Bitcoin Cash BCH
Xếp hạng #10
12:18:00 23/02/2026
Giá Bitcoin Cash (BCH)
$539.94 -4.83%
0.008288 BTC
14,319,332 VND
Thấp: $538.84
Cao: $583.85
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $538.55 | $2,889,534,113 | 12:00:11 23/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $538.36 | $502,040,616 | 12:00:17 23/02/2026 |
| 3 |  Binance |
BCH/USDT | $538.74 | $327,934,617 | 11:54:16 23/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $538.55 | $322,473,030 | 11:54:16 23/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $539.31 | $227,766,279 | 11:54:15 23/02/2026 |
| 6 |  FameEX |
BCH/USDT | $538.82 | $191,439,292 | 11:57:17 23/02/2026 |
| 7 |  Ekbit |
BCH/USDT | $538.42 | $190,584,544 | 12:00:16 23/02/2026 |
| 8 |  IBIT Global |
BCH/USDT | $538.41 | $163,838,225 | 12:00:17 23/02/2026 |
| 9 |  CoinW |
BCH/USDT | $538.80 | $158,911,869 | 11:57:17 23/02/2026 |
| 10 |  Batonex |
BCH/USDT | $538.37 | $149,601,174 | 12:00:16 23/02/2026 |
| 11 |  KTX |
BCH/USDT | $538.45 | $148,873,150 | 12:00:16 23/02/2026 |
| 12 |  KlicklX |
BCH/USDT | $539.37 | $148,663,960 | 12:00:08 23/02/2026 |
| 13 |  BVOX |
BCH/USDT | $538.66 | $132,290,792 | 11:48:15 23/02/2026 |
| 14 |  OKX |
BCH/USDT | $538.68 | $122,760,258 | 11:56:00 23/02/2026 |
| 15 |  BlockFin |
BCH/USDT | $538.40 | $114,408,156 | 11:54:15 23/02/2026 |
| 16 |  BiKing |
BCH/USDT | $538.77 | $113,519,565 | 11:57:17 23/02/2026 |
| 17 |  Millionero |
BCH/USDT | $538.35 | $112,645,998 | 12:00:15 23/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $538.94 | $85,337,592 | 11:57:15 23/02/2026 |
| 19 |  Bybit |
BCH/USDT | $538.75 | $81,711,553 | 11:54:16 23/02/2026 |
| 20 |  WEEX |
BCH/USDT | $538.82 | $80,004,711 | 11:57:16 23/02/2026 |
| 21 |  WHXEX |
BCH/USDT | $538.68 | $77,850,600 | 11:48:16 23/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $538.61 | $70,317,114 | 11:54:22 23/02/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $538.69 | $66,839,587 | 11:42:15 23/02/2026 |
| 24 |  DigiFinex |
BCH/USDT | $538.89 | $63,265,052 | 11:57:15 23/02/2026 |
| 25 | CoinChief |
BCH/USDT | $538.88 | $62,086,906 | 12:00:12 23/02/2026 |
| 26 |  Koinbay |
BCH/USDT | $453.15 | $55,359,202 | 11:54:15 23/02/2026 |
| 27 |  Websea |
BCH/USDT | $538.53 | $51,136,796 | 12:00:17 23/02/2026 |
| 28 |  Echobit |
BCH/USDT | $538.88 | $47,286,335 | 11:57:16 23/02/2026 |
| 29 |  GroveX |
BCH/USDT | $538.98 | $46,432,534 | 12:00:12 23/02/2026 |
| 30 |  Toobit |
BCH/USDT | $538.82 | $46,052,146 | 11:57:17 23/02/2026 |
| 31 |  YEX |
BCH/USDT | $538.36 | $45,219,045 | 12:00:16 23/02/2026 |
| 32 |  Coinlocally |
BCH/USDT | $538.40 | $43,623,481 | 12:00:17 23/02/2026 |
| 33 |  Hibt |
BCH/USDT | $538.96 | $42,899,130 | 11:54:23 23/02/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $538.34 | $42,775,312 | 12:00:15 23/02/2026 |
| 35 |  MGBX |
