Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,334,234,683,425 Khối lượng (24h): $99,953,457,431 Thị phần: BTC: 58.6%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 01:43:00 07/03/2026
Giá Bitcoin Cash (BCH)
$450.12 -1.38%
0.006578 BTC 12,094,178 VND
Thấp: $442.87 Cao: $463.42

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BCH/USDT $447.07 $512,653,755 00:57:16 07/03/2026
2 Ulink Ulink BCH/USDT $447.17 $481,879,289 00:57:10 07/03/2026
3 CEEX exchange CEEX exchange BCH/USDT $446.92 $177,870,231 01:00:09 07/03/2026
4 Binance Binance BCH/USDT $447.54 $109,635,531 00:54:16 07/03/2026
5 Ju.com Ju.com BCH/USDT $446.45 $109,520,715 01:00:16 07/03/2026
6 BlockFin BlockFin BCH/USDT $446.88 $104,977,677 00:57:18 07/03/2026
7 KTX KTX BCH/USDT $446.49 $96,588,322 01:00:15 07/03/2026
8 Millionero Millionero BCH/USDT $446.86 $89,940,030 00:57:15 07/03/2026
9 KlicklX KlicklX BCH/USDT $447.31 $87,994,908 01:00:12 07/03/2026
10 OrangeX OrangeX BCH/USDT $447.39 $81,290,463 00:54:15 07/03/2026
11 CoinUp.io CoinUp.io BCH/USDT $446.99 $80,696,347 00:57:18 07/03/2026
12 FameEX FameEX BCH/USDT $447.42 $80,167,433 00:54:17 07/03/2026
13 CoinW CoinW BCH/USDT $447.03 $67,683,852 00:57:17 07/03/2026
14 GroveX GroveX BCH/USDT $449.73 $67,154,466 00:54:10 07/03/2026
15 Batonex Batonex BCH/USDT $446.49 $63,660,650 01:00:16 07/03/2026
16 Koinbay Koinbay BCH/USDT $453.20 $55,365,238 00:51:15 07/03/2026
17 IBIT Global IBIT Global BCH/USDT $446.47 $54,954,781 01:00:17 07/03/2026
18 WhiteBIT WhiteBIT BCH/USDT $446.53 $51,046,170 00:57:15 07/03/2026
19 CoinChief CoinChief BCH/USDT $447.27 $49,171,193 00:57:12 07/03/2026
20 OKX OKX BCH/USDT $448.24 $47,274,076 00:56:32 07/03/2026
21 Echobit Echobit BCH/USDT $447.30 $45,059,901 00:54:16 07/03/2026
22 BVOX BVOX BCH/USDT $447.06 $43,754,103 00:57:15 07/03/2026
23 Tapbit Tapbit BCH/USDT $447.06 $40,809,554 00:57:16 07/03/2026
24 BiKing BiKing BCH/USDT $446.53 $38,252,458 01:00:17 07/03/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $446.39 $35,778,186 01:00:15 07/03/2026
26 WHXEX WHXEX BCH/USDT $446.43 $28,841,674 01:00:16 07/03/2026
27 WEEX WEEX BCH/USDT $447.05 $27,812,984 00:57:17 07/03/2026
28 BTCC BTCC BCH/USDT $447.23 $26,413,059 00:57:17 07/03/2026
29 B2Z Exchange B2Z Exchange BCH/USD $446.82 $26,120,223 01:00:15 07/03/2026
30 BTSE BTSE BCH/USDT $447.38 $26,041,047 00:54:15 07/03/2026
31 CoinP CoinP BCH/USDT $447.73 $25,604,581 00:54:07 07/03/2026
32 DigiFinex DigiFinex BCH/USDT $447.04 $25,576,683 00:57:15 07/03/2026
33 Hibt Hibt BCH/USDT $447.22 $25,383,045 00:57:23 07/03/2026
