.07 | $8,199,942 | 10:57:15 22/06/2026 |
| 56 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 57 |  ZKE |
BCH/USDT | $198.40 | $7,530,155 | 11:00:09 22/06/2026 |
| 58 |  BTCC |
BCH/USDT | $198.32 | $7,507,029 | 10:57:16 22/06/2026 |
| 59 |  Websea |
BCH/USDT | $198.01 | $7,005,622 | 10:57:16 22/06/2026 |
| 60 | BitMart |
BCH/USDT | $198.10 | $6,829,280 | 10:57:09 22/06/2026 |
| 61 |  Zoomex |
BCH/USDT | $199.08 | $6,525,471 | 10:54:20 22/06/2026 |
| 62 |  Bitbase |
BCH/USDT | $198.86 | $5,865,307 | 10:42:18 22/06/2026 |
| 63 |  MGBX |
BCH/USDT | $198.06 | $5,843,368 | 10:57:17 22/06/2026 |
| 64 |  CrypFine |
BCH/USDT | $198.12 | $5,821,762 | 10:57:15 22/06/2026 |
| 65 |  Cofinex |
BCH/USDT | $198.21 | $5,776,669 | 11:00:15 22/06/2026 |
| 66 |  Bitget |
BCH/USDT | $198.56 | $5,750,620 | 10:54:16 22/06/2026 |
| 67 |  Hotcoin |
BCH/USDT | $198.06 | $5,694,940 | 10:57:18 22/06/2026 |
| 68 | CoinP |
BCH/USDT | $198.19 | $5,268,026 | 11:00:15 22/06/2026 |
| 69 |  GroveX |
BCH/USDT | $198.16 | $4,994,687 | 11:00:09 22/06/2026 |
| 70 |  OneEx |
BCH/USDT | $198.32 | $4,914,100 | 11:00:15 22/06/2026 |
| 71 |  UZX |
BCH/USDT | $198.02 | $4,890,708 | 10:57:16 22/06/2026 |
| 72 |  Poloniex |
BCH/USDT | $198.65 | $4,379,882 | 10:59:23 22/06/2026 |
| 73 |  KuCoin |
BCH/USDT | $199.71 | $4,251,686 | 22:57:19 20/06/2026 |
| 74 | SunX |
BCH/USDT | $198.18 | $4,005,483 | 11:00:18 22/06/2026 |
| 75 |  EXMO |
BCH/USD | $212.42 | $3,898,630 | 10:57:09 22/06/2026 |
| 76 |  IndoEx |
BCH/ETH | $198.76 | $3,669,982 | 10:57:11 22/06/2026 |
| 77 |  Azbit |
BCH/USDT | $198.76 | $3,640,356 | 10:57:11 22/06/2026 |
| 78 | IndoEx |
BCH/USDC | $198.81 | $3,605,599 | 10:57:11 22/06/2026 |
| 79 | KTX |
BCH/USDT | $198.46 | $3,580,308 | 11:00:07 22/06/2026 |
| 80 |  Phemex |
BCH/USDT | $198.06 | $3,498,774 | 10:57:09 22/06/2026 |
| 81 | Binance |
BCH/USDC | $198.48 | $3,397,820 | 10:54:17 22/06/2026 |
| 82 |  Gate |
BCH/USDT | $198.59 | $3,216,719 | 10:54:19 22/06/2026 |
| 83 |  Tebbit |
BCH/USDT | $198.19 | $3,075,321 | 11:00:18 22/06/2026 |
| 84 | CrypFine |
BCH/USDT | $198.11 | $3,074,103 | 10:57:10 22/06/2026 |
| 85 | BiKing |
BCH/USDT | $198.46 | $3,049,138 | 11:00:11 22/06/2026 |
| 86 | Binance |
BCH/USDT | $198.17 | $3,047,943 | 10:56:42 22/06/2026 |
| 87 |  AEGET |
BCH/USDT | $198.23 | $2,894,266 | 11:00:16 22/06/2026 |
| 88 |  AllinX |
BCH/USDT | $198.56 | $2,882,472 | 11:00:08 22/06/2026 |
| 89 | WHXEX |
BCH/USD | $198.25 | $2,841,705 | 11:00:16 22/06/2026 |
| 90 | BlockFin |
BCH/USDT | $198.56 | $2,821,361 | 11:00:07 22/06/2026 |
| 91 |  Pionex |
