Bitcoin Cash BCH
Xếp hạng #18
18:29:00 01/06/2026
Giá Bitcoin Cash (BCH)
$282.39 -7.36%
0.003890 BTC
7,390,172 VND
Thấp: $282.39
Cao: $307.09
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,167,225 | 17:57:09 01/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $283.86 | $431,841,391 | 18:00:09 01/06/2026 |
| 3 |  SunX |
BCH/USDT | $283.89 | $301,372,994 | 18:00:08 01/06/2026 |
| 4 |  Ulink |
BCH/USDT | $283.89 | $301,372,994 | 18:00:07 01/06/2026 |
| 5 |  ASTX |
BCH/USDT | $283.89 | $198,497,567 | 18:00:16 01/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $283.89 | $196,567,690 | 18:00:15 01/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $283.57 | $192,410,063 | 17:57:16 01/06/2026 |
| 8 |  KTX |
BCH/USDT | $283.89 | $149,066,639 | 18:00:15 01/06/2026 |
| 9 |  Binance |
BCH/USDT | $283.86 | $120,025,391 | 17:54:16 01/06/2026 |
| 10 |  FameEX |
BCH/USDT | $283.57 | $86,450,969 | 17:57:18 01/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $283.88 | $74,791,579 | 17:54:18 01/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $283.82 | $74,383,418 | 17:54:15 01/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $283.54 | $73,788,799 | 17:57:15 01/06/2026 |
| 14 |  BlockFin |
BCH/USDT | $283.77 | $65,865,917 | 18:00:15 01/06/2026 |
| 15 |  WEEX |
BCH/USDT | $283.57 | $62,458,414 | 17:57:17 01/06/2026 |
| 16 |  IBIT Global |
BCH/USDT | $283.94 | $59,954,568 | 18:00:17 01/06/2026 |
| 17 |  Millionero |
BCH/USDT | $283.87 | $58,310,105 | 18:00:15 01/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.68 | $55,302,810 | 17:51:15 01/06/2026 |
| 19 |  CoinW |
BCH/USDT | $283.58 | $53,305,970 | 17:57:19 01/06/2026 |
| 20 |  BVOX |
BCH/USDT | $283.54 | $47,941,076 | 17:57:15 01/06/2026 |
| 21 |  Azbit |
BCH/USDT | $284.58 | $47,705,160 | 17:57:07 01/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $283.65 | $42,597,194 | 17:57:15 01/06/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $283.90 | $42,201,811 | 18:00:15 01/06/2026 |
| 24 |  BiKing |
BCH/USDT | $283.54 | $39,672,779 | 17:57:17 01/06/2026 |
| 25 |  BTCC |
BCH/USDT | $284.26 | $38,812,921 | 17:57:16 01/06/2026 |
| 26 |  Echobit |
BCH/USDT | $283.58 | $36,913,013 | 17:57:16 01/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $283.57 | $35,535,197 | 17:57:16 01/06/2026 |
| 28 |  Bybit |
BCH/USDT | $283.87 | $34,708,877 | 17:54:16 01/06/2026 |
| 29 |  Batonex |
BCH/USDT | $283.90 | $34,611,633 | 18:00:16 01/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $283.54 | $32,377,460 | 17:57:15 01/06/2026 |
| 31 |  CoinMy |
BCH/USDT | $283.77 | $28,048,633 | 18:00:16 01/06/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $283.36 | $27,799,697 | 17:57:15 01/06/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $283.81 | $25,785,835 | 18:00:16 01/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $283.91 | $25,584,118 | 18:00:16 01/06/2026 |