34 Bybit Bybit BCH/USDT $447.28 $25,090,777 00:54:16 07/03/2026
35 BITmarkets BITmarkets BCH/USDT $446.57 $25,073,957 01:00:15 07/03/2026
36 KuCoin KuCoin BCH/USDT $447.76 $21,943,606 00:54:19 07/03/2026
37 Hotcoin Hotcoin BCH/USDT $446.97 $21,922,762 00:57:20 07/03/2026
38 Toobit Toobit BCH/USDT $446.95 $20,876,046 00:57:17 07/03/2026
39 BitMart BitMart BCH/USDT $447.16 $20,045,537 00:57:15 07/03/2026
40 Millionero Millionero BCH/USDT $446.82 $19,597,344 01:00:07 07/03/2026
41 AstralX AstralX BCH/USDT $446.82 $18,195,598 01:00:07 07/03/2026
42 YEX YEX BCH/USDT $446.50 $17,819,593 01:00:17 07/03/2026
43 LBank LBank BCH/USDT $447.04 $17,671,426 00:57:15 07/03/2026
44 Websea Websea BCH/USDT $446.44 $17,610,336 01:00:18 07/03/2026
45 Deepcoin Deepcoin BCH/USDT $446.89 $17,050,654 00:57:15 07/03/2026
46 Coinlocally Coinlocally BCH/USDT $446.81 $16,773,657 00:57:17 07/03/2026
47 MGBX MGBX BCH/USDT $447.07 $15,097,031 00:57:16 07/03/2026
48 KCEX KCEX BCH/USDT $447.03 $14,301,416 00:57:15 07/03/2026
49 Zoomex Zoomex BCH/USDT $446.78 $13,300,900 00:57:15 07/03/2026
50 Bitget Bitget BCH/USDT $447.13 $12,029,744 00:54:15 07/03/2026
51 Cofinex Cofinex BCH/USDT $446.86 $11,983,805 00:57:15 07/03/2026
52 Binance Binance BCH/USDC $447.54 $11,974,100 00:54:16 07/03/2026
53 BingX BingX BCH/USDT $446.87 $11,867,852 00:57:18 07/03/2026
54 CoinP CoinP BCH/USDT $446.39 $11,788,214 01:00:18 07/03/2026
55 UZX UZX BCH/USDT $448.23 $11,558,786 00:51:15 07/03/2026
56 BTDUex BTDUex BCH/USDT $447.76 $11,538,962 00:54:10 07/03/2026
57 HTX HTX BCH/USDT $447.07 $11,027,283 00:59:55 07/03/2026
58 NovaEx NovaEx BCH/USDT $446.51 $11,015,550 01:00:16 07/03/2026
59 CRMClick CRMClick BCH/USDT $461.86 $10,947,416 07:46:17 06/03/2026
60 BiKing BiKing BCH/USDT $446.82 $10,746,633 01:00:13 07/03/2026
61 WHXEX WHXEX BCH/USDT $447.77 $10,690,925 00:54:12 07/03/2026
62 Binance Binance BCH/USDT $447.24 $10,690,245 00:56:24 07/03/2026
63 Koinbay Koinbay BCH/USDT $449.23 $10,549,176 00:51:11 07/03/2026
64 ApeX Omni ApeX Omni BCH/USDT $446.24 $10,020,558 01:00:16 07/03/2026
65 WhiteBIT WhiteBIT BCH/USDT $447.37 $9,912,740 00:57:10 07/03/2026
66 Gate Gate BCH/USDT $447.35 $9,861,565 00:54:19 07/03/2026
67 Biconomy.com Biconomy.com BCH/USDT $447.51 $9,520,864 00:54:15 07/03/2026
68 EasiCoin EasiCoin BCH/USDT $446.51 $9,088,509 01:00:16 07/03/2026
69 AscendEX AscendEX BCH/USDT $447.52 $9,047,373 00:57:15 07/03/2026
70 BloFin BloFin BCH/USDT $446.86 $8,161,901 00:57:16 07/03/2026
71 Ourbit Ourbit BCH/USDT $447.03 $8,108,819 00:57:16 07/03/2026
72 Pionex Pionex BCH/USDT $447.82 $7,884,900 00:54:11 07/03/2026