BCH/USDT | $538.40 | $42,041,477 | 12:00:16 23/02/2026 |
| 36 |  BitMart |
BCH/USDT | $538.73 | $40,967,264 | 11:57:15 23/02/2026 |
| 37 |  KCEX |
BCH/USDT | $538.94 | $37,831,978 | 11:57:15 23/02/2026 |
| 38 |  NovaEx |
BCH/USDT | $538.37 | $35,367,253 | 12:00:16 23/02/2026 |
| 39 | BiKing |
BCH/USDT | $539.16 | $34,978,601 | 11:57:13 23/02/2026 |
| 40 | Binance |
BCH/USDT | $539.18 | $34,968,602 | 11:56:54 23/02/2026 |
| 41 |  CoinP |
BCH/USDT | $539.24 | $32,686,301 | 11:57:10 23/02/2026 |
| 42 |  UZX |
BCH/USDT | $538.82 | $31,046,594 | 11:57:15 23/02/2026 |
| 43 |  Cofinex |
BCH/USDT | $538.58 | $30,918,038 | 12:00:15 23/02/2026 |
| 44 |  Bitget |
BCH/USDT | $538.72 | $30,847,470 | 11:54:15 23/02/2026 |
| 45 |  Deepcoin |
BCH/USDT | $538.72 | $30,557,531 | 11:57:15 23/02/2026 |
| 46 |  Zoomex |
BCH/USDT | $569.35 | $24,533,595 | 11:57:19 23/02/2026 |
| 47 | Millionero |
BCH/USDT | $538.98 | $24,351,934 | 12:00:07 23/02/2026 |
| 48 | Binance |
BCH/USDC | $538.69 | $24,259,319 | 11:54:16 23/02/2026 |
| 49 |  ASTX |
BCH/USDT | $538.36 | $23,945,612 | 12:00:16 23/02/2026 |
| 50 |  BingX |
BCH/USDT | $538.73 | $23,922,244 | 11:57:17 23/02/2026 |
| 51 |  Pionex |
BCH/USDT | $539.31 | $23,489,510 | 11:57:12 23/02/2026 |
| 52 |  Picol |
BCH/USDT | $538.88 | $20,717,473 | 12:00:11 23/02/2026 |
| 53 |  Biconomy.com |
BCH/USDT | $538.92 | $20,580,486 | 11:57:15 23/02/2026 |
| 54 | Coinlocally |
BCH/USDT | $538.54 | $19,896,839 | 12:00:11 23/02/2026 |
| 55 |  AstralX |
BCH/USDT | $538.98 | $19,647,835 | 12:00:07 23/02/2026 |
| 56 |  KuCoin |
BCH/USDT | $538.87 | $18,905,705 | 11:54:19 23/02/2026 |
| 57 |  Ourbit |
BCH/USDT | $538.91 | $18,824,439 | 11:57:16 23/02/2026 |
| 58 |  EasiCoin |
BCH/USDT | $538.38 | $18,628,662 | 12:00:16 23/02/2026 |
| 59 |  LBank |
BCH/USDT | $538.86 | $18,615,674 | 11:57:16 23/02/2026 |
| 60 |  BTDUex |
BCH/USDT | $539.20 | $18,022,465 | 11:57:12 23/02/2026 |
| 61 |  Gate |
BCH/USDT | $539.09 | $17,963,873 | 11:54:19 23/02/2026 |
| 62 |  4E |
BCH/USDT | $538.88 | $17,315,632 | 12:00:11 23/02/2026 |
| 63 |  BTCC |
BCH/USDT | $539.08 | $17,279,008 | 11:57:16 23/02/2026 |
| 64 |  MEXC |
BCH/USDT | $539.07 | $17,254,338 | 11:51:11 23/02/2026 |
| 65 | CoinP |
BCH/USDT | $538.34 | $16,977,504 | 12:00:15 23/02/2026 |
| 66 |  Hotcoin |
BCH/USDT | $538.91 | $16,453,693 | 11:57:18 23/02/2026 |
| 67 |  CRMClick |
BCH/USDT | $539.11 | $14,372,321 | 11:57:10 23/02/2026 |
| 68 |  HTX |
BCH/USDT | $539.02 | $14,372,107 | 11:59:55 23/02/2026 |
| 69 |  BTSE |
BCH/USDT | $539.06 | $13,937,371 | 11:57:18 23/02/2026 |
| 70 |  BitGW Exchange |
BCH/USDT | $539.54 | $13,879,383 | 11:57:11 23/02/2026 |
| 71 |  B2Z Exchange |
BCH/USD | $538.65 | $13,725,887 | 12:00:15 23/02/2026 |
| 72 |  BITmarkets |
BCH/USDT | $538.31 | $13,717,498 | 12:00:15 23/02/2026 |
| 73 | OKX |
BCH/USDT | $539.38 | $13,689,365 | 11:56:53 23/02/2026 |
