Thị trường Bitcoin Cash (BCH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Zedcex Exchange | BCH/USDT | $522.59 | $3,291,126,748 | 16:17:58 21/11/2024 |
2 | LBank | BCH/USDT | $518.91 | $1,601,441,111 | 15:59:58 21/11/2024 |
3 | BYDFi | BCH/USDT | $522.61 | $991,335,143 | 16:14:58 21/11/2024 |
4 | 3EX | BCH/USDT | $520.26 | $966,385,514 | 16:08:58 21/11/2024 |
5 | IBIT Global | BCH/USDT | $520.98 | $861,614,069 | 16:17:58 21/11/2024 |
6 | Binance | BCH/USDT | $519.87 | $765,909,435 | 15:56:58 21/11/2024 |
7 | BTX Exchange | BCH/USDT | $520.86 | $514,317,863 | 16:17:58 21/11/2024 |
8 | OKX | BCH/USDT | $519.62 | $468,602,110 | 15:56:58 21/11/2024 |
9 | Tapbit | BCH/USDT | $519.86 | $457,528,221 | 16:02:58 21/11/2024 |
10 | KCEX | BCH/USDT | $518.88 | $359,354,265 | 15:59:58 21/11/2024 |
11 | CoinW | BCH/USDT | $518.90 | $325,409,415 | 15:59:58 21/11/2024 |
12 | CoinUp.io | BCH/USDT | $522.21 | $297,802,132 | 16:14:58 21/11/2024 |
13 | BiKing | BCH/USDT | $520.95 | $290,185,492 | 16:17:58 21/11/2024 |
14 | Bybit | BCH/USDT | $520.02 | $241,912,082 | 15:56:58 21/11/2024 |
15 | WhiteBIT | BCH/USDT | $518.85 | $241,505,262 | 15:59:58 21/11/2024 |
16 | ZOOMEX | BCH/USDT | $521.84 | $224,930,853 | 16:20:58 21/11/2024 |
17 | DigiFinex | BCH/USDT | $518.88 | $218,442,376 | 15:59:58 21/11/2024 |
18 | Deepcoin | BCH/USDT | $519.46 | $209,467,346 | 15:59:58 21/11/2024 |
19 | Upbit | BCH/KRW | $521.66 | $196,479,912 | 15:56:21 21/11/2024 |
20 | UEEx | BCH/USDT | $445.03 | $181,296,714 | 16:14:58 21/11/2024 |
21 | Bitoy | BCH/USDT | $520.70 | $180,494,578 | 16:17:58 21/11/2024 |
22 | DOEX | BCH/USDT | $521.41 | $180,491,467 | 16:17:58 21/11/2024 |
23 | OrangeX | BCH/USDT | $519.05 | $180,258,320 | 15:59:58 21/11/2024 |
24 | BlueBit | BCH/USDT | $519.91 | $173,030,066 | 16:17:58 21/11/2024 |
25 | WhiteBIT | BCH/USDT | $518.77 | $170,439,975 | 15:59:21 21/11/2024 |
26 | BTCC | BCH/USDT | $523.10 | $164,537,556 | 16:14:58 21/11/2024 |
27 | BTCC | BCH/USDT | $523.91 | $161,615,533 | 16:14:15 21/11/2024 |
28 | BiKing | BCH/USDT | $521.15 | $161,613,031 | 16:17:16 21/11/2024 |
29 | Toobit | BCH/USDT | $518.83 | $160,490,971 | 15:59:58 21/11/2024 |
30 | Binance | BCH/USDT | $518.62 | $158,733,128 | 15:56:21 21/11/2024 |
31 | TruBit Pro Exchange | BCH/USDT | $521.66 | $155,625,344 | 16:05:58 21/11/2024 |
32 | BVOX | BCH/USDT | $518.66 | $152,192,798 | 15:59:58 21/11/2024 |
33 | HyperPay Futures | BCH/USDT | $519.85 | $145,575,693 | 16:23:58 21/11/2024 |
34 | Coin8 Exchange | BCH/USDT | $516.91 | $126,629,296 | 15:18:58 21/11/2024 |
35 | GroveX | BCH/USDT | $520.65 | $119,754,649 | 16:17:16 21/11/2024 |