BCH/USDT | $198.26 | $2,502,979 | 10:57:10 22/06/2026 |
| 92 |  Bitbaby |
BCH/USDT | $198.30 | $2,375,455 | 11:00:15 22/06/2026 |
| 93 | Ulink |
BCH/USDT | $346.61 | $2,297,841 | 11:00:19 22/06/2026 |
| 94 |  Picol |
BCH/USDT | $198.46 | $2,208,012 | 11:00:07 22/06/2026 |
| 95 |  EasiCoin |
BCH/USDT | $198.16 | $2,090,261 | 11:00:16 22/06/2026 |
| 96 |  BitxEX |
BCH/USDT | $198.46 | $2,069,006 | 11:00:08 22/06/2026 |
| 97 | Coinlocally |
BCH/USDT | $198.65 | $2,019,206 | 11:00:07 22/06/2026 |
| 98 | IndoEx |
BCH/USDT | $198.75 | $1,961,064 | 10:57:11 22/06/2026 |
| 99 |  YUBIT |
BCH/USDT | $198.06 | $1,786,956 | 10:57:15 22/06/2026 |
| 100 |  Bitspay |
BCH/BNB | $409.61 | $1,784,796 | 11:00:07 22/06/2026 |
| 101 |  EagleX |
BCH/USDT | $198.20 | $1,747,761 | 11:00:15 22/06/2026 |
| 102 | Phemex |
BCH/USDT | $197.98 | $1,713,316 | 10:57:16 22/06/2026 |
| 103 | BVOX |
BCH/USDT | $198.16 | $1,699,722 | 10:57:11 22/06/2026 |
| 104 | IndoEx |
BCH/BTC | $198.76 | $1,692,753 | 10:57:11 22/06/2026 |
| 105 |  BloFin |
BCH/USDT | $198.16 | $1,690,426 | 10:57:08 22/06/2026 |
| 106 |  Upbit |
BCH/KRW | $194.41 | $1,557,624 | 10:56:23 22/06/2026 |
| 107 |  BitTap |
BCH/USDT | $198.20 | $1,542,584 | 11:00:16 22/06/2026 |
| 108 |  XT.COM |
BCH/USDT | $198.06 | $1,535,428 | 10:57:09 22/06/2026 |
| 109 | Ourbit |
BCH/USDT | $198.56 | $1,533,614 | 10:51:11 22/06/2026 |
| 110 | Hotcoin |
BCH/USDT | $198.25 | $1,519,177 | 10:59:53 22/06/2026 |
| 111 | BTCC |
BCH/USDT | $198.66 | $1,517,365 | 10:57:10 22/06/2026 |
| 112 |  Hibt |
BCH/USDT | $198.70 | $1,513,886 | 10:51:09 22/06/2026 |
| 113 |  4E |
BCH/USDT | $198.46 | $1,507,593 | 11:00:08 22/06/2026 |
| 114 |  Paribu |
BCH/TRY | $198.59 | $1,507,210 | 10:59:27 22/06/2026 |
| 115 | CoinUp.io |
BCH/USDT | $198.57 | $1,486,878 | 10:48:12 22/06/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $198.06 | $1,401,766 | 10:57:00 22/06/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $198.16 | $1,285,244 | 10:57:10 22/06/2026 |
| 118 |  Hyperliquid |
BCH/USD | $198.01 | $1,283,789 | 10:57:26 22/06/2026 |
| 119 |  OKX |
BCH/USDT | $198.19 | $1,273,574 | 10:56:24 22/06/2026 |
| 120 |  Gems Trade |
BCH/USDT | $198.16 | $1,273,080 | 10:57:09 22/06/2026 |
| 121 | BloFin |
BCH/USDT | $197.97 | $1,250,476 | 10:57:16 22/06/2026 |
| 122 | IndoEx |
BCH/LTC | $198.76 | $1,245,878 | 10:57:11 22/06/2026 |
| 123 | WhiteBIT |
BCH/USDT | $198.15 | $1,195,676 | 10:57:10 22/06/2026 |
| 124 | CoinMy |
BCH/USDT | $198.44 | $1,170,901 | 11:00:09 22/06/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $198.46 | $1,143,266 | 11:00:07 22/06/2026 |
| 126 |  BitDelta |
