Bitcoin Cash BCH
Xếp hạng #19
22:08:00 21/07/2026
Giá Bitcoin Cash (BCH)
$225.56 4.8%
0.003383 BTC
5,947,020 VND
Thấp: $214.40
Cao: $226.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.49 | $959,817,762 | 22:00:12 21/07/2026 |
| 2 |  SunX |
BCH/USDT | $225.80 | $377,740,184 | 22:00:12 21/07/2026 |
| 3 |  Ulink |
BCH/USDT | $225.80 | $377,740,184 | 22:00:12 21/07/2026 |
| 4 |  CoinMy |
BCH/USDT | $225.54 | $184,741,104 | 22:00:16 21/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $225.77 | $171,066,860 | 22:00:07 21/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $225.68 | $116,290,642 | 21:57:16 21/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $225.67 | $73,837,201 | 21:57:17 21/07/2026 |
| 8 |  KTX |
BCH/USDT | $225.73 | $65,027,806 | 22:00:15 21/07/2026 |
| 9 |  Binance |
BCH/USDT | $225.90 | $60,850,086 | 21:54:17 21/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $225.56 | $56,219,351 | 22:00:15 21/07/2026 |
| 11 |  ASTX |
BCH/USDT | $225.56 | $53,879,396 | 22:00:15 21/07/2026 |
| 12 |  FameEX |
BCH/USDT | $225.67 | $46,592,339 | 21:57:17 21/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $225.89 | $44,941,044 | 21:54:16 21/07/2026 |
| 14 |  AstralX |
BCH/USDT | $225.50 | $40,498,347 | 22:00:15 21/07/2026 |
| 15 |  LBank |
BCH/USDT | $225.63 | $32,493,403 | 21:57:15 21/07/2026 |
| 16 |  CoinW |
BCH/USDT | $225.73 | $32,367,688 | 21:57:18 21/07/2026 |
| 17 |  IBIT Global |
BCH/USDT | $225.56 | $30,281,805 | 22:00:17 21/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $225.51 | $28,810,404 | 22:00:15 21/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $225.60 | $25,070,718 | 22:00:15 21/07/2026 |
| 20 |  Tapbit |
BCH/USDT | $225.63 | $24,613,575 | 21:57:15 21/07/2026 |
| 21 |  BVOX |
BCH/USDT | $225.67 | $24,312,302 | 21:57:15 21/07/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $226.40 | $22,119,622 | 21:48:15 21/07/2026 |
| 23 |  Ourbit |
BCH/USDT | $225.68 | $21,959,341 | 21:57:16 21/07/2026 |
| 24 |  BTSE |
BCH/USDT | $225.49 | $21,575,366 | 21:57:15 21/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $225.55 | $20,340,830 | 22:00:15 21/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $225.50 | $20,336,368 | 22:00:15 21/07/2026 |
| 27 |  BiKing |
BCH/USDT | $225.66 | $19,675,316 | 21:57:16 21/07/2026 |
| 28 |  Batonex |
BCH/USDT | $225.51 | $19,577,662 | 22:00:16 21/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $225.85 | $18,787,763 | 21:57:15 21/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $225.55 | $18,456,801 | 22:00:18 21/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $225.50 | $18,452,430 | 22:00:16 21/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $225.67 | $18,437,433 | 21:57:16 21/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $225.73 | $17,877,073 | 21:57:15 21/07/2026 |
| 34 |  Hibt |
