Bitcoin Cash BCH
Xếp hạng #17
01:54:00 24/09/2026
Giá Bitcoin Cash (BCH)
$349.73 2.88%
0.004147 BTC
9,056,997 VND
Thấp: $321.14
Cao: $362.87
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $339.83 | $88,381,615,036 | 09:39:15 23/09/2026 |
| 2 |  SunX |
BCH/USDT | $348.22 | $35,765,079,044 | 01:00:09 24/09/2026 |
| 3 |  Ulink |
BCH/USDT | $348.22 | $35,765,079,044 | 01:00:09 24/09/2026 |
| 4 |  KTX |
BCH/USDT | $348.38 | $1,254,056,454 | 01:00:15 24/09/2026 |
| 5 |  Binance |
BCH/USDT | $348.75 | $1,053,331,363 | 00:54:17 24/09/2026 |
| 6 |  OneBullEx |
BCH/USDT | $461.59 | $960,026,179 | 01:00:10 24/09/2026 |
| 7 |  FameEX |
BCH/USDT | $348.28 | $775,457,921 | 00:57:18 24/09/2026 |
| 8 |  OrangeX |
BCH/USDT | $348.65 | $600,411,854 | 00:54:15 24/09/2026 |
| 9 |  WEEX |
BCH/USDT | $348.30 | $565,712,962 | 00:57:17 24/09/2026 |
| 10 |  IBIT Global |
BCH/USDT | $348.29 | $524,406,481 | 01:00:17 24/09/2026 |
| 11 |  KCEX |
BCH/USDT | $348.43 | $503,832,336 | 00:57:15 24/09/2026 |
| 12 |  Echobit |
BCH/USDT | $348.39 | $424,187,972 | 00:57:16 24/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $348.28 | $374,448,671 | 00:57:15 24/09/2026 |
| 14 |  CoinW |
BCH/USDT | $348.25 | $343,114,432 | 00:57:17 24/09/2026 |
| 15 |  LBank |
BCH/USDT | $348.35 | $339,826,719 | 00:57:16 24/09/2026 |
| 16 |  BiKing |
BCH/USDT | $348.17 | $311,175,907 | 01:00:17 24/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $348.18 | $299,771,237 | 00:57:15 24/09/2026 |
| 18 |  Batonex |
BCH/USDT | $348.25 | $268,968,723 | 01:00:15 24/09/2026 |
| 19 |  BASEKX |
BCH/USDT | $348.24 | $267,937,435 | 01:00:15 24/09/2026 |
| 20 |  Biconomy.com |
BCH/USDT | $348.46 | $249,491,491 | 00:57:15 24/09/2026 |
| 21 |  Ourbit |
BCH/USDT | $348.36 | $244,944,781 | 00:57:17 24/09/2026 |
| 22 |  Koinbay |
BCH/USDT | $348.96 | $240,142,043 | 00:57:15 24/09/2026 |
| 23 |  Blockfinex |
BCH/USDT | $348.26 | $238,436,439 | 01:00:15 24/09/2026 |
| 24 |  idax exchange |
BCH/USDT | $348.25 | $238,434,822 | 01:00:17 24/09/2026 |
| 25 |  Bybit |
BCH/USDT | $348.72 | $231,248,375 | 00:54:16 24/09/2026 |
| 26 |  DigiFinex |
BCH/USDT | $348.32 | $221,319,878 | 01:00:16 24/09/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $348.38 | $188,482,181 | 01:00:17 24/09/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $348.30 | $184,944,911 | 01:00:15 24/09/2026 |
| 29 |  BVOX |
BCH/USDT | $348.64 | $182,863,534 | 00:57:15 24/09/2026 |
| 30 |  Websea |
BCH/USDT | $348.36 | $158,833,628 | 00:57:17 24/09/2026 |
| 31 |  BTCC |
BCH/USDT | $349.17 | $151,493,790 | 00:57:16 24/09/2026 |
| 32 |  OmniX |
BCH/USDT | $348.44 | $140,064,158 | 00:57:16 24/09/2026 |
| 33 |  MGBX |
BCH/USDT | $348.33 | $125,849,614 | 00:57:17 24/09/2026 |
| 34 | Binance |
BCH/USDT | $348.48 | $125,057,369 | 00:56:42 24/09/2026 |
| 35 |  CoinUp.io |
