Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 | |
| 2 | BCH/USDT | $461.21 | $959,241,604 | 09:00:07 17/08/2026 | |
| 3 | BCH/USDT | $204.39 | $362,686,276 | 09:00:10 17/08/2026 | |
| 4 | BCH/USDT | $204.49 | $153,960,139 | 09:00:12 17/08/2026 | |
| 5 | BCH/USDT | $204.49 | $153,960,139 | 09:00:10 17/08/2026 | |
| 6 | BCH/USDT | $204.29 | $102,374,925 | 08:57:17 17/08/2026 | |
| 7 | BCH/USDT | $204.39 | $90,835,435 | 09:00:08 17/08/2026 | |
| 8 | BCH/USDT | $204.29 | $59,585,039 | 08:57:17 17/08/2026 | |
| 9 | BCH/USDT | $204.36 | $37,315,745 | 09:00:15 17/08/2026 | |
| 10 | BCH/USD | $204.56 | $23,873,884 | 09:00:15 17/08/2026 | |
| 11 | BCH/USDT | $204.08 | $23,866,168 | 08:57:15 17/08/2026 | |
| 12 | BCH/USDT | $204.46 | $22,644,743 | 09:00:15 17/08/2026 | |
| 13 | BCH/USDT | $204.38 | $21,268,036 | 08:57:11 17/08/2026 | |
| 14 | BCH/USDT | $204.61 | $21,153,361 | 08:57:15 17/08/2026 | |
| 15 | BCH/USDT | $204.49 | $20,474,738 | 09:00:07 17/08/2026 | |
| 16 | BCH/USDT | $204.32 | $19,745,853 | 09:00:15 17/08/2026 | |
| 17 | BCH/USDT | $204.28 | $18,966,353 | 09:00:15 17/08/2026 | |
| 18 | BCH/USDT | $204.30 | $17,049,809 | 08:54:17 17/08/2026 | |
| 19 | BCH/USDT | $204.28 | $15,280,419 | 08:57:15 17/08/2026 | |
| 20 | BCH/USDT | $204.28 | $13,799,322 | 08:57:15 17/08/2026 | |
| 21 | BCH/USDT | $204.31 | $13,738,631 | 09:00:15 17/08/2026 | |
| 22 | BCH/USDT | $204.31 | $13,738,631 | 09:00:17 17/08/2026 | |
| 23 | BCH/USDT | $204.31 | $13,738,056 | 09:00:16 17/08/2026 | |
| 24 | BCH/USDT | $204.32 | $13,399,666 | 08:57:09 17/08/2026 | |
| 25 | BCH/USDT | $204.34 | $13,326,566 | 09:00:11 17/08/2026 | |
| 26 | BCH/USDT | $204.34 | $13,326,563 | 09:00:08 17/08/2026 | |
| 27 | BCH/USDT | $204.34 | $13,326,349 | 09:00:10 17/08/2026 | |
| 28 | BCH/USDT | $204.29 | $13,197,253 | 08:57:19 17/08/2026 | |
| 29 | BCH/USDT | $204.31 | $13,140,208 | 09:00:16 17/08/2026 | |
| 30 | BCH/USDT | $204.29 | $13,102,006 | 09:00:15 17/08/2026 | |
| 31 | BCH/USDT | $204.34 | $12,347,411 | 09:00:16 17/08/2026 | |
| 32 | BCH/USDT | $204.39 | $12,194,355 | 09:00:07 17/08/2026 | |
| 33 | BCH/USDT | $204.33 | $12,168,940 | 09:00:16 17/08/2026 | |
| 34 | BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 | |
| 35 | BCH/USDT | $204.27 | $10,637,944 | 08:57:16 17/08/2026 | |
| 36 | BCH/USDT | $204.31 | $10,542,487 | 08:57:17 17/08/2026 | |
| 37 | BCH/USDT | $204.38 | $9,605,590 | 08:57:08 17/08/2026 | |
