Bitcoin Cash BCH
Xếp hạng #17
04:54:00 04/10/2026
Giá Bitcoin Cash (BCH)
$316.56 2.99%
0.003736 BTC
8,198,273 VND
Thấp: $302.84
Cao: $316.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.60 | $960,061,733 | 04:00:07 04/10/2026 |
| 2 |  Ulink |
BCH/USDT | $316.05 | $791,836,929 | 04:00:07 04/10/2026 |
| 3 |  SunX |
BCH/USDT | $316.04 | $791,821,505 | 04:00:08 04/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $312.15 | $311,029,822 | 09:39:15 03/10/2026 |
| 5 |  OmniX |
BCH/USDT | $316.37 | $191,599,126 | 03:57:16 04/10/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $316.24 | $184,431,681 | 04:00:09 04/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $315.95 | $110,229,065 | 04:00:16 04/10/2026 |
| 8 |  ASTX |
BCH/USDT | $315.95 | $100,032,663 | 04:00:16 04/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $316.38 | $59,389,005 | 03:57:16 04/10/2026 |
| 10 |  KTX |
BCH/USDT | $316.37 | $57,936,738 | 04:00:15 04/10/2026 |
| 11 |  AstralX |
BCH/USDT | $316.16 | $57,078,326 | 03:54:16 04/10/2026 |
| 12 |  Binance |
BCH/USDT | $316.23 | $52,865,730 | 03:54:16 04/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $315.95 | $41,846,748 | 03:45:16 04/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $316.34 | $41,056,319 | 03:57:15 04/10/2026 |
| 15 |  FameEX |
BCH/USDT | $316.38 | $40,831,296 | 03:57:22 04/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $316.47 | $39,069,865 | 03:57:15 04/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $316.41 | $38,975,613 | 03:57:15 04/10/2026 |
| 18 |  WEEX |
BCH/USDT | $316.37 | $36,085,410 | 03:57:17 04/10/2026 |
| 19 |  LBank |
BCH/USDT | $316.33 | $32,435,393 | 03:57:16 04/10/2026 |
| 20 | AstralX |
BCH/USDT | $316.45 | $31,339,530 | 03:57:10 04/10/2026 |
| 21 |  KCEX |
BCH/USDT | $316.37 | $28,961,669 | 03:57:15 04/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $316.38 | $27,840,693 | 03:57:15 04/10/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $316.18 | $27,201,457 | 03:57:15 04/10/2026 |
| 24 |  IBIT Global |
BCH/USDT | $315.91 | $26,470,616 | 04:00:17 04/10/2026 |
| 25 |  BitDelta |
BCH/USDT | $316.55 | $25,399,540 | 03:57:07 04/10/2026 |
| 26 |  Echobit |
BCH/USDT | $316.37 | $24,035,826 | 03:57:16 04/10/2026 |
| 27 |  CoinW |
BCH/USDT | $316.34 | $22,976,123 | 03:57:17 04/10/2026 |
| 28 |  Ourbit |
BCH/USDT | $316.37 | $20,948,411 | 03:57:17 04/10/2026 |
| 29 |  KuCoin |
BCH/USDT | $316.33 | $20,089,568 | 03:54:19 04/10/2026 |
| 30 |  BVOX |
BCH/USDT | $316.35 | $19,608,918 | 03:51:15 04/10/2026 |
| 31 |  Batonex |
BCH/USDT | $316.38 | $18,762,019 | 03:57:16 04/10/2026 |
| 32 |  BTCC |
BCH/USDT | $316.46 | $18,272,351 | 03:57:16 04/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $316.19 | $16,903,179 | 03:57:15 04/10/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $316.25 | $16,885,148 | 03:54:15 04/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $315.92 | $16,693,357 | 04:00:18 04/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $315.91 | $16,692,787 | 04:00:16 04/10/2026 |