BCH/USDT | $348.67 | $114,937,096 | 00:54:16 24/09/2026 |
| 36 |  Toobit |
BCH/USDT | $348.32 | $112,921,898 | 00:57:19 24/09/2026 |
| 37 |  CEEX exchange |
BCH/USDT | $347.13 | $101,337,824 | 01:03:09 24/09/2026 |
| 38 |  BlockFin |
BCH/USDT | $348.21 | $101,202,845 | 01:00:15 24/09/2026 |
| 39 |  UZX |
BCH/USDT | $349.42 | $100,061,043 | 00:45:19 24/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $348.53 | $100,059,908 | 00:57:07 24/09/2026 |
| 41 |  Gate |
BCH/USDT | $348.65 | $97,879,295 | 00:54:20 24/09/2026 |
| 42 |  Bitget |
BCH/USDT | $348.37 | $97,861,106 | 00:54:16 24/09/2026 |
| 43 |  Cofinex |
BCH/USDT | $347.88 | $97,490,613 | 01:00:17 24/09/2026 |
| 44 |  Zoomex |
BCH/USDT | $347.65 | $94,905,524 | 01:00:15 24/09/2026 |
| 45 |  Hotcoin |
BCH/USDT | $348.38 | $89,511,228 | 00:57:18 24/09/2026 |
| 46 |  AEGET |
BCH/USDT | $348.45 | $88,476,328 | 00:57:16 24/09/2026 |
| 47 |  Hibt |
BCH/USDT | $348.65 | $86,676,289 | 00:54:18 24/09/2026 |
| 48 |  Upbit |
BCH/KRW | $349.49 | $79,558,298 | 00:56:23 24/09/2026 |
| 49 |  Pionex |
BCH/USDT | $348.61 | $76,576,639 | 00:57:08 24/09/2026 |
| 50 |  Picol |
BCH/USDT | $348.42 | $67,393,845 | 01:00:09 24/09/2026 |
| 51 |  Coinbase Derivatives Exchange |
BCH/USD | $347.19 | $66,939,026 | 01:03:50 24/09/2026 |
| 52 |  ASTX |
BCH/USDT | $348.23 | $66,695,378 | 01:00:16 24/09/2026 |
| 53 |  AstralX |
BCH/USDT | $347.91 | $63,025,998 | 01:00:15 24/09/2026 |
| 54 | BTCC |
BCH/USDT | $349.11 | $62,599,453 | 00:57:08 24/09/2026 |
| 55 |  XT.COM |
BCH/USDT | $348.51 | $62,463,723 | 00:57:08 24/09/2026 |
| 56 | Hibt |
BCH/USDT | $348.70 | $62,456,682 | 00:54:12 24/09/2026 |
| 57 |  4E |
BCH/USDT | $348.32 | $61,903,351 | 01:00:08 24/09/2026 |
| 58 | Binance |
BCH/USDC | $348.58 | $61,901,540 | 00:54:17 24/09/2026 |
| 59 |  BitGW Exchange |
BCH/USDT | $347.72 | $59,991,625 | 01:00:08 24/09/2026 |
| 60 | WEEX |
BCH/USDT | $348.51 | $58,721,346 | 00:57:10 24/09/2026 |
| 61 |  Gems Trade |
BCH/USDT | $348.32 | $57,732,254 | 01:00:09 24/09/2026 |
| 62 |  OKX |
BCH/USDT | $349.10 | $57,576,880 | 00:56:23 24/09/2026 |
| 63 |  Hyperliquid |
BCH/USDC | $348.56 | $54,900,623 | 00:57:26 24/09/2026 |
| 64 |  Coinbase Exchange |
BCH/USD | $348.56 | $53,445,524 | 00:56:59 24/09/2026 |
| 65 | Ourbit |
BCH/USDT | $348.32 | $51,802,979 | 00:57:09 24/09/2026 |
| 66 | WhiteBIT |
BCH/USDT | $347.93 | $50,154,762 | 00:57:15 24/09/2026 |
| 67 |  MEXC |
BCH/USDT | $348.81 | $48,257,869 | 00:57:16 24/09/2026 |
| 68 |  Bitbaby |
BCH/USDT | $348.54 | $46,849,629 | 00:54:16 24/09/2026 |
| 69 |  BitradeX |
BCH/USDT | $348.32 | $46,692,759 | 01:00:11 24/09/2026 |
| 70 |  BingX |
BCH/USDT | $348.32 | $39,921,471 | 00:57:18 24/09/2026 |
| 71 | MEXC |
BCH/USDT | $348.42 | $38,092,723 | 00:51:07 24/09/2026 |
| 72 |  XXKK |
BCH/USDT | $348.61 | $37,329,620 | 00:57:12 24/09/2026 |
| 73 | Deepcoin |