| 38 | BCH/USDT | $204.29 | $9,575,020 | 08:57:15 17/08/2026 | |
| 39 | BCH/USDT | $204.29 | $9,103,622 | 08:57:16 17/08/2026 | |
| 40 | BCH/USDT | $204.28 | $9,015,378 | 08:57:17 17/08/2026 | |
| 41 | BCH/USDT | $204.31 | $8,518,482 | 09:00:17 17/08/2026 | |
| 42 | BCH/USDT | $204.34 | $7,995,935 | 09:00:10 17/08/2026 | |
| 43 | BCH/USDT | $204.34 | $7,970,280 | 09:00:15 17/08/2026 | |
| 44 | BCH/USDT | $204.23 | $7,677,257 | 08:57:15 17/08/2026 | |
| 45 | BCH/USDT | $204.58 | $7,108,149 | 08:48:17 17/08/2026 | |
| 46 | BCH/USDT | $204.31 | $6,990,897 | 09:00:16 17/08/2026 | |
| 47 | BCH/USDT | $204.41 | $6,838,181 | 08:48:15 17/08/2026 | |
| 48 | BCH/USDT | $204.34 | $6,811,198 | 09:00:15 17/08/2026 | |
| 49 | BCH/USDT | $204.28 | $6,718,301 | 08:57:16 17/08/2026 | |
| 50 | BCH/USDT | $204.26 | $6,659,187 | 08:54:16 17/08/2026 | |
| 51 | BCH/USDT | $204.33 | $6,546,814 | 09:00:16 17/08/2026 | |
| 52 | BCH/USDC | $204.41 | $6,504,672 | 08:57:17 17/08/2026 | |
| 53 | BCH/USDT | $204.33 | $6,448,451 | 09:00:18 17/08/2026 | |
| 54 | BCH/USDT | $204.24 | $6,276,901 | 08:57:15 17/08/2026 | |
| 55 | BCH/USDT | $204.28 | $6,222,786 | 08:57:17 17/08/2026 | |
| 56 | BCH/USDT | $204.35 | $5,696,148 | 09:00:15 17/08/2026 | |
| 57 | BCH/USDT | $204.29 | $5,061,939 | 09:00:16 17/08/2026 | |
| 58 | BCH/USDT | $204.45 | $5,043,118 | 08:57:16 17/08/2026 | |
| 59 | BCH/USDT | $204.24 | $5,036,333 | 08:57:17 17/08/2026 | |
| 60 | BCH/USDT | $204.43 | $4,927,935 | 09:00:16 17/08/2026 | |
| 61 | BCH/USDT | $204.21 | $4,778,453 | 08:57:15 17/08/2026 | |
| 62 | BCH/USDT | $203.84 | $4,371,607 | 08:57:15 17/08/2026 | |
| 63 | BCH/USDT | $204.32 | $4,340,901 | 09:00:16 17/08/2026 | |
| 64 | BCH/USDT | $204.00 | $4,293,739 | 08:59:53 17/08/2026 | |
| 65 | BCH/USDT | $204.27 | $4,207,717 | 08:57:17 17/08/2026 | |
| 66 | BCH/USDT | $204.28 | $3,546,279 | 08:57:11 17/08/2026 | |
| 67 | BCH/USDT | $204.58 | $3,264,399 | 08:57:14 17/08/2026 | |
| 68 | BCH/USDT | $204.33 | $3,171,850 | 08:57:10 17/08/2026 | |
| 69 | BCH/USDT | $346.62 | $3,171,747 | 09:00:18 17/08/2026 | |
| 70 | BCH/USDT | $204.49 | $2,964,403 | 09:00:07 17/08/2026 | |
| 71 | BCH/USDT | $204.38 | $2,952,348 | 08:57:11 17/08/2026 | |
| 72 | BCH/USD | $204.26 | $2,913,809 | 09:00:16 17/08/2026 | |
| 73 | BCH/USDT | $204.26 | $2,848,619 | 08:57:16 17/08/2026 | |
| 74 | BCH/USDT | $204.29 | $2,810,771 | 08:57:18 17/08/2026 | |
| 75 | BCH/USDT | $204.23 | $2,566,465 | 08:57:15 17/08/2026 | |