BCH/USDT | $225.88 | $17,729,267 | 21:57:18 21/07/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $225.54 | $14,710,106 | 22:00:16 21/07/2026 |
| 36 |  Bybit |
BCH/USDT | $225.86 | $14,394,404 | 21:54:16 21/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $225.56 | $14,321,491 | 22:00:16 21/07/2026 |
| 38 |  KCEX |
BCH/USDT | $225.67 | $14,140,770 | 21:57:15 21/07/2026 |
| 39 | AstralX |
BCH/USDT | $225.67 | $14,007,626 | 22:00:07 21/07/2026 |
| 40 |  BTCC |
BCH/USDT | $225.99 | $13,718,063 | 21:57:16 21/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $225.62 | $12,861,495 | 21:57:15 21/07/2026 |
| 42 | Koinbay |
BCH/USDT | $225.93 | $12,080,277 | 21:57:15 21/07/2026 |
| 43 | Blockfinex |
BCH/USDT | $225.82 | $11,791,889 | 22:00:07 21/07/2026 |
| 44 | WHXEX |
BCH/USDT | $225.81 | $11,791,719 | 22:00:08 21/07/2026 |
| 45 | idax exchange |
BCH/USDT | $225.81 | $11,791,719 | 22:00:09 21/07/2026 |
| 46 |  AllinX |
BCH/USDT | $225.88 | $11,481,288 | 22:00:09 21/07/2026 |
| 47 |  CoinP |
BCH/USDT | $225.67 | $11,331,933 | 22:00:09 21/07/2026 |
| 48 |  Toobit |
BCH/USDT | $225.67 | $11,277,519 | 21:57:17 21/07/2026 |
| 49 | CoinChief |
BCH/USDT | $225.88 | $11,262,713 | 21:57:08 21/07/2026 |
| 50 |  YEX |
BCH/USDT | $225.55 | $11,135,461 | 22:00:16 21/07/2026 |
| 51 |  BiFinance |
BCH/USDT | $225.89 | $10,848,226 | 21:57:12 21/07/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $225.55 | $10,311,807 | 22:00:16 21/07/2026 |
| 53 |  Websea |
BCH/USDT | $225.77 | $10,045,210 | 21:57:17 21/07/2026 |
| 54 | SunX |
BCH/USDT | $225.55 | $9,199,999 | 22:00:18 21/07/2026 |
| 55 |  BingX |
BCH/USDT | $225.63 | $9,176,769 | 21:57:19 21/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $225.73 | $9,129,706 | 21:57:15 21/07/2026 |
| 57 |  MGBX |
BCH/USDT | $225.69 | $8,738,654 | 21:57:17 21/07/2026 |
| 58 |  GroveX |
BCH/USDT | $226.19 | $8,553,013 | 21:57:07 21/07/2026 |
| 59 |  Zoomex |
BCH/USDT | $225.80 | $8,545,144 | 21:54:15 21/07/2026 |
| 60 |  ZKE |
BCH/USDT | $225.84 | $7,075,859 | 22:00:09 21/07/2026 |
| 61 |  Echobit |
BCH/USDT | $225.66 | $6,987,396 | 21:57:16 21/07/2026 |
| 62 |  BitMart |
BCH/USDT | $225.82 | $6,849,240 | 21:57:11 21/07/2026 |
| 63 | CoinP |
BCH/USDT | $225.66 | $6,530,978 | 21:57:15 21/07/2026 |
| 64 |  Hotcoin |
BCH/USDT | $225.71 | $6,167,485 | 21:57:21 21/07/2026 |
| 65 | Binance |
BCH/USDT | $225.96 | $5,522,009 | 21:56:42 21/07/2026 |
| 66 | BiKing |
BCH/USDT | $225.89 | $5,520,984 | 21:57:11 21/07/2026 |
| 67 |  Gate |
BCH/USDT | $225.98 | $5,519,758 | 21:54:19 21/07/2026 |
| 68 |  Cofinex |
BCH/USDT | $225.70 | $5,478,669 | 22:00:17 21/07/2026 |
| 69 |  Bitget |
BCH/USDT | $225.94 | $5,467,385 | 21:54:16 21/07/2026 |
| 70 |  UZX |
BCH/USDT | $225.60 | $5,445,498 | 21:57:15 21/07/2026 |
| 71 | Binance |
BCH/USDC | $225.80 | $5,359,950 | 21:54:17 21/07/2026 |
| 72 |  OneEx |