| 35 |  Deepcoin |
BCH/USDT | $283.58 | $19,707,125 | 17:57:15 01/06/2026 |
| 36 |  Websea |
BCH/USDT | $283.55 | $19,691,343 | 17:57:17 01/06/2026 |
| 37 |  MEXC |
BCH/USDT | $284.20 | $19,539,958 | 17:57:16 01/06/2026 |
| 38 |  Cofinex |
BCH/USDT | $283.86 | $18,809,804 | 18:00:17 01/06/2026 |
| 39 |  KCEX |
BCH/USDT | $283.55 | $18,557,001 | 17:57:15 01/06/2026 |
| 40 |  Toobit |
BCH/USDT | $283.58 | $18,358,330 | 17:57:16 01/06/2026 |
| 41 |  Zoomex |
BCH/USDT | $283.81 | $18,151,584 | 17:57:21 01/06/2026 |
| 42 |  Bitget |
BCH/USDT | $283.93 | $18,049,437 | 17:54:16 01/06/2026 |
| 43 |  LBank |
BCH/USDT | $283.58 | $18,022,681 | 17:57:16 01/06/2026 |
| 44 | SunX |
BCH/USDT | $283.47 | $17,957,226 | 18:01:18 01/06/2026 |
| 45 |  MGBX |
BCH/USDT | $283.60 | $16,355,852 | 17:57:17 01/06/2026 |
| 46 | BiKing |
BCH/USDT | $283.98 | $16,023,882 | 17:57:09 01/06/2026 |
| 47 | Binance |
BCH/USDT | $283.96 | $16,023,341 | 17:56:54 01/06/2026 |
| 48 |  BTSE |
BCH/USDT | $283.68 | $15,793,507 | 17:57:24 01/06/2026 |
| 49 |  CrypFine |
BCH/USDT | $283.66 | $15,680,607 | 17:57:15 01/06/2026 |
| 50 |  Bitbase |
BCH/USDT | $283.96 | $15,611,838 | 17:51:21 01/06/2026 |
| 51 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 52 |  CoinP |
BCH/USDT | $284.16 | $15,314,815 | 18:00:07 01/06/2026 |
| 53 |  B2Z Exchange |
BCH/USD | $284.03 | $15,219,830 | 18:00:15 01/06/2026 |
| 54 |  BITmarkets |
BCH/USDT | $283.86 | $15,210,872 | 18:00:15 01/06/2026 |
| 55 | CoinChief |
BCH/USDT | $283.98 | $14,324,621 | 17:57:08 01/06/2026 |
| 56 |  WHXEX |
BCH/USDT | $283.86 | $14,091,473 | 18:00:16 01/06/2026 |
| 57 |  idax exchange |
BCH/USDT | $283.81 | $14,091,254 | 18:00:16 01/06/2026 |
| 58 |  Blockfinex |
BCH/USDT | $283.81 | $14,091,085 | 18:00:15 01/06/2026 |
| 59 |  BingX |
BCH/USDT | $283.49 | $14,069,254 | 17:57:17 01/06/2026 |
| 60 |  AEGET |
BCH/USDT | $283.91 | $13,423,051 | 18:00:16 01/06/2026 |
| 61 |  BitMart |
BCH/USDT | $283.47 | $13,379,971 | 17:57:16 01/06/2026 |
| 62 | Millionero |
BCH/USDT | $283.89 | $12,832,150 | 18:00:08 01/06/2026 |
| 63 |  KuCoin |
BCH/USDT | $283.86 | $12,323,650 | 17:57:19 01/06/2026 |
| 64 | Binance |
BCH/USDC | $283.84 | $12,151,833 | 17:54:16 01/06/2026 |
| 65 |  Pionex |
BCH/USDT | $283.88 | $11,979,626 | 17:57:08 01/06/2026 |
| 66 |  Hotcoin |
BCH/USDT | $283.57 | $11,868,952 | 17:57:20 01/06/2026 |
| 67 |  UZX |
BCH/USDT | $283.93 | $11,664,631 | 17:51:15 01/06/2026 |
| 68 | WHXEX |
BCH/USDT | $284.12 | $11,346,318 | 18:00:08 01/06/2026 |
| 69 | idax exchange |
BCH/USDT | $284.12 | $11,346,318 | 18:00:09 01/06/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $283.82 | $10,916,913 | 18:00:17 01/06/2026 |
| 71 | Koinbay |
BCH/USDT | $284.51 | $10,841,489 | 17:51:08 01/06/2026 |
| 72 |  Picol |