73 Coinlocally Coinlocally BCH/USDT $446.74 $7,497,877 01:00:10 07/03/2026
74 Picol Picol BCH/USDT $447.82 $6,954,437 00:54:08 07/03/2026
75 Hotcoin Hotcoin BCH/USDT $447.87 $6,947,937 00:57:21 07/03/2026
76 HTX HTX BCH/USDT $449.99 $6,677,376 00:45:16 07/03/2026
77 ZKE ZKE BCH/USDT $446.62 $6,402,411 01:00:10 07/03/2026
78 Phemex Phemex BCH/USDT $446.97 $6,094,573 00:57:10 07/03/2026
79 AstralX AstralX BCH/USDT $446.59 $5,996,225 01:00:15 07/03/2026
80 BitMart BitMart BCH/USDT $447.32 $5,977,646 00:57:11 07/03/2026
81 Phemex Phemex BCH/USDT $446.89 $5,877,937 00:57:16 07/03/2026
82 CRMClick CRMClick BCH/USDT $461.19 $5,612,844 07:00:17 06/03/2026
83 IndoEx IndoEx BCH/ETH $447.40 $5,498,690 00:54:09 07/03/2026
84 BTCC BTCC BCH/USDT $448.38 $5,380,613 00:54:11 07/03/2026
85 MEXC MEXC BCH/USDT $447.83 $5,349,428 00:54:07 07/03/2026
86 BitbabyExchange BitbabyExchange BCH/USDT $447.43 $5,318,817 00:54:16 07/03/2026
87 IndoEx IndoEx BCH/USDC $450.70 $5,259,793 00:54:09 07/03/2026
88 XXKK XXKK BCH/USDT $446.69 $5,239,517 01:00:11 07/03/2026
89 Aivora Exchange Aivora Exchange BCH/USDT $446.37 $5,210,030 01:00:16 07/03/2026
90 4E 4E BCH/USDT $447.73 $5,033,399 00:54:07 07/03/2026
91 Poloniex Poloniex BCH/USDT $447.11 $5,013,500 00:59:23 07/03/2026
92 OneEx OneEx BCH/USDT $446.71 $4,869,403 01:00:15 07/03/2026
93 EXMO EXMO BCH/USD $450.00 $4,733,890 00:54:07 07/03/2026
94 BigONE BigONE BCH/USDT $448.14 $4,611,290 00:57:14 07/03/2026
95 Azbit Azbit BCH/USDT $447.93 $4,561,479 00:54:07 07/03/2026
96 CoinW CoinW BCH/USDT $449.41 $4,403,837 00:48:11 07/03/2026
97 SunX SunX BCH/USDT $447.93 $4,229,366 00:54:10 07/03/2026
98 KTX KTX BCH/USDT $446.82 $4,197,075 01:00:09 07/03/2026
99 CrypFine CrypFine BCH/USDT $446.77 $3,924,732 01:00:10 07/03/2026
100 Ekbit Ekbit BCH/USDT $446.77 $3,875,170 01:00:12 07/03/2026
101 ASTX ASTX BCH/USDT $446.82 $3,860,338 01:00:09 07/03/2026
102 XT.COM XT.COM BCH/USDT $447.37 $3,849,626 00:57:12 07/03/2026
103 BitxEX BitxEX BCH/USDT $446.77 $3,849,193 01:00:13 07/03/2026
104 Tebbit Tebbit BCH/USDT $446.82 $3,844,112 01:00:09 07/03/2026
105 Coinbase Exchange Coinbase Exchange BCH/USD $446.89 $3,816,056 00:55:59 07/03/2026
106 CoinUp.io CoinUp.io BCH/USDT $447.27 $3,776,413 00:57:12 07/03/2026
107 P2B P2B BCH/USDT $447.07 $3,709,728 00:57:10 07/03/2026
108 Hyperliquid Hyperliquid BCH/USD $447.30 $3,706,485 00:54:26 07/03/2026
109 BitTap BitTap BCH/USDT $446.24 $3,596,372 01:00:24 07/03/2026
110 WHXEX WHXEX BCH/USD $446.48 $3,580,998 01:00:16 07/03/2026
111 MGBX MGBX BCH/USDT $446.77 $3,578,973 01:00:13 07/03/2026