BCH/USDT | $225.81 | $5,008,198 | 22:00:15 21/07/2026 |
| 73 | CoinMy |
BCH/USDT | $225.83 | $4,634,428 | 22:00:08 21/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $225.98 | $4,555,162 | 21:57:06 21/07/2026 |
| 75 |  Pionex |
BCH/USDT | $225.89 | $4,447,028 | 21:57:12 21/07/2026 |
| 76 |  MEXC |
BCH/USDT | $226.17 | $4,414,131 | 21:54:16 21/07/2026 |
| 77 |  IndoEx |
BCH/ETH | $226.06 | $4,397,985 | 22:00:07 21/07/2026 |
| 78 |  Hyperliquid |
BCH/USDC | $226.12 | $4,381,323 | 21:54:26 21/07/2026 |
| 79 | IndoEx |
BCH/USDC | $226.04 | $4,296,054 | 22:00:07 21/07/2026 |
| 80 |  KuCoin |
BCH/USDT | $226.05 | $4,258,367 | 21:54:19 21/07/2026 |
| 81 |  Phemex |
BCH/USDT | $225.98 | $4,247,016 | 21:57:08 21/07/2026 |
| 82 |  Poloniex |
BCH/USDT | $225.95 | $3,991,050 | 21:59:23 21/07/2026 |
| 83 |  Picol |
BCH/USDT | $225.77 | $3,920,472 | 22:00:10 21/07/2026 |
| 84 |  Azbit |
BCH/USDT | $226.08 | $3,712,242 | 21:57:07 21/07/2026 |
| 85 | CrypFine |
BCH/USDT | $225.83 | $3,674,190 | 21:57:10 21/07/2026 |
| 86 | Phemex |
BCH/USDT | $225.80 | $3,363,350 | 21:57:16 21/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $225.69 | $3,198,565 | 22:00:19 21/07/2026 |
| 88 | WHXEX |
BCH/USD | $225.55 | $3,010,016 | 21:57:16 21/07/2026 |
| 89 |  AEGET |
BCH/USDT | $225.54 | $3,006,145 | 22:00:16 21/07/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $225.80 | $2,925,480 | 22:00:11 21/07/2026 |
| 91 |  OKX |
BCH/USDT | $225.87 | $2,911,134 | 21:56:24 21/07/2026 |
| 92 | Aivora Exchange |
BCH/USDT | $225.68 | $2,809,681 | 22:00:12 21/07/2026 |
| 93 |  XT.COM |
BCH/USDT | $225.89 | $2,765,433 | 21:57:12 21/07/2026 |
| 94 | BTCC |
BCH/USDT | $225.98 | $2,760,888 | 21:57:08 21/07/2026 |
| 95 | Hibt |
BCH/USDT | $225.89 | $2,760,102 | 21:57:09 21/07/2026 |
| 96 |  4E |
BCH/USDT | $225.88 | $2,726,140 | 21:57:07 21/07/2026 |
| 97 |  EasiCoin |
BCH/USDT | $225.55 | $2,622,519 | 22:00:16 21/07/2026 |
| 98 | Ourbit |
BCH/USDT | $226.16 | $2,407,029 | 21:54:08 21/07/2026 |
| 99 |  Bitspay |
BCH/BNB | $412.41 | $2,405,212 | 22:00:07 21/07/2026 |
| 100 |  LMAX Digital |
BCH/USD | $225.81 | $2,372,406 | 22:00:08 21/07/2026 |
| 101 | Tapbit |
BCH/USDT | $225.94 | $2,323,395 | 21:57:11 21/07/2026 |
| 102 | IndoEx |
BCH/USDT | $226.06 | $2,319,421 | 22:00:07 21/07/2026 |
| 103 |  YUBIT |
BCH/USDT | $225.67 | $2,222,289 | 21:57:15 21/07/2026 |
| 104 |  Bitbase |
BCH/USDT | $225.80 | $2,171,271 | 21:42:17 21/07/2026 |
| 105 | BVOX |
BCH/USDT | $225.88 | $2,070,106 | 21:57:10 21/07/2026 |
| 106 |  P2B |
BCH/USDT | $225.99 | $2,066,545 | 21:57:11 21/07/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $225.55 | $2,036,634 | 22:00:17 21/07/2026 |
| 108 | IndoEx |
BCH/BTC | $226.06 | $2,009,381 | 22:00:07 21/07/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $225.85 | $1,981,115 | 21:56:30 21/07/2026 |
| 110 | CoinUp.io |
BCH/USDT | $225.88 | $1,940,441 | 21:57:08 21/07/2026 |