BCH/USDT | $348.28 | $37,046,188 | 00:57:15 24/09/2026 |
| 74 | Toobit |
BCH/USDT | $348.40 | $36,306,332 | 00:57:13 24/09/2026 |
| 75 | AstralX |
BCH/USDT | $348.22 | $34,528,484 | 01:00:08 24/09/2026 |
| 76 |  Kalshi |
BCH/USD | $347.87 | $33,925,953 | 01:03:15 24/09/2026 |
| 77 | Tapbit |
BCH/USDT | $348.46 | $33,142,307 | 00:57:09 24/09/2026 |
| 78 | Biconomy.com |
BCH/USDT | $348.47 | $31,453,424 | 00:57:08 24/09/2026 |
| 79 | CrypFine |
BCH/USDT | $348.56 | $29,076,039 | 00:57:08 24/09/2026 |
| 80 | UZX |
BCH/USDT | $348.51 | $29,032,950 | 00:57:10 24/09/2026 |
| 81 | Gate |
BCH/USDT | $349.13 | $28,450,861 | 00:56:24 24/09/2026 |
| 82 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 83 |  BYDFi |
BCH/USDT | $348.37 | $27,463,231 | 01:00:15 24/09/2026 |
| 84 |  BitDelta |
BCH/USDT | $348.84 | $26,847,480 | 01:00:11 24/09/2026 |
| 85 |  KuCoin |
BCH/USDT | $348.40 | $25,479,750 | 00:57:19 24/09/2026 |
| 86 |  SuperEx |
BCH/USDT | $348.10 | $25,370,740 | 00:57:13 24/09/2026 |
| 87 | LBank |
BCH/USDT | $348.40 | $25,287,078 | 00:57:11 24/09/2026 |
| 88 | CoinW |
BCH/USDT | $348.46 | $24,495,216 | 00:57:07 24/09/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $345.87 | $23,613,384 | 01:03:17 24/09/2026 |
| 90 | FameEX |
BCH/USDT | $349.11 | $23,492,184 | 00:57:08 24/09/2026 |
| 91 | Koinbay |
BCH/USDT | $348.43 | $23,335,940 | 00:57:13 24/09/2026 |
| 92 | Blockfinex |
BCH/USDT | $348.46 | $23,098,237 | 01:00:10 24/09/2026 |
| 93 | idax exchange |
BCH/USDT | $348.46 | $23,071,102 | 01:00:10 24/09/2026 |
| 94 |  Poloniex |
BCH/USDT | $348.29 | $22,056,060 | 00:59:23 24/09/2026 |
| 95 | SunX |
BCH/USDT | $348.20 | $21,808,985 | 01:00:19 24/09/2026 |
| 96 |  BitxEX |
BCH/USDT | $348.32 | $21,555,089 | 01:00:10 24/09/2026 |
| 97 |  LMAX Digital |
BCH/USD | $348.70 | $20,619,786 | 01:00:10 24/09/2026 |
| 98 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 99 |  Kraken |
BCH/USD | $348.35 | $20,071,011 | 00:59:25 24/09/2026 |
| 100 |  CoinP |
BCH/USDT | $348.51 | $19,784,332 | 00:57:07 24/09/2026 |
| 101 |  BitTap |
BCH/USDT | $348.20 | $19,129,557 | 01:00:17 24/09/2026 |
| 102 |  Phemex |
BCH/USDT | $348.62 | $18,827,916 | 00:57:13 24/09/2026 |
| 103 | Bybit |
BCH/USDT | $348.82 | $18,464,820 | 00:54:13 24/09/2026 |
| 104 | DigiFinex |
BCH/USDT | $348.40 | $18,454,598 | 00:57:12 24/09/2026 |
| 105 | Binance |
BCH/USDC | $348.52 | $18,122,661 | 00:56:42 24/09/2026 |
| 106 |  GroveX |
BCH/USDT | $349.61 | $17,918,779 | 00:57:07 24/09/2026 |
| 107 | BlockFin |
BCH/USDT | $348.12 | $17,221,637 | 01:00:11 24/09/2026 |
| 108 |  Bithumb |
BCH/KRW | $348.42 | $16,893,965 | 00:59:53 24/09/2026 |
| 109 |  Bitbase |
BCH/USDT | $348.67 | $16,696,517 | 00:54:18 24/09/2026 |
| 110 | CoinP |
BCH/USDT | $348.05 | $16,482,366 | 01:00:22 24/09/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $347.72 | $16,401,148 | 01:00:10 24/09/2026 |