36 | Hibt | BCH/USDT | $520.54 | $109,567,205 | 16:02:58 21/11/2024 |
37 | Hotcoin | BCH/USDT | $518.71 | $107,169,649 | 15:59:58 21/11/2024 |
38 | Websea | BCH/USDT | $520.25 | $94,131,398 | 16:08:58 21/11/2024 |
39 | CoinCatch | BCH/USDT | $524.56 | $79,658,287 | 16:14:58 21/11/2024 |
40 | BitMart | BCH/USDT | $518.68 | $78,384,839 | 15:59:58 21/11/2024 |
41 | SuperEx | BCH/USDT | $522.41 | $78,000,038 | 16:14:15 21/11/2024 |
42 | OKX | BCH/USDT | $518.52 | $70,294,972 | 15:56:21 21/11/2024 |
43 | Bibox | BCH/USDT | $412.96 | $67,980,019 | 16:14:58 21/11/2024 |
44 | Fairdesk | BCH/USDT | $371.64 | $60,925,546 | 16:20:58 21/11/2024 |
45 | Binance | BCH/USD | $518.69 | $60,075,620 | 15:56:58 21/11/2024 |
46 | MEXC | BCH/USDT | $518.88 | $59,285,781 | 15:59:58 21/11/2024 |
47 | BIT | BCH/USDT | $520.30 | $58,983,526 | 16:08:16 21/11/2024 |
48 | Aibit | BCH/USDT | $520.89 | $58,849,493 | 16:02:58 21/11/2024 |
49 | Megabit | BCH/USDT | $520.03 | $56,576,602 | 16:08:58 21/11/2024 |
50 | Bitrue | BCH/USDT | $436.17 | $56,170,551 | 15:59:58 21/11/2024 |
51 | XT.COM | BCH/USDT | $518.76 | $55,519,406 | 15:59:21 21/11/2024 |
52 | Batonex | BCH/USDT | $521.27 | $51,396,068 | 16:05:58 21/11/2024 |
53 | CoinUp.io | BCH/USDT | $523.81 | $48,269,689 | 16:14:15 21/11/2024 |
54 | Bitget | BCH/USDT | $520.07 | $47,212,819 | 15:56:58 21/11/2024 |
55 | Coinbase Exchange | BCH/USD | $518.72 | $46,760,663 | 15:56:21 21/11/2024 |
56 | Top.One | BCH/USDT | $519.87 | $43,691,147 | 16:23:58 21/11/2024 |
57 | UZX | BCH/USDT | $518.51 | $42,901,887 | 15:59:58 21/11/2024 |
58 | Gate.io | BCH/USDT | $519.40 | $41,736,144 | 15:59:21 21/11/2024 |
59 | BingX | BCH/USDT | $518.20 | $40,287,385 | 15:59:58 21/11/2024 |
60 | Bitunix | BCH/USDT | $518.76 | $39,875,018 | 15:59:21 21/11/2024 |
61 | MEXC | BCH/USDT | $518.56 | $39,767,439 | 15:59:21 21/11/2024 |
62 | BXTEN | BCH/USDT | $520.14 | $39,388,520 | 16:02:21 21/11/2024 |
63 | Bitget | BCH/USDT | $519.42 | $37,492,574 | 15:56:21 21/11/2024 |
64 | HKD.com | BCH/USDT | $523.06 | $35,976,961 | 16:14:15 21/11/2024 |
65 | Koinbay | BCH/USDT | $458.05 | $35,581,908 | 16:02:58 21/11/2024 |
66 | TNNS PROX | BCH/USDT | $523.39 | $35,334,641 | 16:14:15 21/11/2024 |
67 | SpireX | BCH/USDT | $523.39 | $35,334,641 | 16:14:15 21/11/2024 |
68 | ZKE | BCH/USDT | $522.98 | $35,303,236 | 16:14:15 21/11/2024 |
69 | Zedxion Exchange | BCH/USDT | $520.63 | $34,981,384 | 16:17:16 21/11/2024 |
70 | Bitop | BCH/USDT | $522.51 | $34,772,216 | 16:14:58 21/11/2024 |
71 | Koinbay | BCH/USDT | $520.33 | $34,724,281 | 16:02:21 21/11/2024 |
