Bitcoin Cash BCH
Xếp hạng #17
22:58:00 01/11/2026
Giá Bitcoin Cash (BCH)
$282.55 -1.95%
0.003628 BTC
7,342,730 VND
Thấp: $281.87
Cao: $288.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.04 | $958,887,140 | 22:00:09 01/11/2026 |
| 2 |  Ulink |
BCH/USDT | $284.20 | $598,581,301 | 22:00:09 01/11/2026 |
| 3 |  SunX |
BCH/USDT | $284.60 | $598,522,030 | 22:00:07 01/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $284.31 | $317,436,003 | 22:00:08 01/11/2026 |
| 5 |  OmniX |
BCH/USDT | $284.04 | $163,844,295 | 21:57:16 01/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $284.00 | $78,721,700 | 22:00:16 01/11/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $284.03 | $67,208,387 | 21:57:16 01/11/2026 |
| 8 |  KTX |
BCH/USDT | $283.99 | $66,814,221 | 22:00:16 01/11/2026 |
| 9 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 10 |  AstralX |
BCH/USDT | $284.11 | $52,145,321 | 21:57:19 01/11/2026 |
| 11 |  Binance |
BCH/USDT | $284.24 | $47,477,465 | 21:54:17 01/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $284.02 | $44,565,257 | 22:00:15 01/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $284.04 | $35,615,537 | 21:57:15 01/11/2026 |
| 14 |  FameEX |
BCH/USDT | $284.05 | $35,446,017 | 21:57:18 01/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $284.00 | $30,309,841 | 21:57:15 01/11/2026 |
| 16 |  KuCoin |
BCH/USDT | $284.29 | $29,430,779 | 21:54:20 01/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $283.98 | $29,370,498 | 21:57:15 01/11/2026 |
| 18 | AstralX |
BCH/USDT | $284.25 | $28,562,740 | 21:57:08 01/11/2026 |
| 19 |  KCEX |
BCH/USDT | $284.04 | $25,051,812 | 21:57:15 01/11/2026 |
| 20 |  WEEX |
BCH/USDT | $284.05 | $24,374,500 | 21:57:15 01/11/2026 |
| 21 |  WOO X Pro |
BCH/USDT | $283.99 | $23,661,419 | 22:00:16 01/11/2026 |
| 22 |  IBIT Global |
BCH/USDT | $284.00 | $23,655,860 | 22:00:17 01/11/2026 |
| 23 |  BitDelta |
BCH/USDT | $284.23 | $23,073,842 | 21:57:07 01/11/2026 |
| 24 |  LBank |
BCH/USDT | $284.03 | $22,561,608 | 21:57:16 01/11/2026 |
| 25 |  Echobit |
BCH/USDT | $284.03 | $21,233,411 | 21:57:16 01/11/2026 |
| 26 |  CoinW |
BCH/USDT | $284.09 | $19,860,292 | 21:57:17 01/11/2026 |
| 27 |  idax exchange |
BCH/USDT | $283.99 | $18,108,999 | 22:00:17 01/11/2026 |
| 28 |  Koinbay |
BCH/USDT | $284.22 | $17,979,058 | 21:57:15 01/11/2026 |
| 29 |  Ourbit |
BCH/USDT | $284.03 | $16,664,870 | 21:57:16 01/11/2026 |
| 30 |  GroveX |
BCH/USDT | $284.70 | $16,242,600 | 22:00:08 01/11/2026 |
| 31 |  Batonex |
BCH/USDT | $284.05 | $15,550,286 | 21:57:16 01/11/2026 |
| 32 |  BVOX |
BCH/USDT | $284.42 | $14,899,148 | 21:54:15 01/11/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $284.04 | $14,424,961 | 21:57:15 01/11/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $284.01 | $13,564,112 | 22:00:17 01/11/2026 |
| 35 | OmniX |