BCH/USDT | $198.56 | $1,142,785 | 11:00:10 22/06/2026 |
| 127 | CoinW |
BCH/USDT | $198.11 | $1,129,796 | 10:57:12 22/06/2026 |
| 128 |  P2B |
BCH/USDT | $198.26 | $1,086,160 | 10:57:08 22/06/2026 |
| 129 | Hotcoin |
BCH/USD | $197.97 | $1,081,735 | 10:57:18 22/06/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $198.09 | $1,072,254 | 10:57:17 22/06/2026 |
| 131 |  BYDFi |
BCH/USDT | $198.53 | $1,033,542 | 11:00:16 22/06/2026 |
| 132 | Tapbit |
BCH/USDT | $198.11 | $1,032,984 | 10:57:10 22/06/2026 |
| 133 |  HTX |
BCH/USDT | $198.78 | $1,015,281 | 10:59:24 22/06/2026 |
| 134 |  CRMClick |
BCH/USDT | $198.80 | $1,015,158 | 11:00:07 22/06/2026 |
| 135 | MEXC |
BCH/USDT | $198.06 | $1,014,571 | 10:57:09 22/06/2026 |
| 136 |  XXKK |
BCH/USDT | $198.46 | $992,161 | 11:00:10 22/06/2026 |
| 137 | YUBIT |
BCH/USDT | $197.96 | $951,299 | 10:57:07 22/06/2026 |
| 138 | Biconomy.com |
BCH/USDT | $198.11 | $940,758 | 10:57:09 22/06/2026 |
| 139 | EagleX |
BCH/USDT | $198.46 | $937,972 | 11:00:07 22/06/2026 |
| 140 |  WEEX |
BCH/USDT | $198.06 | $916,569 | 10:57:11 22/06/2026 |
| 141 | AscendEX |
BCH/USDT | $198.50 | $826,414 | 10:57:09 22/06/2026 |
| 142 | Toobit |
BCH/USDT | $197.96 | $800,982 | 10:57:11 22/06/2026 |
| 143 | BitMart |
BCH/BTC | $198.01 | $800,812 | 10:57:09 22/06/2026 |
| 144 |  LMAX Digital |
BCH/USD | $198.15 | $767,874 | 11:00:08 22/06/2026 |
| 145 |  Cat.Ex |
BCH/USDT | $198.35 | $764,632 | 11:00:09 22/06/2026 |
| 146 |  SuperEx |
BCH/USDT | $198.76 | $740,152 | 11:00:09 22/06/2026 |
| 147 | UZX |
BCH/USDT | $198.66 | $705,217 | 10:51:17 22/06/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $198.46 | $675,790 | 11:00:08 22/06/2026 |
| 149 | WHXEX |
BCH/USDC | $198.38 | $664,393 | 11:00:08 22/06/2026 |
| 150 | idax exchange |
BCH/USDC | $198.37 | $664,371 | 11:00:12 22/06/2026 |
| 151 | Binance |
BCH/USDC | $198.14 | $655,510 | 10:56:54 22/06/2026 |
| 152 |  BitradeX |
BCH/USDT | $198.66 | $625,195 | 10:51:11 22/06/2026 |
| 153 | IndoEx |
BCH/BSV | $198.76 | $579,895 | 10:57:11 22/06/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $198.39 | $552,714 | 10:59:53 22/06/2026 |
| 155 | Bitget |
BCH/USDT | $198.76 | $536,172 | 10:54:08 22/06/2026 |
| 156 | Ju.com |
BCH/USDT | $198.26 | $529,919 | 11:00:08 22/06/2026 |
| 157 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 158 | FameEX |
BCH/USDT | $198.36 | $464,268 | 10:57:10 22/06/2026 |
| 159 | DigiFinex |
BCH/USDT | $198.16 | $440,777 | 10:57:07 22/06/2026 |
| 160 | Bybit |
BCH/USDT | $198.66 | $417,626 | 10:54:09 22/06/2026 |
| 161 | LBank |
BCH/USDT | $198.16 | $407,975 | 10:57:09 22/06/2026 |