| 76 | BCH/USDT | $204.28 | $2,292,959 | 08:54:16 17/08/2026 | |
| 77 | BCH/USDT | $204.39 | $2,251,508 | 09:00:08 17/08/2026 | |
| 78 | BCH/USDT | $204.57 | $2,240,060 | 08:57:16 17/08/2026 | |
| 79 | BCH/USDT | $204.33 | $2,154,657 | 08:57:09 17/08/2026 | |
| 80 | BCH/USDT | $204.24 | $2,027,314 | 08:57:20 17/08/2026 | |
| 81 | BCH/USDT | $204.38 | $2,016,483 | 08:56:42 17/08/2026 | |
| 82 | BCH/USDT | $204.39 | $2,016,406 | 09:00:08 17/08/2026 | |
| 83 | BCH/USDT | $204.31 | $1,924,862 | 08:54:19 17/08/2026 | |
| 84 | BCH/USDT | $204.38 | $1,650,171 | 08:57:09 17/08/2026 | |
| 85 | BCH/USDT | $204.28 | $1,589,520 | 08:57:12 17/08/2026 | |
| 86 | BCH/USDT | $204.57 | $1,583,105 | 08:48:07 17/08/2026 | |
| 87 | BCH/USDT | $204.24 | $1,573,762 | 08:57:15 17/08/2026 | |
| 88 | BCH/USDT | $204.49 | $1,455,657 | 09:00:07 17/08/2026 | |
| 89 | BCH/TRY | $204.35 | $1,440,255 | 08:59:53 17/08/2026 | |
| 90 | BCH/USDT | $204.28 | $1,408,802 | 08:54:19 17/08/2026 | |
| 91 | BCH/USDC | $204.26 | $1,240,128 | 08:54:17 17/08/2026 | |
| 92 | BCH/USDT | $204.35 | $1,119,685 | 09:00:15 17/08/2026 | |
| 93 | BCH/ETH | $204.63 | $1,054,039 | 08:54:11 17/08/2026 | |
| 94 | BCH/USDT | $204.24 | $1,048,070 | 08:54:16 17/08/2026 | |
| 95 | BCH/USDC | $204.65 | $1,031,530 | 08:54:11 17/08/2026 | |
| 96 | BCH/USDT | $204.58 | $1,009,680 | 08:48:09 17/08/2026 | |
| 97 | BCH/USDT | $204.38 | $1,009,494 | 08:57:08 17/08/2026 | |
| 98 | BCH/USDT | $204.28 | $1,003,173 | 08:57:16 17/08/2026 | |
| 99 | BCH/USDT | $204.28 | $998,812 | 08:57:11 17/08/2026 | |
| 100 | BCH/USDT | $204.38 | $986,835 | 08:57:12 17/08/2026 | |
| 101 | BCH/USDT | $204.59 | $945,754 | 08:45:07 17/08/2026 | |
| 102 | BCH/USDT | $204.22 | $930,951 | 08:54:16 17/08/2026 | |
| 103 | BCH/USDT | $204.20 | $928,292 | 09:00:15 17/08/2026 | |
| 104 | BCH/USDC | $204.40 | $905,815 | 08:57:26 17/08/2026 | |
| 105 | BCH/USDT | $204.29 | $881,989 | 08:57:15 17/08/2026 | |
| 106 | BCH/USDT | $204.28 | $859,745 | 08:57:10 17/08/2026 | |
| 107 | BCH/USDT | $204.59 | $848,786 | 09:00:10 17/08/2026 | |
| 108 | BCH/USDT | $204.44 | $831,819 | 09:00:09 17/08/2026 | |
| 109 | BCH/BNB | $412.39 | $817,431 | 09:00:11 17/08/2026 | |
| 110 | BCH/USD | $204.20 | $743,394 | 08:57:20 17/08/2026 | |
| 111 | BCH/USDT | $204.38 | $740,516 | 08:57:10 17/08/2026 | |
| 112 | BCH/USDT | $204.38 | $726,265 | 08:57:11 17/08/2026 | |
