Bitcoin Cash BCH
Xếp hạng #17
07:38:00 25/08/2026
Giá Bitcoin Cash (BCH)
$271.49 -0.8%
0.003442 BTC
7,003,688 VND
Thấp: $264.39
Cao: $283.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $272.48 | $22,934,736,401 | 09:36:15 24/08/2026 |
| 2 |  Ulink |
BCH/USDT | $270.75 | $1,840,894,658 | 07:00:12 25/08/2026 |
| 3 |  SunX |
BCH/USDT | $270.75 | $1,840,880,767 | 07:00:08 25/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.61 | $960,075,332 | 07:00:07 25/08/2026 |
| 5 |  KTX |
BCH/USDT | $270.94 | $386,865,551 | 07:00:16 25/08/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $270.77 | $344,972,279 | 07:00:07 25/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $270.82 | $286,718,427 | 07:00:15 25/08/2026 |
| 8 |  ASTX |
BCH/USDT | $270.88 | $278,393,510 | 07:00:16 25/08/2026 |
| 9 |  Binance |
BCH/USDT | $270.48 | $139,638,172 | 06:54:17 25/08/2026 |
| 10 |  CoinChief |
BCH/USDT | $270.66 | $124,298,785 | 06:57:16 25/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $270.67 | $116,284,812 | 06:57:17 25/08/2026 |
| 12 |  FameEX |
BCH/USDT | $270.44 | $103,246,215 | 06:54:21 25/08/2026 |
| 13 |  BlockFin |
BCH/USDT | $270.38 | $101,519,850 | 06:54:15 25/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $270.76 | $98,760,798 | 06:48:16 25/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $270.86 | $78,888,551 | 07:00:15 25/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $271.16 | $74,738,326 | 07:00:15 25/08/2026 |
| 17 |  BTSE |
BCH/USDT | $270.45 | $74,594,832 | 06:57:15 25/08/2026 |
| 18 |  WEEX |
BCH/USDT | $270.66 | $71,243,075 | 06:57:17 25/08/2026 |
| 19 |  IBIT Global |
BCH/USDT | $270.86 | $69,688,391 | 07:00:17 25/08/2026 |
| 20 |  KCEX |
BCH/USDT | $270.68 | $67,048,905 | 06:57:15 25/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $270.94 | $64,752,756 | 07:00:15 25/08/2026 |
| 22 |  Echobit |
BCH/USDT | $270.67 | $59,285,338 | 06:57:16 25/08/2026 |
| 23 |  BVOX |
BCH/USDT | $270.71 | $55,402,437 | 06:57:15 25/08/2026 |
| 24 |  LBank |
BCH/USDT | $270.68 | $52,928,403 | 06:57:15 25/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $270.63 | $50,501,875 | 06:57:15 25/08/2026 |
| 26 |  BTCC |
BCH/USDT | $270.66 | $49,855,993 | 06:57:16 25/08/2026 |
| 27 |  AstralX |
BCH/USDT | $270.64 | $49,682,657 | 07:00:15 25/08/2026 |
| 28 |  BiKing |
BCH/USDT | $270.61 | $47,956,719 | 06:57:16 25/08/2026 |
| 29 |  CoinW |
BCH/USDT | $270.65 | $45,238,462 | 06:57:19 25/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $270.68 | $45,107,104 | 06:57:16 25/08/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $270.75 | $42,544,741 | 07:00:16 25/08/2026 |
| 32 |  Batonex |
BCH/USDT | $270.87 | $42,175,332 | 07:00:16 25/08/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $270.69 | $38,087,287 | 06:57:15 25/08/2026 |
| 34 |  Bybit |