BCH/USDT | $284.28 | $10,542,037 | 18:00:07 01/06/2026 |
| 73 |  Gate |
BCH/USDT | $284.02 | $10,223,789 | 17:54:19 01/06/2026 |
| 74 |  Coinlocally |
BCH/USDT | $284.22 | $9,761,669 | 18:00:09 01/06/2026 |
| 75 |  BiFinance |
BCH/USDT | $283.98 | $9,750,120 | 17:57:08 01/06/2026 |
| 76 |  YEX |
BCH/USDT | $283.90 | $9,663,769 | 18:00:16 01/06/2026 |
| 77 | Coinlocally |
BCH/USDT | $283.92 | $8,957,252 | 18:00:16 01/06/2026 |
| 78 |  AscendEX |
BCH/USDT | $283.58 | $8,881,434 | 17:57:17 01/06/2026 |
| 79 | CoinP |
BCH/USDT | $283.74 | $8,613,957 | 18:00:15 01/06/2026 |
| 80 | BTCC |
BCH/USDT | $283.98 | $8,009,906 | 17:57:08 01/06/2026 |
| 81 |  Hibt |
BCH/USDT | $284.37 | $8,008,334 | 17:54:12 01/06/2026 |
| 82 |  XT.COM |
BCH/USDT | $283.98 | $7,959,318 | 17:57:09 01/06/2026 |
| 83 |  4E |
BCH/USDT | $284.18 | $7,909,731 | 18:00:10 01/06/2026 |
| 84 |  GroveX |
BCH/USDT | $284.28 | $7,796,415 | 17:57:07 01/06/2026 |
| 85 |  Phemex |
BCH/USDT | $284.08 | $7,305,999 | 17:57:08 01/06/2026 |
| 86 |  BloFin |
BCH/USDT | $283.86 | $7,226,010 | 17:54:23 01/06/2026 |
| 87 |  ZKE |
BCH/USDT | $284.12 | $6,808,235 | 18:00:11 01/06/2026 |
| 88 |  WOO X Pro |
BCH/USDT | $283.94 | $6,761,883 | 18:00:16 01/06/2026 |
| 89 | BingX |
BCH/USDC | $283.73 | $6,523,147 | 17:57:17 01/06/2026 |
| 90 | Ourbit |
BCH/USDT | $283.88 | $6,443,929 | 17:57:10 01/06/2026 |
| 91 | BitMart |
BCH/USDT | $283.92 | $6,190,531 | 17:57:07 01/06/2026 |
| 92 | Phemex |
BCH/USDT | $283.54 | $6,161,390 | 17:57:17 01/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $283.99 | $5,719,657 | 18:00:16 01/06/2026 |
| 94 |  P2B |
BCH/USDT | $283.98 | $5,617,214 | 17:57:20 01/06/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $284.10 | $5,375,199 | 18:03:17 01/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $286.18 | $5,040,776 | 17:59:23 01/06/2026 |
| 97 |  LMAX Digital |
BCH/USD | $283.68 | $4,957,942 | 18:00:09 01/06/2026 |
| 98 | MEXC |
BCH/USDT | $283.88 | $4,739,435 | 17:57:07 01/06/2026 |
| 99 | CrypFine |
BCH/USDT | $283.93 | $4,694,297 | 17:57:07 01/06/2026 |
| 100 |  OneEx |
BCH/USDT | $284.12 | $4,674,637 | 18:00:16 01/06/2026 |
| 101 | KTX |
BCH/USDT | $284.18 | $4,619,391 | 18:00:10 01/06/2026 |
| 102 |  BitTap |
BCH/USDT | $284.03 | $4,495,512 | 18:00:17 01/06/2026 |
| 103 |  BitradeX |
BCH/USDT | $284.26 | $4,406,594 | 17:54:07 01/06/2026 |
| 104 | WEEX |
BCH/USDT | $283.98 | $4,312,047 | 17:57:08 01/06/2026 |
| 105 |  XXKK |
BCH/USDT | $284.28 | $4,253,938 | 18:00:07 01/06/2026 |
| 106 |  Upbit |
BCH/KRW | $276.46 | $4,213,304 | 17:56:53 01/06/2026 |
| 107 | Toobit |
BCH/USDT | $283.98 | $4,003,189 | 17:57:08 01/06/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $283.94 | $3,979,475 | 17:57:00 01/06/2026 |
| 109 |  EXMO |
BCH/USD | $307.00 | $3,764,642 | 17:57:07 01/06/2026 |
| 110 |  Dmex |