| 112 | OmniX |
BCH/USDT | $348.41 | $16,031,332 | 00:57:09 24/09/2026 |
| 113 |  YUBIT |
BCH/USDT | $348.42 | $15,635,570 | 00:57:08 24/09/2026 |
| 114 | Ulink |
BCH/USDT | $348.29 | $15,502,627 | 01:00:18 24/09/2026 |
| 115 |  EasiCoin |
BCH/USDT | $348.31 | $14,945,317 | 01:00:16 24/09/2026 |
| 116 |  Bitvavo |
BCH/EUR | $349.03 | $14,635,781 | 00:57:13 24/09/2026 |
| 117 |  ZKE |
BCH/USDT | $348.37 | $13,859,159 | 01:00:13 24/09/2026 |
| 118 |  BitMart |
BCH/USDT | $346.97 | $13,758,794 | 01:03:15 24/09/2026 |
| 119 |  x.me Exchange |
BCH/USDT | $348.34 | $12,610,196 | 01:00:19 24/09/2026 |
| 120 | ASTX |
BCH/USDT | $348.62 | $12,480,378 | 01:00:09 24/09/2026 |
| 121 |  Coinbase International Exchange |
BCH/USDC | $345.80 | $12,469,889 | 01:03:16 24/09/2026 |
| 122 |  Azbit |
BCH/USDT | $348.31 | $12,306,079 | 00:51:11 24/09/2026 |
| 123 | KuCoin |
BCH/USDT | $348.21 | $11,719,072 | 00:57:53 24/09/2026 |
| 124 | BiKing |
BCH/USDT | $348.34 | $10,746,909 | 01:00:11 24/09/2026 |
| 125 | idax exchange |
BCH/USDC | $348.33 | $10,742,129 | 01:00:10 24/09/2026 |
| 126 |  WOO X Pro |
BCH/USDT | $348.31 | $10,594,089 | 01:00:15 24/09/2026 |
| 127 | YUBIT |
BCH/USDT | $348.37 | $10,515,092 | 00:57:15 24/09/2026 |
| 128 |  BloFin |
BCH/USDT | $348.60 | $10,177,924 | 00:57:11 24/09/2026 |
| 129 |  BiFinance |
BCH/USDT | $348.41 | $9,948,004 | 00:57:08 24/09/2026 |
| 130 |  Bitstamp by Robinhood |
BCH/USD | $348.37 | $9,259,910 | 00:59:53 24/09/2026 |
| 131 | Phemex |
BCH/USDT | $348.86 | $8,975,094 | 00:57:15 24/09/2026 |
| 132 |  Tebbit |
BCH/USDT | $348.10 | $8,591,547 | 01:00:17 24/09/2026 |
| 133 | Bitget |
BCH/USDT | $348.63 | $8,303,897 | 00:54:37 24/09/2026 |
| 134 |  FMFW.io |
BCH/USD | $348.63 | $8,232,789 | 00:54:07 24/09/2026 |
| 135 |  Mandala Exchange |
BCH/USDT | $348.70 | $8,198,840 | 01:00:12 24/09/2026 |
| 136 |  HitBTC |
BCH/USDT | $348.68 | $8,198,278 | 01:00:11 24/09/2026 |
| 137 |  Changelly |
BCH/USDT | $348.68 | $8,198,278 | 01:00:15 24/09/2026 |
| 138 | BloFin |
BCH/USDT | $348.43 | $8,102,748 | 00:57:16 24/09/2026 |
| 139 |  Bitcastle |
BCH/USDT | $348.32 | $7,867,823 | 01:00:10 24/09/2026 |
| 140 | KTX |
BCH/USDT | $347.82 | $7,465,163 | 01:00:10 24/09/2026 |
| 141 | Tebbit |
BCH/USDT | $348.32 | $7,171,035 | 01:00:09 24/09/2026 |
| 142 |  P2B |
BCH/USDT | $349.12 | $7,133,587 | 00:51:10 24/09/2026 |
| 143 |  IndoEx |
BCH/ETH | $350.27 | $6,996,508 | 01:00:08 24/09/2026 |
| 144 | IndoEx |
BCH/USDC | $350.26 | $6,872,446 | 01:00:08 24/09/2026 |
| 145 | BingX |
BCH/USDC | $348.41 | $6,484,441 | 00:57:18 24/09/2026 |
| 146 | ZKE |
BCH/USDC | $348.33 | $6,442,627 | 01:00:13 24/09/2026 |
| 147 |  Bitspay |
BCH/BNB | $411.79 | $5,511,282 | 01:00:10 24/09/2026 |
| 148 | MGBX |
BCH/USDT | $348.42 | $5,416,113 | 00:57:09 24/09/2026 |
| 149 | Kraken |