| 74 |  Gems Trade |
BCH/USDT | $538.95 | $13,687,195 | 12:00:12 23/02/2026 |
| 75 | WHXEX |
BCH/USDT | $539.14 | $13,659,538 | 12:00:12 23/02/2026 |
| 76 |  HyperPay Futures |
BCH/USDT | $538.46 | $13,435,161 | 12:03:16 23/02/2026 |
| 77 | Koinbay |
BCH/USDT | $539.17 | $13,013,570 | 11:57:08 23/02/2026 |
| 78 |  XT.COM |
BCH/USDT | $539.14 | $12,559,422 | 11:57:08 23/02/2026 |
| 79 |  Tebbit |
BCH/USDT | $538.98 | $12,504,319 | 12:00:08 23/02/2026 |
| 80 | ASTX |
BCH/USDT | $539.01 | $12,476,219 | 12:00:09 23/02/2026 |
| 81 |  BitxEX |
BCH/USDT | $538.98 | $12,462,064 | 12:00:09 23/02/2026 |
| 82 | Ekbit |
BCH/USDT | $538.95 | $12,455,069 | 12:00:12 23/02/2026 |
| 83 |  BitbabyExchange |
BCH/USDT | $538.83 | $12,393,561 | 11:57:16 23/02/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $538.38 | $12,332,982 | 12:00:16 23/02/2026 |
| 85 | CoinW |
BCH/USDT | $539.33 | $11,952,288 | 11:54:11 23/02/2026 |
| 86 | MGBX |
BCH/USDT | $539.08 | $11,572,095 | 12:00:08 23/02/2026 |
| 87 |  P2B |
BCH/USDT | $539.16 | $10,924,787 | 11:57:13 23/02/2026 |
| 88 | CRMClick |
BCH/USDT | $538.74 | $10,918,569 | 11:57:15 23/02/2026 |
| 89 | HTX |
BCH/USDT | $538.55 | $10,915,730 | 11:51:24 23/02/2026 |
| 90 |  SunX |
BCH/USDT | $538.37 | $10,652,822 | 12:00:18 23/02/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $539.23 | $10,181,546 | 11:56:59 23/02/2026 |
| 92 |  ApeX Omni |
BCH/USDT | $538.51 | $10,023,620 | 12:03:15 23/02/2026 |
| 93 | CEEX exchange |
BCH/USDT | $538.51 | $9,975,777 | 12:00:15 23/02/2026 |
| 94 | SunX |
BCH/USDT | $539.18 | $9,845,823 | 12:00:09 23/02/2026 |
| 95 |  XXKK |
BCH/USDT | $525.86 | $9,814,235 | 11:57:07 23/02/2026 |
| 96 |  BigONE |
BCH/USDT | $539.54 | $9,426,520 | 11:54:11 23/02/2026 |
| 97 |  CrypFine |
BCH/USDT | $538.95 | $9,370,547 | 12:00:14 23/02/2026 |
| 98 |  Poloniex |
BCH/USDT | $537.34 | $8,929,628 | 11:59:23 23/02/2026 |
| 99 |  Phemex |
BCH/USDT | $539.26 | $8,734,697 | 11:57:12 23/02/2026 |
| 100 |  AscendEX |
BCH/USDT | $539.42 | $8,661,643 | 11:57:15 23/02/2026 |
| 101 |  BitTap |
BCH/USDT | $538.34 | $8,657,694 | 12:00:17 23/02/2026 |
| 102 |  ZKE |
BCH/USDT | $539.19 | $8,210,627 | 11:57:13 23/02/2026 |
| 103 | UZX |
BCH/USDT | $539.34 | $8,140,806 | 11:57:10 23/02/2026 |
| 104 |  BYDFi |
BCH/USDT | $538.76 | $8,052,010 | 12:00:15 23/02/2026 |
| 105 |  BitradeX |
BCH/USDT | $538.92 | $7,881,455 | 11:54:08 23/02/2026 |
| 106 |  Upbit |
BCH/KRW | $551.85 | $7,805,824 | 11:56:53 23/02/2026 |
| 107 | FameEX |
BCH/USDT | $538.94 | $7,645,794 | 11:57:11 23/02/2026 |
| 108 | LBank |
BCH/USDT | $539.54 | $7,461,929 | 11:57:11 23/02/2026 |
| 109 |  Azbit |
BCH/USDT | $538.95 | $7,394,387 | 11:54:11 23/02/2026 |
| 110 |  SuperEx |
BCH/USDT | $538.69 | $7,226,208 | 12:00:09 23/02/2026 |
| 111 | Tapbit |