BCH/USDT | $284.13 | $13,421,579 | 21:57:09 01/11/2026 |
| 36 |  BiKing |
BCH/USDT | $283.99 | $13,268,980 | 22:00:17 01/11/2026 |
| 37 |  DigiFinex |
BCH/USDT | $284.05 | $13,137,999 | 21:57:17 01/11/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $283.92 | $12,293,087 | 21:54:07 01/11/2026 |
| 39 | idax exchange |
BCH/USDT | $284.16 | $12,283,688 | 22:00:13 01/11/2026 |
| 40 | Koinbay |
BCH/USDT | $284.14 | $12,250,379 | 21:57:13 01/11/2026 |
| 41 | WhiteBIT |
BCH/USDT | $283.96 | $12,235,162 | 21:54:15 01/11/2026 |
| 42 |  Hibt |
BCH/USDT | $284.23 | $11,746,884 | 21:57:19 01/11/2026 |
| 43 |  BTCC |
BCH/USDT | $284.34 | $11,466,947 | 21:57:16 01/11/2026 |
| 44 |  BingX |
BCH/USDT | $284.03 | $11,125,309 | 21:57:17 01/11/2026 |
| 45 |  OneEx |
BCH/USDT | $284.28 | $9,345,506 | 22:00:16 01/11/2026 |
| 46 |  BiFinance |
BCH/USDT | $284.19 | $8,886,863 | 21:57:07 01/11/2026 |
| 47 |  Websea |
BCH/USDT | $284.04 | $8,620,199 | 21:57:16 01/11/2026 |
| 48 |  Bybit |
BCH/USDT | $284.10 | $8,333,461 | 21:54:17 01/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $283.69 | $8,224,250 | 21:57:16 01/11/2026 |
| 50 |  ASTX |
BCH/USDT | $283.99 | $8,214,025 | 22:00:16 01/11/2026 |
| 51 | SunX |
BCH/USDT | $283.99 | $7,825,250 | 22:00:19 01/11/2026 |
| 52 |  ZKE |
BCH/USDT | $284.16 | $7,370,215 | 22:00:14 01/11/2026 |
| 53 |  MGBX |
BCH/USDT | $284.02 | $6,993,455 | 21:57:16 01/11/2026 |
| 54 |  UZX |
BCH/USDT | $284.10 | $6,772,009 | 21:57:15 01/11/2026 |
| 55 |  AEGET |
BCH/USDT | $283.99 | $6,274,000 | 22:00:16 01/11/2026 |
| 56 |  Bitspay |
BCH/BNB | $412.22 | $5,814,453 | 21:57:11 01/11/2026 |
| 57 |  Azbit |
BCH/USDT | $284.23 | $5,488,786 | 21:57:07 01/11/2026 |
| 58 |  Toobit |
BCH/USDT | $284.05 | $5,010,666 | 21:57:16 01/11/2026 |
| 59 | Binance |
BCH/USDT | $284.11 | $4,762,714 | 21:56:52 01/11/2026 |
| 60 |  EasiCoin |
BCH/USDT | $283.99 | $4,631,954 | 22:00:16 01/11/2026 |
| 61 |  SunX |
BCH/USDT | $270.07 | $4,577,680 | 22:00:16 01/11/2026 |
| 62 | CrypFine |
BCH/USDT | $284.16 | $4,552,800 | 21:57:15 01/11/2026 |
| 63 |  Buzzex |
BCH/USDT | $284.20 | $4,543,079 | 22:00:09 01/11/2026 |
| 64 |  Phemex |
BCH/USDT | $284.23 | $4,333,524 | 21:57:08 01/11/2026 |
| 65 | Binance |
BCH/USDC | $284.21 | $4,241,176 | 21:54:17 01/11/2026 |
| 66 |  Poloniex |
BCH/USDT | $284.23 | $3,972,138 | 21:59:23 01/11/2026 |
| 67 |  Pionex |
BCH/USDT | $284.23 | $3,793,262 | 21:57:08 01/11/2026 |
| 68 |  Gate |
BCH/USDT | $284.27 | $3,683,407 | 21:54:20 01/11/2026 |
| 69 |  Bitget |
BCH/USDT | $284.23 | $3,675,055 | 21:54:15 01/11/2026 |
| 70 |  Cofinex |
BCH/USDT | $284.11 | $3,673,127 | 22:00:17 01/11/2026 |
| 71 |  Picol |
BCH/USDT | $284.20 | $3,343,542 | 22:00:09 01/11/2026 |
| 72 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 73 |  BloFin |
BCH/USDT | $284.04 | $3,253,786 | 21:57:16 01/11/2026 |