112 HyperPay Futures HyperPay Futures BCH/USDT $447.68 $3,517,844 01:03:16 07/03/2026
113 Grvt Grvt BCH/USDT $445.92 $3,511,971 00:51:16 07/03/2026
114 BitGW Exchange BitGW Exchange BCH/USDT $447.17 $3,325,589 00:57:12 07/03/2026
115 BVOX BVOX BCH/USDT $447.27 $3,228,121 00:57:12 07/03/2026
116 Dmex Dmex BCH/USD $446.69 $3,210,185 01:00:15 07/03/2026
117 YUBIT YUBIT BCH/USDT $447.38 $3,135,346 00:54:15 07/03/2026
118 OKX OKX BCH/USDT $447.14 $3,118,771 00:56:24 07/03/2026
119 EagleX EagleX BCH/USDT $447.38 $2,932,541 00:54:15 07/03/2026
120 IndoEx IndoEx BCH/USDT $447.35 $2,909,200 00:54:09 07/03/2026
121 BYDFi BYDFi BCH/USDT $449.38 $2,835,883 01:00:15 07/03/2026
122 Tapbit Tapbit BCH/USDT $447.32 $2,805,671 00:57:11 07/03/2026
123 SunX SunX BCH/USDT $447.04 $2,750,266 00:57:18 07/03/2026
124 YUBIT YUBIT BCH/USDT $447.27 $2,615,969 00:57:10 07/03/2026
125 EagleX EagleX BCH/USDT $446.72 $2,536,925 01:00:08 07/03/2026
126 UZX UZX BCH/USDT $447.93 $2,495,092 00:54:07 07/03/2026
127 IndoEx IndoEx BCH/BTC $447.36 $2,474,194 00:54:09 07/03/2026
128 Bibox Bibox BCH/ETH $190.92 $2,440,740 01:00:09 07/03/2026
129 VOOX Exchange VOOX Exchange BCH/USDT $447.10 $2,434,475 00:57:18 07/03/2026
130 SuperEx SuperEx BCH/USDT $447.57 $2,434,213 00:57:13 07/03/2026
131 Upbit Upbit BCH/KRW $444.66 $2,401,172 00:55:54 07/03/2026
132 LMAX Digital LMAX Digital BCH/USD $447.21 $2,228,974 01:00:10 07/03/2026
133 Ourbit Ourbit BCH/USDT $447.92 $2,171,730 00:54:08 07/03/2026
134 BitradeX BitradeX BCH/USDT $447.27 $2,102,742 00:57:11 07/03/2026
135 LBank LBank BCH/USDT $447.17 $2,053,269 00:57:12 07/03/2026
136 WEEX WEEX BCH/USDC $447.27 $2,001,864 00:57:12 07/03/2026
137 Hotcoin Hotcoin BCH/USD $447.02 $1,954,619 00:57:20 07/03/2026
138 Ju.com Ju.com BCH/USDT $447.27 $1,946,426 00:57:12 07/03/2026
139 Binance Binance BCH/USDC $447.13 $1,852,598 00:56:24 07/03/2026
140 IndoEx IndoEx BCH/LTC $447.37 $1,827,042 00:54:09 07/03/2026
141 Mandala Exchange Mandala Exchange BCH/USDT $446.57 $1,786,786 01:00:11 07/03/2026
142 FMFW.io FMFW.io BCH/USD $446.55 $1,786,724 01:00:11 07/03/2026
143 HitBTC HitBTC BCH/USDT $446.55 $1,786,700 01:00:12 07/03/2026
144 Changelly PRO Changelly PRO BCH/USDT $446.52 $1,786,588 01:00:12 07/03/2026
145 FameEX FameEX BCH/USDT $447.37 $1,711,606 00:57:11 07/03/2026
146 Bybit Bybit BCH/USDT $447.83 $1,614,467 00:54:08 07/03/2026
147 Bibox Bibox BCH/USDT $493.68 $1,586,185 01:00:09 07/03/2026
148 WHXEX WHXEX BCH/USDC $446.64 $1,565,919 01:00:10 07/03/2026
149 Hibt Hibt BCH/USDT $447.17 $1,558,344 00:57:10 07/03/2026