| 113 | BCH/USDT | $204.19 | $718,185 | 09:00:10 17/08/2026 | |
| 114 | BCH/USDT | $204.49 | $664,437 | 09:00:07 17/08/2026 | |
| 115 | BCH/USDT | $204.39 | $638,688 | 09:00:07 17/08/2026 | |
| 116 | BCH/USDT | $204.18 | $636,971 | 08:57:11 17/08/2026 | |
| 117 | BCH/USDT | $204.38 | $631,078 | 08:56:24 17/08/2026 | |
| 118 | BCH/USDT | $204.49 | $630,517 | 09:00:09 17/08/2026 | |
| 119 | BCH/USDT | $204.43 | $623,219 | 08:57:07 17/08/2026 | |
| 120 | BCH/USDT | $204.32 | $598,836 | 08:57:18 17/08/2026 | |
| 121 | BCH/USDT | $204.28 | $590,103 | 08:57:11 17/08/2026 | |
| 122 | BCH/USDT | $204.48 | $589,435 | 08:54:11 17/08/2026 | |
| 123 | BCH/USDT | $204.68 | $587,393 | 08:54:09 17/08/2026 | |
| 124 | BCH/USDT | $204.54 | $565,366 | 08:57:10 17/08/2026 | |
| 125 | BCH/USDT | $204.64 | $559,529 | 08:54:11 17/08/2026 | |
| 126 | BCH/USDT | $204.38 | $538,478 | 08:57:13 17/08/2026 | |
| 127 | BCH/USDT | $204.28 | $535,160 | 08:57:17 17/08/2026 | |
| 128 | BCH/USDC | $204.42 | $527,231 | 09:00:08 17/08/2026 | |
| 129 | BCH/USDC | $204.42 | $527,152 | 09:00:11 17/08/2026 | |
| 130 | BCH/USD | $204.37 | $509,411 | 08:56:29 17/08/2026 | |
| 131 | BCH/USDT | $204.27 | $494,228 | 09:00:16 17/08/2026 | |
| 132 | BCH/BTC | $204.67 | $477,613 | 08:54:11 17/08/2026 | |
| 133 | BCH/USDT | $204.48 | $469,180 | 08:57:11 17/08/2026 | |
| 134 | BCH/USDT | $204.28 | $460,600 | 08:57:11 17/08/2026 | |
| 135 | BCH/USDT | $204.30 | $444,206 | 09:00:15 17/08/2026 | |
| 136 | BCH/USDT | $204.48 | $434,125 | 08:45:08 17/08/2026 | |
| 137 | BCH/USDT | $204.44 | $422,252 | 08:48:23 17/08/2026 | |
| 138 | BCH/USDC | $204.38 | $395,243 | 08:56:42 17/08/2026 | |
| 139 | BCH/USDT | $204.59 | $376,593 | 08:55:53 17/08/2026 | |
| 140 | BCH/vBCH | $204.46 | $363,680 | 08:57:11 17/08/2026 | |
| 141 | BCH/KRW | $204.91 | $361,542 | 08:56:53 17/08/2026 | |
| 142 | BCH/LTC | $204.64 | $354,106 | 08:54:11 17/08/2026 | |
| 143 | BCH/USDT | $204.48 | $352,724 | 08:54:09 17/08/2026 | |
| 144 | BCH/USDT | $204.07 | $345,902 | 08:57:11 17/08/2026 | |
| 145 | BCH/USDT | $204.48 | $317,823 | 08:57:11 17/08/2026 | |
| 146 | BCH/USDC | $204.42 | $316,338 | 09:00:10 17/08/2026 | |
| 147 | BCH/INR | $219.51 | $311,570 | 09:00:09 17/08/2026 | |
| 148 | BCH/USDT | $203.92 | $310,231 | 08:59:54 17/08/2026 | |
| 149 | BCH/USDT | $203.91 | $308,752 | 08:57:08 17/08/2026 | |
| 150 | BCH/USDT | $204.34 | $274,108 | 09:00:07 17/08/2026 | |
| 151 | BCH/USDT | $204.73 | $269,321 | 08:57:15 17/08/2026 | |