| 74 |  Hotcoin |
BCH/USDT | $284.05 | $3,230,666 | 21:57:18 01/11/2026 |
| 75 |  Deepcoin |
BCH/USDT | $284.07 | $3,011,973 | 21:57:15 01/11/2026 |
| 76 | Tapbit |
BCH/USDT | $284.18 | $2,984,519 | 21:57:07 01/11/2026 |
| 77 | Ulink |
BCH/USDT | $346.56 | $2,966,319 | 22:00:19 01/11/2026 |
| 78 |  HyperPay Futures |
BCH/USDT | $283.99 | $2,960,740 | 22:00:17 01/11/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $284.63 | $2,520,537 | 22:00:08 01/11/2026 |
| 80 | Biconomy.com |
BCH/USDT | $284.15 | $2,455,125 | 21:57:12 01/11/2026 |
| 81 | WEEX |
BCH/USDT | $284.23 | $2,447,858 | 21:57:08 01/11/2026 |
| 82 |  Tebbit |
BCH/USDT | $284.10 | $2,437,477 | 22:00:08 01/11/2026 |
| 83 |  XT.COM |
BCH/USDT | $284.19 | $2,428,079 | 21:57:12 01/11/2026 |
| 84 |  BitxEX |
BCH/USDT | $284.11 | $2,419,632 | 22:00:16 01/11/2026 |
| 85 |  OKX |
BCH/USDT | $284.63 | $2,399,140 | 21:56:23 01/11/2026 |
| 86 | BTCC |
BCH/USDT | $284.40 | $2,381,965 | 21:57:12 01/11/2026 |
| 87 | Hibt |
BCH/USDT | $284.19 | $2,381,879 | 21:57:12 01/11/2026 |
| 88 |  4E |
BCH/USDT | $284.42 | $2,357,597 | 21:54:10 01/11/2026 |
| 89 |  MEXC |
BCH/USDT | $284.87 | $2,350,580 | 21:54:16 01/11/2026 |
| 90 | Ourbit |
BCH/USDT | $284.13 | $2,201,786 | 21:57:10 01/11/2026 |
| 91 | Phemex |
BCH/USDT | $284.05 | $2,174,896 | 21:57:16 01/11/2026 |
| 92 | BlockFin |
BCH/USDT | $284.41 | $2,044,080 | 22:00:12 01/11/2026 |
| 93 |  Bitbaby |
BCH/USDT | $284.06 | $1,859,511 | 22:00:16 01/11/2026 |
| 94 | Gate |
BCH/USDT | $284.33 | $1,816,454 | 21:56:54 01/11/2026 |
| 95 | CoinUp.io |
BCH/USDT | $284.13 | $1,785,761 | 21:57:08 01/11/2026 |
| 96 |  HTX |
BCH/USDT | $285.14 | $1,704,252 | 21:59:25 01/11/2026 |
| 97 |  CRMClick |
BCH/USDT | $285.14 | $1,704,032 | 22:00:09 01/11/2026 |
| 98 |  IndoEx |
BCH/ETH | $284.40 | $1,696,025 | 21:57:11 01/11/2026 |
| 99 | IndoEx |
BCH/USDC | $284.42 | $1,685,829 | 21:57:11 01/11/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $284.13 | $1,653,868 | 21:56:29 01/11/2026 |
| 101 |  YUBIT |
BCH/USDT | $284.05 | $1,605,665 | 21:57:15 01/11/2026 |
| 102 |  B2Z Exchange |
BCH/USD | $284.24 | $1,558,907 | 22:00:15 01/11/2026 |
| 103 |  BTSE |
BCH/USDT | $284.32 | $1,558,702 | 21:54:15 01/11/2026 |
| 104 |  TRAIEX |
BCH/USDT | $284.12 | $1,558,249 | 22:00:16 01/11/2026 |
| 105 |  BITmarkets |
BCH/USDT | $284.01 | $1,557,951 | 21:57:15 01/11/2026 |
| 106 |  P2B |
BCH/USDT | $284.13 | $1,506,357 | 21:57:07 01/11/2026 |
| 107 | MEXC |
BCH/USDT | $284.42 | $1,479,807 | 21:54:07 01/11/2026 |
| 108 | Toobit |
BCH/USDT | $284.20 | $1,439,927 | 21:57:12 01/11/2026 |
| 109 | Bybit |
BCH/USDT | $284.40 | $1,393,117 | 21:54:08 01/11/2026 |
| 110 | Tebbit |
BCH/USDT | $283.99 | $1,380,623 | 22:00:17 01/11/2026 |
| 111 |  XXKK |
BCH/USDT | $284.21 | $1,336,903 | 22:00:12 01/11/2026 |