150 Biconomy.com Biconomy.com BCH/USDT $447.12 $1,521,444 00:57:11 07/03/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $447.07 $1,470,605 00:59:23 07/03/2026
152 MEXC MEXC BCH/USDC $447.55 $1,443,351 00:54:15 07/03/2026
153 KuCoin KuCoin BCH/USDT $447.18 $1,298,394 00:56:23 07/03/2026
154 BlockFin BlockFin BCH/USDT $447.55 $1,293,038 00:54:07 07/03/2026
155 Tebbit Tebbit BCH/USDT $446.51 $1,281,056 01:00:16 07/03/2026
156 P2B P2B BCH/USD $447.10 $1,277,155 00:57:10 07/03/2026
157 Bitget Bitget BCH/USDT $447.73 $1,177,449 00:54:07 07/03/2026
158 EdgeX EdgeX BCH/USD $446.46 $1,156,281 01:00:15 07/03/2026
159 Ulink Ulink BCH/USDT $347.01 $1,128,706 00:57:18 07/03/2026
160 Gate Gate BCH/USDT $447.09 $1,107,744 00:56:24 07/03/2026
161 CoinEx CoinEx BCH/USDT $446.73 $1,101,565 00:59:53 07/03/2026
162 Millionero Millionero BCH/USDC $448.10 $996,151 01:00:07 07/03/2026
163 Binance Binance BCH/BTC $447.35 $951,829 00:56:24 07/03/2026
164 ZKE ZKE BCH/USDC $446.64 $936,656 01:00:10 07/03/2026
165 BingX BingX BCH/USDT $447.88 $927,481 00:54:10 07/03/2026
166 Toobit Toobit BCH/USDT $447.83 $912,120 00:54:09 07/03/2026
167 Venus Venus BCH/vBCH $447.90 $880,390 00:57:12 07/03/2026
168 Kraken Kraken BCH/USD $447.02 $878,665 00:59:55 07/03/2026
169 OKX OKX BCH/USD $449.49 $878,398 00:53:31 07/03/2026
170 Bitunix Bitunix BCH/USDT $447.27 $874,159 00:57:10 07/03/2026
171 IndoEx IndoEx BCH/BSV $447.35 $868,238 00:54:09 07/03/2026
172 BitMart BitMart BCH/BTC $447.20 $850,905 00:57:11 07/03/2026
173 Pionex Pionex BCH/BTC $447.85 $837,796 00:54:11 07/03/2026
174 P2B P2B BCH/BTC $446.57 $827,820 00:57:10 07/03/2026
175 WhiteBIT WhiteBIT BCH/USDC $448.52 $817,903 00:54:07 07/03/2026
176 AscendEX AscendEX BCH/USDT $448.49 $811,808 00:57:13 07/03/2026
177 Bithumb Bithumb BCH/KRW $444.24 $788,278 00:59:54 07/03/2026
178 DigiFinex DigiFinex BCH/USDT $450.56 $788,121 00:45:09 07/03/2026
179 BloFin BloFin BCH/USDT $447.07 $773,808 00:57:07 07/03/2026
180 BitMEX BitMEX BCH/USDT $446.52 $765,709 00:57:18 07/03/2026
181 WhiteBIT WhiteBIT BCH/TRY $447.63 $765,385 00:57:10 07/03/2026
182 Bitvavo Bitvavo BCH/EUR $447.43 $755,121 00:57:14 07/03/2026
183 Deepcoin Deepcoin BCH/USD $447.45 $749,860 00:54:15 07/03/2026
184 Coinbase International Exchange Coinbase International Exchange BCH/USDC $446.84 $748,014 01:00:15 07/03/2026
185 SunX SunX BCH/USDT $448.05 $733,852 01:03:17 07/03/2026
186 Cat.Ex Cat.Ex BCH/USDT $446.81 $663,259 01:00:15 07/03/2026
187 Bitcastle Bitcastle BCH/USDT $446.82 $652,235 01:00:11 07/03/2026
188 AIA Exchange AIA Exchange BCH/USDT $446.77 $648,432 01:00:12 07/03/2026