BCH/USD | $284.18 | $3,728,439 | 18:03:17 01/06/2026 |
| 111 | UZX |
BCH/USDT | $284.56 | $3,726,504 | 17:51:08 01/06/2026 |
| 112 | BlockFin |
BCH/USDT | $284.08 | $3,696,802 | 18:00:07 01/06/2026 |
| 113 |  EasiCoin |
BCH/USDT | $283.91 | $3,654,409 | 18:00:16 01/06/2026 |
| 114 |  Bitstamp by Robinhood |
BCH/USD | $283.75 | $3,604,908 | 17:59:23 01/06/2026 |
| 115 |  SuperEx |
BCH/USDT | $284.28 | $3,464,608 | 18:00:10 01/06/2026 |
| 116 | Tapbit |
BCH/USDT | $283.93 | $3,455,755 | 17:57:07 01/06/2026 |
| 117 |  YUBIT |
BCH/USDT | $283.78 | $3,406,653 | 17:57:10 01/06/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $283.89 | $3,356,060 | 18:00:12 01/06/2026 |
| 119 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 120 |  EagleX |
BCH/USDT | $284.08 | $3,293,184 | 18:00:07 01/06/2026 |
| 121 |  Gems Trade |
BCH/USDT | $283.89 | $3,258,949 | 18:00:10 01/06/2026 |
| 122 |  OKX |
BCH/USDT | $283.76 | $3,236,689 | 17:56:54 01/06/2026 |
| 123 | BVOX |
BCH/USDT | $283.98 | $3,207,458 | 17:57:07 01/06/2026 |
| 124 | WHXEX |
BCH/USD | $283.86 | $3,198,908 | 18:00:16 01/06/2026 |
| 125 |  Hyperliquid |
BCH/USD | $283.92 | $3,065,409 | 17:54:26 01/06/2026 |
| 126 |  IndoEx |
BCH/ETH | $284.50 | $3,038,395 | 18:00:09 01/06/2026 |
| 127 | IndoEx |
BCH/USDC | $284.51 | $3,004,320 | 18:00:09 01/06/2026 |
| 128 | Biconomy.com |
BCH/USDT | $283.93 | $2,999,032 | 17:57:07 01/06/2026 |
| 129 | Binance |
BCH/USDC | $283.89 | $2,968,155 | 17:56:54 01/06/2026 |
| 130 |  BYDFi |
BCH/USDT | $283.87 | $2,919,622 | 18:00:16 01/06/2026 |
| 131 | CoinW |
BCH/USDT | $284.09 | $2,886,051 | 17:57:07 01/06/2026 |
| 132 | YUBIT |
BCH/USDT | $283.57 | $2,775,121 | 17:57:15 01/06/2026 |
| 133 |  CoinEx |
BCH/USDT | $283.82 | $2,645,322 | 17:59:53 01/06/2026 |
| 134 | EagleX |
BCH/USDT | $283.90 | $2,572,758 | 18:00:15 01/06/2026 |
| 135 | Ju.com |
BCH/USDT | $284.18 | $2,478,248 | 18:00:09 01/06/2026 |
| 136 |  HTX |
BCH/USDT | $285.55 | $2,466,306 | 17:56:54 01/06/2026 |
| 137 | Bybit |
BCH/USDT | $284.37 | $2,354,226 | 17:54:12 01/06/2026 |
| 138 | Ulink |
BCH/USDT | $346.63 | $2,323,113 | 18:00:20 01/06/2026 |
| 139 | FameEX |
BCH/USDT | $284.38 | $2,299,948 | 17:57:10 01/06/2026 |
| 140 | Bitget |
BCH/USDT | $284.47 | $2,261,475 | 17:54:11 01/06/2026 |
| 141 | BloFin |
BCH/USDT | $284.26 | $2,208,633 | 17:51:07 01/06/2026 |
| 142 | WHXEX |
BCH/USDC | $284.24 | $2,108,338 | 18:00:08 01/06/2026 |
| 143 | idax exchange |
BCH/USDC | $284.24 | $2,108,338 | 18:00:09 01/06/2026 |
| 144 | CoinMy |
BCH/USDT | $284.20 | $2,107,186 | 18:00:11 01/06/2026 |
| 145 | WEEX |
BCH/USDC | $283.90 | $2,099,655 | 17:57:08 01/06/2026 |
| 146 | KuCoin |
BCH/USDT | $284.53 | $2,058,387 | 17:56:23 01/06/2026 |
| 147 | Aivora Exchange |
BCH/USDT | $284.18 | $2,042,263 | 18:00:08 01/06/2026 |
| 148 | P2B |
BCH/USD | $284.30 | $2,022,088 | 17:57:20 01/06/2026 |