| 112 |  BitradeX |
BCH/USDT | $284.23 | $1,295,173 | 21:57:07 01/11/2026 |
| 113 |  BitTap |
BCH/USDT | $284.02 | $1,263,162 | 22:00:17 01/11/2026 |
| 114 | YUBIT |
BCH/USDT | $284.03 | $1,238,852 | 21:57:07 01/11/2026 |
| 115 | LBank |
BCH/USDT | $284.20 | $1,231,444 | 21:57:12 01/11/2026 |
| 116 | BloFin |
BCH/USDT | $284.00 | $1,222,408 | 21:57:11 01/11/2026 |
| 117 |  BYDFi |
BCH/USDT | $283.96 | $1,221,222 | 21:57:16 01/11/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $284.00 | $1,219,062 | 22:00:10 01/11/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $284.62 | $1,217,589 | 21:54:26 01/11/2026 |
| 120 | Bitspay |
BCH/BTC | $411.64 | $1,205,279 | 21:57:11 01/11/2026 |
| 121 | Hotcoin |
BCH/USDT | $284.19 | $1,199,374 | 21:51:13 01/11/2026 |
| 122 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 123 | CoinW |
BCH/USDT | $284.59 | $1,118,134 | 21:54:10 01/11/2026 |
| 124 | UZX |
BCH/USDT | $284.19 | $1,112,620 | 21:57:08 01/11/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $284.11 | $1,106,625 | 21:57:19 01/11/2026 |
| 126 |  SuperEx |
BCH/USDT | $283.80 | $1,099,815 | 22:00:09 01/11/2026 |
| 127 | BingX |
BCH/USD | $283.73 | $1,046,207 | 21:57:17 01/11/2026 |
| 128 | Hotcoin |
BCH/USD | $284.07 | $1,035,662 | 21:57:18 01/11/2026 |
| 129 |  Upbit |
BCH/KRW | $286.03 | $1,034,791 | 21:56:53 01/11/2026 |
| 130 |  Bitbase |
BCH/USDT | $284.05 | $967,576 | 21:57:24 01/11/2026 |
| 131 | idax exchange |
BCH/USDC | $284.18 | $960,242 | 22:00:13 01/11/2026 |
| 132 | Binance |
BCH/USDC | $284.10 | $922,090 | 21:56:52 01/11/2026 |
| 133 | FameEX |
BCH/USDT | $284.13 | $910,989 | 21:57:09 01/11/2026 |
| 134 | IndoEx |
BCH/USDT | $284.40 | $905,213 | 21:57:11 01/11/2026 |
| 135 |  FMFW.io |
BCH/USD | $284.62 | $851,518 | 21:57:11 01/11/2026 |
| 136 |  HitBTC |
BCH/USDT | $284.25 | $850,400 | 21:57:11 01/11/2026 |
| 137 |  Changelly |
BCH/USDT | $284.25 | $850,400 | 21:57:09 01/11/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $284.33 | $848,086 | 22:00:15 01/11/2026 |
| 139 | WhiteBIT |
BCH/WBT | $283.97 | $794,756 | 21:54:07 01/11/2026 |
| 140 | IndoEx |
BCH/BTC | $284.40 | $777,985 | 21:57:11 01/11/2026 |
| 141 | Bitspay |
BCH/USDT | $411.82 | $732,864 | 21:57:11 01/11/2026 |
| 142 | DigiFinex |
BCH/USDT | $284.32 | $727,083 | 21:57:07 01/11/2026 |
| 143 |  Coinbase Derivatives Exchange |
BCH/USD | $284.15 | $682,817 | 22:00:50 01/11/2026 |
| 144 | KuCoin |
BCH/USDT | $284.61 | $665,610 | 21:56:53 01/11/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $284.60 | $655,622 | 22:00:07 01/11/2026 |
| 146 | P2B |
BCH/USD | $284.50 | $620,217 | 21:57:07 01/11/2026 |
| 147 | IndoEx |
BCH/LTC | $284.40 | $576,393 | 21:57:11 01/11/2026 |
| 148 | ZKE |
BCH/USDC | $284.18 | $576,145 | 22:00:14 01/11/2026 |
| 149 | MGBX |
BCH/USDT | $284.23 | $573,589 | 21:57:08 01/11/2026 |