| 152 | BCH/USDT | $204.06 | $266,245 | 09:00:08 17/08/2026 | |
| 153 | BCH/USDT | $204.38 | $262,717 | 08:57:11 17/08/2026 | |
| 154 | BCH/USD | $204.60 | $259,466 | 08:57:11 17/08/2026 | |
| 155 | BCH/USDT | $204.28 | $253,365 | 08:57:11 17/08/2026 | |
| 156 | BCH/USDT | $204.49 | $219,604 | 09:00:09 17/08/2026 | |
| 157 | BCH/USDT | $204.53 | $204,951 | 09:00:08 17/08/2026 | |
| 158 | BCH/USDC | $204.18 | $204,071 | 08:54:16 17/08/2026 | |
| 159 | BCH/USDT | $204.49 | $201,045 | 09:00:08 17/08/2026 | |
| 160 | BCH/USDT | $204.28 | $200,610 | 08:57:10 17/08/2026 | |
| 161 | BCH/USDT | $204.39 | $188,010 | 09:00:10 17/08/2026 | |
| 162 | BCH/USDT | $204.33 | $181,500 | 08:59:53 17/08/2026 | |
| 163 | BCH/EUR | $204.79 | $174,883 | 08:57:12 17/08/2026 | |
| 164 | BCH/USD | $204.24 | $171,947 | 08:57:16 17/08/2026 | |
| 165 | BCH/USDT | $204.41 | $168,756 | 09:00:08 17/08/2026 | |
| 166 | BCH/BSV | $204.55 | $165,577 | 08:54:11 17/08/2026 | |
| 167 | BCH/USDT | $204.39 | $163,459 | 09:00:09 17/08/2026 | |
| 168 | BCH/USDC | $204.35 | $157,261 | 08:57:11 17/08/2026 | |
| 169 | BCH/USD | $204.45 | $157,260 | 08:57:10 17/08/2026 | |
| 170 | BCH/USDT | $204.43 | $157,125 | 09:00:08 17/08/2026 | |
| 171 | BCH/USDT | $204.43 | $157,125 | 09:00:08 17/08/2026 | |
| 172 | BCH/USDT | $204.42 | $157,115 | 09:00:17 17/08/2026 | |
| 173 | BCH/BTC | $204.44 | $155,650 | 09:00:08 17/08/2026 | |
| 174 | BCH/EUR | $204.88 | $152,999 | 08:59:25 17/08/2026 | |
| 175 | BCH/USD | $204.32 | $150,887 | 08:59:24 17/08/2026 | |
| 176 | BCH/EUR | $204.87 | $149,485 | 08:57:08 17/08/2026 | |
| 177 | BCH/USDT | $204.28 | $149,283 | 08:57:11 17/08/2026 | |
| 178 | BCH/USDT | $204.28 | $144,862 | 09:00:17 17/08/2026 | |
| 179 | BCH/USDT | $204.17 | $142,986 | 08:57:19 17/08/2026 | |
| 180 | BCH/USDT | $204.31 | $140,986 | 09:00:15 17/08/2026 | |
| 181 | BCH/BTC | $411.84 | $135,303 | 09:00:11 17/08/2026 | |
| 182 | BCH/USDT | $204.29 | $130,081 | 09:00:10 17/08/2026 | |
| 183 | BCH/USDT | $204.28 | $122,488 | 08:57:09 17/08/2026 | |
| 184 | BCH/USD | $204.39 | $121,950 | 08:59:25 17/08/2026 | |
| 185 | BCH/USDC | $204.51 | $114,928 | 09:00:15 17/08/2026 | |
| 186 | BCH/USDT | $204.60 | $114,689 | 08:57:08 17/08/2026 | |
| 187 | BCH/USDT | $204.49 | $107,405 | 08:56:24 17/08/2026 | |
| 188 | BCH/USDT | $204.39 | $106,887 | 09:00:12 17/08/2026 | |
| 189 | BCH/USDC | $204.21 | $106,366 | 08:57:16 17/08/2026 | |