72 | Bithumb | BCH/KRW | $521.80 | $33,765,117 | 15:59:21 21/11/2024 |
73 | Ourbit | BCH/USDT | $520.93 | $32,784,321 | 16:02:58 21/11/2024 |
74 | IndoEx | BCH/ETH | $519.17 | $31,565,700 | 16:05:15 21/11/2024 |
75 | IndoEx | BCH/USDC | $518.44 | $30,682,468 | 16:05:15 21/11/2024 |
76 | Binance | BCH/USDC | $519.21 | $30,154,349 | 15:56:58 21/11/2024 |
77 | Bybit | BCH/USDT | $519.52 | $26,922,958 | 15:56:21 21/11/2024 |
78 | Bitrue | BCH/USDT | $518.83 | $25,271,331 | 15:59:21 21/11/2024 |
79 | BigONE | BCH/USDT | $521.62 | $24,988,796 | 16:02:21 21/11/2024 |
80 | XT.COM | BCH/USDT | $442.26 | $22,775,293 | 15:59:58 21/11/2024 |
81 | LMAX Digital | BCH/USD | $520.18 | $22,645,576 | 16:08:16 21/11/2024 |
82 | Hotcoin | BCH/USDT | $519.56 | $20,648,122 | 15:59:21 21/11/2024 |
83 | WEEX | BCH/USDT | $519.66 | $20,082,337 | 15:59:58 21/11/2024 |
84 | Biconomy.com | BCH/USDT | $518.55 | $20,033,466 | 15:59:21 21/11/2024 |
85 | WEEX | BCH/USDT | $518.76 | $18,710,171 | 15:59:21 21/11/2024 |
86 | FMCPAY | BCH/USDT | $525.30 | $18,291,137 | 16:05:15 21/11/2024 |
87 | HTX | BCH/USDT | $519.56 | $17,881,014 | 15:59:21 21/11/2024 |
88 | Coinbase International Exchange | BCH/USDC | $524.33 | $17,671,807 | 16:14:58 21/11/2024 |
89 | HTX | BCH/USDT | $519.08 | $16,629,985 | 15:59:58 21/11/2024 |
90 | Deepcoin | BCH/USDT | $518.76 | $16,506,202 | 15:59:21 21/11/2024 |
91 | IndoEx | BCH/USDT | $519.54 | $16,482,586 | 16:05:15 21/11/2024 |
92 | P2B | BCH/USDT | $520.26 | $14,882,835 | 15:59:21 21/11/2024 |
93 | IndoEx | BCH/BTC | $519.90 | $14,274,686 | 16:05:15 21/11/2024 |
94 | BTSE | BCH/USDT | $518.90 | $13,665,266 | 16:02:58 21/11/2024 |
95 | B2Z Exchange | BCH/USD | $520.54 | $13,562,822 | 16:17:58 21/11/2024 |
96 | BITmarkets | BCH/USDT | $521.36 | $13,396,417 | 16:05:58 21/11/2024 |
97 | Poloniex | BCH/USDT | $520.94 | $12,930,749 | 16:05:15 21/11/2024 |
98 | DigiFinex | BCH/USDT | $518.66 | $12,588,283 | 15:59:21 21/11/2024 |
99 | BTX Exchange | BCH/USDT | $516.55 | $11,905,869 | 16:17:16 21/11/2024 |
100 | PayBito | BCH/USDT | $520.52 | $11,351,971 | 16:14:15 21/11/2024 |
101 | KuCoin | BCH/USDT | $519.42 | $11,321,328 | 15:59:58 21/11/2024 |
102 | CoinW | BCH/USDT | $518.42 | $11,070,853 | 15:59:21 21/11/2024 |
103 | AscendEX (BitMax) | BCH/USDT | $518.46 | $10,635,152 | 15:59:58 21/11/2024 |
104 | IndoEx | BCH/LTC | $519.99 | $10,458,635 | 16:05:15 21/11/2024 |
105 | Flipster | BCH/USDT | $520.11 | $10,276,634 | 16:08:58 21/11/2024 |
106 | Phemex | BCH/USDT | $520.03 | $9,760,202 | 16:02:58 21/11/2024 |
107 | WhiteBIT | BCH/BTC | $520.16 | $8,421,500 | 15:59:21 21/11/2024 |