BCH/USDT | $539.38 | $7,113,215 | 11:57:10 23/02/2026 |
| 112 | BingX |
BCH/USDC | $538.81 | $6,902,483 | 11:57:17 23/02/2026 |
| 113 | Hibt |
BCH/USDT | $538.92 | $6,840,662 | 11:54:08 23/02/2026 |
| 114 |  Hyperliquid |
BCH/USD | $539.07 | $6,561,711 | 11:57:26 23/02/2026 |
| 115 | Phemex |
BCH/USDT | $538.91 | $6,320,153 | 11:57:16 23/02/2026 |
| 116 |  LMAX Digital |
BCH/USD | $538.51 | $6,173,793 | 12:00:14 23/02/2026 |
| 117 |  BloFin |
BCH/USDT | $538.66 | $6,019,355 | 11:57:16 23/02/2026 |
| 118 | Ourbit |
BCH/USDT | $539.15 | $5,903,249 | 11:48:07 23/02/2026 |
| 119 | BitMart |
BCH/USDT | $539.05 | $5,872,854 | 11:57:11 23/02/2026 |
| 120 | KTX |
BCH/USDT | $539.08 | $5,812,063 | 12:00:08 23/02/2026 |
| 121 | Bybit |
BCH/USDT | $539.15 | $5,573,510 | 11:54:13 23/02/2026 |
| 122 | Hotcoin |
BCH/USDT | $539.07 | $5,527,366 | 11:57:46 23/02/2026 |
| 123 | WhiteBIT |
BCH/USDT | $538.83 | $5,305,862 | 11:42:08 23/02/2026 |
| 124 |  YUBIT |
BCH/USDT | $539.24 | $5,296,276 | 11:57:11 23/02/2026 |
| 125 |  EagleX |
BCH/USDT | $538.85 | $5,252,441 | 12:00:11 23/02/2026 |
| 126 | YUBIT |
BCH/USDT | $538.88 | $5,142,528 | 11:57:15 23/02/2026 |
| 127 |  IndoEx |
BCH/ETH | $538.88 | $4,998,828 | 12:00:08 23/02/2026 |
| 128 | EagleX |
BCH/USDT | $538.36 | $4,974,814 | 12:00:15 23/02/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $538.64 | $4,956,853 | 12:00:19 23/02/2026 |
| 130 | IndoEx |
BCH/USDC | $538.89 | $4,903,526 | 12:00:08 23/02/2026 |
| 131 | BVOX |
BCH/USDT | $539.05 | $4,747,225 | 11:48:07 23/02/2026 |
| 132 |  OneEx |
BCH/USDT | $538.95 | $4,622,073 | 12:00:16 23/02/2026 |
| 133 | AstralX |
BCH/USDT | $538.35 | $4,174,877 | 12:00:16 23/02/2026 |
| 134 | Tebbit |
BCH/USDT | $538.36 | $4,002,605 | 12:00:16 23/02/2026 |
| 135 |  EXMO |
BCH/USD | $550.00 | $3,981,727 | 11:57:10 23/02/2026 |
| 136 | Binance |
BCH/USDC | $539.08 | $3,952,266 | 11:56:42 23/02/2026 |
| 137 | WHXEX |
BCH/USD | $538.57 | $3,944,365 | 11:48:16 23/02/2026 |
| 138 | KuCoin |
BCH/USDT | $539.19 | $3,809,783 | 11:56:23 23/02/2026 |
| 139 | P2B |
BCH/USD | $539.20 | $3,786,682 | 11:57:13 23/02/2026 |
| 140 | Biconomy.com |
BCH/USDT | $539.31 | $3,616,001 | 11:57:13 23/02/2026 |
| 141 |  CoinEx |
BCH/USDT | $538.87 | $3,615,948 | 11:59:53 23/02/2026 |
| 142 | BTCC |
BCH/USDT | $538.86 | $3,497,826 | 11:57:12 23/02/2026 |
| 143 |  Dmex |
BCH/USD | $538.83 | $3,285,523 | 12:03:17 23/02/2026 |
| 144 |  Bitspay |
BCH/BNB | $539.07 | $3,269,978 | 12:00:13 23/02/2026 |
| 145 | CoinUp.io |
BCH/USDT | $538.92 | $3,208,480 | 11:54:12 23/02/2026 |
| 146 |  Bithumb |
BCH/KRW | $551.45 | $3,150,243 | 11:59:54 23/02/2026 |
| 147 |  HitBTC |
BCH/USDT | $539.03 | $3,149,629 | 11:54:10 23/02/2026 |
| 148 |  PrimeXBT |
BCH/USDT | $538.60 | $3,144,191 | 12:03:15 23/02/2026 |
| 149 |  FMFW.io |