| 190 | BCH/USDT | $204.46 | $103,728 | 08:48:07 17/08/2026 | |
| 191 | BCH/USD1 | $204.46 | $103,431 | 08:57:16 17/08/2026 | |
| 192 | BCH/BTC | $204.33 | $101,199 | 09:00:09 17/08/2026 | |
| 193 | BCH/USDC | $204.51 | $100,239 | 08:57:15 17/08/2026 | |
| 194 | BCH/USDC | $204.24 | $98,186.03 | 08:57:18 17/08/2026 | |
| 195 | BCH/USD | $204.64 | $96,942.48 | 09:00:09 17/08/2026 | |
| 196 | BCH/USDT | $412.37 | $96,453.37 | 09:00:11 17/08/2026 | |
| 197 | BCH/USDT | $204.37 | $94,566.25 | 08:54:08 17/08/2026 | |
| 198 | BCH/TRY | $204.73 | $94,158.80 | 08:57:11 17/08/2026 | |
| 199 | BCH/TRY | $204.42 | $87,051.24 | 09:00:08 17/08/2026 | |
| 200 | BCH/USDT | $203.96 | $84,677.49 | 09:00:07 17/08/2026 | |
| 201 | BCH/USDT | $204.30 | $83,811.89 | 09:00:10 17/08/2026 | |
| 202 | BCH/USDT | $204.39 | $79,686.83 | 09:00:08 17/08/2026 | |
| 203 | BCH/WBT | $204.16 | $78,318.04 | 08:57:11 17/08/2026 | |
| 204 | BCH/USDT | $204.34 | $75,089.38 | 08:57:08 17/08/2026 | |
| 205 | BCH/USDC | $412.99 | $72,472.96 | 09:00:11 17/08/2026 | |
| 206 | BCH/ETH | $414.49 | $71,499.18 | 09:00:11 17/08/2026 | |
| 207 | BCH/BTC | $204.31 | $70,591.24 | 08:57:11 17/08/2026 | |
| 208 | BCH/USDT | $204.28 | $69,388.46 | 08:57:16 17/08/2026 | |
| 209 | BCH/USDT | $203.44 | $68,416.20 | 09:00:15 17/08/2026 | |
| 210 | BCH/USDT | $203.43 | $68,410.96 | 09:00:15 17/08/2026 | |
| 211 | BCH/USDT | $203.29 | $68,115.33 | 09:00:15 17/08/2026 | |
| 212 | BCH/XRP | $204.34 | $67,864.67 | 08:57:08 17/08/2026 | |
| 213 | BCH/USDC | $204.46 | $66,533.35 | 08:57:15 17/08/2026 | |
| 214 | BCH/USDT | $204.59 | $65,885.48 | 09:00:09 17/08/2026 | |
| 215 | BCH/USDT | $203.91 | $65,312.05 | 08:48:08 17/08/2026 | |
| 216 | BCH/KRW | $204.61 | $64,582.39 | 08:59:54 17/08/2026 | |
| 217 | BCH/USDT | $204.38 | $64,204.14 | 08:57:08 17/08/2026 | |
| 218 | BCH/USDT | $204.38 | $62,727.08 | 08:57:09 17/08/2026 | |
| 219 | BCH/UAH | $198.00 | $59,664.68 | 08:57:11 17/08/2026 | |
| 220 | BCH/USD1 | $204.16 | $55,725.99 | 08:57:11 17/08/2026 | |
| 221 | BCH/USDT | $204.56 | $54,128.39 | 08:55:01 17/08/2026 | |
| 222 | BCH/BTC | $204.37 | $53,623.93 | 08:57:09 17/08/2026 | |
| 223 | BCH/USDC | $204.48 | $52,998.90 | 09:00:07 17/08/2026 | |
| 224 | BCH/BTC | $204.31 | $52,101.37 | 08:56:42 17/08/2026 | |
| 225 | BCH/USDC | $204.51 | $51,272.17 | 09:00:26 17/08/2026 | |
| 226 | BCH/USDT | $204.39 | $50,442.13 | 09:00:07 17/08/2026 | |