| 162 | ZKE |
BCH/USDC | $198.38 | $398,636 | 11:00:09 22/06/2026 |
| 163 | MGBX |
BCH/USDT | $198.06 | $384,501 | 10:57:08 22/06/2026 |
| 164 |  LeveX |
BCH/USDT | $198.17 | $373,443 | 11:00:15 22/06/2026 |
| 165 | P2B |
BCH/USD | $198.30 | $373,382 | 10:57:08 22/06/2026 |
| 166 |  Kraken |
BCH/USD | $198.41 | $370,597 | 10:59:53 22/06/2026 |
| 167 |  CoinEx |
BCH/USDT | $198.38 | $359,534 | 10:59:24 22/06/2026 |
| 168 |  Venus |
BCH/vBCH | $198.74 | $355,493 | 10:57:10 22/06/2026 |
| 169 |  KoinBX |
BCH/INR | $216.40 | $308,482 | 11:00:11 22/06/2026 |
| 170 | ASTX |
BCH/USDT | $198.44 | $303,159 | 11:00:11 22/06/2026 |
| 171 |  Changelly |
BCH/USDT | $198.31 | $299,110 | 11:00:07 22/06/2026 |
| 172 |  BitKan |
BCH/USDT | $198.26 | $297,328 | 11:00:08 22/06/2026 |
| 173 |  HitBTC |
BCH/USDT | $198.65 | $296,685 | 10:54:12 22/06/2026 |
| 174 |  FMFW.io |
BCH/USD | $198.91 | $295,482 | 10:57:08 22/06/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $198.67 | $295,126 | 10:57:08 22/06/2026 |
| 176 | Bitspay |
BCH/BTC | $410.94 | $285,152 | 11:00:07 22/06/2026 |
| 177 |  Bithumb |
BCH/KRW | $194.64 | $278,882 | 10:59:54 22/06/2026 |
| 178 |  AlphaX |
BCH/USDT | $198.17 | $274,936 | 11:00:16 22/06/2026 |
| 179 |  CoinTR |
BCH/USDT | $198.66 | $265,465 | 11:00:07 22/06/2026 |
| 180 | Cofinex |
BCH/USDC | $198.12 | $246,797 | 11:00:15 22/06/2026 |
| 181 |  EXMO.ME |
BCH/USDC | $198.43 | $245,622 | 11:00:11 22/06/2026 |
| 182 | EXMO |
BCH/USDC | $198.15 | $245,498 | 10:57:09 22/06/2026 |
| 183 | Cat.Ex |
BCH/BTC | $198.37 | $238,576 | 11:00:09 22/06/2026 |
| 184 | YEX |
BCH/USDC | $198.47 | $234,717 | 10:54:16 22/06/2026 |
| 185 | KuCoin |
BCH/USDT | $198.07 | $226,891 | 10:57:23 22/06/2026 |
| 186 |  Blynex |
BCH/USDT | $198.16 | $224,985 | 10:57:07 22/06/2026 |
| 187 |  Bitunix |
BCH/USD | $197.88 | $221,196 | 10:57:16 22/06/2026 |
| 188 | KoinBX |
BCH/USDT | $198.46 | $219,512 | 11:00:11 22/06/2026 |
| 189 |  Bitvavo |
BCH/EUR | $198.64 | $218,439 | 10:57:11 22/06/2026 |
| 190 | WhiteBIT |
BCH/WBT | $198.33 | $214,987 | 10:57:10 22/06/2026 |
| 191 | Pionex |
BCH/USDT | $198.04 | $214,760 | 10:57:16 22/06/2026 |
| 192 | EXMO.ME |
BCH/USDT | $198.34 | $209,977 | 11:00:11 22/06/2026 |
| 193 | EXMO |
BCH/USDT | $197.96 | $209,675 | 10:57:09 22/06/2026 |
| 194 | Cofinex |
BCH/USD | $198.26 | $207,993 | 11:00:15 22/06/2026 |
| 195 | Tebbit |
BCH/USDT | $198.36 | $206,392 | 11:00:12 22/06/2026 |
| 196 | Gate |
BCH/USDT | $198.01 | $205,205 | 10:56:54 22/06/2026 |
| 197 |  Bitcastle |
BCH/USDT | $198.36 | $205,009 | 11:00:10 22/06/2026 |