| 37 | OmniX |
BCH/USDT | $316.55 | $16,644,759 | 03:57:12 04/10/2026 |
| 38 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $315.89 | $15,456,574 | 04:00:17 04/10/2026 |
| 40 |  DigiFinex |
BCH/USDT | $316.37 | $14,371,170 | 03:57:16 04/10/2026 |
| 41 |  BiKing |
BCH/USDT | $315.82 | $13,605,252 | 04:00:17 04/10/2026 |
| 42 |  Hibt |
BCH/USDT | $316.12 | $13,572,519 | 03:45:18 04/10/2026 |
| 43 | Koinbay |
BCH/USDT | $316.51 | $11,578,227 | 03:57:12 04/10/2026 |
| 44 | idax exchange |
BCH/USDT | $316.10 | $11,383,189 | 04:00:10 04/10/2026 |
| 45 | Blockfinex |
BCH/USDT | $316.09 | $11,382,866 | 04:00:07 04/10/2026 |
| 46 |  BiFinance |
BCH/USDT | $316.55 | $10,359,739 | 03:57:10 04/10/2026 |
| 47 |  Bybit |
BCH/USDT | $316.26 | $10,342,507 | 03:54:16 04/10/2026 |
| 48 |  Websea |
BCH/USDT | $316.22 | $9,662,857 | 03:57:17 04/10/2026 |
| 49 |  YEX |
BCH/USDT | $315.93 | $9,216,262 | 04:00:16 04/10/2026 |
| 50 | SunX |
BCH/USDT | $315.95 | $8,870,234 | 04:00:18 04/10/2026 |
| 51 |  MGBX |
BCH/USDT | $316.21 | $8,611,617 | 03:54:17 04/10/2026 |
| 52 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 53 |  Zoomex |
BCH/USDT | $315.78 | $8,500,510 | 03:57:19 04/10/2026 |
| 54 |  BingX |
BCH/USDT | $316.26 | $8,080,411 | 03:57:17 04/10/2026 |
| 55 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 56 | Binance |
BCH/USDT | $316.45 | $7,628,695 | 03:56:54 04/10/2026 |
| 57 |  AEGET |
BCH/USDT | $316.23 | $7,554,501 | 03:54:16 04/10/2026 |
| 58 |  ZKE |
BCH/USDT | $316.51 | $6,843,990 | 03:57:11 04/10/2026 |
| 59 |  Hotcoin |
BCH/USDT | $316.30 | $6,706,635 | 03:57:17 04/10/2026 |
| 60 |  EasiCoin |
BCH/USDT | $315.94 | $6,654,353 | 04:00:16 04/10/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $315.93 | $6,633,033 | 04:00:16 04/10/2026 |
| 62 |  UZX |
BCH/USDT | $316.15 | $6,624,873 | 03:57:15 04/10/2026 |
| 63 | BingX |
BCH/USDC | $316.28 | $6,512,115 | 03:57:17 04/10/2026 |
| 64 |  BitxEX |
BCH/USDT | $316.04 | $6,494,715 | 04:00:10 04/10/2026 |
| 65 |  Pionex |
BCH/USDT | $316.65 | $6,050,930 | 03:57:10 04/10/2026 |
| 66 |  Toobit |
BCH/USDT | $316.37 | $5,580,960 | 03:57:17 04/10/2026 |
| 67 |  Azbit |
BCH/USDT | $316.35 | $5,499,072 | 03:57:10 04/10/2026 |
| 68 |  GroveX |
BCH/USDT | $316.24 | $5,401,415 | 04:00:11 04/10/2026 |
| 69 | CrypFine |
BCH/USDT | $316.51 | $5,344,750 | 03:54:08 04/10/2026 |
| 70 |  Picol |
BCH/USDT | $316.15 | $5,343,217 | 04:00:11 04/10/2026 |
| 71 |  Cofinex |
BCH/USDT | $315.93 | $5,329,880 | 04:00:17 04/10/2026 |
| 72 |  Bitget |
BCH/USDT | $316.27 | $5,329,097 | 03:54:16 04/10/2026 |
| 73 | WhiteBIT |
BCH/USDT | $316.17 | $5,274,427 | 03:57:10 04/10/2026 |