| 227 | BCH/USDC | $204.30 | $50,127.50 | 09:00:15 17/08/2026 | |
| 228 | BCH/USDT | $204.38 | $49,361.96 | 08:57:11 17/08/2026 | |
| 229 | BCH/BTC | $204.38 | $49,173.95 | 08:57:11 17/08/2026 | |
| 230 | BCH/PHP | $204.13 | $45,269.95 | 09:00:07 17/08/2026 | |
| 231 | BCH/USDT | $204.47 | $41,724.75 | 08:54:15 17/08/2026 | |
| 232 | BCH/INR | $212.94 | $40,368.24 | 09:00:08 17/08/2026 | |
| 233 | BCH/BTC | $204.89 | $39,845.00 | 08:57:11 17/08/2026 | |
| 234 | BCH/EUR | $204.89 | $38,047.45 | 09:00:09 17/08/2026 | |
| 235 | BCH/USDT | $204.39 | $35,787.76 | 09:00:07 17/08/2026 | |
| 236 | BCH/USD | $204.47 | $35,396.31 | 08:57:10 17/08/2026 | |
| 237 | BCH/USDT | $204.68 | $32,921.40 | 08:57:08 17/08/2026 | |
| 238 | BCH/USDT | $204.26 | $32,167.53 | 09:00:07 17/08/2026 | |
| 239 | BCH/USDC | $204.57 | $32,147.91 | 08:57:08 17/08/2026 | |
| 240 | BCH/USDC | $204.39 | $31,831.76 | 09:00:08 17/08/2026 | |
| 241 | BCH/USDT | $204.39 | $30,952.47 | 09:00:07 17/08/2026 | |
| 242 | BCH/USD | $204.39 | $30,361.08 | 09:00:09 17/08/2026 | |
| 243 | BCH/USDC | $204.56 | $27,236.39 | 08:57:11 17/08/2026 | |
| 244 | BCH/BTC | $204.37 | $27,085.78 | 08:57:09 17/08/2026 | |
| 245 | BCH/BTC | $204.40 | $27,017.89 | 09:00:11 17/08/2026 | |
| 246 | BCH/BTC | $204.38 | $26,937.88 | 09:00:08 17/08/2026 | |
| 247 | BCH/BTC | $204.30 | $26,051.68 | 08:57:12 17/08/2026 | |
| 248 | BCH/FDUSD | $204.73 | $25,126.18 | 08:56:42 17/08/2026 | |
| 249 | BCH/USDT | $204.28 | $24,574.08 | 08:57:11 17/08/2026 | |
| 250 | BCH/USDT | $204.43 | $22,824.03 | 08:57:10 17/08/2026 | |
| 251 | BCH/BTC | $204.35 | $22,598.01 | 08:55:53 17/08/2026 | |
| 252 | BCH/INR | $214.33 | $22,319.21 | 09:00:07 17/08/2026 | |
| 253 | BCH/USDC | $204.66 | $22,199.86 | 08:56:24 17/08/2026 | |
| 254 | BCH/USDT | $204.39 | $21,651.49 | 09:00:08 17/08/2026 | |
| 255 | BCH/USDT | $204.50 | $21,092.81 | 08:59:55 17/08/2026 | |
| 256 | BCH/EUR | $204.54 | $19,964.70 | 08:57:11 17/08/2026 | |
| 257 | BCH/USD | $204.47 | $18,651.22 | 09:00:16 17/08/2026 | |
| 258 | BCH/USDC | $204.76 | $18,508.47 | 08:54:08 17/08/2026 | |
| 259 | BCH/EUR | $204.32 | $17,784.40 | 08:56:24 17/08/2026 | |
| 260 | BCH/BTC | $204.37 | $17,778.83 | 08:59:53 17/08/2026 | |
| 261 | BCH/USDC | $204.60 | $17,571.33 | 08:59:25 17/08/2026 | |
| 262 | BCH/USDC | $204.46 | $16,376.39 | 09:00:12 17/08/2026 | |
| 263 | BCH/USDC | $204.96 | $16,134.72 | 08:54:07 17/08/2026 | |