BCH/USDT | $270.08 | $37,982,110 | 06:54:17 25/08/2026 |
| 35 |  DigiFinex |
BCH/USDT | $270.88 | $35,146,077 | 07:00:18 25/08/2026 |
| 36 |  Websea |
BCH/USDT | $270.69 | $33,275,049 | 06:57:17 25/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $270.81 | $31,363,047 | 07:00:15 25/08/2026 |
| 38 |  idax exchange |
BCH/USDT | $270.85 | $31,362,816 | 07:00:17 25/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $270.80 | $31,361,148 | 07:00:16 25/08/2026 |
| 40 |  Koinbay |
BCH/USDT | $270.69 | $31,024,465 | 06:48:15 25/08/2026 |
| 41 | AstralX |
BCH/USDT | $270.75 | $27,329,686 | 07:00:11 25/08/2026 |
| 42 |  Bitbase |
BCH/USDT | $270.66 | $23,917,072 | 06:57:18 25/08/2026 |
| 43 |  Hibt |
BCH/USDT | $270.42 | $23,409,737 | 06:54:17 25/08/2026 |
| 44 |  AEGET |
BCH/USDT | $270.93 | $22,366,219 | 07:00:22 25/08/2026 |
| 45 |  Toobit |
BCH/USDT | $270.69 | $21,157,477 | 06:57:16 25/08/2026 |
| 46 |  BitxEX |
BCH/USDT | $270.86 | $20,815,866 | 07:00:12 25/08/2026 |
| 47 | BiKing |
BCH/USDT | $270.65 | $20,594,075 | 06:57:12 25/08/2026 |
| 48 | Binance |
BCH/USDT | $270.66 | $20,593,118 | 06:56:54 25/08/2026 |
| 49 |  Zoomex |
BCH/USDT | $269.98 | $20,128,673 | 06:57:15 25/08/2026 |
| 50 |  CrypFine |
BCH/USDT | $270.59 | $19,559,360 | 06:57:15 25/08/2026 |
| 51 |  MGBX |
BCH/USDT | $270.70 | $18,567,525 | 06:57:19 25/08/2026 |
| 52 |  YEX |
BCH/USDT | $270.86 | $18,346,014 | 07:00:16 25/08/2026 |
| 53 |  WhiteBIT |
BCH/USDT | $269.98 | $17,965,849 | 06:54:15 25/08/2026 |
| 54 |  P2B |
BCH/USDT | $270.67 | $17,773,051 | 06:57:10 25/08/2026 |
| 55 |  UZX |
BCH/USDT | $270.52 | $17,545,611 | 06:57:15 25/08/2026 |
| 56 |  GroveX |
BCH/USDT | $270.76 | $15,838,304 | 06:57:09 25/08/2026 |
| 57 | Binance |
BCH/USDC | $270.30 | $15,357,656 | 06:54:17 25/08/2026 |
| 58 | CoinChief |
BCH/USDT | $270.57 | $15,105,388 | 06:57:11 25/08/2026 |
| 59 | WhiteBIT |
BCH/USDT | $270.07 | $14,845,300 | 06:54:11 25/08/2026 |
| 60 |  Pionex |
BCH/USDT | $270.56 | $14,813,287 | 06:57:08 25/08/2026 |
| 61 |  BingX |
BCH/USDT | $270.55 | $14,246,426 | 06:57:18 25/08/2026 |
| 62 |  CoinP |
BCH/USDT | $270.67 | $13,985,206 | 07:00:10 25/08/2026 |
| 63 |  Hotcoin |
BCH/USDT | $270.45 | $13,721,470 | 06:57:19 25/08/2026 |
| 64 |  BitMart |
BCH/USDT | $270.95 | $13,101,038 | 07:00:16 25/08/2026 |
| 65 |  Picol |
BCH/USDT | $270.75 | $13,067,721 | 07:00:07 25/08/2026 |
| 66 |  Cofinex |
BCH/USDT | $270.67 | $13,050,366 | 07:00:15 25/08/2026 |
| 67 |  Bitget |
BCH/USDT | $270.23 | $13,013,711 | 06:54:16 25/08/2026 |
| 68 |  BitDelta |
BCH/USDT | $270.77 | $12,308,130 | 07:00:07 25/08/2026 |
| 69 |  Gate |
BCH/USDT | $270.24 | $11,398,686 | 06:54:19 25/08/2026 |
| 70 |  BiFinance |
BCH/USDT | $270.66 | $10,512,597 | 06:57:10 25/08/2026 |
| 71 | BTCC |
BCH/USDT | $270.36 | $10,346,684 | 06:57:10 25/08/2026 |
| 72 | Hibt |