| 74 |  OneEx |
BCH/USDT | $316.07 | $4,948,672 | 04:00:16 04/10/2026 |
| 75 |  Phemex |
BCH/USDT | $316.55 | $4,827,266 | 03:57:11 04/10/2026 |
| 76 | Binance |
BCH/USDC | $316.14 | $4,453,696 | 03:54:16 04/10/2026 |
| 77 |  Poloniex |
BCH/USDT | $316.38 | $4,419,296 | 03:59:53 04/10/2026 |
| 78 |  B2Z Exchange |
BCH/USD | $315.99 | $4,079,884 | 04:00:15 04/10/2026 |
| 79 |  BTSE |
BCH/USDT | $316.15 | $4,074,599 | 03:57:15 04/10/2026 |
| 80 |  BITmarkets |
BCH/USDT | $316.15 | $4,073,769 | 03:57:15 04/10/2026 |
| 81 | Deepcoin |
BCH/USDT | $316.38 | $4,061,793 | 03:57:15 04/10/2026 |
| 82 |  MEXC |
BCH/USDT | $316.82 | $4,012,883 | 03:54:16 04/10/2026 |
| 83 |  Bitspay |
BCH/BNB | $412.19 | $3,906,899 | 03:57:14 04/10/2026 |
| 84 | BTCC |
BCH/USDT | $316.55 | $3,814,712 | 03:57:08 04/10/2026 |
| 85 |  4E |
BCH/USDT | $316.55 | $3,775,550 | 03:57:07 04/10/2026 |
| 86 |  XT.COM |
BCH/USDT | $316.65 | $3,772,334 | 03:57:08 04/10/2026 |
| 87 | Tapbit |
BCH/USDT | $316.60 | $3,746,882 | 03:57:11 04/10/2026 |
| 88 | Ourbit |
BCH/USDT | $316.45 | $3,691,812 | 03:57:08 04/10/2026 |
| 89 | Hibt |
BCH/USDT | $316.26 | $3,672,699 | 03:45:10 04/10/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $315.94 | $3,484,296 | 04:00:17 04/10/2026 |
| 91 |  Gate |
BCH/USDT | $316.26 | $3,225,606 | 03:54:20 04/10/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $316.05 | $3,010,688 | 04:00:07 04/10/2026 |
| 93 | WEEX |
BCH/USDT | $316.65 | $2,966,055 | 03:57:11 04/10/2026 |
| 94 |  Gems Trade |
BCH/USDT | $316.04 | $2,934,676 | 04:00:10 04/10/2026 |
| 95 |  OKX |
BCH/USDT | $316.25 | $2,929,483 | 03:56:54 04/10/2026 |
| 96 |  Bitbaby |
BCH/USDT | $315.85 | $2,693,822 | 04:00:16 04/10/2026 |
| 97 | Biconomy.com |
BCH/USDT | $316.51 | $2,645,958 | 03:54:08 04/10/2026 |
| 98 | Phemex |
BCH/USDT | $316.34 | $2,478,288 | 03:57:15 04/10/2026 |
| 99 | Toobit |
BCH/USDT | $316.65 | $2,268,446 | 03:57:13 04/10/2026 |
| 100 |  P2B |
BCH/USDT | $316.75 | $2,245,934 | 03:57:10 04/10/2026 |
| 101 | MEXC |
BCH/USDT | $316.56 | $2,225,051 | 03:54:11 04/10/2026 |
| 102 |  XXKK |
BCH/USDT | $316.14 | $2,209,439 | 04:00:07 04/10/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $316.56 | $2,122,458 | 03:57:00 04/10/2026 |
| 104 | BlockFin |
BCH/USDT | $315.84 | $2,116,822 | 04:00:08 04/10/2026 |
| 105 |  YUBIT |
BCH/USDT | $316.36 | $2,101,186 | 03:57:15 04/10/2026 |
| 106 |  IndoEx |
BCH/ETH | $316.38 | $1,990,767 | 03:57:09 04/10/2026 |
| 107 |  BloFin |
BCH/USDT | $316.21 | $1,971,713 | 03:51:16 04/10/2026 |
| 108 | IndoEx |
BCH/USDC | $316.38 | $1,956,570 | 03:57:09 04/10/2026 |
| 109 | CoinW |
BCH/USDT | $316.47 | $1,940,892 | 03:57:08 04/10/2026 |
| 110 |  BitradeX |
BCH/USDT | $316.45 | $1,889,589 | 03:57:11 04/10/2026 |
| 111 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 112 | UZX |