| 111 | BlockFin |
BCH/USDT | $225.85 | $1,762,757 | 22:00:11 21/07/2026 |
| 112 | FameEX |
BCH/USDT | $226.09 | $1,735,418 | 21:57:11 21/07/2026 |
| 113 | Ulink |
BCH/USDT | $346.88 | $1,684,065 | 22:00:17 21/07/2026 |
| 114 |  XXKK |
BCH/USDT | $225.87 | $1,642,567 | 22:00:10 21/07/2026 |
| 115 |  HTX |
BCH/USDT | $225.84 | $1,619,952 | 21:59:54 21/07/2026 |
| 116 |  CRMClick |
BCH/USDT | $225.88 | $1,619,443 | 22:00:08 21/07/2026 |
| 117 |  Coinbase Derivatives Exchange |
BCH/USD | $225.84 | $1,612,998 | 22:00:50 21/07/2026 |
| 118 | MEXC |
BCH/USDT | $226.27 | $1,608,954 | 21:51:11 21/07/2026 |
| 119 | Bybit |
BCH/USDT | $226.16 | $1,605,400 | 21:54:09 21/07/2026 |
| 120 | CoinW |
BCH/USDT | $225.98 | $1,602,508 | 21:57:10 21/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $225.87 | $1,587,104 | 22:00:15 21/07/2026 |
| 122 |  BitTap |
BCH/USDT | $225.52 | $1,556,042 | 22:00:20 21/07/2026 |
| 123 | Biconomy.com |
BCH/USDT | $226.05 | $1,549,837 | 21:57:08 21/07/2026 |
| 124 |  Bitstamp by Robinhood |
BCH/USD | $225.98 | $1,540,671 | 21:59:53 21/07/2026 |
| 125 | IndoEx |
BCH/LTC | $226.06 | $1,486,731 | 22:00:07 21/07/2026 |
| 126 |  WEEX |
BCH/USDT | $225.98 | $1,464,529 | 21:57:09 21/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $225.88 | $1,438,968 | 21:57:07 21/07/2026 |
| 128 | Toobit |
BCH/USDT | $225.89 | $1,438,808 | 21:57:12 21/07/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $225.70 | $1,431,549 | 21:57:18 21/07/2026 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $225.78 | $1,388,553 | 22:00:15 21/07/2026 |
| 131 |  BloFin |
BCH/USDT | $225.95 | $1,296,064 | 21:54:16 21/07/2026 |
| 132 | YUBIT |
BCH/USDT | $225.78 | $1,288,496 | 21:57:08 21/07/2026 |
| 133 | UZX |
BCH/USDT | $225.88 | $1,282,094 | 21:57:11 21/07/2026 |
| 134 |  BitDelta |
BCH/USDT | $225.85 | $1,274,917 | 22:00:07 21/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $226.19 | $1,264,033 | 21:57:13 21/07/2026 |
| 136 |  Upbit |
BCH/KRW | $223.31 | $1,204,714 | 21:56:23 21/07/2026 |
| 137 |  SunX |
BCH/USDT | $222.43 | $1,183,247 | 22:00:16 21/07/2026 |
| 138 | KuCoin |
BCH/USDT | $226.00 | $1,179,644 | 21:53:23 21/07/2026 |
| 139 |  BitxEX |
BCH/USDT | $225.87 | $1,083,073 | 22:00:12 21/07/2026 |
| 140 | BloFin |
BCH/USDT | $226.16 | $1,063,660 | 21:54:07 21/07/2026 |
| 141 |  BitMEX |
BCH/USD | $226.26 | $1,026,333 | 21:57:15 21/07/2026 |
| 142 | Hotcoin |
BCH/USD | $225.58 | $976,325 | 21:57:21 21/07/2026 |
| 143 | WhiteBIT |
BCH/USDT | $226.05 | $963,336 | 21:48:08 21/07/2026 |
| 144 | Binance |
BCH/USDC | $226.09 | $962,329 | 21:56:42 21/07/2026 |
| 145 |  Paribu |
BCH/TRY | $224.48 | $956,819 | 21:56:53 21/07/2026 |
| 146 |  Bitvavo |
BCH/EUR | $226.07 | $891,847 | 21:57:10 21/07/2026 |
| 147 | WHXEX |
BCH/USDC | $225.81 | $888,031 | 22:00:08 21/07/2026 |
| 148 | idax exchange |