| 198 |  COINSPACE |
BCH/USDT | $198.26 | $202,616 | 11:00:07 22/06/2026 |
| 199 |  NexDAX |
BCH/USDT | $198.26 | $197,326 | 11:00:08 22/06/2026 |
| 200 | Bitspay |
BCH/USDT | $412.33 | $189,001 | 11:00:07 22/06/2026 |
| 201 | HTX |
BCH/USDT | $198.10 | $183,168 | 10:57:23 22/06/2026 |
| 202 | Deepcoin |
BCH/USDT | $198.06 | $180,037 | 10:57:07 22/06/2026 |
| 203 | Bitspay |
BCH/ETH | $415.47 | $171,971 | 11:00:07 22/06/2026 |
| 204 | HitBTC |
BCH/USDT | $197.91 | $166,635 | 10:54:16 22/06/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $197.89 | $166,620 | 11:00:15 22/06/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $197.90 | $166,594 | 10:57:16 22/06/2026 |
| 207 |  BlueBit |
BCH/USDT | $198.66 | $158,451 | 11:00:07 22/06/2026 |
| 208 | Bitunix |
BCH/USDT | $198.06 | $154,726 | 10:57:10 22/06/2026 |
| 209 | Bitbaby |
BCH/USDT | $198.54 | $142,365 | 11:00:12 22/06/2026 |
| 210 | BitTap |
BCH/USDT | $198.46 | $137,462 | 11:00:10 22/06/2026 |
| 211 | Binance |
BCH/FDUSD | $198.07 | $134,806 | 10:56:54 22/06/2026 |
| 212 | BingX |
BCH/USDT | $198.19 | $133,568 | 10:57:10 22/06/2026 |
| 213 |  Dzengi.com |
BCH/USD | $198.10 | $131,628 | 11:00:07 22/06/2026 |
| 214 | Pionex |
BCH/BTC | $198.09 | $128,002 | 10:57:10 22/06/2026 |
| 215 | EasiCoin |
BCH/USDT | $198.46 | $126,400 | 11:00:09 22/06/2026 |
| 216 | Binance |
BCH/BTC | $197.98 | $123,689 | 10:56:54 22/06/2026 |
| 217 | WhiteBIT |
BCH/USDC | $198.04 | $111,410 | 10:57:10 22/06/2026 |
| 218 | P2B |
BCH/BTC | $198.19 | $110,749 | 10:57:08 22/06/2026 |
| 219 | Kraken |
BCH/EUR | $198.17 | $100,842 | 10:59:53 22/06/2026 |
| 220 |  Flipster |
BCH/USDT | $197.90 | $100,236 | 11:00:15 22/06/2026 |
| 221 |  Bit2Me |
BCH/EUR | $198.20 | $99,191.60 | 10:57:12 22/06/2026 |
| 222 |  Bitrue |
BCH/USDT | $198.10 | $96,379.04 | 10:57:09 22/06/2026 |
| 223 | BYDFi |
BCH/USDT | $198.36 | $96,353.33 | 11:00:08 22/06/2026 |
| 224 | MEXC |
BCH/USDC | $197.93 | $95,374.25 | 10:57:15 22/06/2026 |
| 225 | CoinTR |
BCH/TRY | $198.34 | $95,023.63 | 11:00:07 22/06/2026 |
| 226 | WhiteBIT |
BCH/TRY | $197.69 | $94,874.38 | 10:57:10 22/06/2026 |
| 227 | Bitrue |
BCH/XRP | $198.12 | $92,827.77 | 10:57:09 22/06/2026 |
| 228 |  VinDAX |
BCH/BTC | $198.12 | $92,616.99 | 11:00:08 22/06/2026 |
| 229 |  Niza.io |
BCH/USD | $198.41 | $92,418.46 | 11:00:10 22/06/2026 |
| 230 | MEXC |
BCH/USD1 | $197.98 | $92,311.58 | 10:57:15 22/06/2026 |
| 231 |  Lighter |
BCH/USDC | $198.04 | $91,313.80 | 10:57:15 22/06/2026 |
| 232 |  BitMEX |
BCH/USDT | $198.54 | $90,982.19 | 10:57:22 22/06/2026 |
| 233 | Bitspay |