BCH/USDT | $316.65 | $1,792,547 | 03:57:19 04/10/2026 |
| 113 | Gate |
BCH/USDT | $316.42 | $1,746,914 | 03:56:54 04/10/2026 |
| 114 |  SuperEx |
BCH/USDT | $316.85 | $1,735,036 | 03:57:11 04/10/2026 |
| 115 |  BitTap |
BCH/USDT | $315.95 | $1,688,317 | 04:00:16 04/10/2026 |
| 116 |  Hyperliquid |
BCH/USDC | $316.47 | $1,669,308 | 03:54:26 04/10/2026 |
| 117 | CoinUp.io |
BCH/USDT | $316.55 | $1,657,474 | 03:57:11 04/10/2026 |
| 118 |  Upbit |
BCH/KRW | $319.91 | $1,628,609 | 03:56:54 04/10/2026 |
| 119 | YUBIT |
BCH/USDT | $316.55 | $1,617,268 | 03:57:10 04/10/2026 |
| 120 | Binance |
BCH/USDC | $316.60 | $1,577,978 | 03:56:54 04/10/2026 |
| 121 | Ulink |
BCH/USDT | $315.95 | $1,528,762 | 04:00:18 04/10/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $316.14 | $1,528,715 | 04:00:13 04/10/2026 |
| 123 |  BYDFi |
BCH/USDT | $316.06 | $1,385,747 | 03:57:16 04/10/2026 |
| 124 | idax exchange |
BCH/USDC | $316.13 | $1,346,172 | 04:00:10 04/10/2026 |
| 125 | Hotcoin |
BCH/USDT | $316.46 | $1,344,298 | 03:54:10 04/10/2026 |
| 126 |  CoinMy |
BCH/USDT | $315.97 | $1,274,603 | 04:00:14 04/10/2026 |
| 127 | BloFin |
BCH/USDT | $316.64 | $1,264,238 | 03:51:11 04/10/2026 |
| 128 | FameEX |
BCH/USDT | $316.35 | $1,208,185 | 03:57:09 04/10/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $316.40 | $1,174,118 | 03:57:18 04/10/2026 |
| 130 | DigiFinex |
BCH/USDT | $316.26 | $1,071,758 | 03:51:10 04/10/2026 |
| 131 | IndoEx |
BCH/USDT | $316.38 | $1,069,945 | 03:57:09 04/10/2026 |
| 132 | P2B |
BCH/USD | $316.70 | $1,060,234 | 03:57:10 04/10/2026 |
| 133 |  Bitbase |
BCH/USDT | $316.37 | $1,051,116 | 03:57:23 04/10/2026 |
| 134 | LBank |
BCH/USDT | $316.55 | $1,030,802 | 03:57:13 04/10/2026 |
| 135 | Bitspay |
BCH/BTC | $411.69 | $998,458 | 03:57:14 04/10/2026 |
| 136 | Hotcoin |
BCH/USD | $316.30 | $982,442 | 03:57:17 04/10/2026 |
| 137 |  LMAX Digital |
BCH/USD | $316.25 | $934,499 | 03:57:11 04/10/2026 |
| 138 | IndoEx |
BCH/BTC | $316.38 | $916,939 | 03:57:09 04/10/2026 |
| 139 | Bybit |
BCH/USDT | $316.36 | $909,219 | 03:54:09 04/10/2026 |
| 140 |  SunX |
BCH/USDT | $257.91 | $847,380 | 04:00:16 04/10/2026 |
| 141 | KuCoin |
BCH/USDT | $316.31 | $826,508 | 03:56:54 04/10/2026 |
| 142 | ZKE |
BCH/USDC | $316.66 | $813,206 | 03:57:11 04/10/2026 |
| 143 | MGBX |
BCH/USDT | $316.55 | $812,889 | 03:57:13 04/10/2026 |
| 144 | BiKing |
BCH/USDT | $316.04 | $764,394 | 04:00:09 04/10/2026 |
| 145 | ASTX |
BCH/USDT | $315.95 | $758,439 | 04:00:08 04/10/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $315.90 | $682,653 | 04:00:07 04/10/2026 |
| 147 |  Changelly |
BCH/USDT | $316.33 | $682,087 | 03:57:11 04/10/2026 |
| 148 |  HitBTC |
BCH/USDT | $316.33 | $682,082 | 03:57:10 04/10/2026 |
| 149 | IndoEx |
BCH/LTC | $316.38 | $679,598 | 03:57:09 04/10/2026 |
| 150 |  FMFW.io |