| 149 | LBank |
BCH/USDT | $283.88 | $1,988,522 | 17:57:11 01/06/2026 |
| 150 | DigiFinex |
BCH/USDT | $284.09 | $1,964,600 | 18:00:07 01/06/2026 |
| 151 |  VOOX Exchange |
BCH/USDT | $283.61 | $1,920,939 | 17:57:17 01/06/2026 |
| 152 |  Bitspay |
BCH/BNB | $413.36 | $1,886,297 | 18:00:08 01/06/2026 |
| 153 | Hotcoin |
BCH/USDT | $284.26 | $1,875,161 | 17:51:07 01/06/2026 |
| 154 | CoinUp.io |
BCH/USDT | $284.27 | $1,800,337 | 17:54:11 01/06/2026 |
| 155 | Hotcoin |
BCH/USD | $283.48 | $1,794,354 | 17:57:20 01/06/2026 |
| 156 |  BitMEX |
BCH/USDT | $284.38 | $1,688,607 | 17:57:18 01/06/2026 |
| 157 | WhiteBIT |
BCH/USDT | $283.98 | $1,686,770 | 17:57:08 01/06/2026 |
| 158 | IndoEx |
BCH/USDT | $284.50 | $1,630,103 | 18:00:09 01/06/2026 |
| 159 |  BitxEX |
BCH/USDT | $284.38 | $1,622,344 | 18:00:09 01/06/2026 |
| 160 |  Paribu |
BCH/TRY | $283.69 | $1,602,777 | 17:59:53 01/06/2026 |
| 161 | ASTX |
BCH/USDT | $284.28 | $1,583,804 | 18:00:08 01/06/2026 |
| 162 | WhiteBIT |
BCH/USDC | $284.18 | $1,482,109 | 17:57:08 01/06/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $283.31 | $1,481,972 | 18:00:16 01/06/2026 |
| 164 | IndoEx |
BCH/BTC | $284.50 | $1,393,633 | 18:00:09 01/06/2026 |
| 165 |  Kraken |
BCH/USD | $283.71 | $1,375,783 | 17:59:55 01/06/2026 |
| 166 | ZKE |
BCH/USDC | $284.24 | $1,265,085 | 18:00:11 01/06/2026 |
| 167 |  Bitvavo |
BCH/EUR | $283.80 | $1,147,317 | 17:57:07 01/06/2026 |
| 168 | Gate |
BCH/USDT | $284.10 | $1,106,866 | 17:56:24 01/06/2026 |
| 169 | IndoEx |
BCH/LTC | $284.50 | $1,024,292 | 18:00:09 01/06/2026 |
| 170 |  SunX |
BCH/USDT | $284.07 | $1,023,909 | 18:03:17 01/06/2026 |
| 171 | MGBX |
BCH/USDT | $283.98 | $993,968 | 17:57:08 01/06/2026 |
| 172 |  Cat.Ex |
BCH/USDT | $283.87 | $934,867 | 18:00:08 01/06/2026 |
| 173 |  Bitcastle |
BCH/USDT | $284.18 | $927,474 | 18:00:08 01/06/2026 |
| 174 |  EVEDEX |
BCH/USD | $284.13 | $921,256 | 18:03:15 01/06/2026 |
| 175 | BitMart |
BCH/BTC | $284.02 | $921,192 | 17:57:07 01/06/2026 |
| 176 |  Tebbit |
BCH/USDT | $284.38 | $821,019 | 18:00:10 01/06/2026 |
| 177 |  Deribit |
BCH/USDC | $283.69 | $805,133 | 17:57:53 01/06/2026 |
| 178 | AscendEX |
BCH/USDT | $284.63 | $781,351 | 17:48:09 01/06/2026 |
| 179 | HTX |
BCH/USDT | $284.75 | $780,317 | 17:54:16 01/06/2026 |
| 180 |  Bithumb |
BCH/KRW | $276.47 | $769,289 | 17:59:54 01/06/2026 |
| 181 |  LeveX |
BCH/USDT | $283.82 | $754,686 | 18:00:16 01/06/2026 |
| 182 |  EdgeX |
BCH/USD | $284.22 | $738,588 | 18:03:15 01/06/2026 |
| 183 | Binance |
BCH/BTC | $284.14 | $736,539 | 17:56:42 01/06/2026 |
| 184 |  HitBTC |
BCH/USDT | $284.08 | $724,572 | 18:00:10 01/06/2026 |
| 185 |  Mandala Exchange |
BCH/USDT | $284.08 | $724,572 | 18:00:10 01/06/2026 |
| 186 |  Changelly PRO |
BCH/USDT | $284.08 | $724,572 | 18:00:07 01/06/2026 |
| 187 |  FMFW.io |