BCH/EUR | $348.77 | $5,339,869 | 00:59:25 24/09/2026 |
| 150 |  NEX Exchange |
BCH/USDT | $348.22 | $5,297,721 | 01:00:09 24/09/2026 |
| 151 | Bitbase |
BCH/USDT | $348.60 | $5,242,288 | 00:54:11 24/09/2026 |
| 152 |  Bit2Me |
BCH/EUR | $348.26 | $5,183,146 | 01:00:10 24/09/2026 |
| 153 | Hotcoin |
BCH/USD | $348.23 | $5,072,941 | 00:57:18 24/09/2026 |
| 154 | Bitbaby |
BCH/USDT | $349.00 | $5,057,619 | 00:54:07 24/09/2026 |
| 155 |  Niza.io |
BCH/USD | $348.24 | $4,977,801 | 01:00:09 24/09/2026 |
| 156 |  OneEx |
BCH/USDT | $348.07 | $4,925,887 | 01:00:15 24/09/2026 |
| 157 |  Revolut X |
BCH/EUR | $348.84 | $4,902,272 | 01:00:11 24/09/2026 |
| 158 |  HTX |
BCH/USDT | $348.40 | $4,871,924 | 00:57:16 24/09/2026 |
| 159 |  Bitunix |
BCH/USDT | $348.51 | $4,501,869 | 00:57:08 24/09/2026 |
| 160 |  BTSE |
BCH/USDT | $348.20 | $4,320,694 | 00:57:15 24/09/2026 |
| 161 | Bitget |
BCH/PERP | $348.46 | $4,286,964 | 00:54:16 24/09/2026 |
| 162 | Cofinex |
BCH/USDC | $348.37 | $4,265,580 | 01:00:17 24/09/2026 |
| 163 |  B2Z Exchange |
BCH/USD | $346.31 | $4,214,758 | 01:03:15 24/09/2026 |
| 164 |  BITmarkets |
BCH/USDT | $347.91 | $4,201,643 | 01:00:15 24/09/2026 |
| 165 | BingX |
BCH/USDT | $348.70 | $4,072,675 | 00:51:07 24/09/2026 |
| 166 | BYDFi |
BCH/USDT | $348.50 | $4,028,759 | 00:57:13 24/09/2026 |
| 167 |  Variational |
BCH/USDC | $347.87 | $3,902,343 | 01:03:17 24/09/2026 |
| 168 | Pionex |
BCH/USDT | $348.31 | $3,875,209 | 00:57:16 24/09/2026 |
| 169 |  Aster |
BCH/USDT | $348.58 | $3,829,235 | 00:54:15 24/09/2026 |
| 170 | IndoEx |
BCH/USDT | $349.28 | $3,781,316 | 01:00:08 24/09/2026 |
| 171 | Hotcoin |
BCH/USDT | $348.72 | $3,767,374 | 00:54:14 24/09/2026 |
| 172 | Bitbase |
BCH/USDC | $348.53 | $3,691,891 | 00:54:18 24/09/2026 |
| 173 |  CoinMy |
BCH/USDT | $348.24 | $3,566,209 | 01:00:11 24/09/2026 |
| 174 |  Cryptomus |
BCH/USDT | $347.68 | $3,559,201 | 01:00:10 24/09/2026 |
| 175 | Binance |
BCH/TRY | $348.51 | $3,434,966 | 00:56:42 24/09/2026 |
| 176 |  LeveX |
BCH/USDT | $348.25 | $3,315,293 | 01:00:15 24/09/2026 |
| 177 | Mandala Exchange |
BCH/USDT | $347.01 | $3,251,706 | 01:00:15 24/09/2026 |
| 178 | HitBTC |
BCH/USDT | $346.99 | $3,251,483 | 01:00:16 24/09/2026 |
| 179 |  Gleec BTC |
BCH/USDT | $348.18 | $3,232,396 | 01:00:15 24/09/2026 |
| 180 | WhiteBIT |
BCH/TRY | $348.03 | $3,229,372 | 00:57:07 24/09/2026 |
| 181 | IndoEx |
BCH/BTC | $350.37 | $3,210,103 | 01:00:08 24/09/2026 |
| 182 | P2B |
BCH/USD | $349.00 | $3,123,972 | 00:51:10 24/09/2026 |
| 183 | HTX |
BCH/USDT | $348.57 | $3,055,730 | 00:59:25 24/09/2026 |
| 184 |  CRMClick |
BCH/USDT | $348.16 | $3,051,336 | 01:00:10 24/09/2026 |
| 185 |  COINSPACE |
BCH/USDT | $348.23 | $3,031,528 | 01:00:09 24/09/2026 |
| 186 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 187 |  BitKan |