BCH/USD | $316.35 | $678,025 | 03:51:08 04/10/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $316.04 | $658,877 | 04:00:08 04/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
BCH/USD | $316.34 | $651,286 | 04:00:50 04/10/2026 |
| 153 |  BitKan |
BCH/USDT | $316.04 | $638,304 | 04:00:10 04/10/2026 |
| 154 |  NEX Exchange |
BCH/USDT | $316.04 | $626,420 | 04:00:09 04/10/2026 |
| 155 | WhiteBIT |
BCH/TRY | $315.87 | $612,445 | 03:57:10 04/10/2026 |
| 156 |  HTX |
BCH/USDT | $316.06 | $591,359 | 03:56:55 04/10/2026 |
| 157 |  CRMClick |
BCH/USDT | $316.06 | $591,147 | 03:57:10 04/10/2026 |
| 158 | Bitspay |
BCH/USDT | $411.89 | $582,416 | 03:57:14 04/10/2026 |
| 159 |  Kraken |
BCH/USD | $316.12 | $578,561 | 03:59:54 04/10/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $316.06 | $571,370 | 03:59:53 04/10/2026 |
| 161 |  Venus |
BCH/vBCH | $316.47 | $557,507 | 03:57:07 04/10/2026 |
| 162 | WhiteBIT |
BCH/BTC | $317.61 | $546,589 | 03:57:10 04/10/2026 |
| 163 |  Bitcastle |
BCH/USDT | $316.55 | $523,684 | 03:57:12 04/10/2026 |
| 164 | KTX |
BCH/USDT | $316.15 | $497,651 | 04:00:09 04/10/2026 |
| 165 |  Tebbit |
BCH/USDT | $316.15 | $491,907 | 04:00:08 04/10/2026 |
| 166 | Bitbase |
BCH/USDT | $315.95 | $468,266 | 03:39:09 04/10/2026 |
| 167 | Bitspay |
BCH/ETH | $412.43 | $456,426 | 03:57:14 04/10/2026 |
| 168 |  Bithumb |
BCH/KRW | $319.76 | $447,041 | 03:59:54 04/10/2026 |
| 169 |  EVEDEX |
BCH/USD | $315.89 | $442,108 | 04:00:15 04/10/2026 |
| 170 |  Kalshi |
BCH/USD | $316.39 | $423,183 | 04:00:15 04/10/2026 |
| 171 |  Bitvavo |
BCH/EUR | $316.69 | $409,624 | 03:57:10 04/10/2026 |
| 172 |  Blynex |
BCH/USDT | $316.71 | $350,076 | 03:57:10 04/10/2026 |
| 173 | Bitbaby |
BCH/USDT | $316.04 | $337,838 | 04:00:09 04/10/2026 |
| 174 | Bitbase |
BCH/USDC | $316.18 | $328,302 | 03:57:23 04/10/2026 |
| 175 |  KoinBX |
BCH/INR | $326.64 | $327,026 | 03:57:09 04/10/2026 |
| 176 | Deepcoin |
BCH/USDT | $316.55 | $315,530 | 03:57:11 04/10/2026 |
| 177 |  LeveX |
BCH/USDT | $315.94 | $314,349 | 04:00:15 04/10/2026 |
| 178 | IndoEx |
BCH/BSV | $316.22 | $313,511 | 03:57:09 04/10/2026 |
| 179 | BVOX |
BCH/USDT | $316.54 | $309,097 | 03:51:09 04/10/2026 |
| 180 |  NexDAX |
BCH/USDT | $316.14 | $304,770 | 04:00:09 04/10/2026 |
| 181 |  EdgeX |
BCH/USDC | $315.92 | $298,765 | 04:00:16 04/10/2026 |
| 182 | Pionex |
BCH/USDT | $316.37 | $295,882 | 03:57:16 04/10/2026 |
| 183 |  CoinTR |
BCH/USDT | $316.64 | $291,571 | 04:00:07 04/10/2026 |
| 184 |  Bitunix |
BCH/USDT | $316.55 | $278,110 | 03:57:11 04/10/2026 |
| 185 | BingX |
BCH/USDT | $316.38 | $269,812 | 03:57:11 04/10/2026 |
| 186 | WhiteBIT |
BCH/USDC | $317.17 | $268,116 | 03:57:10 04/10/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $315.31 | $253,527 | 04:00:15 04/10/2026 |
| 188 | HitBTC |
BCH/USDT | $315.32 | $253,499 | 03:57:16 04/10/2026 |