BCH/USD | $284.18 | $724,425 | 17:57:07 01/06/2026 |
| 188 | Pionex |
BCH/BTC | $284.03 | $718,492 | 17:57:08 01/06/2026 |
| 189 | Deepcoin |
BCH/USD | $283.52 | $703,643 | 17:57:15 01/06/2026 |
| 190 |  BitKan |
BCH/USDT | $283.36 | $689,842 | 18:00:08 01/06/2026 |
| 191 | WhiteBIT |
BCH/WBT | $284.19 | $677,167 | 17:57:08 01/06/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $283.86 | $675,541 | 18:00:08 01/06/2026 |
| 193 |  Cryptomus |
BCH/USDT | $283.94 | $657,229 | 18:00:07 01/06/2026 |
| 194 | Millionero |
BCH/USDC | $283.80 | $653,615 | 18:00:08 01/06/2026 |
| 195 | P2B |
BCH/BTC | $283.37 | $624,482 | 17:57:20 01/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $284.08 | $599,156 | 18:00:09 01/06/2026 |
| 197 | Pionex |
BCH/USDT | $283.58 | $581,893 | 17:57:16 01/06/2026 |
| 198 | BitMEX |
BCH/USD | $284.31 | $577,514 | 17:57:18 01/06/2026 |
| 199 |  Bit2Me |
BCH/EUR | $284.35 | $576,901 | 17:57:08 01/06/2026 |
| 200 | Kraken |
BCH/EUR | $284.02 | $566,652 | 17:59:24 01/06/2026 |
| 201 |  Venus |
BCH/vBCH | $284.37 | $566,386 | 17:57:11 01/06/2026 |
| 202 | BingX |
BCH/USDT | $284.03 | $554,044 | 17:57:08 01/06/2026 |
| 203 | BitTap |
BCH/USDT | $284.38 | $548,237 | 18:00:10 01/06/2026 |
| 204 |  Crypto.com Exchange |
BCH/USD | $284.57 | $504,790 | 17:54:11 01/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $284.08 | $497,257 | 17:57:07 01/06/2026 |
| 206 | BYDFi |
BCH/USDT | $284.28 | $487,975 | 18:00:08 01/06/2026 |
| 207 | WhiteBIT |
BCH/BTC | $283.81 | $482,351 | 17:57:08 01/06/2026 |
| 208 | IndoEx |
BCH/BSV | $284.35 | $479,413 | 18:00:09 01/06/2026 |
| 209 | MEXC |
BCH/USDC | $283.50 | $422,803 | 17:57:16 01/06/2026 |
| 210 | EasiCoin |
BCH/USDT | $284.28 | $411,074 | 18:00:10 01/06/2026 |
| 211 | Cat.Ex |
BCH/BTC | $284.19 | $375,251 | 18:00:08 01/06/2026 |
| 212 |  Bitrue |
BCH/XRP | $283.98 | $374,141 | 17:57:10 01/06/2026 |
| 213 | XT.COM |
BCH/BTC | $284.03 | $368,185 | 17:57:09 01/06/2026 |
| 214 |  Dex-Trade |
BCH/USDT | $283.88 | $367,644 | 17:57:07 01/06/2026 |
| 215 |  Niza.io |
BCH/USD | $284.08 | $358,697 | 17:57:07 01/06/2026 |
| 216 | Bitrue |
BCH/USDT | $284.34 | $356,066 | 17:54:11 01/06/2026 |
| 217 | Deepcoin |
BCH/USDT | $283.88 | $351,741 | 17:57:07 01/06/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $284.45 | $349,356 | 17:57:00 01/06/2026 |
| 219 |  AlphaX |
BCH/USDT | $283.92 | $332,639 | 18:00:20 01/06/2026 |
| 220 |  PointPay |
BCH/USDT | $283.88 | $328,633 | 17:57:11 01/06/2026 |
| 221 |  CoinTR |
BCH/USDT | $284.38 | $322,794 | 18:00:07 01/06/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $284.79 | $321,326 | 17:54:11 01/06/2026 |
| 223 | WhiteBIT |
BCH/TRY | $284.43 | $320,448 | 17:57:08 01/06/2026 |
| 224 | Bitspay |
BCH/BTC | $412.49 | $319,885 | 18:00:08 01/06/2026 |
| 225 | Cofinex |
BCH/USDC | $283.19 | $314,141 | 18:00:17 01/06/2026 |