BCH/USD | $539.16 | $3,139,345 | 12:00:11 23/02/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $539.04 | $3,138,675 | 12:00:07 23/02/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $539.00 | $3,138,446 | 12:00:12 23/02/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $538.87 | $3,068,911 | 11:59:53 23/02/2026 |
| 153 | Gate |
BCH/USDT | $539.07 | $3,035,510 | 11:56:54 23/02/2026 |
| 154 | WHXEX |
BCH/USDC | $539.17 | $2,812,421 | 12:00:12 23/02/2026 |
| 155 | Toobit |
BCH/USDT | $539.56 | $2,794,233 | 11:57:11 23/02/2026 |
| 156 |  Bitunix |
BCH/USDT | $538.92 | $2,783,547 | 11:54:11 23/02/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $539.07 | $2,719,373 | 12:03:16 23/02/2026 |
| 158 |  PointPay |
BCH/USDT | $539.15 | $2,682,426 | 11:54:11 23/02/2026 |
| 159 | IndoEx |
BCH/USDT | $538.88 | $2,675,859 | 12:00:08 23/02/2026 |
| 160 | DigiFinex |
BCH/USDT | $539.34 | $2,598,596 | 11:57:10 23/02/2026 |
| 161 | BingX |
BCH/USDT | $539.29 | $2,595,052 | 11:57:07 23/02/2026 |
| 162 | Bitget |
BCH/USDT | $539.02 | $2,508,687 | 11:54:07 23/02/2026 |
| 163 | WhiteBIT |
BCH/USDC | $537.01 | $2,503,748 | 11:42:08 23/02/2026 |
| 164 |  Kraken |
BCH/USD | $538.97 | $2,444,709 | 11:59:24 23/02/2026 |
| 165 |  Bibox |
BCH/ETH | $190.86 | $2,439,956 | 12:00:13 23/02/2026 |
| 166 |  BitMEX |
BCH/USDT | $539.01 | $2,309,821 | 11:57:15 23/02/2026 |
| 167 | IndoEx |
BCH/BTC | $538.88 | $2,292,562 | 12:00:08 23/02/2026 |
| 168 |  Bitcastle |
BCH/USDT | $539.05 | $2,203,208 | 12:00:12 23/02/2026 |
| 169 | BlockFin |
BCH/USDT | $539.22 | $2,202,768 | 11:54:11 23/02/2026 |
| 170 | Ju.com |
BCH/USDT | $539.35 | $2,155,469 | 11:54:12 23/02/2026 |
| 171 |  LeveX |
BCH/USDT | $538.37 | $2,058,185 | 12:00:15 23/02/2026 |
| 172 |  Bitvavo |
BCH/EUR | $538.58 | $2,048,491 | 11:57:07 23/02/2026 |
| 173 |  Fastex |
BCH/USDT | $538.32 | $2,017,377 | 11:54:11 23/02/2026 |
| 174 | Cofinex |
BCH/USDC | $538.29 | $2,004,108 | 12:00:15 23/02/2026 |
| 175 | WEEX |
BCH/USDC | $539.27 | $2,000,276 | 11:57:08 23/02/2026 |
| 176 | Hotcoin |
BCH/USD | $538.89 | $1,945,455 | 11:57:18 23/02/2026 |
| 177 | OKX |
BCH/USD | $538.87 | $1,941,554 | 11:56:00 23/02/2026 |
| 178 |  Lighter |
BCH/USDC | $538.52 | $1,858,581 | 12:00:15 23/02/2026 |
| 179 | Binance |
BCH/BTC | $539.17 | $1,709,918 | 11:56:54 23/02/2026 |
| 180 | IndoEx |
BCH/LTC | $538.88 | $1,696,060 | 12:00:08 23/02/2026 |
| 181 | ZKE |
BCH/USDC | $539.15 | $1,687,529 | 12:00:09 23/02/2026 |
| 182 | Bibox |
BCH/USDT | $493.52 | $1,585,675 | 12:00:13 23/02/2026 |
| 183 | Pionex |
BCH/BTC | $539.16 | $1,571,852 | 11:57:12 23/02/2026 |
| 184 |  EdgeX |
BCH/USD | $539.09 | $1,417,259 | 11:57:15 23/02/2026 |
| 185 | P2B |
BCH/BTC | $538.58 | $1,386,466 | 11:57:13 23/02/2026 |
| 186 | MEXC |
BCH/USDC | $538.69 | $1,381,484 | 11:51:11 23/02/2026 |
| 187 | BloFin |
BCH/USDT | $538.78 | $1,361,135 | 12:00:07 23/02/2026 |