189 LeveX LeveX BCH/USDT $446.52 $616,091 01:00:15 07/03/2026
190 YEX YEX BCH/USDC $447.07 $606,931 00:57:17 07/03/2026
191 THORChain THORChain BCH/RUNE $448.49 $597,386 00:54:09 07/03/2026
192 BitKan BitKan BCH/USDT $446.89 $587,102 01:00:12 07/03/2026
193 Gleec BTC Gleec BTC BCH/USDT $446.36 $581,168 01:00:15 07/03/2026
194 HitBTC HitBTC BCH/USDT $445.11 $581,009 01:00:15 07/03/2026
195 Mandala Exchange Mandala Exchange BCH/USDT $446.92 $556,109 00:54:15 07/03/2026
196 AllinX AllinX BCH/USDT $446.59 $548,786 01:00:11 07/03/2026
197 Deepcoin Deepcoin BCH/USDT $447.27 $529,502 00:57:10 07/03/2026
198 Cofinex Cofinex BCH/USDC $445.93 $519,308 01:00:15 07/03/2026
199 Bitcoiva Bitcoiva BCH/USDT $447.17 $505,382 01:00:12 07/03/2026
200 XT.COM XT.COM BCH/BTC $447.20 $476,548 00:57:12 07/03/2026
201 Aivora Exchange Aivora Exchange BCH/USDT $447.27 $439,970 00:57:13 07/03/2026
202 Pionex Pionex BCH/USDT $447.07 $428,927 00:57:16 07/03/2026
203 MEXC MEXC BCH/USDC $447.97 $423,084 00:54:07 07/03/2026
204 Bibox Bibox BCH/BTC $493.68 $405,309 01:00:09 07/03/2026
205 Cryptomus Cryptomus BCH/USDT $446.61 $403,707 01:00:11 07/03/2026
206 Blynex Blynex BCH/USDT $447.35 $400,824 00:57:13 07/03/2026
207 Deribit Deribit BCH/USDC $447.12 $394,271 01:00:53 07/03/2026
208 ASTX ASTX BCH/USDT $446.39 $381,359 01:00:16 07/03/2026
209 Ekbit Ekbit BCH/USDT $447.05 $380,537 00:57:16 07/03/2026
210 BitbabyExchange BitbabyExchange BCH/USDT $447.93 $375,458 00:54:12 07/03/2026
211 Bitunix Bitunix BCH/USD $447.58 $367,071 00:54:15 07/03/2026
212 BlueBit BlueBit BCH/USDT $447.52 $354,951 01:00:09 07/03/2026
213 TGEX TGEX BCH/USDT $446.37 $345,229 01:00:15 07/03/2026
214 EasiCoin EasiCoin BCH/USDT $447.73 $344,765 00:54:10 07/03/2026
215 Bitbank Bitbank BCC/JPY $449.41 $343,667 00:57:10 07/03/2026
216 BYDFi BYDFi BCH/USDT $446.82 $342,843 01:00:08 07/03/2026
217 Poloniex Poloniex BCH/USDT $447.08 $342,369 00:57:15 07/03/2026
218 MEXC MEXC BCH/BTC $448.13 $324,266 00:54:07 07/03/2026
219 EXMO EXMO BCH/USDT $447.23 $319,739 00:54:07 07/03/2026
220 EXMO.ME EXMO.ME BCH/USDT $446.97 $319,590 00:57:07 07/03/2026
221 WhiteBIT WhiteBIT BCH/BTC $449.03 $309,636 00:57:10 07/03/2026
222 Kraken Kraken BCH/EUR $447.36 $298,701 00:59:28 07/03/2026
223 BitTap BitTap BCH/USDT $446.52 $296,669 01:00:09 07/03/2026
224 WEEX WEEX BCH/USDT $447.83 $291,964 00:54:11 07/03/2026
225 Fastex Fastex BCH/USDT $448.36 $291,559 00:54:08 07/03/2026
226 Bit2Me Bit2Me BCH/EUR $448.25 $289,861 00:57:07 07/03/2026
227 Dex-Trade Dex-Trade BCH/USDT $447.07 $258,756 00:57:18 07/03/2026