108 | THORChain | BCH/RUNE | $519.15 | $8,007,439 | 15:59:21 21/11/2024 |
109 | 4E | BCH/USDT | $523.81 | $7,978,318 | 16:14:15 21/11/2024 |
110 | UEEx | BCH/USDT | $522.01 | $7,925,724 | 16:14:15 21/11/2024 |
111 | OKX | BCH/USD | $519.85 | $7,914,140 | 15:56:58 21/11/2024 |
112 | Kraken | BCH/USD | $518.82 | $7,867,042 | 15:59:21 21/11/2024 |
113 | Hibt | BCH/USDT | $520.24 | $7,714,417 | 16:02:21 21/11/2024 |
114 | Binance | BCH/BTC | $518.30 | $7,633,083 | 15:56:21 21/11/2024 |
115 | Niza Global | BCH/USD | $520.42 | $7,402,369 | 16:08:16 21/11/2024 |
116 | BloFin | BCH/USDT | $520.32 | $6,710,640 | 16:05:58 21/11/2024 |
117 | KuCoin | BCH/USDT | $519.55 | $6,650,824 | 15:59:21 21/11/2024 |
118 | OKX | BCH/BTC | $518.30 | $6,531,759 | 15:56:21 21/11/2024 |
119 | Azbit | BCH/USDT | $518.42 | $6,392,375 | 16:02:21 21/11/2024 |
120 | Mandala Exchange | BCH/USDT | $523.19 | $6,284,496 | 16:14:15 21/11/2024 |
121 | Changelly PRO | BCH/USDT | $520.81 | $6,257,519 | 16:14:15 21/11/2024 |
122 | HitBTC | BCH/USDT | $521.09 | $6,254,517 | 16:05:15 21/11/2024 |
123 | FMFW.io | BCH/USD | $519.71 | $6,249,691 | 16:05:15 21/11/2024 |
124 | CoinEx | BCH/USDT | $518.96 | $6,047,159 | 16:02:21 21/11/2024 |
125 | Bitvavo | BCH/EUR | $516.71 | $5,816,876 | 15:59:21 21/11/2024 |
126 | Deepcoin | BCH/USD | $518.83 | $5,763,733 | 15:59:58 21/11/2024 |
127 | BitMEX | BCH/USD | $519.88 | $5,528,098 | 16:02:58 21/11/2024 |
128 | PayBito | BCH/SGD | $529.21 | $5,066,325 | 16:14:15 21/11/2024 |
129 | IndoEx | BCH/BSV | $520.28 | $4,996,439 | 16:05:15 21/11/2024 |
130 | BYDFi | BCH/USDT | $523.01 | $4,978,474 | 16:14:15 21/11/2024 |
131 | Aibit | BCH/USDT | $520.14 | $4,794,167 | 16:02:21 21/11/2024 |
132 | dYdX v4 | BCH/USD | $518.50 | $4,720,833 | 16:23:58 21/11/2024 |
133 | ONUS Pro | BCH/VNDC | $522.14 | $4,682,105 | 16:14:58 21/11/2024 |
134 | Binance | BCH/USDC | $518.37 | $4,598,973 | 15:56:21 21/11/2024 |
135 | Tapbit | BCH/USDT | $519.59 | $4,586,468 | 16:02:21 21/11/2024 |
136 | Tidex | BCH/USDT | $520.90 | $4,454,385 | 16:08:16 21/11/2024 |
137 | Bitbank | BCC/JPY | $515.01 | $4,117,109 | 16:02:21 21/11/2024 |
138 | BVOX | BCH/USDT | $518.86 | $3,852,828 | 15:59:21 21/11/2024 |
139 | AlphaX | BCH/USDT | $519.88 | $3,709,764 | 16:23:58 21/11/2024 |
140 | Bitcastle | BCH/USDT | $522.91 | $3,699,170 | 16:14:15 21/11/2024 |
141 | TruBit Pro Exchange | BCH/USDT | $521.43 | $3,662,514 | 16:05:15 21/11/2024 |
142 | Qmall Exchange | BCH/USDT | $520.00 | $3,659,766 | 16:08:16 21/11/2024 |
143 | Binance | BCH/FDUSD | $518.70 | $3,634,811 | 15:56:21 21/11/2024 |
144 | Dex-Trade | BCH/USDT | $519.44 | $3,507,095 | 16:02:21 21/11/2024 |