| 264 | BCH/EUR | $204.34 | $15,804.32 | 08:56:29 17/08/2026 | |
| 265 | BCH/USDT | $204.39 | $15,422.40 | 09:00:08 17/08/2026 | |
| 266 | BCH/EUR | $204.19 | $15,232.23 | 08:57:11 17/08/2026 | |
| 267 | BCH/EUR | $204.43 | $14,803.06 | 08:56:42 17/08/2026 | |
| 268 | BCHN/USD | $204.58 | $14,533.52 | 08:59:25 17/08/2026 | |
| 269 | BCH/BTC | $204.25 | $14,140.60 | 08:57:10 17/08/2026 | |
| 270 | BCH/USD | $204.36 | $14,019.74 | 08:57:11 17/08/2026 | |
| 271 | BCH/USDC | $204.37 | $13,852.97 | 08:54:09 17/08/2026 | |
| 272 | BCH/USDT | $204.39 | $13,354.09 | 09:00:10 17/08/2026 | |
| 273 | BCH/BTC | $204.39 | $13,251.36 | 09:00:10 17/08/2026 | |
| 274 | BCH/USDT | $204.68 | $13,160.02 | 08:54:07 17/08/2026 | |
| 275 | BCH/USD | $204.31 | $12,780.06 | 09:00:15 17/08/2026 | |
| 276 | BCH/USDC | $204.26 | $12,605.65 | 09:00:15 17/08/2026 | |
| 277 | BCH/USDT | $204.31 | $11,787.61 | 09:00:15 17/08/2026 | |
| 278 | BCH/EUR | $204.36 | $11,780.99 | 08:59:53 17/08/2026 | |
| 279 | BCH/THB | $203.90 | $10,303.46 | 08:57:09 17/08/2026 | |
| 280 | BCH/USDT | $204.30 | $10,207.22 | 09:00:23 17/08/2026 | |
| 281 | BCH/USDT | $204.39 | $10,200.66 | 09:00:07 17/08/2026 | |
| 282 | BCH/USDC | $204.36 | $10,121.06 | 08:57:13 17/08/2026 | |
| 283 | BCH/GBP | $204.50 | $10,104.62 | 08:56:29 17/08/2026 | |
| 284 | BCH/TRY | $204.41 | $9,975.81 | 08:56:42 17/08/2026 | |
| 285 | BCH/USDC | $204.49 | $9,904.63 | 09:00:10 17/08/2026 | |
| 286 | BCH/BTC | $204.51 | $8,786.96 | 08:57:11 17/08/2026 | |
| 287 | BCC/JPY | $204.86 | $7,823.37 | 08:57:09 17/08/2026 | |
| 288 | BCH/USDC | $204.36 | $6,714.17 | 08:56:24 17/08/2026 | |
| 289 | BCH/TRY | $204.42 | $6,678.60 | 08:57:14 17/08/2026 | |
| 290 | BCH/USDT | $204.33 | $6,670.12 | 09:00:09 17/08/2026 | |
| 291 | BCH/BTC | $204.49 | $6,511.21 | 08:56:59 17/08/2026 | |
| 292 | BCH/USDT | $204.95 | $6,066.24 | 08:57:11 17/08/2026 | |
| 293 | BCH/USD | $204.90 | $5,988.65 | 08:56:24 17/08/2026 | |
| 294 | BCH/WBNB | $203.79 | $5,934.57 | 08:26:01 17/08/2026 | |
| 295 | BCH/USDC | $204.35 | $5,718.90 | 08:55:01 17/08/2026 | |
| 296 | BCH/U | $204.38 | $5,695.17 | 08:56:42 17/08/2026 | |
| 297 | BCH/MYR | $205.67 | $5,298.24 | 08:59:53 17/08/2026 | |
| 298 | BCH/USDT | $204.51 | $5,248.03 | 09:00:09 17/08/2026 | |
| 299 | BCH/GUSD | $204.47 | $3,686.77 | 08:59:53 17/08/2026 | |
| 300 | BCH/USD | $204.49 | $3,686.77 | 08:59:53 17/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.