| 189 |  Cryptomus |
BCH/USDT | $316.34 | $249,682 | 04:00:07 04/10/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $315.63 | $247,266 | 04:00:16 04/10/2026 |
| 191 | BYDFi |
BCH/USDT | $316.55 | $244,976 | 03:57:08 04/10/2026 |
| 192 | HTX |
BCH/USDT | $315.92 | $244,684 | 03:45:16 04/10/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $315.53 | $236,873 | 04:00:17 04/10/2026 |
| 194 |  BlueBit |
BCH/USDT | $316.44 | $235,988 | 04:00:07 04/10/2026 |
| 195 | YEX |
BCH/USDC | $315.83 | $233,421 | 04:00:16 04/10/2026 |
| 196 | Tebbit |
BCH/USDT | $315.95 | $216,600 | 04:00:16 04/10/2026 |
| 197 | KoinBX |
BCH/USDT | $316.65 | $216,518 | 03:57:09 04/10/2026 |
| 198 | WhiteBIT |
BCH/EUR | $317.85 | $216,018 | 03:57:10 04/10/2026 |
| 199 | EasiCoin |
BCH/USDT | $316.04 | $213,592 | 04:00:08 04/10/2026 |
| 200 |  AlphaX |
BCH/USDT | $316.24 | $208,131 | 03:57:17 04/10/2026 |
| 201 |  Bitrue |
BCH/XRP | $316.64 | $204,443 | 03:57:11 04/10/2026 |
| 202 |  Revolut X |
BCH/EUR | $316.89 | $197,465 | 04:00:08 04/10/2026 |
| 203 | Kraken |
BCH/EUR | $317.08 | $193,665 | 03:59:54 04/10/2026 |
| 204 | Bitrue |
BCH/USDT | $316.62 | $193,243 | 03:57:11 04/10/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $316.92 | $191,393 | 03:57:00 04/10/2026 |
| 206 |  Bit2Me |
BCH/EUR | $316.76 | $188,529 | 03:57:11 04/10/2026 |
| 207 | Cofinex |
BCH/USDC | $316.14 | $185,895 | 04:00:17 04/10/2026 |
| 208 | Bitstamp by Robinhood |
BCH/EUR | $316.85 | $173,266 | 03:59:53 04/10/2026 |
| 209 |  COINSPACE |
BCH/USDT | $315.83 | $169,857 | 04:00:07 04/10/2026 |
| 210 | Pionex |
BCH/BTC | $316.48 | $169,618 | 03:57:10 04/10/2026 |
| 211 | Bitget |
BCH/USDT | $316.25 | $167,340 | 03:54:45 04/10/2026 |
| 212 | Binance |
BCH/FDUSD | $316.47 | $166,675 | 03:56:54 04/10/2026 |
| 213 | KCEX |
BCH/USDT | $316.55 | $166,180 | 03:57:08 04/10/2026 |
| 214 |  Cat.Ex |
BCH/USDT | $316.02 | $165,607 | 04:00:07 04/10/2026 |
| 215 |  TxFlow |
BCH/USDC | $316.15 | $163,800 | 03:52:01 04/10/2026 |
| 216 | P2B |
BCH/BTC | $316.06 | $153,814 | 03:57:10 04/10/2026 |
| 217 | Binance |
BCH/BTC | $316.49 | $151,705 | 03:56:54 04/10/2026 |
| 218 | Bitunix |
BCH/USD | $316.34 | $149,044 | 03:57:16 04/10/2026 |
| 219 |  KlicklX |
BCH/USDT | $315.95 | $146,875 | 04:00:08 04/10/2026 |
| 220 |  Niza.io |
BCH/USD | $316.46 | $142,938 | 03:54:07 04/10/2026 |
| 221 | EasiCoin |
BCH/USDC | $316.17 | $142,894 | 04:00:08 04/10/2026 |
| 222 |  VinDAX |
BCH/BTC | $315.56 | $137,717 | 04:00:09 04/10/2026 |
| 223 | Bitspay |
BCH/USDC | $412.30 | $136,168 | 03:57:14 04/10/2026 |
| 224 | WhiteBIT |
BCH/WBT | $316.94 | $135,815 | 03:57:10 04/10/2026 |
| 225 | WhiteBIT |
BCH/UAH | $307.52 | $133,654 | 03:57:10 04/10/2026 |
| 226 |  Aster |
BCH/USDT | $316.04 | $132,094 | 03:54:15 04/10/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $316.92 | $131,988 | 03:57:11 04/10/2026 |