BCH/USDC | $411.91 | $87,438.73 | 11:00:07 22/06/2026 |
| 234 | BitMEX |
BCH/USD | $198.17 | $86,224.84 | 10:57:22 22/06/2026 |
| 235 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 236 | CoinEx |
BCH/BTC | $198.23 | $81,270.53 | 10:59:53 22/06/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $198.62 | $79,842.60 | 11:00:09 22/06/2026 |
| 238 | Coinbase Exchange |
BCH/EUR | $198.30 | $78,461.99 | 10:57:00 22/06/2026 |
| 239 |  KlicklX |
BCH/USDT | $198.66 | $77,190.95 | 11:00:11 22/06/2026 |
| 240 | KCEX |
BCH/USDT | $198.16 | $76,293.43 | 10:57:08 22/06/2026 |
| 241 |  BigONE |
BCH/USDT | $198.79 | $74,244.82 | 10:57:10 22/06/2026 |
| 242 | EasiCoin |
BCH/USDC | $198.54 | $70,192.31 | 11:00:09 22/06/2026 |
| 243 | LeveX |
BCH/USDC | $198.14 | $65,877.49 | 11:00:15 22/06/2026 |
| 244 | WhiteBIT |
BCH/BTC | $197.92 | $63,449.31 | 10:57:10 22/06/2026 |
| 245 |  YoBit |
BCHABC/BTC | $6.40 | $63,014.05 | 11:00:10 22/06/2026 |
| 246 | XT.COM |
BCH/BTC | $198.00 | $61,825.62 | 10:57:09 22/06/2026 |
| 247 |  XBO.com |
BCH/USDT | $198.76 | $60,344.66 | 11:00:07 22/06/2026 |
| 248 | XBO.com |
BCH/USD | $198.84 | $60,207.45 | 11:00:07 22/06/2026 |
| 249 | XBO.com |
BCH/EUR | $198.23 | $60,194.49 | 11:00:07 22/06/2026 |
| 250 | Bitstamp by Robinhood |
BCH/EUR | $198.08 | $58,935.76 | 10:59:53 22/06/2026 |
| 251 |  PointPay |
BCH/USDT | $198.16 | $58,775.85 | 10:57:09 22/06/2026 |
| 252 | MEXC |
BCH/USD1 | $198.19 | $55,252.69 | 10:57:09 22/06/2026 |
| 253 | Cofinex |
BCH/USDT | $198.06 | $54,871.00 | 11:00:09 22/06/2026 |
| 254 |  Bitbank |
BCC/JPY | $198.34 | $54,733.98 | 10:57:07 22/06/2026 |
| 255 |  Bitkub |
BCH/THB | $198.86 | $48,683.77 | 10:57:07 22/06/2026 |
| 256 |  Koinpark |
BCH/USDT | $198.36 | $47,204.56 | 11:00:07 22/06/2026 |
| 257 |  Coins.ph |
BCH/PHP | $199.09 | $45,619.80 | 11:00:09 22/06/2026 |
| 258 | WhiteBIT |
BCH/UAH | $191.84 | $45,541.77 | 10:57:10 22/06/2026 |
| 259 | Bitcastle |
BCH/BTC | $198.26 | $44,205.20 | 11:00:10 22/06/2026 |
| 260 |  Bitcoiva |
BCH/INR | $209.06 | $39,827.28 | 11:00:08 22/06/2026 |
| 261 | Azbit |
BCH/BTC | $198.01 | $38,433.21 | 10:57:11 22/06/2026 |
| 262 | Bitrue |
BCH/USDC | $198.15 | $37,916.18 | 10:57:09 22/06/2026 |
| 263 |  Coinone |
BCH/KRW | $194.54 | $35,836.15 | 10:56:53 22/06/2026 |
| 264 | WEEX |
BCH/USDC | $198.15 | $35,587.04 | 10:57:11 22/06/2026 |
| 265 |  MAX Exchange |
BCH/USDT | $198.07 | $35,250.52 | 10:57:09 22/06/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $198.86 | $35,143.91 | 11:00:09 22/06/2026 |
| 267 | Koinpark |
BCH/INR | $212.02 | $34,245.59 | 11:00:07 22/06/2026 |
| 268 | BYDFi |