228 ONUS Pro ONUS Pro BCH/VNDC $446.83 $257,468 01:00:15 07/03/2026
229 Bitrue Bitrue BCH/XRP $447.30 $251,376 00:57:10 07/03/2026
230 Crypto.com Exchange Crypto.com Exchange BCH/USD $449.24 $250,766 00:54:07 07/03/2026
231 Qmall Exchange Qmall Exchange BCH/USDT $446.99 $245,609 01:00:11 07/03/2026
232 COINSPACE COINSPACE BCH/USDT $446.44 $243,262 01:00:07 07/03/2026
233 Crypto.com Exchange Crypto.com Exchange BCH/USDT $447.99 $238,582 00:54:07 07/03/2026
234 PrimeXBT PrimeXBT BCH/USDT $446.42 $237,667 01:00:16 07/03/2026
235 Paradex Paradex BCH/USD $446.57 $234,622 01:00:15 07/03/2026
236 EXMO EXMO BCH/USDC $447.37 $232,646 00:54:07 07/03/2026
237 EXMO.ME EXMO.ME BCH/USDC $446.97 $232,058 00:57:07 07/03/2026
238 Coincall Coincall BCH/USD $448.06 $229,438 01:03:15 07/03/2026
239 Serenity Serenity BCH/USDT $447.40 $227,565 01:00:16 07/03/2026
240 Cofinex Cofinex BCH/USD $446.55 $222,490 01:00:15 07/03/2026
241 Niza.io Niza.io BCH/USD $446.47 $221,817 01:00:12 07/03/2026
242 Bitrue Bitrue BCH/USDT $447.32 $221,351 00:57:10 07/03/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $446.72 $218,361 01:00:08 07/03/2026
244 Cat.Ex Cat.Ex BCH/BTC $446.96 $212,313 01:00:15 07/03/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USD $449.41 $198,792 00:48:17 07/03/2026
246 ICRYPEX ICRYPEX BCH/USDT $447.49 $195,703 01:00:13 07/03/2026
247 LMAX Digital LMAX Digital BCH/JPY $449.73 $189,260 01:00:10 07/03/2026
248 Coinbase Exchange Coinbase Exchange BCH/EUR $447.09 $178,942 00:56:29 07/03/2026
249 KCEX KCEX BCH/USDT $448.03 $176,361 00:54:10 07/03/2026
250 Extended Extended BCH/USD $445.66 $171,612 01:00:16 07/03/2026
251 BiFinance BiFinance BCH/USDT $447.88 $171,134 00:54:11 07/03/2026
252 YoBit YoBit BCHABC/BTC $7.51 $166,411 01:00:10 07/03/2026
253 Lighter Lighter BCH/USDC $450.48 $166,085 00:51:15 07/03/2026
254 Binance Binance BCH/EUR $447.66 $161,724 00:56:24 07/03/2026
255 XBO.com XBO.com BCH/USDT $447.40 $160,527 01:00:08 07/03/2026
256 Koinpark Koinpark BCH/USDT $447.83 $159,417 00:54:07 07/03/2026
257 Bitunix Bitunix BCH/USDC $447.58 $158,009 00:54:15 07/03/2026
258 Aster Aster BCH/USDT $448.22 $155,452 00:54:15 07/03/2026
259 XBO.com XBO.com BCH/USD $446.29 $154,211 01:00:08 07/03/2026
260 Paribu Paribu BCH/TRY $450.20 $153,022 01:02:23 07/03/2026
261 Coinone Coinone BCH/KRW $445.21 $151,752 00:54:53 07/03/2026
262 XBO.com XBO.com BCH/EUR $446.64 $151,369 01:00:08 07/03/2026
263 dYdX v4 dYdX v4 BCH/USD $446.81 $149,845 01:04:18 07/03/2026
264 WhiteBIT WhiteBIT BCH/UAH $442.16 $148,985 00:57:10 07/03/2026
265 Binance Binance BCH/FDUSD $447.21 $146,895 00:56:24 07/03/2026