| 150 | Bitspay |
BCH/ETH | $412.67 | $568,642 | 21:57:11 01/11/2026 |
| 151 | WhiteBIT |
BCH/TRY | $285.76 | $540,919 | 21:54:07 01/11/2026 |
| 152 | HTX |
BCH/USDT | $284.15 | $522,906 | 21:57:16 01/11/2026 |
| 153 |  Venus |
BCH/vBCH | $284.38 | $500,425 | 21:57:07 01/11/2026 |
| 154 | BiKing |
BCH/USDT | $284.10 | $476,057 | 22:00:09 01/11/2026 |
| 155 | ASTX |
BCH/USDT | $284.10 | $475,220 | 22:00:09 01/11/2026 |
| 156 |  EVEDEX |
BCH/USD | $283.93 | $474,195 | 22:00:17 01/11/2026 |
| 157 |  BitKan |
BCH/USDT | $284.41 | $449,559 | 22:00:09 01/11/2026 |
| 158 | KTX |
BCH/USDT | $284.20 | $385,139 | 22:00:09 01/11/2026 |
| 159 | Bitbase |
BCH/USDT | $284.42 | $374,616 | 21:54:17 01/11/2026 |
| 160 |  Kraken |
BCH/USD | $284.16 | $341,688 | 21:59:55 01/11/2026 |
| 161 |  LMAX Digital |
BCH/USD | $283.26 | $340,052 | 21:57:13 01/11/2026 |
| 162 |  Bitcastle |
BCH/USDT | $284.10 | $332,071 | 21:57:13 01/11/2026 |
| 163 |  KoinBX |
BCH/INR | $303.21 | $321,106 | 21:57:13 01/11/2026 |
| 164 | Pionex |
BCH/USDT | $284.04 | $306,504 | 21:57:16 01/11/2026 |
| 165 | Bitbase |
BCH/USDC | $284.04 | $306,159 | 21:57:24 01/11/2026 |
| 166 | BVOX |
BCH/USDT | $284.52 | $288,931 | 21:54:10 01/11/2026 |
| 167 | Deepcoin |
BCH/USDT | $284.13 | $288,305 | 21:57:11 01/11/2026 |
| 168 |  Bithumb |
BCH/KRW | $285.58 | $286,182 | 21:59:53 01/11/2026 |
| 169 |  NexDAX |
BCH/USDT | $284.00 | $285,420 | 22:00:10 01/11/2026 |
| 170 |  LeveX |
BCH/USDT | $284.01 | $282,931 | 22:00:16 01/11/2026 |
| 171 |  EdgeX |
BCH/USDC | $284.03 | $273,527 | 22:00:15 01/11/2026 |
| 172 | IndoEx |
BCH/BSV | $284.26 | $270,688 | 21:57:11 01/11/2026 |
| 173 |  CoinTR |
BCH/USDT | $284.03 | $270,037 | 21:57:07 01/11/2026 |
| 174 |  Deribit |
BCH/USDC | $284.08 | $262,802 | 21:13:01 01/11/2026 |
| 175 |  TxFlow |
BCH/USDC | $284.04 | $260,800 | 22:01:11 01/11/2026 |
| 176 | WhiteBIT |
BCH/BTC | $283.28 | $237,092 | 21:54:07 01/11/2026 |
| 177 |  Bitvavo |
BCH/EUR | $285.68 | $230,841 | 21:57:08 01/11/2026 |
| 178 |  Bitunix |
BCH/USDT | $284.13 | $226,561 | 21:57:07 01/11/2026 |
| 179 |  BlueBit |
BCH/USDT | $284.21 | $223,935 | 22:00:12 01/11/2026 |
| 180 |  Pacifica |
BCH/USD | $284.03 | $223,340 | 22:00:15 01/11/2026 |
| 181 | KoinBX |
BCH/USDT | $284.20 | $218,987 | 21:57:13 01/11/2026 |
| 182 | Bitget |
BCH/USDT | $284.43 | $214,016 | 21:55:03 01/11/2026 |
| 183 | Bitbaby |
BCH/USDT | $284.20 | $209,350 | 22:00:07 01/11/2026 |
| 184 |  Kalshi |
BCH/USD | $283.88 | $208,453 | 22:00:15 01/11/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $285.43 | $199,728 | 21:56:29 01/11/2026 |
| 186 |  AlphaX |
BCH/USDT | $284.03 | $194,879 | 21:57:17 01/11/2026 |
| 187 |  PointPay |
BCH/USDT | $284.40 | $192,611 | 21:54:11 01/11/2026 |
| 188 |  NEX Exchange |
BCH/USDT | $285.30 | $189,355 | 22:00:07 01/11/2026 |