145 | Cat.Ex | BCH/USDT | $523.03 | $3,439,645 | 16:14:15 21/11/2024 |
146 | BlueBit | BCH/BTC | $523.10 | $3,408,595 | 16:17:16 21/11/2024 |
147 | WhiteBIT | BCH/EUR | $517.73 | $3,338,440 | 15:59:21 21/11/2024 |
148 | LBank | BCH/USDT | $518.66 | $3,335,179 | 15:59:21 21/11/2024 |
149 | Bullish | BCH/USDC | $519.60 | $3,323,555 | 16:05:15 21/11/2024 |
150 | Pionex | BCH/USDT | $518.83 | $3,209,435 | 15:59:58 21/11/2024 |
151 | Deribit | BCH/USDC | $520.82 | $3,198,104 | 16:20:58 21/11/2024 |
152 | Cat.Ex | BCH/BTC | $522.24 | $3,063,222 | 16:14:15 21/11/2024 |
153 | XT.COM | BCH/USD | $442.02 | $2,970,040 | 15:59:58 21/11/2024 |
154 | BingX | BCH/USDT | $518.66 | $2,885,051 | 15:59:21 21/11/2024 |
155 | Crypto.com Exchange | BCH/USDT | $518.43 | $2,687,729 | 15:59:21 21/11/2024 |
156 | Bitrue | BCH/XRP | $518.21 | $2,609,299 | 15:59:21 21/11/2024 |
157 | Bitrue | BCH/ADA | $518.94 | $2,547,734 | 15:59:21 21/11/2024 |
158 | Bibox | BCH/USDT | $523.91 | $2,538,453 | 16:14:15 21/11/2024 |
159 | Koinpark | BCH/USDT | $519.85 | $2,536,891 | 16:17:16 21/11/2024 |
160 | Crypto.com Exchange | BCH/USD | $518.52 | $2,521,289 | 15:59:21 21/11/2024 |
161 | Bitrue | BCH/USDC | $518.49 | $2,452,851 | 15:59:21 21/11/2024 |
162 | BitHash | BCH/USDT | $466.12 | $2,345,169 | 16:17:16 21/11/2024 |
163 | Coinone | BCH/KRW | $524.31 | $2,344,236 | 16:02:21 21/11/2024 |
164 | WOO X | BCH/USDT | $520.65 | $2,322,107 | 16:02:58 21/11/2024 |
165 | XEX | BCH/USDT | $524.92 | $2,289,752 | 16:14:58 21/11/2024 |
166 | Bitrue | BCH/SOL | $518.51 | $2,214,664 | 15:59:21 21/11/2024 |
167 | Bitstamp | BCH/USD | $518.23 | $2,152,725 | 15:59:21 21/11/2024 |
168 | BitMEX | BCH/USDT | $519.84 | $2,141,729 | 16:02:58 21/11/2024 |
169 | PointPay | BCH/USDT | $519.64 | $2,126,539 | 16:02:21 21/11/2024 |
170 | Venus | BCH/vBCH | $520.17 | $2,106,688 | 16:05:15 21/11/2024 |
171 | NexDAX | BCH/USDT | $520.75 | $1,900,938 | 16:17:16 21/11/2024 |
172 | LATOKEN | BCH/USDT | $517.44 | $1,870,727 | 16:02:21 21/11/2024 |
173 | Binance | BCH/USD | $519.49 | $1,807,110 | 15:54:51 21/11/2024 |
174 | Currency.com | BCH/USD | $518.75 | $1,795,757 | 16:05:15 21/11/2024 |
175 | Apex Protocol | BCH/USDC | $521.91 | $1,763,627 | 16:20:58 21/11/2024 |
176 | Kraken | BCH/EUR | $518.36 | $1,737,594 | 15:59:21 21/11/2024 |
177 | EXMO | BCH/USD | $511.63 | $1,737,174 | 16:02:21 21/11/2024 |
178 | WhiteBIT | BCH/TRY | $519.28 | $1,722,168 | 15:59:21 21/11/2024 |
179 | Niza Global | BCH/EUR | $518.12 | $1,662,761 | 16:08:16 21/11/2024 |
180 | Bitfinex | BCHN/USD | $519.50 | $1,648,189 | 15:59:21 21/11/2024 |