| 188 | Bitspay |
BCH/BTC | $539.07 | $1,354,676 | 12:00:13 23/02/2026 |
| 189 |  Deribit |
BCH/USDC | $538.33 | $1,283,256 | 11:54:50 23/02/2026 |
| 190 | Millionero |
BCH/USDC | $539.28 | $1,240,159 | 12:00:07 23/02/2026 |
| 191 |  Cryptomus |
BCH/USDT | $539.17 | $1,219,865 | 11:54:11 23/02/2026 |
| 192 |  AllinX |
BCH/USDT | $538.95 | $1,197,948 | 12:00:12 23/02/2026 |
| 193 | Bitspay |
BCH/USDT | $539.05 | $1,128,901 | 12:00:13 23/02/2026 |
| 194 | Aivora Exchange |
BCH/USDT | $539.08 | $1,126,452 | 12:00:08 23/02/2026 |
| 195 |  BitKan |
BCH/USDT | $539.25 | $1,100,829 | 12:00:12 23/02/2026 |
| 196 |  Venus |
BCH/vBCH | $539.12 | $1,068,938 | 12:00:07 23/02/2026 |
| 197 | BYDFi |
BCH/USDT | $539.14 | $1,059,409 | 11:57:10 23/02/2026 |
| 198 | YEX |
BCH/USDC | $538.41 | $1,045,348 | 12:00:16 23/02/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $537.60 | $1,006,612 | 12:00:15 23/02/2026 |
| 200 | MEXC |
BCH/BTC | $538.94 | $996,708 | 11:51:11 23/02/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $537.66 | $996,186 | 12:00:16 23/02/2026 |
| 202 | HitBTC |
BCH/USDT | $537.60 | $996,074 | 12:00:22 23/02/2026 |
| 203 | Bitspay |
BCH/ETH | $539.36 | $991,601 | 12:00:13 23/02/2026 |
| 204 | WEEX |
BCH/USDT | $539.34 | $986,285 | 11:57:08 23/02/2026 |
| 205 |  TGEX |
BCH/USDT | $539.12 | $963,381 | 11:51:15 23/02/2026 |
| 206 | WhiteBIT |
BCH/TRY | $538.47 | $948,482 | 11:42:08 23/02/2026 |
| 207 |  ONUS Pro |
BCH/VNDC | $539.18 | $941,696 | 11:54:15 23/02/2026 |
| 208 | BitbabyExchange |
BCH/USDT | $539.21 | $931,873 | 11:57:10 23/02/2026 |
| 209 | BitMEX |
BCH/USD | $538.70 | $931,542 | 11:57:15 23/02/2026 |
| 210 | MEXC |
BCH/USDC | $538.90 | $921,039 | 11:57:15 23/02/2026 |
| 211 |  Aster |
BCH/USDT | $539.32 | $882,481 | 11:54:15 23/02/2026 |
| 212 | Pionex |
BCH/USDT | $538.90 | $880,621 | 11:57:15 23/02/2026 |
| 213 | XT.COM |
BCH/BTC | $539.07 | $855,068 | 11:57:08 23/02/2026 |
| 214 | Fastex |
BCH/USDC | $540.63 | $854,572 | 11:54:11 23/02/2026 |
| 215 | BitMart |
BCH/BTC | $539.15 | $819,337 | 11:57:11 23/02/2026 |
| 216 | IndoEx |
BCH/BSV | $538.88 | $796,497 | 12:00:08 23/02/2026 |
| 217 |  Dex-Trade |
BCH/USDT | $539.06 | $782,858 | 11:57:11 23/02/2026 |
| 218 |  Cat.Ex |
BCH/USDT | $539.11 | $781,016 | 12:00:07 23/02/2026 |
| 219 |  Qmall Exchange |
BCH/USDT | $539.15 | $779,400 | 12:00:17 23/02/2026 |
| 220 |  SunX |
BCH/USDT | $538.83 | $778,151 | 12:03:17 23/02/2026 |
| 221 | AscendEX |
BCH/USDT | $539.81 | $769,848 | 11:57:13 23/02/2026 |
| 222 | Deepcoin |
BCH/USDT | $539.24 | $754,136 | 11:57:11 23/02/2026 |
| 223 | Binance |
BCH/FDUSD | $539.21 | $728,417 | 11:56:54 23/02/2026 |
| 224 | Deepcoin |
BCH/USD | $538.72 | $713,715 | 11:57:15 23/02/2026 |
| 225 |  Bit2Me |
BCH/EUR | $539.22 | $713,626 | 12:00:07 23/02/2026 |
| 226 |  Bitrue |