| 189 | SuperEx |
BCH/USD1 | $285.72 | $186,422 | 21:57:08 01/11/2026 |
| 190 | BingX |
BCH/USDT | $284.20 | $183,848 | 21:57:11 01/11/2026 |
| 191 | Deepcoin |
BCH/USD | $285.60 | $183,329 | 08:42:15 01/11/2026 |
| 192 |  COINSPACE |
BCH/USDT | $282.21 | $176,517 | 17:57:47 01/11/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $284.34 | $168,849 | 21:59:23 01/11/2026 |
| 194 |  VinDAX |
BCH/BTC | $283.99 | $166,505 | 22:00:09 01/11/2026 |
| 195 | EasiCoin |
BCH/USDT | $284.20 | $164,591 | 22:00:12 01/11/2026 |
| 196 |  Bitbank |
BCC/JPY | $284.08 | $163,197 | 21:57:07 01/11/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $284.09 | $158,932 | 22:00:07 01/11/2026 |
| 198 | BYDFi |
BCH/USDT | $284.41 | $151,131 | 21:45:11 01/11/2026 |
| 199 | Cofinex |
BCH/USDC | $284.36 | $144,047 | 22:00:17 01/11/2026 |
| 200 |  Variational |
BCH/USDC | $283.85 | $141,316 | 22:00:17 01/11/2026 |
| 201 | Bitunix |
BCH/USD | $284.19 | $138,905 | 21:57:16 01/11/2026 |
| 202 | Cat.Ex |
BCH/BTC | $284.14 | $134,788 | 22:00:07 01/11/2026 |
| 203 |  Revolut (UK) |
BCH/EUR | $286.62 | $132,447 | 22:00:09 01/11/2026 |
| 204 | Kraken |
BCH/EUR | $285.88 | $129,948 | 21:59:25 01/11/2026 |
| 205 |  Bit2Me |
BCH/EUR | $285.88 | $128,235 | 21:57:10 01/11/2026 |
| 206 |  Bitrue |
BCH/XRP | $284.16 | $127,624 | 21:57:08 01/11/2026 |
| 207 | Bitrue |
BCH/USDT | $284.19 | $124,289 | 21:57:08 01/11/2026 |
| 208 | CoinTR |
BCH/TRY | $284.28 | $124,127 | 21:57:07 01/11/2026 |
| 209 |  ICRYPEX |
BCH/USDT | $283.95 | $119,640 | 21:57:12 01/11/2026 |
| 210 | KCEX |
BCH/USDT | $284.23 | $108,502 | 21:57:07 01/11/2026 |
| 211 |  Coincall |
BCH/USD | $283.99 | $104,970 | 22:00:15 01/11/2026 |
| 212 | WhiteBIT |
BCH/USDC | $285.42 | $104,242 | 21:54:07 01/11/2026 |
| 213 |  ChangeNOW |
BCH/BTC | $284.28 | $103,587 | 22:00:12 01/11/2026 |
| 214 | Pionex |
BCH/BTC | $284.35 | $103,446 | 21:57:08 01/11/2026 |
| 215 |  Lighter |
BCH/USDC | $283.77 | $103,410 | 21:57:15 01/11/2026 |
| 216 | Bitspay |
BCH/USDC | $412.39 | $102,989 | 21:57:11 01/11/2026 |
| 217 |  KlicklX |
BCH/USDT | $284.08 | $102,453 | 22:00:08 01/11/2026 |
| 218 | MEXC |
BCH/USD1 | $284.14 | $101,529 | 21:54:16 01/11/2026 |
| 219 | WhiteBIT |
BCH/UAH | $295.67 | $97,959.72 | 21:54:07 01/11/2026 |
| 220 | Binance |
BCH/FDUSD | $284.23 | $95,096.32 | 21:56:54 01/11/2026 |
| 221 | Binance |
BCH/BTC | $284.19 | $94,892.43 | 21:56:54 01/11/2026 |
| 222 | P2B |
BCH/BTC | $283.75 | $89,257.71 | 21:57:07 01/11/2026 |
| 223 |  Niza.io |
BCH/USD | $284.16 | $85,874.92 | 22:00:08 01/11/2026 |
| 224 |  Aster |
BCH/USDT | $284.50 | $82,635.61 | 21:54:15 01/11/2026 |
| 225 | BitTap |
BCH/USDT | $284.21 | $80,967.12 | 22:00:07 01/11/2026 |
| 226 |  Crypto.com Exchange |
BCH/USD | $284.34 | $80,223.31 | 21:57:08 01/11/2026 |
| 227 | LeveX |
BCH/USDC | $283.95 | $77,310.62 | 22:00:16 01/11/2026 |