266 BitDelta BitDelta BCH/USDT $447.17 $146,549 00:57:07 07/03/2026
267 Bitcastle Bitcastle BCH/BTC $446.51 $140,979 01:00:11 07/03/2026
268 ONUS Pro ONUS Pro BCH/USDT $446.45 $140,324 01:00:15 07/03/2026
269 CriptoSwaps CriptoSwaps BCH/USDT $447.22 $118,491 01:00:10 07/03/2026
270 BYDFi BYDFi BCH/USDC $449.37 $115,162 00:54:16 07/03/2026
271 Azbit Azbit BCH/BTC $449.77 $109,687 00:54:07 07/03/2026
272 Koinpark Koinpark BCH/INR $454.10 $107,033 00:54:07 07/03/2026
273 WhiteBIT WhiteBIT BCH/EUR $449.76 $106,755 00:54:07 07/03/2026
274 Coinflare Coinflare BCH/USDT $446.35 $105,925 01:00:15 07/03/2026
275 PointPay PointPay BCH/USDT $447.88 $100,766 00:54:13 07/03/2026
276 Nivex Nivex BCH/USDT $447.33 $100,253 00:06:07 07/03/2026
277 Gemini Gemini BCH/GUSD $448.98 $96,981.14 00:56:23 07/03/2026
278 Gemini Gemini BCH/USDC $449.00 $96,981.14 00:56:24 07/03/2026
279 Gemini Gemini BCH/USD $448.97 $96,975.00 00:59:54 07/03/2026
280 LATOKEN LATOKEN BCH/USDT $445.08 $96,887.97 00:54:07 07/03/2026
281 BitMEX BitMEX BCH/USD $448.99 $96,592.83 00:57:18 07/03/2026
282 LeveX LeveX BCH/USDC $446.50 $91,657.64 01:00:15 07/03/2026
283 BitbabyExchange BitbabyExchange BCH/USDC $447.84 $90,738.65 00:54:12 07/03/2026
284 Bitget Bitget BCH/USDC $449.57 $89,312.40 00:54:07 07/03/2026
285 Kraken Kraken BCH/USDT $447.22 $88,729.37 00:59:55 07/03/2026
286 Pacifica Pacifica BCH/USD $446.65 $86,388.85 01:00:15 07/03/2026
287 Foxbit Foxbit BCH/BRL $447.32 $77,378.52 01:00:08 07/03/2026
288 Niza.io Niza.io BCH/EUR $446.59 $75,400.14 01:00:12 07/03/2026
289 Bitspay Bitspay BCH/BNB $445.31 $72,360.66 01:00:10 07/03/2026
290 Coinbase Exchange Coinbase Exchange BCH/BTC $447.18 $69,945.85 00:56:29 07/03/2026
291 CoinLion CoinLion BCH/USD $453.02 $62,461.23 01:00:15 07/03/2026
292 Cofinex Cofinex BCH/USDT $447.02 $60,611.33 01:00:09 07/03/2026
293 Bitrue Bitrue BCH/USDC $447.27 $59,547.29 00:57:10 07/03/2026
294 LeveX LeveX BCH/USD $446.46 $58,899.72 01:00:15 07/03/2026
295 CoinCola CoinCola BCH/USDT $446.82 $58,426.07 01:00:08 07/03/2026
296 CoinEx CoinEx BCH/BTC $447.19 $57,129.26 00:59:23 07/03/2026
297 DigiFinex DigiFinex BCH/BTC $450.60 $55,279.46 00:45:09 07/03/2026
298 BYDFi BYDFi BCH/USD $449.35 $54,003.74 01:00:15 07/03/2026
299 Koinbay Koinbay BCH/BTC $448.61 $53,929.23 00:51:11 07/03/2026
300 WHXEX WHXEX BCH/BTC $446.53 $52,670.83 01:00:10 07/03/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 07/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,653,755 với tỷ giá $447.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.3 trên 1034 đánh giá