BCH/USDC | $225.81 | $888,031 | 22:00:09 21/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $225.89 | $848,393 | 22:00:11 21/07/2026 |
| 150 | BitMart |
BCH/BTC | $226.14 | $834,513 | 21:57:11 21/07/2026 |
| 151 | LBank |
BCH/USDT | $225.89 | $792,583 | 21:57:12 21/07/2026 |
| 152 |  Kraken |
BCH/USD | $225.97 | $783,481 | 21:59:54 21/07/2026 |
| 153 | P2B |
BCH/USD | $226.10 | $775,463 | 21:57:11 21/07/2026 |
| 154 | IndoEx |
BCH/BSV | $226.06 | $688,606 | 22:00:07 21/07/2026 |
| 155 |  MemeMax |
BCH/USDC | $225.67 | $660,369 | 22:00:16 21/07/2026 |
| 156 |  Orderly |
BCH/USDC | $223.99 | $660,360 | 22:00:16 21/07/2026 |
| 157 | Bitget |
BCH/USDT | $225.88 | $652,167 | 21:54:53 21/07/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $225.77 | $648,439 | 22:00:07 21/07/2026 |
| 159 | WhiteBIT |
BCH/USDC | $225.88 | $642,396 | 21:48:08 21/07/2026 |
| 160 | MGBX |
BCH/USDT | $225.98 | $611,335 | 21:57:11 21/07/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $225.81 | $576,941 | 22:00:13 21/07/2026 |
| 162 | ASTX |
BCH/USDT | $225.67 | $549,658 | 22:00:09 21/07/2026 |
| 163 |  EdgeX |
BCH/USD | $225.97 | $537,080 | 22:00:15 21/07/2026 |
| 164 | ZKE |
BCH/USDC | $225.82 | $532,881 | 22:00:09 21/07/2026 |
| 165 |  BitKan |
BCH/USDT | $225.77 | $532,480 | 22:00:09 21/07/2026 |
| 166 |  EVEDEX |
BCH/USD | $225.60 | $514,180 | 22:00:15 21/07/2026 |
| 167 |  FMFW.io |
BCH/USD | $226.20 | $470,656 | 21:54:07 21/07/2026 |
| 168 |  HitBTC |
BCH/USDT | $225.81 | $470,362 | 22:00:08 21/07/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $225.81 | $470,362 | 22:00:07 21/07/2026 |
| 170 |  Changelly |
BCH/USDT | $225.81 | $470,362 | 22:00:07 21/07/2026 |
| 171 | Deepcoin |
BCH/USD | $225.54 | $458,345 | 21:57:15 21/07/2026 |
| 172 | Bitspay |
BCH/BTC | $411.13 | $457,745 | 22:00:07 21/07/2026 |
| 173 | YEX |
BCH/USDC | $225.47 | $448,087 | 22:00:16 21/07/2026 |
| 174 |  LeveX |
BCH/USDT | $225.55 | $417,205 | 22:00:15 21/07/2026 |
| 175 |  Venus |
BCH/vBCH | $226.07 | $402,738 | 21:57:08 21/07/2026 |
| 176 | KTX |
BCH/USDT | $225.87 | $378,035 | 22:00:07 21/07/2026 |
| 177 |  Bithumb |
BCH/KRW | $223.13 | $364,692 | 21:59:53 21/07/2026 |
| 178 | Gate |
BCH/USDT | $226.17 | $361,859 | 21:56:24 21/07/2026 |
| 179 | Kraken |
BCH/EUR | $226.27 | $361,832 | 21:59:54 21/07/2026 |
| 180 |  Cryptomus |
BCH/USDT | $225.76 | $353,363 | 22:00:11 21/07/2026 |
| 181 | WhiteBIT |
BCH/WBT | $226.00 | $349,135 | 21:48:08 21/07/2026 |
| 182 | Bitspay |
BCH/USDT | $412.70 | $349,103 | 22:00:07 21/07/2026 |
| 183 |  Bit2Me |
BCH/EUR | $226.27 | $346,498 | 21:57:07 21/07/2026 |
| 184 | Bitbase |
BCH/USDT | $225.89 | $342,550 | 21:57:07 21/07/2026 |
| 185 |  Bitcastle |
BCH/USDT | $225.77 | $328,157 | 22:00:10 21/07/2026 |
| 186 | Cat.Ex |
BCH/BTC | $225.75 | $292,867 | 22:00:13 21/07/2026 |
| 187 |  KoinBX |