| 228 |  Koinpark |
BCH/USDT | $284.42 | $73,266.51 | 21:54:08 01/11/2026 |
| 229 |  XBO.com |
BCH/USDT | $284.46 | $71,504.80 | 22:00:12 01/11/2026 |
| 230 | EasiCoin |
BCH/USDC | $284.18 | $70,983.51 | 22:00:12 01/11/2026 |
| 231 | WEEX |
BCH/USDC | $284.12 | $70,038.36 | 21:57:08 01/11/2026 |
| 232 |  BigONE |
BCH/USDT | $284.28 | $70,022.44 | 21:57:11 01/11/2026 |
| 233 | MEXC |
BCH/USD1 | $284.57 | $61,595.76 | 21:54:07 01/11/2026 |
| 234 |  Bitcoiva |
BCH/INR | $298.78 | $57,751.22 | 22:00:09 01/11/2026 |
| 235 | WhiteBIT |
BCH/EUR | $284.70 | $56,524.23 | 21:54:07 01/11/2026 |
| 236 | Crypto.com Exchange |
BCH/USDT | $284.34 | $55,550.44 | 21:57:08 01/11/2026 |
| 237 | Koinpark |
BCH/INR | $302.50 | $53,179.18 | 21:54:08 01/11/2026 |
| 238 | Cofinex |
BCH/USDT | $284.10 | $51,934.05 | 22:00:08 01/11/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $284.01 | $51,667.78 | 22:00:17 01/11/2026 |
| 240 |  Coins.ph |
BCH/PHP | $283.06 | $49,422.79 | 21:57:08 01/11/2026 |
| 241 | XT.COM |
BCH/BTC | $284.17 | $47,468.54 | 21:57:12 01/11/2026 |
| 242 | Gate |
BCH/USDC | $284.28 | $45,152.12 | 21:56:24 01/11/2026 |
| 243 |  Paribu |
BCH/TRY | $283.91 | $42,507.01 | 21:59:53 01/11/2026 |
| 244 | Bitrue |
BCH/USDC | $284.22 | $40,251.31 | 21:57:08 01/11/2026 |
| 245 | Bitbaby |
BCH/USDC | $284.38 | $38,488.10 | 22:00:07 01/11/2026 |
| 246 | 4E |
BCH/USDT | $284.27 | $34,396.51 | 21:54:15 01/11/2026 |
| 247 | OKX |
BCH/USDC | $283.95 | $34,264.16 | 21:56:23 01/11/2026 |
| 248 | idax exchange |
BCH/BTC | $284.13 | $32,637.06 | 22:00:13 01/11/2026 |
| 249 | Niza.io |
BCH/EUR | $285.88 | $32,580.22 | 22:00:08 01/11/2026 |
| 250 | Koinbay |
BCH/BTC | $284.16 | $32,430.06 | 21:57:13 01/11/2026 |
| 251 | Bitcastle |
BCH/BTC | $284.25 | $30,586.01 | 21:57:13 01/11/2026 |
| 252 | MEXC |
BCH/USDC | $284.91 | $30,420.50 | 21:54:07 01/11/2026 |
| 253 | BitxEX |
BCH/USDT | $283.99 | $29,269.89 | 22:00:18 01/11/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $285.68 | $28,798.33 | 21:59:23 01/11/2026 |
| 255 | Revolut (UK) |
BCH/USD | $284.91 | $26,063.22 | 22:00:09 01/11/2026 |
| 256 | Binance |
BCH/TRY | $284.18 | $25,356.06 | 21:56:54 01/11/2026 |
| 257 |  Bitkub |
BCH/THB | $283.10 | $23,855.49 | 21:57:12 01/11/2026 |
| 258 | Bitcoiva |
BCH/USDT | $284.60 | $23,075.95 | 22:00:09 01/11/2026 |
| 259 |  BitexLive |
BCH/USDT | $284.23 | $22,472.46 | 21:57:08 01/11/2026 |
| 260 | LeveX |
BCH/USDT | $284.21 | $21,960.19 | 22:00:11 01/11/2026 |
| 261 |  Binance TH |
BCH/USDT | $284.19 | $20,363.08 | 21:57:11 01/11/2026 |
| 262 |  CoinCola |
BCH/USDT | $284.40 | $20,207.23 | 22:00:08 01/11/2026 |
| 263 | Coins.ph |
BCH/USDT | $284.13 | $20,141.64 | 21:57:08 01/11/2026 |
| 264 |  Coinone |
BCH/KRW | $285.88 | $19,786.45 | 21:59:53 01/11/2026 |
| 265 | NexDAX |