BCH/USDT | $270.41 | $10,324,617 | 06:54:12 25/08/2026 |
| 73 |  XT.COM |
BCH/USDT | $270.66 | $10,287,415 | 06:57:10 25/08/2026 |
| 74 |  4E |
BCH/USDT | $270.38 | $10,229,861 | 06:54:10 25/08/2026 |
| 75 | Ourbit |
BCH/USDT | $270.67 | $9,445,588 | 06:57:08 25/08/2026 |
| 76 | idax exchange |
BCH/USDT | $270.78 | $8,493,094 | 07:00:11 25/08/2026 |
| 77 | Blockfinex |
BCH/USDT | $270.79 | $8,465,878 | 07:00:08 25/08/2026 |
| 78 | Koinbay |
BCH/USDT | $270.43 | $8,465,521 | 06:54:20 25/08/2026 |
| 79 | WHXEX |
BCH/USDT | $270.79 | $8,465,425 | 07:00:08 25/08/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $270.70 | $8,267,807 | 06:56:29 25/08/2026 |
| 81 | CoinP |
BCH/USDT | $270.84 | $7,974,753 | 07:00:15 25/08/2026 |
| 82 |  BitGW Exchange |
BCH/USDT | $270.46 | $7,914,468 | 06:57:09 25/08/2026 |
| 83 |  OKX |
BCH/USDT | $270.46 | $7,860,128 | 06:56:53 25/08/2026 |
| 84 |  Gems Trade |
BCH/USDT | $270.75 | $7,851,262 | 07:00:10 25/08/2026 |
| 85 |  IndoEx |
BCH/ETH | $270.68 | $7,663,381 | 07:00:10 25/08/2026 |
| 86 |  Phemex |
BCH/USDT | $270.77 | $7,633,261 | 06:57:08 25/08/2026 |
| 87 |  Coinbase Derivatives Exchange |
BCH/USD | $270.89 | $7,527,394 | 07:03:50 25/08/2026 |
| 88 | IndoEx |
BCH/USDC | $270.68 | $7,506,662 | 07:00:10 25/08/2026 |
| 89 |  Bitbaby |
BCH/USDT | $270.64 | $7,455,410 | 07:00:16 25/08/2026 |
| 90 | Deepcoin |
BCH/USDT | $270.53 | $7,115,036 | 06:57:15 25/08/2026 |
| 91 |  Upbit |
BCH/KRW | $269.81 | $7,095,392 | 06:56:23 25/08/2026 |
| 92 | Hotcoin |
BCH/USDT | $270.79 | $7,067,730 | 06:48:18 25/08/2026 |
| 93 |  BitradeX |
BCH/USDT | $270.56 | $7,031,376 | 06:57:08 25/08/2026 |
| 94 | Toobit |
BCH/USDT | $270.56 | $7,023,602 | 06:57:11 25/08/2026 |
| 95 |  WOO X Pro |
BCH/USDT | $270.87 | $7,019,153 | 07:00:16 25/08/2026 |
| 96 | Aivora Exchange |
BCH/USDT | $270.65 | $6,763,499 | 07:00:10 25/08/2026 |
| 97 | CrypFine |
BCH/USDT | $270.71 | $6,671,215 | 06:57:08 25/08/2026 |
| 98 | BingX |
BCH/USDC | $270.63 | $6,510,091 | 06:57:18 25/08/2026 |
| 99 |  MEXC |
BCH/USDT | $270.88 | $6,204,817 | 06:48:11 25/08/2026 |
| 100 |  Kalshi |
BCH/USD | $271.06 | $6,092,723 | 07:03:15 25/08/2026 |
| 101 |  XXKK |
BCH/USDT | $270.66 | $6,033,007 | 06:57:10 25/08/2026 |
| 102 | MEXC |
BCH/USDT | $270.84 | $5,731,095 | 06:57:16 25/08/2026 |
| 103 |  Azbit |
BCH/USDT | $270.46 | $5,681,193 | 06:57:07 25/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $270.62 | $5,641,549 | 06:57:10 25/08/2026 |
| 105 | WEEX |
BCH/USDT | $270.66 | $5,584,665 | 06:57:11 25/08/2026 |
| 106 |  Poloniex |
BCH/USDT | $271.03 | $5,203,947 | 06:59:53 25/08/2026 |
| 107 |  Bitspay |
BCH/BNB | $411.97 | $5,162,957 | 07:00:11 25/08/2026 |
| 108 |  ZKE |
BCH/USDT | $270.81 | $5,096,265 | 07:00:12 25/08/2026 |
| 109 | Binance |
BCH/USDC | $270.61 | $4,995,949 | 06:56:42 25/08/2026 |