BCH/INR | $238.40 | $280,423 | 22:00:11 21/07/2026 |
| 188 |  CoinTR |
BCH/USDT | $225.47 | $276,212 | 22:00:08 21/07/2026 |
| 189 |  COINSPACE |
BCH/USDT | $225.69 | $274,128 | 22:00:07 21/07/2026 |
| 190 |  Bitunix |
BCH/USDT | $225.96 | $261,489 | 21:54:07 21/07/2026 |
| 191 | BitMEX |
BCH/USDT | $225.92 | $261,035 | 21:57:15 21/07/2026 |
| 192 | Bitspay |
BCH/ETH | $412.25 | $249,619 | 22:00:07 21/07/2026 |
| 193 | BingX |
BCH/USDT | $225.99 | $244,673 | 21:57:07 21/07/2026 |
| 194 | HitBTC |
BCH/USDT | $224.79 | $243,778 | 22:00:15 21/07/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $224.79 | $243,778 | 22:00:15 21/07/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $224.98 | $238,667 | 22:00:15 21/07/2026 |
| 197 | Pionex |
BCH/USDT | $225.73 | $238,582 | 21:57:16 21/07/2026 |
| 198 |  ApeX Omni |
BCH/USDT | $225.94 | $237,170 | 22:00:17 21/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $226.04 | $233,632 | 21:57:11 21/07/2026 |
| 200 |  NexDAX |
BCH/USDT | $225.67 | $228,857 | 22:00:09 21/07/2026 |
| 201 | HTX |
BCH/USDT | $226.03 | $226,953 | 21:45:17 21/07/2026 |
| 202 | Deepcoin |
BCH/USDT | $225.88 | $224,973 | 21:57:07 21/07/2026 |
| 203 |  PointPay |
BCH/USDT | $226.16 | $224,474 | 21:54:07 21/07/2026 |
| 204 | Pionex |
BCH/BTC | $226.15 | $217,193 | 21:57:12 21/07/2026 |
| 205 | KoinBX |
BCH/USDT | $225.77 | $215,235 | 22:00:11 21/07/2026 |
| 206 | WhiteBIT |
BCH/TRY | $226.12 | $214,387 | 21:48:08 21/07/2026 |
| 207 | Binance |
BCH/BTC | $226.14 | $210,518 | 21:56:42 21/07/2026 |
| 208 |  Blynex |
BCH/USDT | $225.99 | $208,463 | 22:00:08 21/07/2026 |
| 209 |  CoinEx |
BCH/USDT | $225.75 | $206,833 | 21:59:53 21/07/2026 |
| 210 | Cofinex |
BCH/USD | $225.42 | $200,608 | 22:00:17 21/07/2026 |
| 211 | MEXC |
BCH/USDC | $225.85 | $200,190 | 21:54:16 21/07/2026 |
| 212 |  Niza.io |
BCH/USD | $225.97 | $191,301 | 22:00:07 21/07/2026 |
| 213 | P2B |
BCH/BTC | $225.82 | $189,946 | 21:57:11 21/07/2026 |
| 214 |  Lighter |
BCH/USDC | $225.14 | $188,779 | 21:57:15 21/07/2026 |
| 215 |  BlueBit |
BCH/USDT | $225.95 | $180,396 | 22:00:11 21/07/2026 |
| 216 | BYDFi |
BCH/USDT | $225.77 | $177,825 | 22:00:08 21/07/2026 |
| 217 | BitTap |
BCH/USDT | $225.94 | $176,089 | 21:57:11 21/07/2026 |
| 218 |  Aster |
BCH/USDT | $225.72 | $170,382 | 21:54:15 21/07/2026 |
| 219 |  AlphaX |
BCH/USDT | $225.53 | $170,054 | 22:00:17 21/07/2026 |
| 220 | EasiCoin |
BCH/USDT | $225.68 | $168,769 | 22:00:08 21/07/2026 |
| 221 |  Bitrue |
BCH/XRP | $225.99 | $145,034 | 21:57:09 21/07/2026 |
| 222 | Bitrue |
BCH/USDT | $225.92 | $140,987 | 21:57:09 21/07/2026 |
| 223 | Bitunix |
BCH/USDC | $225.96 | $131,425 | 21:54:16 21/07/2026 |
| 224 |  Coincall |
BCH/USD | $225.74 | $131,080 | 22:00:15 21/07/2026 |
| 225 | Bitunix |
BCH/USD | $225.81 | $130,617 | 21:54:16 21/07/2026 |
| 226 | Cofinex |
BCH/USDC | $225.98 | $122,360 | 22:00:17 21/07/2026 |