BCH/BTC | $284.53 | $19,776.75 | 22:00:10 01/11/2026 |
| 266 | Azbit |
BCH/BTC | $282.96 | $19,634.61 | 21:57:07 01/11/2026 |
| 267 |  ApeX Omni |
BCH/USDT | $284.37 | $19,339.69 | 22:00:15 01/11/2026 |
| 268 | Revolut (UK) |
BCH/GBP | $283.90 | $19,312.87 | 22:00:09 01/11/2026 |
| 269 | LeveX |
BCH/USD | $284.18 | $18,325.26 | 22:00:16 01/11/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $284.20 | $17,748.43 | 21:57:12 01/11/2026 |
| 271 |  CoinLion |
BCH/USD | $282.39 | $17,621.60 | 22:00:12 01/11/2026 |
| 272 |  Luno |
BCH/MYR | $284.86 | $17,614.97 | 21:59:53 01/11/2026 |
| 273 | Binance |
BCH/EUR | $283.80 | $17,466.13 | 21:56:52 01/11/2026 |
| 274 | XBO.com |
BCH/EUR | $284.86 | $17,275.64 | 22:00:12 01/11/2026 |
| 275 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $284.28 | $16,803.49 | 22:00:16 01/11/2026 |
| 277 | XBO.com |
BCH/USD | $284.65 | $16,680.85 | 22:00:12 01/11/2026 |
| 278 |  Zaif |
BCH/JPY | $285.44 | $16,639.97 | 21:59:23 01/11/2026 |
| 279 | Binance |
BCH/JPY | $282.93 | $15,801.16 | 21:56:52 01/11/2026 |
| 280 | Kraken |
BCH/USDC | $283.85 | $14,751.87 | 21:59:55 01/11/2026 |
| 281 | LeveX |
BCH/USDC | $284.02 | $13,876.26 | 22:00:11 01/11/2026 |
| 282 |  Bullish |
BCH/USDC | $284.79 | $13,870.43 | 21:54:07 01/11/2026 |
| 283 |  Dzengi |
BCH/USD | $284.05 | $13,494.71 | 22:00:07 01/11/2026 |
| 284 | MEXC |
BCH/BTC | $284.87 | $11,670.32 | 21:54:07 01/11/2026 |
| 285 |  Binance TR |
BCH/TRY | $284.18 | $10,748.27 | 21:57:10 01/11/2026 |
| 286 | BASEKX |
BCH/USDT | $284.10 | $10,562.61 | 22:00:09 01/11/2026 |
| 287 | AEGET |
BCH/USDT | $284.10 | $10,562.61 | 22:00:07 01/11/2026 |
| 288 |  Gemini |
BCH/GUSD | $283.76 | $9,947.63 | 21:59:53 01/11/2026 |
| 289 | Gemini |
BCH/USD | $283.80 | $9,947.63 | 21:59:54 01/11/2026 |
| 290 | Gemini |
BCH/USDC | $283.72 | $9,947.63 | 21:59:53 01/11/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $284.29 | $9,718.67 | 21:57:20 01/11/2026 |
| 292 |  Kanga Exchange |
BCH/USDC | $284.72 | $9,689.98 | 21:57:07 01/11/2026 |
| 293 |  BTCBOX |
BCH/JPY | $283.06 | $9,300.23 | 21:57:09 01/11/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $284.29 | $9,135.23 | 21:56:29 01/11/2026 |
| 295 |  Bitfinex |
BCHN/USD | $284.61 | $8,751.39 | 21:59:53 01/11/2026 |
| 296 |  dYdX v4 |
BCH/USD | $287.09 | $8,570.02 | 22:01:19 01/11/2026 |
| 297 | Kanga Exchange |
BCH/USDT | $284.33 | $8,445.21 | 21:57:07 01/11/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $284.16 | $8,382.12 | 21:25:40 01/11/2026 |
| 299 |  ZebPay |
BCH/INR | $305.35 | $7,500.53 | 21:57:08 01/11/2026 |
| 300 |  Remitano |
BCH/USDT | $284.14 | $7,459.81 | 22:00:11 01/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 01/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,887,140 với tỷ giá $461.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.