BCH/USDT | $347.72 | $2,936,609 | 01:00:10 24/09/2026 |
| 188 | CoinUp.io |
BCH/USDT | $349.00 | $2,908,199 | 00:54:08 24/09/2026 |
| 189 |  Binance TR |
BCH/TRY | $348.33 | $2,818,756 | 00:57:10 24/09/2026 |
| 190 | Bitspay |
BCH/BTC | $412.72 | $2,774,526 | 01:00:10 24/09/2026 |
| 191 | LMAX Digital |
BCH/JPY | $349.74 | $2,754,296 | 01:00:10 24/09/2026 |
| 192 |  PointPay |
BCH/USDT | $348.51 | $2,556,059 | 00:57:09 24/09/2026 |
| 193 | P2B |
BCH/BTC | $348.25 | $2,500,033 | 00:51:10 24/09/2026 |
| 194 | Deepcoin |
BCH/USDT | $348.41 | $2,472,606 | 00:57:10 24/09/2026 |
| 195 | Pionex |
BCH/BTC | $348.28 | $2,472,361 | 00:57:08 24/09/2026 |
| 196 | BVOX |
BCH/USDT | $348.51 | $2,445,308 | 00:57:08 24/09/2026 |
| 197 |  Bitbank |
BCC/JPY | $349.21 | $2,396,661 | 00:57:08 24/09/2026 |
| 198 | Binance |
BCH/BTC | $349.01 | $2,391,465 | 00:56:42 24/09/2026 |
| 199 | IndoEx |
BCH/LTC | $349.31 | $2,363,399 | 01:00:08 24/09/2026 |
| 200 |  Coincall |
BCH/USD | $346.17 | $2,248,876 | 01:03:15 24/09/2026 |
| 201 | EasiCoin |
BCH/USDT | $348.32 | $2,233,667 | 01:00:09 24/09/2026 |
| 202 | WhiteBIT |
BCH/WBT | $348.80 | $2,211,273 | 00:57:07 24/09/2026 |
| 203 | Coinbase Exchange |
BCH/EUR | $349.18 | $2,187,287 | 00:56:59 24/09/2026 |
| 204 |  Bitrue |
BCH/XRP | $348.42 | $2,158,159 | 00:57:12 24/09/2026 |
| 205 | Bitspay |
BCH/ETH | $414.12 | $2,138,050 | 01:00:10 24/09/2026 |
| 206 | MEXC |
BCH/USDC | $348.29 | $2,119,133 | 00:57:16 24/09/2026 |
| 207 | WEEX |
BCH/USDC | $348.24 | $2,101,214 | 00:57:10 24/09/2026 |
| 208 |  KlicklX |
BCH/USDT | $349.32 | $2,091,932 | 01:00:11 24/09/2026 |
| 209 | Bitspay |
BCH/USDT | $412.41 | $2,086,384 | 01:00:10 24/09/2026 |
| 210 | Bitrue |
BCH/USDT | $348.44 | $2,055,452 | 00:57:12 24/09/2026 |
| 211 | Bitstamp by Robinhood |
BCH/EUR | $348.40 | $1,979,629 | 00:59:53 24/09/2026 |
| 212 | KCEX |
BCH/USDT | $348.41 | $1,954,013 | 00:57:09 24/09/2026 |
| 213 |  Koinpark |
BCH/USDT | $348.22 | $1,934,627 | 01:00:09 24/09/2026 |
| 214 | BitTap |
BCH/USDT | $348.32 | $1,897,480 | 01:00:10 24/09/2026 |
| 215 |  Lighter |
BCH/USDC | $348.39 | $1,752,700 | 01:00:15 24/09/2026 |
| 216 |  XBO.com |
BCH/USDT | $349.57 | $1,747,996 | 00:54:10 24/09/2026 |
| 217 |  Crypto.com Exchange |
BCH/USDT | $348.82 | $1,716,921 | 00:57:09 24/09/2026 |
| 218 | OKX |
BCH/USDC | $348.75 | $1,704,150 | 00:56:23 24/09/2026 |
| 219 | Crypto.com Exchange |
BCH/USD | $349.16 | $1,666,901 | 00:57:09 24/09/2026 |
| 220 | Revolut X |
BCH/USD | $348.86 | $1,583,622 | 01:00:11 24/09/2026 |
| 221 |  Coinone |
BCH/KRW | $349.05 | $1,558,124 | 00:56:53 24/09/2026 |
| 222 | Binance |
BCH/FDUSD | $349.04 | $1,532,373 | 00:56:42 24/09/2026 |
| 223 |  Dzengi |
BCH/USD | $348.45 | $1,459,328 | 01:00:11 24/09/2026 |
| 224 |  Extended |
BCH/USD | $350.88 | $1,451,635 | 01:03:16 24/09/2026 |
| 225 | Koinpark |