| 226 | KCEX |
BCH/USDT | $283.88 | $313,742 | 17:57:09 01/06/2026 |
| 227 |  KoinBX |
BCH/INR | $299.54 | $308,191 | 18:00:10 01/06/2026 |
| 228 |  KlicklX |
BCH/USDT | $284.25 | $302,296 | 18:00:13 01/06/2026 |
| 229 | Cofinex |
BCH/USD | $283.41 | $283,512 | 18:00:17 01/06/2026 |
| 230 | Binance |
BCH/FDUSD | $284.25 | $282,576 | 17:56:54 01/06/2026 |
| 231 |  Blynex |
BCH/USDT | $284.02 | $281,263 | 18:00:07 01/06/2026 |
| 232 | EXMO |
BCH/USDT | $283.88 | $281,146 | 17:57:07 01/06/2026 |
| 233 |  EXMO.ME |
BCH/USDT | $284.08 | $281,007 | 18:00:08 01/06/2026 |
| 234 |  PrimeXBT |
BCH/USDT | $283.83 | $271,204 | 18:00:16 01/06/2026 |
| 235 | Bitunix |
BCH/USD | $283.91 | $270,930 | 17:54:17 01/06/2026 |
| 236 |  Coincall |
BCH/USD | $283.71 | $260,070 | 18:00:16 01/06/2026 |
| 237 |  Lighter |
BCH/USDC | $283.90 | $257,019 | 17:57:15 01/06/2026 |
| 238 | HitBTC |
BCH/USDT | $282.52 | $246,514 | 18:00:15 01/06/2026 |
| 239 |  Gleec BTC |
BCH/USDT | $282.52 | $246,514 | 18:00:15 01/06/2026 |
| 240 | LeveX |
BCH/USD | $283.86 | $242,829 | 18:00:16 01/06/2026 |
| 241 | Mandala Exchange |
BCH/USDT | $282.94 | $241,128 | 17:54:23 01/06/2026 |
| 242 |  Koinpark |
BCH/USDT | $284.18 | $234,212 | 18:00:08 01/06/2026 |
| 243 |  BlueBit |
BCH/USDT | $284.38 | $221,298 | 18:00:07 01/06/2026 |
| 244 |  Bitbank |
BCC/JPY | $284.38 | $220,073 | 17:57:07 01/06/2026 |
| 245 | KoinBX |
BCH/USDT | $284.18 | $210,267 | 18:00:10 01/06/2026 |
| 246 | Bitspay |
BCH/USDT | $412.30 | $208,095 | 18:00:08 01/06/2026 |
| 247 | Tebbit |
BCH/USDT | $283.90 | $198,279 | 18:00:16 01/06/2026 |
| 248 | EXMO.ME |
BCH/USDC | $283.90 | $197,964 | 18:00:08 01/06/2026 |
| 249 | EXMO |
BCH/USDC | $283.70 | $197,839 | 17:57:07 01/06/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $285.28 | $189,624 | 17:57:07 01/06/2026 |
| 251 | Bitspay |
BCH/ETH | $412.29 | $188,856 | 18:00:08 01/06/2026 |
| 252 | EasiCoin |
BCH/USDC | $284.20 | $186,917 | 18:00:10 01/06/2026 |
| 253 |  Flipster |
BCH/USDT | $283.86 | $169,532 | 18:00:15 01/06/2026 |
| 254 | Koinpark |
BCH/INR | $299.54 | $168,413 | 18:00:08 01/06/2026 |
| 255 |  CoinLion |
BCH/USD | $287.31 | $163,089 | 18:00:16 01/06/2026 |
| 256 |  Nivex |
BCH/USDT | $283.99 | $157,458 | 18:00:07 01/06/2026 |
| 257 |  Aster |
BCH/USDT | $283.35 | $152,983 | 17:54:15 01/06/2026 |
| 258 | Niza.io |
BCH/EUR | $284.35 | $147,068 | 17:57:07 01/06/2026 |
| 259 |  Bitfinex |
BCHN/USD | $284.20 | $146,231 | 17:59:53 01/06/2026 |
| 260 | Bitunix |
BCH/USDC | $283.94 | $136,959 | 17:54:17 01/06/2026 |
| 261 |  BitDelta |
BCH/USDT | $283.88 | $135,127 | 17:57:08 01/06/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $283.56 | $132,885 | 18:00:09 01/06/2026 |
| 263 |  Coinone |
BCH/KRW | $277.05 | $130,455 | 17:57:53 01/06/2026 |
| 264 |  Bullish |