| 110 |  OneEx |
BCH/USDT | $270.81 | $4,875,855 | 07:00:16 25/08/2026 |
| 111 | UZX |
BCH/USDT | $270.77 | $4,742,627 | 06:57:09 25/08/2026 |
| 112 |  BloFin |
BCH/USDT | $270.73 | $4,688,807 | 06:57:17 25/08/2026 |
| 113 |  Deribit |
BCH/USDC | $271.17 | $4,502,744 | 06:42:54 25/08/2026 |
| 114 |  SuperEx |
BCH/USDT | $270.47 | $4,303,851 | 07:00:11 25/08/2026 |
| 115 | IndoEx |
BCH/USDT | $270.68 | $4,097,908 | 07:00:10 25/08/2026 |
| 116 | BlockFin |
BCH/USDT | $270.76 | $4,059,763 | 06:57:07 25/08/2026 |
| 117 | Gate |
BCH/USDT | $270.56 | $3,869,778 | 06:56:24 25/08/2026 |
| 118 | CoinW |
BCH/USDT | $270.64 | $3,826,359 | 06:51:09 25/08/2026 |
| 119 | BVOX |
BCH/USDT | $270.57 | $3,737,796 | 06:57:10 25/08/2026 |
| 120 | Bybit |
BCH/USDT | $270.28 | $3,736,897 | 06:54:12 25/08/2026 |
| 121 | Phemex |
BCH/USDT | $270.77 | $3,658,038 | 06:57:16 25/08/2026 |
| 122 |  EasiCoin |
BCH/USDT | $270.85 | $3,642,173 | 07:00:17 25/08/2026 |
| 123 |  BYDFi |
BCH/USDT | $270.70 | $3,563,797 | 07:00:16 25/08/2026 |
| 124 | IndoEx |
BCH/BTC | $270.68 | $3,522,518 | 07:00:10 25/08/2026 |
| 125 | WHXEX |
BCH/USD | $270.71 | $3,380,984 | 07:00:16 25/08/2026 |
| 126 |  LMAX Digital |
BCH/USD | $270.94 | $3,279,645 | 07:00:09 25/08/2026 |
| 127 |  HyperPay Futures |
BCH/USDT | $270.86 | $3,265,639 | 07:00:17 25/08/2026 |
| 128 | Tapbit |
BCH/USDT | $270.71 | $3,263,510 | 06:57:08 25/08/2026 |
| 129 | WHXEX |
BCH/USDC | $270.74 | $3,157,644 | 07:00:08 25/08/2026 |
| 130 | idax exchange |
BCH/USDC | $270.75 | $3,157,581 | 07:00:11 25/08/2026 |
| 131 | SunX |
BCH/USDT | $270.86 | $3,096,580 | 07:00:18 25/08/2026 |
| 132 |  KuCoin |
BCH/USDT | $270.26 | $3,082,838 | 06:54:18 25/08/2026 |
| 133 | CoinUp.io |
BCH/USDT | $270.57 | $3,074,493 | 06:57:10 25/08/2026 |
| 134 |  YUBIT |
BCH/USDT | $270.46 | $3,024,513 | 06:57:07 25/08/2026 |
| 135 |  Kraken |
BCH/USD | $270.73 | $2,992,465 | 06:59:24 25/08/2026 |
| 136 |  BitTap |
BCH/USDT | $270.72 | $2,986,177 | 07:00:16 25/08/2026 |
| 137 | Hotcoin |
BCH/USD | $270.49 | $2,984,801 | 06:57:19 25/08/2026 |
| 138 | LBank |
BCH/USDT | $270.65 | $2,938,062 | 06:57:11 25/08/2026 |
| 139 | YUBIT |
BCH/USDT | $270.66 | $2,901,701 | 06:57:15 25/08/2026 |
| 140 | DigiFinex |
BCH/USDT | $270.96 | $2,853,291 | 07:00:10 25/08/2026 |
| 141 | IndoEx |
BCH/LTC | $270.68 | $2,622,894 | 07:00:10 25/08/2026 |
| 142 | P2B |
BCH/USD | $270.70 | $2,619,829 | 06:57:10 25/08/2026 |
| 143 |  HTX |
BCH/USDT | $271.18 | $2,488,628 | 06:30:22 25/08/2026 |
| 144 |  x.me Exchange |
BCH/USDT | $270.72 | $2,488,475 | 06:57:19 25/08/2026 |
| 145 | BloFin |
BCH/USDT | $270.76 | $2,415,060 | 06:57:08 25/08/2026 |
| 146 |  Hyperliquid |
BCH/USDC | $270.72 | $2,406,355 | 06:57:26 25/08/2026 |
| 147 | Ulink |
BCH/USDT | $270.85 | $2,232,209 | 07:00:17 25/08/2026 |
| 148 | Bitspay |