| 228 | Cat.Ex |
BCH/BTC | $315.99 | $129,779 | 04:00:07 04/10/2026 |
| 229 |  PointPay |
BCH/USDT | $316.35 | $126,940 | 03:57:10 04/10/2026 |
| 230 |  Bitbank |
BCC/JPY | $317.10 | $121,628 | 03:57:11 04/10/2026 |
| 231 |  Koinpark |
BCH/USDT | $316.35 | $117,278 | 03:57:09 04/10/2026 |
| 232 |  Coincall |
BCH/USD | $316.25 | $116,693 | 04:00:15 04/10/2026 |
| 233 |  Deribit |
BCH/USDC | $313.91 | $114,176 | 03:37:07 04/10/2026 |
| 234 |  ChangeNOW |
BCH/BTC | $315.82 | $112,840 | 03:57:10 04/10/2026 |
| 235 | MEXC |
BCH/USDC | $316.14 | $104,984 | 03:54:16 04/10/2026 |
| 236 | WEEX |
BCH/USDC | $316.69 | $104,012 | 03:57:11 04/10/2026 |
| 237 |  Paribu |
BCH/TRY | $314.58 | $103,012 | 03:59:53 04/10/2026 |
| 238 | CoinTR |
BCH/TRY | $316.89 | $101,573 | 04:00:07 04/10/2026 |
| 239 | Revolut X |
BCH/USD | $316.25 | $100,056 | 04:00:08 04/10/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $316.68 | $96,971.57 | 03:57:07 04/10/2026 |
| 241 | MEXC |
BCH/USD1 | $317.01 | $93,835.62 | 03:54:16 04/10/2026 |
| 242 |  XBO.com |
BCH/USDT | $316.35 | $86,026.08 | 04:00:07 04/10/2026 |
| 243 | Koinpark |
BCH/INR | $327.16 | $84,102.21 | 03:57:09 04/10/2026 |
| 244 |  Emirex |
BCH/USDC | $316.19 | $82,481.17 | 04:00:09 04/10/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $314.58 | $79,429.11 | 03:57:11 04/10/2026 |
| 246 |  BigONE |
BCH/USDT | $317.06 | $77,827.44 | 03:51:17 04/10/2026 |
| 247 |  Coinone |
BCH/KRW | $319.69 | $77,729.69 | 03:59:53 04/10/2026 |
| 248 | XT.COM |
BCH/BTC | $316.57 | $75,941.91 | 03:57:08 04/10/2026 |
| 249 | Bitbaby |
BCH/USDC | $316.17 | $74,979.22 | 04:00:09 04/10/2026 |
| 250 |  Lighter |
BCH/USDC | $315.65 | $73,136.11 | 03:57:15 04/10/2026 |
| 251 | BitTap |
BCH/USDT | $316.45 | $72,415.58 | 03:57:18 04/10/2026 |
| 252 | LeveX |
BCH/USDC | $315.80 | $64,679.04 | 04:00:15 04/10/2026 |
| 253 |  Bitcoiva |
BCH/INR | $326.83 | $64,566.36 | 04:00:09 04/10/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $316.29 | $64,473.17 | 04:00:15 04/10/2026 |
| 255 | Bitrue |
BCH/USDC | $316.69 | $59,150.43 | 03:57:11 04/10/2026 |
| 256 |  Coins.ph |
BCH/PHP | $316.11 | $56,066.34 | 03:51:09 04/10/2026 |
| 257 | MEXC |
BCH/USD1 | $316.79 | $55,053.75 | 03:54:11 04/10/2026 |
| 258 |  LATOKEN |
BCH/USDT | $315.49 | $54,137.17 | 03:48:08 04/10/2026 |
| 259 | Kraken |
BCH/USDT | $316.35 | $52,889.73 | 03:59:54 04/10/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $316.50 | $52,635.31 | 03:57:07 04/10/2026 |
| 261 | Cofinex |
BCH/USDT | $316.04 | $51,544.22 | 04:00:08 04/10/2026 |
| 262 | Binance |
BCH/TRY | $317.15 | $50,573.28 | 03:56:54 04/10/2026 |
| 263 |  Pacifica |
BCH/USD | $316.02 | $49,959.90 | 04:00:15 04/10/2026 |
| 264 | Niza.io |
BCH/EUR | $316.86 | $48,188.23 | 03:54:07 04/10/2026 |
| 265 |  Gemini |