| 227 |  Deribit |
BCH/USDC | $226.26 | $121,768 | 21:39:54 21/07/2026 |
| 228 | LMAX Digital |
BCH/JPY | $225.86 | $121,088 | 22:00:08 21/07/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $225.92 | $120,106 | 21:56:30 21/07/2026 |
| 230 |  KlicklX |
BCH/USDT | $225.94 | $118,871 | 22:00:12 21/07/2026 |
| 231 |  BigONE |
BCH/USDT | $225.68 | $118,432 | 21:54:07 21/07/2026 |
| 232 |  Bitbank |
BCC/JPY | $225.94 | $114,612 | 21:57:09 21/07/2026 |
| 233 | KCEX |
BCH/USDT | $225.89 | $113,509 | 21:57:09 21/07/2026 |
| 234 | Binance |
BCH/FDUSD | $226.06 | $112,541 | 21:56:42 21/07/2026 |
| 235 |  Pacifica |
BCH/USD | $225.75 | $111,980 | 22:00:15 21/07/2026 |
| 236 |  PrimeXBT |
BCH/USDT | $225.69 | $106,995 | 22:00:16 21/07/2026 |
| 237 | XT.COM |
BCH/BTC | $226.16 | $105,204 | 21:57:12 21/07/2026 |
| 238 | Bitspay |
BCH/USDC | $412.78 | $101,350 | 22:00:07 21/07/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $225.40 | $99,692.52 | 22:00:10 21/07/2026 |
| 240 | CoinTR |
BCH/TRY | $225.79 | $96,422.69 | 22:00:08 21/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $226.21 | $95,661.11 | 21:57:07 21/07/2026 |
| 242 |  Bullish |
BCH/USDC | $225.82 | $91,295.94 | 22:00:08 21/07/2026 |
| 243 | MEXC |
BCH/USD1 | $226.58 | $90,966.50 | 21:54:16 21/07/2026 |
| 244 |  VinDAX |
BCH/BTC | $225.50 | $90,121.92 | 22:00:08 21/07/2026 |
| 245 | Niza.io |
BCH/EUR | $226.29 | $88,114.37 | 22:00:07 21/07/2026 |
| 246 |  Koinpark |
BCH/USDT | $225.77 | $86,102.33 | 22:00:07 21/07/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $226.03 | $85,196.07 | 21:57:07 21/07/2026 |
| 248 |  Remitano |
BCH/USDT | $226.35 | $81,598.10 | 22:00:07 21/07/2026 |
| 249 | WhiteBIT |
BCH/BTC | $226.16 | $78,893.32 | 21:48:08 21/07/2026 |
| 250 | EasiCoin |
BCH/USDC | $225.78 | $78,025.49 | 22:00:08 21/07/2026 |
| 251 |  Extended |
BCH/USD | $225.90 | $74,999.33 | 22:00:16 21/07/2026 |
| 252 | OKX |
BCH/USDC | $225.89 | $71,413.91 | 21:56:24 21/07/2026 |
| 253 | LeveX |
BCH/USDC | $225.50 | $68,025.83 | 22:00:15 21/07/2026 |
| 254 |  Dzengi.com |
BCH/USD | $225.90 | $67,640.53 | 22:00:08 21/07/2026 |
| 255 |  Coins.ph |
BCH/PHP | $225.96 | $66,782.39 | 22:00:14 21/07/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $225.89 | $63,409.71 | 21:57:11 21/07/2026 |
| 257 | Koinpark |
BCH/INR | $237.04 | $62,675.61 | 22:00:07 21/07/2026 |
| 258 |  Luno |
BCH/MYR | $225.73 | $55,928.47 | 21:59:53 21/07/2026 |
| 259 | Cofinex |
BCH/USDT | $225.78 | $55,924.12 | 22:00:10 21/07/2026 |
| 260 | Coins.ph |
BCH/USDT | $225.65 | $55,118.69 | 22:00:14 21/07/2026 |
| 261 | BYDFi |
BCH/USDC | $225.81 | $53,794.00 | 22:00:15 21/07/2026 |
| 262 | MEXC |
BCH/USD1 | $226.24 | $53,421.91 | 21:51:11 21/07/2026 |
| 263 | Kraken |
BCH/USDC | $225.96 | $49,599.30 | 21:59:54 21/07/2026 |
| 264 | Azbit |
BCH/BTC | $226.16 | $49,375.70 | 21:57:07 21/07/2026 |