181 | FMCPAY | BCH/BTC | $525.46 | $1,627,071 | 16:05:15 21/11/2024 |
182 | Koinpark | BCH/INR | $526.09 | $1,580,861 | 16:17:16 21/11/2024 |
183 | Bit2Me | BCH/EUR | $518.25 | $1,577,144 | 16:02:21 21/11/2024 |
184 | Coincall | BCH/USD | $519.62 | $1,571,288 | 16:23:58 21/11/2024 |
185 | Bitkub | BCH/THB | $517.09 | $1,568,289 | 16:02:21 21/11/2024 |
186 | DigiFinex | BCH/BTC | $518.60 | $1,552,987 | 15:59:21 21/11/2024 |
187 | Binance | BCH/TRY | $520.15 | $1,542,213 | 15:56:21 21/11/2024 |
188 | Coinbase Exchange | BCH/BTC | $518.50 | $1,532,987 | 15:56:21 21/11/2024 |
189 | Coinbase Exchange | BCH/EUR | $517.59 | $1,490,442 | 15:56:21 21/11/2024 |
190 | KCEX | BCH/USDT | $519.16 | $1,489,774 | 15:59:21 21/11/2024 |
191 | Phemex | BCH/USDT | $520.04 | $1,465,018 | 16:02:21 21/11/2024 |
192 | LocalTrade | BCH/USDT | $520.81 | $1,275,760 | 16:14:15 21/11/2024 |
193 | ICRYPEX | BCH/USDT | $519.82 | $1,228,939 | 16:08:16 21/11/2024 |
194 | Vertex Protocol | BCH/USDC | $519.33 | $1,225,467 | 16:02:58 21/11/2024 |
195 | Bibox | BCH/ETH | $238.73 | $1,179,426 | 16:14:15 21/11/2024 |
196 | P2B | BCH/USD | $519.80 | $1,178,967 | 15:59:21 21/11/2024 |
197 | UZX | BCH/USDT | $518.42 | $1,171,920 | 15:59:21 21/11/2024 |
198 | Pionex | BCH/USDT | $518.82 | $1,164,327 | 15:59:21 21/11/2024 |
199 | BIT | BCH/USDT | $342.82 | $1,152,452 | 16:08:58 21/11/2024 |
200 | Paribu | BCH/TRY | $524.93 | $1,132,100 | 16:02:21 21/11/2024 |
201 | Hotcoin | BCH/BTC | $519.19 | $1,113,686 | 15:59:21 21/11/2024 |
202 | APX v2 (BSC) | BCH/USD | $519.72 | $1,107,378 | 16:23:58 21/11/2024 |
203 | Gemini | BCH/USD | $518.10 | $1,094,207 | 15:59:21 21/11/2024 |
204 | BitHash | BCH/USD | $469.67 | $1,046,576 | 16:17:16 21/11/2024 |
205 | Binance TR | BCH/TRY | $518.47 | $1,021,772 | 15:59:21 21/11/2024 |
206 | Binance | BCH/EUR | $517.84 | $993,626 | 15:56:21 21/11/2024 |
207 | AscendEX (BitMax) | BCH/USDT | $516.68 | $957,522 | 15:59:21 21/11/2024 |
208 | EXMO.ME | BCH/USDT | $519.49 | $940,500 | 16:08:16 21/11/2024 |
209 | EXMO | BCH/USDT | $518.71 | $931,704 | 16:02:21 21/11/2024 |
210 | Korbit | BCH/KRW | $521.45 | $863,319 | 16:02:21 21/11/2024 |
211 | BlueBit | BCH/USDT | $523.65 | $839,194 | 16:17:16 21/11/2024 |
212 | Luno | BCH/MYR | $519.19 | $831,764 | 16:02:21 21/11/2024 |
213 | Crypto.com Exchange | BCH/BTC | $518.02 | $790,161 | 15:59:21 21/11/2024 |
214 | TGEX | BCH/USDT | $520.90 | $785,389 | 16:17:58 21/11/2024 |
215 | CoinCatch | BCH/USDT | $521.48 | $770,657 | 16:14:15 21/11/2024 |
216 | OKX | BCH/USDC | $518.67 | $767,092 | 15:56:21 21/11/2024 |
217 | Bibox | BCH/BTC | $522.49 | $737,827 | 16:14:15 21/11/2024 |