BCH/BTC | $412.41 | $2,156,077 | 07:00:11 25/08/2026 |
| 149 |  Bithumb |
BCH/KRW | $269.88 | $2,078,496 | 06:59:54 25/08/2026 |
| 150 | ASTX |
BCH/USDT | $270.65 | $1,963,731 | 07:00:11 25/08/2026 |
| 151 | Bitspay |
BCH/USDT | $411.70 | $1,902,558 | 07:00:11 25/08/2026 |
| 152 | Bitspay |
BCH/ETH | $411.93 | $1,900,709 | 07:00:11 25/08/2026 |
| 153 | ZKE |
BCH/USDC | $270.75 | $1,894,701 | 07:00:12 25/08/2026 |
| 154 |  AllinX |
BCH/USDT | $270.85 | $1,854,780 | 07:00:08 25/08/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $270.86 | $1,666,467 | 07:00:15 25/08/2026 |
| 156 | WhiteBIT |
BCH/WBT | $270.15 | $1,652,496 | 06:54:11 25/08/2026 |
| 157 | MGBX |
BCH/USDT | $270.67 | $1,632,607 | 06:57:14 25/08/2026 |
| 158 | KuCoin |
BCH/USDT | $270.47 | $1,529,320 | 06:54:23 25/08/2026 |
| 159 | KTX |
BCH/USDT | $270.95 | $1,515,625 | 07:00:08 25/08/2026 |
| 160 |  CRMClick |
BCH/USDT | $270.66 | $1,465,631 | 07:00:10 25/08/2026 |
| 161 | HTX |
BCH/USDT | $270.44 | $1,465,040 | 06:59:24 25/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $270.83 | $1,451,127 | 06:59:23 25/08/2026 |
| 163 |  Bitvavo |
BCH/EUR | $270.94 | $1,341,549 | 06:57:10 25/08/2026 |
| 164 |  Bitcastle |
BCH/USDT | $270.76 | $1,337,702 | 07:00:12 25/08/2026 |
| 165 |  Revolut X |
BCH/EUR | $270.79 | $1,333,887 | 07:00:11 25/08/2026 |
| 166 |  Changelly |
BCH/USDT | $270.85 | $1,324,553 | 07:00:07 25/08/2026 |
| 167 |  FMFW.io |
BCH/USD | $270.54 | $1,324,190 | 06:57:10 25/08/2026 |
| 168 |  HitBTC |
BCH/USDT | $270.50 | $1,324,011 | 06:57:08 25/08/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $270.50 | $1,324,011 | 06:57:08 25/08/2026 |
| 170 |  Tebbit |
BCH/USDT | $270.65 | $1,239,573 | 07:00:07 25/08/2026 |
| 171 | IndoEx |
BCH/BSV | $270.74 | $1,221,156 | 07:00:10 25/08/2026 |
| 172 | Bitbase |
BCH/USDT | $270.56 | $1,203,539 | 06:57:10 25/08/2026 |
| 173 | Bitget |
BCH/USDT | $270.46 | $1,159,234 | 06:55:02 25/08/2026 |
| 174 | Bitspay |
BCH/USDC | $412.14 | $1,154,100 | 07:00:11 25/08/2026 |
| 175 |  CoinEx |
BCH/USDT | $270.81 | $1,089,570 | 06:57:15 25/08/2026 |
| 176 | WhiteBIT |
BCH/USDC | $270.82 | $1,064,741 | 06:54:11 25/08/2026 |
| 177 | Revolut X |
BCH/USD | $270.77 | $1,013,281 | 07:00:11 25/08/2026 |
| 178 |  BitKan |
BCH/USDT | $270.87 | $986,752 | 07:00:08 25/08/2026 |
| 179 | Bitbase |
BCH/USDC | $270.57 | $986,269 | 06:57:18 25/08/2026 |
| 180 | Bitbaby |
BCH/USDT | $270.86 | $849,420 | 07:00:16 25/08/2026 |
| 181 | WhiteBIT |
BCH/TRY | $270.06 | $841,443 | 06:54:11 25/08/2026 |
| 182 |  Extended |
BCH/USD | $270.41 | $807,806 | 07:03:17 25/08/2026 |
| 183 | Pionex |
BCH/USDT | $270.65 | $789,667 | 06:57:17 25/08/2026 |
| 184 | BingX |
BCH/USDT | $270.53 | $779,106 | 06:57:07 25/08/2026 |
| 185 | CoinEx |
BCH/USDT | $270.94 | $770,611 | 06:59:53 25/08/2026 |