BCH/INR | $368.31 | $1,411,458 | 01:00:09 24/09/2026 |
| 226 | WhiteBIT |
BCH/BTC | $348.86 | $1,357,247 | 00:57:07 24/09/2026 |
| 227 | Niza.io |
BCH/EUR | $348.30 | $1,322,096 | 01:00:09 24/09/2026 |
| 228 | EasiCoin |
BCH/USDC | $348.36 | $1,256,524 | 01:00:09 24/09/2026 |
| 229 |  EVEDEX |
BCH/USD | $346.79 | $1,233,744 | 01:03:15 24/09/2026 |
| 230 | XT.COM |
BCH/BTC | $348.36 | $1,198,280 | 00:57:08 24/09/2026 |
| 231 | Kraken |
BCH/USDT | $348.55 | $1,146,445 | 00:59:25 24/09/2026 |
| 232 | WhiteBIT |
BCH/USDC | $349.62 | $1,137,886 | 00:57:07 24/09/2026 |
| 233 | IndoEx |
BCH/BSV | $350.26 | $1,107,335 | 01:00:08 24/09/2026 |
| 234 |  CoinTR |
BCH/USDT | $348.50 | $1,084,330 | 00:57:12 24/09/2026 |
| 235 | Revolut X |
BCH/GBP | $348.11 | $1,008,614 | 01:00:11 24/09/2026 |
| 236 |  Gemini |
BCH/GUSD | $348.31 | $947,010 | 00:59:53 24/09/2026 |
| 237 | Gemini |
BCH/USD | $348.33 | $947,010 | 00:59:53 24/09/2026 |
| 238 | Gemini |
BCH/USDC | $348.28 | $947,010 | 00:59:53 24/09/2026 |
| 239 |  Pacifica |
BCH/USD | $346.54 | $943,591 | 01:03:15 24/09/2026 |
| 240 | Bitspay |
BCH/USDC | $412.87 | $941,546 | 01:00:10 24/09/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $346.78 | $910,478 | 01:00:08 24/09/2026 |
| 242 | Coinbase Exchange |
BCH/BTC | $348.93 | $894,972 | 00:56:29 24/09/2026 |
| 243 |  SunX |
BCH/USDT | $257.88 | $847,285 | 01:03:16 24/09/2026 |
| 244 |  ApeX Omni |
BCH/USDT | $346.87 | $803,431 | 01:03:16 24/09/2026 |
| 245 | Bitbaby |
BCH/USDC | $349.11 | $759,368 | 00:54:07 24/09/2026 |
| 246 |  CoinCola |
BCH/USDT | $348.31 | $728,565 | 01:00:11 24/09/2026 |
| 247 |  Globe Derivative Exchange |
BCH/USD | $348.41 | $710,621 | 01:00:17 24/09/2026 |
| 248 | Bybit |
BCH/USD | $347.16 | $678,308 | 00:54:16 24/09/2026 |
| 249 |  AIA Exchange |
BCH/USDT | $348.12 | $656,208 | 01:00:09 24/09/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $348.08 | $652,412 | 01:00:09 24/09/2026 |
| 251 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 252 |  Venus |
BCH/vBCH | $348.56 | $614,903 | 01:00:10 24/09/2026 |
| 253 |  Foxbit |
BCH/BRL | $349.67 | $591,223 | 00:57:11 24/09/2026 |
| 254 | Bitunix |
BCH/USD | $347.91 | $587,787 | 00:57:16 24/09/2026 |
| 255 |  Paribu |
BCH/TRY | $347.77 | $581,388 | 01:02:23 24/09/2026 |
| 256 | Bitunix |
BCH/USDC | $348.43 | $558,988 | 00:57:16 24/09/2026 |
| 257 |  TxFlow |
BCH/USDC | $349.65 | $547,058 | 00:45:55 24/09/2026 |
| 258 |  Emirex |
BCH/USDC | $348.76 | $545,732 | 01:00:10 24/09/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $347.17 | $533,762 | 01:03:16 24/09/2026 |
| 260 | SuperEx |
BCH/USD1 | $347.58 | $515,425 | 00:57:13 24/09/2026 |
| 261 |  Luno |
BCH/MYR | $348.78 | $462,803 | 00:59:53 24/09/2026 |
| 262 |  Flipster |
BCH/USDT | $349.57 | $462,524 | 01:00:15 24/09/2026 |
| 263 | XBO.com |
BCH/EUR | $349.36 | $430,788 | 00:54:10 24/09/2026 |