BCH/GUSD | $316.47 | $47,493.16 | 03:59:54 04/10/2026 |
| 266 | Gemini |
BCH/USD | $316.48 | $47,493.16 | 03:59:53 04/10/2026 |
| 267 | Gemini |
BCH/USDC | $316.46 | $47,493.16 | 03:59:53 04/10/2026 |
| 268 | Revolut X |
BCH/GBP | $316.59 | $44,443.66 | 04:00:08 04/10/2026 |
| 269 |  Binance TR |
BCH/TRY | $317.15 | $44,401.97 | 03:57:14 04/10/2026 |
| 270 | OKX |
BCH/USDC | $316.39 | $43,745.23 | 03:56:24 04/10/2026 |
| 271 | Koinbay |
BCH/BTC | $316.40 | $43,246.34 | 03:57:12 04/10/2026 |
| 272 | idax exchange |
BCH/BTC | $316.06 | $42,624.19 | 04:00:10 04/10/2026 |
| 273 |  Variational |
BCH/USDC | $316.08 | $40,565.09 | 04:00:17 04/10/2026 |
| 274 |  CoinCola |
BCH/USDT | $316.04 | $40,253.05 | 04:00:07 04/10/2026 |
| 275 |  PrimeXBT |
BCH/USDT | $315.88 | $38,556.82 | 04:00:16 04/10/2026 |
| 276 |  Extended |
BCH/USD | $315.79 | $35,974.56 | 04:00:16 04/10/2026 |
| 277 | SuperEx |
BCH/USD1 | $317.16 | $35,422.50 | 03:57:11 04/10/2026 |
| 278 | BitxEX |
BCH/USDT | $316.37 | $32,407.24 | 03:57:17 04/10/2026 |
| 279 | Binance |
BCH/JPY | $317.15 | $31,245.41 | 03:56:42 04/10/2026 |
| 280 |  Dzengi |
BCH/USD | $316.15 | $29,091.68 | 04:00:07 04/10/2026 |
| 281 | MEXC |
BCH/USDC | $316.30 | $28,788.72 | 03:54:11 04/10/2026 |
| 282 |  Foxbit |
BCH/BRL | $318.65 | $28,004.58 | 03:57:07 04/10/2026 |
| 283 | Bitcastle |
BCH/BTC | $316.40 | $25,380.64 | 03:57:12 04/10/2026 |
| 284 | LeveX |
BCH/USDT | $316.14 | $24,462.34 | 04:00:07 04/10/2026 |
| 285 | Gate |
BCH/USDC | $316.20 | $24,119.58 | 03:56:54 04/10/2026 |
| 286 | Bitcoiva |
BCH/USDT | $316.45 | $23,360.68 | 04:00:09 04/10/2026 |
| 287 |  BitexLive |
BCH/USDT | $316.55 | $21,870.70 | 03:57:09 04/10/2026 |
| 288 | Azbit |
BCH/BTC | $315.23 | $21,765.05 | 03:57:10 04/10/2026 |
| 289 | Coins.ph |
BCH/USDT | $316.44 | $21,705.97 | 03:51:09 04/10/2026 |
| 290 | NexDAX |
BCH/BTC | $316.16 | $21,098.35 | 04:00:09 04/10/2026 |
| 291 | XBO.com |
BCH/EUR | $317.18 | $21,004.32 | 04:00:07 04/10/2026 |
| 292 | XBO.com |
BCH/USD | $315.82 | $20,123.10 | 04:00:07 04/10/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $316.38 | $19,957.63 | 03:57:00 04/10/2026 |
| 294 | LeveX |
BCH/USD | $315.92 | $19,151.31 | 04:00:15 04/10/2026 |
| 295 |  Luno |
BCH/MYR | $317.51 | $18,494.85 | 03:59:53 04/10/2026 |
| 296 |  Binance.US |
BCH/USDT | $315.85 | $17,930.65 | 03:59:53 04/10/2026 |
| 297 | AEGET |
BCH/USDT | $316.25 | $14,498.61 | 04:00:13 04/10/2026 |
| 298 | BASEKX |
BCH/USDT | $315.94 | $14,497.08 | 04:00:10 04/10/2026 |
| 299 | LeveX |
BCH/USDC | $316.17 | $13,723.30 | 04:00:07 04/10/2026 |
| 300 | Niza.io |
BCH/USDT | $316.36 | $13,045.64 | 03:54:07 04/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 04/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,061,733 với tỷ giá $461.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.