| 186 |  Niza.io |
BCH/USD | $270.73 | $758,391 | 07:00:07 25/08/2026 |
| 187 |  EVEDEX |
BCH/USD | $270.62 | $736,487 | 07:00:15 25/08/2026 |
| 188 |  SunX |
BCH/USDT | $214.76 | $733,924 | 07:03:15 25/08/2026 |
| 189 |  LeveX |
BCH/USDT | $270.85 | $723,329 | 07:00:15 25/08/2026 |
| 190 |  Bitunix |
BCH/USDT | $270.56 | $680,898 | 06:57:08 25/08/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $270.76 | $652,203 | 07:00:07 25/08/2026 |
| 192 | BYDFi |
BCH/USDT | $270.87 | $647,005 | 07:00:07 25/08/2026 |
| 193 | Kraken |
BCH/EUR | $270.31 | $644,849 | 06:59:54 25/08/2026 |
| 194 |  Bit2Me |
BCH/EUR | $270.32 | $637,236 | 06:57:07 25/08/2026 |
| 195 | YEX |
BCH/USDC | $270.71 | $636,626 | 07:00:16 25/08/2026 |
| 196 | Deepcoin |
BCH/USDT | $270.56 | $604,151 | 06:57:08 25/08/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $269.85 | $565,347 | 07:00:19 25/08/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $269.61 | $564,944 | 07:00:15 25/08/2026 |
| 199 | HitBTC |
BCH/USDT | $269.46 | $564,881 | 06:57:16 25/08/2026 |
| 200 | Coinbase Exchange |
BCH/EUR | $270.23 | $548,195 | 06:56:29 25/08/2026 |
| 201 |  PointPay |
BCH/USDT | $270.26 | $520,394 | 06:57:10 25/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $270.95 | $510,380 | 07:00:07 25/08/2026 |
| 203 | EasiCoin |
BCH/USDT | $270.75 | $508,923 | 07:00:11 25/08/2026 |
| 204 |  EdgeX |
BCH/USDC | $270.76 | $503,602 | 07:00:16 25/08/2026 |
| 205 |  Lighter |
BCH/USDC | $270.91 | $492,069 | 06:57:15 25/08/2026 |
| 206 |  Venus |
BCH/vBCH | $270.60 | $479,814 | 06:57:08 25/08/2026 |
| 207 |  Cryptomus |
BCH/USDT | $270.51 | $472,663 | 06:54:07 25/08/2026 |
| 208 |  Bitrue |
BCH/XRP | $270.61 | $458,112 | 06:57:10 25/08/2026 |
| 209 | Bitrue |
BCH/USDT | $270.60 | $438,007 | 06:57:10 25/08/2026 |
| 210 |  Paribu |
BCH/TRY | $270.40 | $409,398 | 06:57:10 25/08/2026 |
| 211 | EasiCoin |
BCH/USDC | $270.69 | $396,417 | 07:00:11 25/08/2026 |
| 212 | WhiteBIT |
BCH/BTC | $270.11 | $396,107 | 06:54:11 25/08/2026 |
| 213 | WEEX |
BCH/USDC | $270.60 | $391,140 | 06:57:11 25/08/2026 |
| 214 | MEXC |
BCH/USDC | $270.15 | $370,316 | 06:54:16 25/08/2026 |
| 215 | Kraken |
BCH/USDT | $271.44 | $367,424 | 06:59:24 25/08/2026 |
| 216 | KCEX |
BCH/USDT | $270.86 | $362,891 | 06:57:09 25/08/2026 |
| 217 |  KlicklX |
BCH/USDT | $271.19 | $362,776 | 07:00:10 25/08/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $270.81 | $347,809 | 07:00:16 25/08/2026 |
| 219 | Cofinex |
BCH/USDC | $270.54 | $344,542 | 07:00:15 25/08/2026 |
| 220 |  CoinTR |
BCH/USDT | $270.47 | $339,306 | 07:00:07 25/08/2026 |
| 221 | Bitget |
BCH/PERP | $270.41 | $335,376 | 06:54:16 25/08/2026 |
| 222 |  KoinBX |
BCH/INR | $279.07 | $321,642 | 07:00:09 25/08/2026 |
| 223 |  Bitbank |
BCC/JPY | $270.58 | $317,733 | 06:57:09 25/08/2026 |
| 224 | SuperEx |