| 264 |  AlphaX |
BCH/USDT | $348.11 | $429,690 | 01:00:18 24/09/2026 |
| 265 | OKX |
BCH/EUR | $349.45 | $429,668 | 00:56:23 24/09/2026 |
| 266 | Binance |
BCH/JPY | $349.12 | $413,552 | 00:56:42 24/09/2026 |
| 267 | KuCoin |
BCH/USDC | $348.58 | $408,712 | 00:57:53 24/09/2026 |
| 268 | XBO.com |
BCH/USD | $349.22 | $406,136 | 00:54:10 24/09/2026 |
| 269 |  EdgeX |
BCH/USDC | $347.18 | $399,913 | 01:03:16 24/09/2026 |
| 270 | WhiteBIT |
BCH/EUR | $350.02 | $396,176 | 00:57:07 24/09/2026 |
| 271 | Bitrue |
BCH/USDC | $348.35 | $390,270 | 00:57:12 24/09/2026 |
| 272 |  Bitfinex |
BCHN/USD | $349.53 | $387,820 | 00:59:23 24/09/2026 |
| 273 | BitxEX |
BCH/USDT | $348.09 | $372,347 | 01:00:16 24/09/2026 |
| 274 |  Blynex |
BCH/USDT | $348.49 | $355,708 | 01:00:08 24/09/2026 |
| 275 |  NexDAX |
BCH/USDT | $348.81 | $350,468 | 00:57:08 24/09/2026 |
| 276 | Binance |
BCH/EUR | $349.10 | $337,838 | 00:56:42 24/09/2026 |
| 277 |  CoinEx |
BCH/USDT | $347.45 | $333,343 | 01:02:23 24/09/2026 |
| 278 |  KoinBX |
BCH/INR | $361.03 | $328,043 | 01:00:10 24/09/2026 |
| 279 |  Deribit |
BCH/USDC | $339.32 | $320,556 | 23:13:00 23/09/2026 |
| 280 | WhiteBIT |
BCH/UAH | $335.42 | $319,223 | 00:57:07 24/09/2026 |
| 281 |  CoinDCX |
BCH/INR | $359.25 | $313,861 | 01:00:10 24/09/2026 |
| 282 |  Bullish |
BCH/USDC | $349.94 | $310,348 | 01:00:09 24/09/2026 |
| 283 | Azbit |
BCH/BTC | $347.32 | $306,815 | 00:51:11 24/09/2026 |
| 284 |  BigONE |
BCH/USDT | $350.43 | $294,747 | 00:57:12 24/09/2026 |
| 285 | Kraken |
BCH/USDC | $350.27 | $291,374 | 00:59:25 24/09/2026 |
| 286 | Gate |
BCH/USDC | $349.15 | $290,000 | 00:56:24 24/09/2026 |
| 287 | OKX |
BCH/USD | $349.30 | $287,512 | 00:56:23 24/09/2026 |
| 288 | Niza.io |
BCH/USDT | $348.57 | $283,088 | 01:00:09 24/09/2026 |
| 289 |  Bitso |
BCH/USD | $351.00 | $282,551 | 00:59:23 24/09/2026 |
| 290 |  BlueBit |
BCH/USDT | $349.33 | $278,320 | 01:03:12 24/09/2026 |
| 291 |  Cat.Ex |
BCH/USDT | $348.39 | $276,660 | 01:00:10 24/09/2026 |
| 292 |  Coins.ph |
BCH/PHP | $348.05 | $262,759 | 01:00:09 24/09/2026 |
| 293 | LeveX |
BCH/USDC | $348.13 | $232,366 | 01:00:15 24/09/2026 |
| 294 | LeveX |
BCH/USDT | $348.21 | $226,893 | 01:00:09 24/09/2026 |
| 295 | KoinBX |
BCH/USDT | $348.42 | $219,472 | 01:00:10 24/09/2026 |
| 296 | Bitcastle |
BCH/BTC | $347.91 | $196,701 | 01:00:10 24/09/2026 |
| 297 |  LATOKEN |
BCH/USDT | $349.55 | $193,036 | 00:57:08 24/09/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $347.73 | $189,912 | 00:52:00 24/09/2026 |
| 299 |  Bitkub |
BCH/THB | $346.30 | $184,109 | 00:57:11 24/09/2026 |
| 300 | Kraken |
BCH/XBT | $351.06 | $170,808 | 00:59:25 24/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 23/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,381,615,036 với tỷ giá $339.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.