BCH/USDC | $283.77 | $125,190 | 18:00:07 01/06/2026 |
| 265 |  Gemini |
BCH/GUSD | $283.41 | $119,842 | 17:59:53 01/06/2026 |
| 266 | Gemini |
BCH/USD | $283.47 | $119,842 | 17:59:54 01/06/2026 |
| 267 | Gemini |
BCH/USDC | $283.36 | $119,842 | 17:59:54 01/06/2026 |
| 268 | Bitbaby |
BCH/USDC | $283.80 | $115,593 | 18:00:09 01/06/2026 |
| 269 |  Extended |
BCH/USD | $283.69 | $113,421 | 18:03:16 01/06/2026 |
| 270 | BYDFi |
BCH/USDC | $283.85 | $111,652 | 18:00:16 01/06/2026 |
| 271 | CoinEx |
BCH/BTC | $283.86 | $109,276 | 17:59:53 01/06/2026 |
| 272 |  XBO.com |
BCH/USD | $283.41 | $101,018 | 18:00:11 01/06/2026 |
| 273 |  YoBit |
BCHABC/BTC | $7.73 | $99,186.40 | 18:00:12 01/06/2026 |
| 274 | XBO.com |
BCH/EUR | $284.24 | $97,714.16 | 18:00:11 01/06/2026 |
| 275 |  VinDAX |
BCH/BTC | $283.53 | $96,661.13 | 18:00:09 01/06/2026 |
| 276 |  BigONE |
BCH/USDT | $284.02 | $96,573.17 | 17:57:07 01/06/2026 |
| 277 | Crypto.com Exchange |
BCH/USD | $283.08 | $95,976.42 | 17:45:16 01/06/2026 |
| 278 | LeveX |
BCH/USDC | $283.94 | $95,813.37 | 18:00:16 01/06/2026 |
| 279 | OKX |
BCH/USDC | $284.99 | $88,575.94 | 17:56:54 01/06/2026 |
| 280 | Bitrue |
BCH/USDC | $283.90 | $87,651.64 | 17:57:10 01/06/2026 |
| 281 | Binance |
BCH/TRY | $284.26 | $87,631.05 | 17:56:42 01/06/2026 |
| 282 | CoinTR |
BCH/TRY | $284.00 | $87,301.23 | 18:00:07 01/06/2026 |
| 283 | Bitcastle |
BCH/BTC | $284.16 | $87,160.96 | 18:00:08 01/06/2026 |
| 284 |  CoinCola |
BCH/USDT | $284.18 | $82,432.97 | 18:00:08 01/06/2026 |
| 285 | Kraken |
BCH/USDT | $284.63 | $82,072.08 | 17:59:55 01/06/2026 |
| 286 |  Bitkub |
BCH/THB | $284.45 | $81,941.33 | 17:57:10 01/06/2026 |
| 287 | Binance |
BCH/EUR | $284.92 | $79,620.96 | 17:56:54 01/06/2026 |
| 288 | MEXC |
BCH/USD1 | $284.27 | $76,809.11 | 17:57:16 01/06/2026 |
| 289 | Bitspay |
BCH/USDC | $412.28 | $76,648.95 | 18:00:08 01/06/2026 |
| 290 |  ADEN |
BCH/USDT | $284.25 | $76,264.97 | 18:03:47 01/06/2026 |
| 291 | Cofinex |
BCH/USDT | $284.08 | $70,501.06 | 18:00:10 01/06/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $283.66 | $65,817.88 | 17:59:53 01/06/2026 |
| 293 |  Pacifica |
BCH/USD | $284.20 | $63,412.46 | 18:03:15 01/06/2026 |
| 294 | KuCoin |
BCH/USDC | $284.08 | $62,788.11 | 17:56:53 01/06/2026 |
| 295 |  Bitcoiva |
BCH/INR | $290.73 | $59,024.74 | 18:00:10 01/06/2026 |
| 296 | Azbit |
BCH/BTC | $284.39 | $57,943.94 | 17:57:07 01/06/2026 |
| 297 |  NexDAX |
BCH/USDT | $284.38 | $56,351.78 | 18:00:10 01/06/2026 |
| 298 | MEXC |
BCH/USD1 | $283.73 | $54,540.40 | 17:57:07 01/06/2026 |
| 299 | 4E |
BCH/USDT | $283.93 | $53,083.54 | 18:00:15 01/06/2026 |
| 300 | WHXEX |
BCH/BTC | $284.11 | $50,983.43 | 18:00:08 01/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 01/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,167,225 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.