218 | Kraken | BCH/XBT | $519.19 | $726,452 | 15:59:21 21/11/2024 |
219 | Hyperliquid | BCH/USD | $304.03 | $721,937 | 16:08:58 21/11/2024 |
220 | Bitstamp | BCH/EUR | $517.41 | $711,201 | 15:59:21 21/11/2024 |
221 | Millionero | BCH/USDT | $520.75 | $679,923 | 16:17:16 21/11/2024 |
222 | Poloniex | BCH/USDT | $521.07 | $678,356 | 16:05:58 21/11/2024 |
223 | AIA Exchange | BCH/USDT | $524.21 | $676,202 | 16:14:15 21/11/2024 |
224 | 4E | BCH/USDT | $524.42 | $662,165 | 16:14:58 21/11/2024 |
225 | Coinbase Exchange | BCH/GBP | $516.63 | $650,147 | 15:56:21 21/11/2024 |
226 | WhiteBIT | BCH/UAH | $540.48 | $640,687 | 15:59:21 21/11/2024 |
227 | EXMO.ME | BCH/RUB | $525.05 | $615,517 | 16:08:16 21/11/2024 |
228 | XEX | BCH/USDT | $523.88 | $586,637 | 16:14:15 21/11/2024 |
229 | Bitcoiva | BCH/INR | $544.89 | $535,543 | 16:14:15 21/11/2024 |
230 | BitMart | BCH/USDT | $519.44 | $534,177 | 15:59:21 21/11/2024 |
231 | PointPay | BCH/USDC | $519.67 | $515,522 | 16:02:21 21/11/2024 |
232 | EXMO | BCH/EUR | $519.63 | $505,775 | 16:02:21 21/11/2024 |
233 | Nonkyc.io Exchange | BCH/BNB | $519.21 | $501,335 | 16:08:16 21/11/2024 |
234 | Remitano | BCH/USDT | $523.77 | $489,863 | 16:14:15 21/11/2024 |
235 | EXMO | BCH/ETH | $529.27 | $456,781 | 16:02:21 21/11/2024 |
236 | EXMO.ME | BCH/ETH | $527.70 | $456,561 | 16:08:16 21/11/2024 |
237 | Crypto.com Exchange | BCH/USD | $518.10 | $440,564 | 15:59:58 21/11/2024 |
238 | PointPay | BCH/BTC | $518.88 | $423,601 | 16:02:21 21/11/2024 |
239 | BiFinance | BCH/USDT | $519.74 | $416,355 | 16:02:21 21/11/2024 |
240 | Kraken | BCH/USDT | $518.70 | $415,610 | 15:59:21 21/11/2024 |
241 | Binance | BCH/BNB | $518.44 | $408,831 | 15:56:21 21/11/2024 |
242 | Topcredit Int | BCH/USDT | $523.81 | $403,149 | 16:14:15 21/11/2024 |
243 | EXMO | BCH/UAH | $547.10 | $395,181 | 16:02:21 21/11/2024 |
244 | Niza Global | BCH/USDT | $520.81 | $393,745 | 16:08:16 21/11/2024 |
245 | BitMart | BCH/BTC | $520.16 | $392,967 | 15:59:21 21/11/2024 |
246 | Bit2Me | BCH/USDT | $519.59 | $377,657 | 16:02:21 21/11/2024 |
247 | Tokenize Xchange | BCH/SGD | $520.43 | $376,988 | 16:17:16 21/11/2024 |
248 | Tokenize Xchange | BCH/USD | $520.15 | $368,130 | 16:17:16 21/11/2024 |
249 | Bitcoiva | BCH/USDT | $519.81 | $338,870 | 16:14:15 21/11/2024 |
250 | Currency.com | BCH/BTC | $516.72 | $335,334 | 16:05:15 21/11/2024 |
251 | CoinEx | BCH/BTC | $519.26 | $333,163 | 16:02:21 21/11/2024 |
252 | ProBit Global | BCH/USDT | $518.49 | $325,624 | 15:59:21 21/11/2024 |
253 | MAX Exchange | BCH/USDT | $519.90 | $322,615 | 16:02:21 21/11/2024 |