| 265 |  Gemini |
BCH/GUSD | $226.00 | $48,963.85 | 21:59:54 21/07/2026 |
| 266 | Gemini |
BCH/USD | $226.02 | $48,963.85 | 21:59:54 21/07/2026 |
| 267 | Gemini |
BCH/USDC | $225.99 | $48,963.85 | 21:59:53 21/07/2026 |
| 268 |  LATOKEN |
BCH/USDT | $226.09 | $48,597.12 | 21:57:07 21/07/2026 |
| 269 | WhiteBIT |
BCH/UAH | $217.57 | $47,945.57 | 21:48:08 21/07/2026 |
| 270 | CoinEx |
BCH/BTC | $225.73 | $45,097.35 | 21:59:23 21/07/2026 |
| 271 | WEEX |
BCH/USDC | $226.10 | $43,971.12 | 21:57:09 21/07/2026 |
| 272 | Bitrue |
BCH/USDC | $226.10 | $43,764.29 | 21:57:09 21/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $226.27 | $43,639.71 | 21:57:11 21/07/2026 |
| 274 | Binance |
BCH/EUR | $225.84 | $43,234.45 | 21:56:42 21/07/2026 |
| 275 | OKX |
BCH/EUR | $225.72 | $42,647.28 | 21:56:24 21/07/2026 |
| 276 |  Bitkub |
BCH/THB | $225.97 | $42,619.05 | 21:57:10 21/07/2026 |
| 277 |  Bitcoiva |
BCH/INR | $233.50 | $41,908.47 | 22:00:09 21/07/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $225.59 | $41,869.14 | 21:59:23 21/07/2026 |
| 279 |  XBO.com |
BCH/EUR | $226.25 | $41,770.86 | 21:57:08 21/07/2026 |
| 280 | Kraken |
BCH/USDT | $226.10 | $41,734.69 | 21:59:54 21/07/2026 |
| 281 |  dYdX v4 |
BCH/USD | $225.31 | $41,515.67 | 22:01:19 21/07/2026 |
| 282 | Binance |
BCH/TRY | $225.47 | $40,534.16 | 21:56:42 21/07/2026 |
| 283 | XBO.com |
BCH/USD | $225.62 | $39,414.63 | 21:57:08 21/07/2026 |
| 284 | Bitcastle |
BCH/BTC | $225.73 | $38,846.23 | 22:00:10 21/07/2026 |
| 285 | KuCoin |
BCH/USDC | $225.75 | $37,133.60 | 21:53:23 21/07/2026 |
| 286 | Bitbase |
BCH/USDC | $225.65 | $36,897.16 | 21:42:17 21/07/2026 |
| 287 | Gate |
BCH/USDC | $226.19 | $35,653.22 | 21:56:24 21/07/2026 |
| 288 | Koinbay |
BCH/BTC | $225.96 | $33,562.59 | 21:57:15 21/07/2026 |
| 289 | WHXEX |
BCH/BTC | $225.71 | $33,377.13 | 22:00:08 21/07/2026 |
| 290 | idax exchange |
BCH/BTC | $225.71 | $33,377.13 | 22:00:09 21/07/2026 |
| 291 |  Coinone |
BCH/KRW | $223.18 | $32,723.24 | 21:56:23 21/07/2026 |
| 292 | OKX |
BCH/USD | $226.00 | $31,533.54 | 21:56:24 21/07/2026 |
| 293 | 4E |
BCH/USDT | $225.51 | $30,295.76 | 22:00:20 21/07/2026 |
| 294 |  CoinCola |
BCH/USDT | $225.90 | $28,940.39 | 22:00:11 21/07/2026 |
| 295 | MEXC |
BCH/USDC | $226.49 | $27,765.36 | 21:51:11 21/07/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $224.75 | $27,713.13 | 20:12:25 21/07/2026 |
| 297 |  Emirex |
BCH/USDC | $225.70 | $23,946.16 | 22:00:11 21/07/2026 |
| 298 |  Flipster |
BCH/USDT | $226.13 | $23,636.43 | 22:00:19 21/07/2026 |
| 299 | LeveX |
BCH/USDT | $225.90 | $22,063.53 | 22:00:08 21/07/2026 |
| 300 |  Binance TR |
BCH/TRY | $225.47 | $21,976.08 | 21:57:11 21/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 21/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,817,762 với tỷ giá $461.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.