BCH/XRP | $539.29 | $707,485 | 11:57:10 23/02/2026 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $539.32 | $706,782 | 11:54:07 23/02/2026 |
| 228 | Kraken |
BCH/EUR | $539.23 | $691,946 | 11:59:55 23/02/2026 |
| 229 | KCEX |
BCH/USDT | $539.24 | $679,027 | 11:57:07 23/02/2026 |
| 230 |  Coincall |
BCH/USD | $538.81 | $665,727 | 12:03:15 23/02/2026 |
| 231 | WhiteBIT |
BCH/BTC | $538.77 | $663,502 | 11:42:08 23/02/2026 |
| 232 |  AIA Exchange |
BCH/USDT | $539.15 | $656,423 | 12:00:12 23/02/2026 |
| 233 | EasiCoin |
BCH/USDT | $538.85 | $651,030 | 12:00:12 23/02/2026 |
| 234 |  dYdX v4 |
BCH/USD | $540.21 | $642,864 | 12:01:18 23/02/2026 |
| 235 |  Niza.io |
BCH/USD | $538.97 | $639,124 | 11:57:12 23/02/2026 |
| 236 | Bitspay |
BCH/USDC | $539.07 | $626,687 | 12:00:13 23/02/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $539.22 | $616,241 | 11:54:11 23/02/2026 |
| 238 | BitTap |
BCH/USDT | $538.96 | $603,467 | 11:57:16 23/02/2026 |
| 239 |  COINSPACE |
BCH/USDT | $538.66 | $579,656 | 12:00:07 23/02/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $539.21 | $557,662 | 11:54:11 23/02/2026 |
| 241 | Bitunix |
BCH/USD | $539.04 | $551,190 | 11:54:15 23/02/2026 |
| 242 |  CEX.IO |
BCH/USDT | $539.38 | $538,611 | 11:57:12 23/02/2026 |
| 243 | Bitrue |
BCH/USDT | $539.30 | $518,918 | 11:57:10 23/02/2026 |
| 244 |  Koinpark |
BCH/USDT | $539.04 | $510,625 | 11:57:07 23/02/2026 |
| 245 |  Bitcoiva |
BCH/USDT | $539.15 | $505,215 | 12:00:12 23/02/2026 |
| 246 |  Bitbank |
BCC/JPY | $540.34 | $498,367 | 11:57:11 23/02/2026 |
| 247 |  BlueBit |
BCH/USDT | $539.15 | $431,890 | 12:00:12 23/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $538.97 | $431,344 | 12:00:12 23/02/2026 |
| 249 | Coinbase Exchange |
BCH/BTC | $539.62 | $429,989 | 11:56:29 23/02/2026 |
| 250 |  THORChain |
BCH/RUNE | $540.35 | $424,759 | 11:57:11 23/02/2026 |
| 251 | Crypto.com Exchange |
BCH/USD | $539.18 | $415,919 | 11:57:19 23/02/2026 |
| 252 | Bibox |
BCH/BTC | $493.52 | $405,179 | 12:00:13 23/02/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $539.46 | $401,162 | 11:56:59 23/02/2026 |
| 254 |  Coinone |
BCH/KRW | $550.57 | $397,733 | 11:53:53 23/02/2026 |
| 255 |  Bullish |
BCH/USDC | $538.73 | $397,330 | 12:00:07 23/02/2026 |
| 256 |  Gemini |
BCH/GUSD | $538.48 | $395,126 | 11:59:54 23/02/2026 |
| 257 | Gemini |
BCH/USD | $538.51 | $395,126 | 11:59:53 23/02/2026 |
| 258 | Gemini |
BCH/USDC | $538.45 | $395,126 | 11:59:54 23/02/2026 |
| 259 |  Nivex |
BCH/USDT | $538.88 | $370,870 | 12:00:08 23/02/2026 |
| 260 | Poloniex |
BCH/USDT | $538.61 | $358,825 | 11:57:16 23/02/2026 |
| 261 | Koinpark |
BCH/INR | $570.70 | $358,257 | 11:57:07 23/02/2026 |
| 262 | WhiteBIT |
BCH/EUR | $536.98 | $354,241 | 11:42:08 23/02/2026 |
| 263 | Cat.Ex |
BCH/BTC | $539.23 | $352,109 | 12:00:07 23/02/2026 |
| 264 |  Blynex |