BCH/USD1 | $271.56 | $315,967 | 07:00:11 25/08/2026 |
| 225 | Binance |
BCH/FDUSD | $270.36 | $314,756 | 06:56:42 25/08/2026 |
| 226 |  Aster |
BCH/USDT | $271.59 | $313,339 | 06:54:15 25/08/2026 |
| 227 |  Blynex |
BCH/USDT | $271.12 | $313,285 | 07:00:07 25/08/2026 |
| 228 |  Koinpark |
BCH/USDT | $270.66 | $313,049 | 06:57:09 25/08/2026 |
| 229 | Binance |
BCH/BTC | $270.52 | $303,738 | 06:56:42 25/08/2026 |
| 230 | Pionex |
BCH/BTC | $270.51 | $302,622 | 06:57:08 25/08/2026 |
| 231 |  Coincall |
BCH/USD | $271.01 | $295,062 | 07:00:15 25/08/2026 |
| 232 | BitTap |
BCH/USDT | $270.75 | $292,555 | 07:00:10 25/08/2026 |
| 233 |  Pacifica |
BCH/USD | $270.89 | $279,978 | 07:00:15 25/08/2026 |
| 234 | P2B |
BCH/BTC | $270.53 | $272,623 | 06:57:10 25/08/2026 |
| 235 |  NexDAX |
BCH/USDT | $270.64 | $269,138 | 07:00:17 25/08/2026 |
| 236 | WhiteBIT |
BCH/EUR | $270.69 | $247,949 | 06:54:11 25/08/2026 |
| 237 |  Variational |
BCH/USDC | $270.54 | $243,010 | 07:03:17 25/08/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $270.28 | $239,680 | 06:54:10 25/08/2026 |
| 239 | WhiteBIT |
BCH/UAH | $262.69 | $237,047 | 06:54:11 25/08/2026 |
| 240 |  TxFlow |
BCH/USDC | $270.62 | $235,198 | 06:54:28 25/08/2026 |
| 241 | Koinpark |
BCH/INR | $285.51 | $227,559 | 06:57:09 25/08/2026 |
| 242 |  Dzengi |
BCH/USD | $270.80 | $221,413 | 07:00:15 25/08/2026 |
| 243 |  ApeX Omni |
BCH/USDT | $270.79 | $219,215 | 07:00:16 25/08/2026 |
| 244 |  AlphaX |
BCH/USDT | $270.67 | $216,588 | 07:00:15 25/08/2026 |
| 245 |  BlueBit |
BCH/USDT | $270.66 | $214,892 | 07:00:07 25/08/2026 |
| 246 | KoinBX |
BCH/USDT | $270.87 | $214,048 | 07:00:09 25/08/2026 |
| 247 |  Cat.Ex |
BCH/USDT | $270.88 | $212,608 | 07:00:10 25/08/2026 |
| 248 | Bitbaby |
BCH/USDC | $271.00 | $211,749 | 07:00:16 25/08/2026 |
| 249 |  Emirex |
BCH/USDC | $270.92 | $208,051 | 07:00:11 25/08/2026 |
| 250 |  Gemini |
BCH/GUSD | $271.49 | $196,138 | 06:59:54 25/08/2026 |
| 251 | Gemini |
BCH/USD | $271.49 | $196,138 | 06:59:54 25/08/2026 |
| 252 | Gemini |
BCH/USDC | $271.49 | $196,138 | 06:59:54 25/08/2026 |
| 253 |  BigONE |
BCH/USDT | $270.12 | $186,272 | 06:48:08 25/08/2026 |
| 254 | Bitunix |
BCH/USDC | $270.58 | $185,230 | 06:57:16 25/08/2026 |
| 255 | LMAX Digital |
BCH/JPY | $266.82 | $171,471 | 07:00:09 25/08/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $270.78 | $169,980 | 06:57:07 25/08/2026 |
| 257 | Niza.io |
BCH/EUR | $270.32 | $162,806 | 07:00:07 25/08/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $270.91 | $161,043 | 06:57:07 25/08/2026 |
| 259 |  XBO.com |
BCH/EUR | $270.81 | $154,722 | 06:57:09 25/08/2026 |
| 260 | Revolut X |
BCH/GBP | $270.80 | $154,324 | 07:00:11 25/08/2026 |
| 261 | Bitunix |
BCH/USD | $270.67 | $152,988 | 06:57:16 25/08/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $270.93 | $152,924 | 07:00:16 25/08/2026 |