BCH/USDC | $198.54 | $33,836.90 | 11:00:16 22/06/2026 |
| 269 | 4E |
BCH/USDT | $198.22 | $33,120.87 | 11:00:15 22/06/2026 |
| 270 | Gate |
BCH/USDC | $198.57 | $32,696.25 | 10:56:24 22/06/2026 |
| 271 | Bitbase |
BCH/USDC | $198.84 | $32,285.65 | 10:42:18 22/06/2026 |
| 272 | LeveX |
BCH/USD | $198.16 | $31,079.12 | 11:00:15 22/06/2026 |
| 273 |  Crypto.com Exchange |
BCH/USD | $199.30 | $29,758.48 | 10:57:08 22/06/2026 |
| 274 | Bitbaby |
BCH/USDC | $198.43 | $29,487.80 | 11:00:12 22/06/2026 |
| 275 | Koinbay |
BCH/BTC | $198.63 | $29,452.58 | 10:51:12 22/06/2026 |
| 276 | idax exchange |
BCH/BTC | $198.25 | $29,351.96 | 11:00:12 22/06/2026 |
| 277 | WHXEX |
BCH/BTC | $198.27 | $29,224.57 | 11:00:08 22/06/2026 |
| 278 | MEXC |
BCH/USDC | $198.35 | $28,032.13 | 10:57:09 22/06/2026 |
| 279 |  Nivex |
BCH/USDT | $198.16 | $28,005.93 | 11:00:07 22/06/2026 |
| 280 | Coins.ph |
BCH/USDT | $198.46 | $27,659.55 | 11:00:09 22/06/2026 |
| 281 | Binance |
BCH/TRY | $200.11 | $26,844.58 | 10:56:54 22/06/2026 |
| 282 | Niza.io |
BCH/EUR | $198.18 | $25,166.09 | 11:00:10 22/06/2026 |
| 283 |  Binance TR |
BCH/TRY | $200.12 | $24,945.00 | 10:57:13 22/06/2026 |
| 284 |  BitexLive |
BCH/USDT | $198.46 | $21,963.28 | 11:00:09 22/06/2026 |
| 285 | Binance |
BCH/EUR | $198.69 | $20,288.36 | 10:56:54 22/06/2026 |
| 286 |  Luno |
BCH/MYR | $199.37 | $20,030.80 | 10:59:53 22/06/2026 |
| 287 | CoinEx |
BCH/USDC | $198.50 | $18,992.75 | 10:59:53 22/06/2026 |
| 288 |  Bullish |
BCH/USDC | $198.52 | $18,548.27 | 11:00:08 22/06/2026 |
| 289 | LeveX |
BCH/USDT | $198.56 | $18,294.82 | 11:00:09 22/06/2026 |
| 290 |  Aster |
BCH/USDT | $198.45 | $17,971.22 | 10:54:16 22/06/2026 |
| 291 |  Remitano |
BCH/USDT | $198.39 | $16,384.37 | 11:00:10 22/06/2026 |
| 292 |  CoinCola |
BCH/USDT | $198.16 | $16,291.22 | 11:00:07 22/06/2026 |
| 293 | Kraken |
BCH/USDT | $198.09 | $16,031.95 | 10:59:23 22/06/2026 |
| 294 | Bitcoiva |
BCH/USDT | $198.16 | $15,672.46 | 11:00:08 22/06/2026 |
| 295 | NexDAX |
BCH/BTC | $198.12 | $13,388.33 | 11:00:08 22/06/2026 |
| 296 | LeveX |
BCH/USDC | $198.44 | $12,533.61 | 11:00:09 22/06/2026 |
| 297 | WhiteBIT |
BCH/EUR | $198.84 | $12,029.79 | 10:57:10 22/06/2026 |
| 298 |  Emirex |
BCH/USDC | $198.25 | $11,905.30 | 11:00:08 22/06/2026 |
| 299 |  Gemini |
BCH/GUSD | $198.97 | $11,575.95 | 10:59:53 22/06/2026 |
| 300 | Gemini |
BCH/USD | $199.00 | $11,575.95 | 10:59:53 22/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 22/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,071,974 với tỷ giá $461.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.