BCH/USDT | $538.78 | $338,600 | 11:48:13 23/02/2026 |
| 265 | CoinEx |
BCH/BTC | $539.06 | $318,027 | 11:59:53 23/02/2026 |
| 266 | EXMO |
BCH/USDT | $538.04 | $296,570 | 11:57:10 23/02/2026 |
| 267 |  EXMO.ME |
BCH/USDT | $538.02 | $296,536 | 11:54:10 23/02/2026 |
| 268 | Bitunix |
BCH/USDC | $538.96 | $290,030 | 11:54:15 23/02/2026 |
| 269 |  Paribu |
BCH/TRY | $539.66 | $257,311 | 12:02:56 23/02/2026 |
| 270 |  Grvt |
BCH/USDT | $543.46 | $225,513 | 12:00:16 23/02/2026 |
| 271 | EXMO |
BCH/USDC | $537.97 | $224,828 | 11:57:10 23/02/2026 |
| 272 | EXMO.ME |
BCH/USDC | $537.93 | $223,938 | 11:54:10 23/02/2026 |
| 273 |  YoBit |
BCHABC/BTC | $7.14 | $223,602 | 12:00:11 23/02/2026 |
| 274 | BYDFi |
BCH/USDC | $538.79 | $220,854 | 12:00:15 23/02/2026 |
| 275 |  Paradex |
BCH/USD | $538.77 | $219,250 | 12:03:15 23/02/2026 |
| 276 | Bitget |
BCH/USDC | $538.03 | $216,789 | 11:54:07 23/02/2026 |
| 277 | Cofinex |
BCH/USD | $538.40 | $214,082 | 12:00:15 23/02/2026 |
| 278 | Bitcastle |
BCH/BTC | $539.00 | $206,821 | 12:00:12 23/02/2026 |
| 279 |  BiFinance |
BCH/USDT | $539.02 | $199,418 | 11:54:11 23/02/2026 |
| 280 |  XBO.com |
BCH/USDT | $539.43 | $195,992 | 11:51:11 23/02/2026 |
| 281 | XBO.com |
BCH/USD | $538.22 | $189,129 | 11:51:11 23/02/2026 |
| 282 |  BitDelta |
BCH/USDT | $539.22 | $187,959 | 11:54:07 23/02/2026 |
| 283 |  Coinflare |
BCH/USDT | $538.59 | $187,691 | 12:00:15 23/02/2026 |
| 284 | WhiteBIT |
BCH/UAH | $548.70 | $186,806 | 11:42:08 23/02/2026 |
| 285 | XBO.com |
BCH/EUR | $539.74 | $182,997 | 11:51:11 23/02/2026 |
| 286 | Niza.io |
BCH/EUR | $539.25 | $182,003 | 11:57:12 23/02/2026 |
| 287 | Azbit |
BCH/BTC | $539.39 | $180,690 | 11:54:11 23/02/2026 |
| 288 |  CoinCola |
BCH/USDT | $539.18 | $168,502 | 12:00:07 23/02/2026 |
| 289 | Binance |
BCH/EUR | $538.59 | $163,675 | 11:56:42 23/02/2026 |
| 290 | LMAX Digital |
BCH/JPY | $543.09 | $161,354 | 12:00:14 23/02/2026 |
| 291 | ONUS Pro |
BCH/USDT | $538.58 | $157,288 | 11:54:15 23/02/2026 |
| 292 |  Delta Exchange |
BCH/USDT | $538.60 | $148,883 | 12:03:16 23/02/2026 |
| 293 | BitbabyExchange |
BCH/USDC | $539.21 | $145,369 | 11:57:10 23/02/2026 |
| 294 | LeveX |
BCH/USDC | $538.41 | $139,283 | 12:00:15 23/02/2026 |
| 295 | Gate |
BCH/USDC | $538.76 | $135,747 | 11:56:24 23/02/2026 |
| 296 |  Pacifica |
BCH/USD | $538.97 | $132,415 | 12:03:15 23/02/2026 |
| 297 | Kraken |
BCH/USDT | $540.54 | $127,518 | 11:59:55 23/02/2026 |
| 298 |  Bitfinex |
BCHN/USD | $539.05 | $122,102 | 11:59:53 23/02/2026 |
| 299 |  Foxbit |
BCH/BRL | $539.41 | $102,933 | 11:57:11 23/02/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $539.26 | $99,665.13 | 11:59:53 23/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 23/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,889,534,113 với tỷ giá $538.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.