| 263 | Gate |
BCH/USDC | $270.59 | $152,451 | 06:56:24 25/08/2026 |
| 264 | XT.COM |
BCH/BTC | $270.51 | $151,902 | 06:57:10 25/08/2026 |
| 265 | XBO.com |
BCH/USD | $269.91 | $142,754 | 06:57:09 25/08/2026 |
| 266 |  CoinCola |
BCH/USDT | $270.67 | $136,958 | 07:00:10 25/08/2026 |
| 267 | Cat.Ex |
BCH/BTC | $270.80 | $136,908 | 07:00:10 25/08/2026 |
| 268 | Bitrue |
BCH/USDC | $270.70 | $131,305 | 06:57:10 25/08/2026 |
| 269 |  Coinone |
BCH/KRW | $269.67 | $129,004 | 06:59:53 25/08/2026 |
| 270 | Binance |
BCH/JPY | $270.50 | $128,753 | 06:56:54 25/08/2026 |
| 271 |  ICRYPEX |
BCH/USDT | $270.49 | $124,241 | 07:00:09 25/08/2026 |
| 272 |  VinDAX |
BCH/BTC | $270.49 | $116,295 | 07:00:12 25/08/2026 |
| 273 | Binance |
BCH/TRY | $270.27 | $113,932 | 06:56:42 25/08/2026 |
| 274 | Binance |
BCH/EUR | $270.81 | $113,191 | 06:56:42 25/08/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $270.76 | $109,373 | 06:59:23 25/08/2026 |
| 276 | LeveX |
BCH/USDC | $270.71 | $106,432 | 07:00:15 25/08/2026 |
| 277 | OKX |
BCH/USD | $270.80 | $96,233.02 | 06:56:53 25/08/2026 |
| 278 | CoinTR |
BCH/TRY | $270.07 | $93,710.06 | 07:00:07 25/08/2026 |
| 279 | Niza.io |
BCH/USDT | $271.41 | $92,311.86 | 07:00:07 25/08/2026 |
| 280 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 281 | MEXC |
BCH/USD1 | $270.42 | $81,725.97 | 06:54:16 25/08/2026 |
| 282 | Coinbase Exchange |
BCH/BTC | $271.93 | $78,687.97 | 06:56:29 25/08/2026 |
| 283 |  Coins.ph |
BCH/PHP | $269.48 | $77,706.19 | 07:00:07 25/08/2026 |
| 284 |  CoinLion |
BCH/USD | $269.81 | $77,671.89 | 07:00:20 25/08/2026 |
| 285 |  Binance.US |
BCH/USDT | $271.28 | $73,340.62 | 06:59:53 25/08/2026 |
| 286 | KuCoin |
BCH/USDC | $271.40 | $73,283.34 | 06:54:23 25/08/2026 |
| 287 | Azbit |
BCH/BTC | $270.36 | $71,935.61 | 06:57:07 25/08/2026 |
| 288 |  Foxbit |
BCH/BRL | $270.92 | $71,628.50 | 07:00:07 25/08/2026 |
| 289 |  Binance TR |
BCH/TRY | $270.27 | $70,974.87 | 06:57:10 25/08/2026 |
| 290 | LeveX |
BCH/USD | $270.66 | $69,778.66 | 07:00:15 25/08/2026 |
| 291 | OKX |
BCH/EUR | $270.46 | $65,950.55 | 06:56:23 25/08/2026 |
| 292 | OKX |
BCH/USDC | $271.29 | $65,402.47 | 06:56:23 25/08/2026 |
| 293 | Kraken |
BCH/USDC | $270.92 | $63,062.21 | 06:59:24 25/08/2026 |
| 294 | XBO.com |
BCH/USDT | $271.00 | $61,188.12 | 06:57:09 25/08/2026 |
| 295 | KuCoin |
BCH/BTC | $270.83 | $60,894.02 | 06:54:23 25/08/2026 |
| 296 | Cofinex |
BCH/USDT | $270.85 | $60,360.60 | 07:00:11 25/08/2026 |
| 297 |  Luno |
BCH/MYR | $268.89 | $60,326.24 | 06:59:54 25/08/2026 |
| 298 |  Bullish |
BCH/USDC | $271.44 | $58,905.41 | 06:57:07 25/08/2026 |
| 299 |  Bitfinex |
BCHN/USD | $271.69 | $56,924.94 | 06:59:53 25/08/2026 |
| 300 | MEXC |
BCH/USD1 | $270.87 | $56,040.06 | 06:48:11 25/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.