254 | LMAX Digital | BCH/JPY | $516.63 | $320,296 | 16:08:16 21/11/2024 |
255 | MAX Exchange | BCH/TWD | $522.90 | $302,848 | 16:02:21 21/11/2024 |
256 | Bitstamp | BCH/BTC | $518.20 | $301,552 | 15:59:21 21/11/2024 |
257 | BitDelta | BCH/USDT | $521.03 | $283,735 | 16:05:15 21/11/2024 |
258 | Bitso | BCH/USD | $520.74 | $279,504 | 16:02:21 21/11/2024 |
259 | Bitcastle | BCH/BTC | $522.15 | $277,250 | 16:14:15 21/11/2024 |
260 | OKCoin Japan | BCH/JPY | $518.07 | $267,977 | 16:02:21 21/11/2024 |
261 | Coinavenir | BCH/USDT | $498.84 | $247,465 | 16:23:58 21/11/2024 |
262 | HTX | BCH/BTC | $520.25 | $246,846 | 15:59:21 21/11/2024 |
263 | PancakeSwap v3 (BSC) | BCH/WBNB | $518.15 | $246,699 | 15:59:21 21/11/2024 |
264 | CoinLion | BCH/USD | $517.66 | $238,340 | 16:17:16 21/11/2024 |
265 | P2B | BCH/BTC | $517.25 | $228,413 | 15:59:21 21/11/2024 |
266 | Azbit | BCH/BTC | $518.40 | $225,274 | 16:02:21 21/11/2024 |
267 | Bitso | BCH/BRL | $519.21 | $223,996 | 16:02:21 21/11/2024 |
268 | SpireX | BCH/BTC | $522.15 | $221,351 | 16:14:15 21/11/2024 |
269 | Buda | BCH/CLP | $457.94 | $220,929 | 16:08:16 21/11/2024 |
270 | Bitso | BCH/MXN | $520.42 | $218,803 | 16:02:21 21/11/2024 |
271 | Koinbay | BCH/BTC | $519.56 | $218,703 | 16:02:21 21/11/2024 |
272 | StormGain | BCH/USDT | $522.55 | $210,636 | 16:20:58 21/11/2024 |
273 | Binance.US | BCH/USDT | $518.76 | $207,228 | 15:59:21 21/11/2024 |
274 | Nonkyc.io Exchange | BCH/USDT | $519.70 | $203,131 | 16:08:16 21/11/2024 |
275 | KuCoin | BCH/BTC | $520.54 | $201,849 | 15:59:21 21/11/2024 |
276 | Pionex | BCH/BTC | $518.51 | $200,431 | 15:59:21 21/11/2024 |
277 | LocalTrade | BCH/BTC | $520.98 | $198,507 | 16:14:15 21/11/2024 |
278 | PayBito | BCH/EUR | $280.31 | $196,786 | 16:14:15 21/11/2024 |
279 | Kine Protocol (Polygon) | BCH/USD | $279.07 | $184,874 | 16:20:58 21/11/2024 |
280 | Zaif | BCH/JPY | $516.63 | $183,264 | 16:02:21 21/11/2024 |
281 | Tokenize Xchange | BCH/BTC | $518.71 | $180,971 | 16:17:16 21/11/2024 |
282 | Megabit | BCH/USDT | $520.10 | $179,058 | 16:08:16 21/11/2024 |
283 | KuCoin | BCH/USDC | $520.20 | $178,035 | 15:59:21 21/11/2024 |
284 | ONUS Pro | BCH/VNDC | $525.97 | $168,624 | 16:14:15 21/11/2024 |
285 | CEX.IO | BCH/USDT | $519.34 | $168,067 | 16:02:21 21/11/2024 |
286 | EXMO.ME | BCH/BTC | $519.41 | $159,242 | 16:08:16 21/11/2024 |
287 | EXMO | BCH/BTC | $518.57 | $158,632 | 16:02:21 21/11/2024 |
288 | Tokocrypto | BCH/USDT | $518.76 | $152,303 | 15:59:21 21/11/2024 |
289 | BankCEX | BCH/BTC | $521.47 | $151,307 | 16:14:15 21/11/2024 |
290 | Blynex | BCH/USDT | $522.98 | $151,000 | 16:17:16 21/11/2024 |
291 | Bybit | BCH/USDC | $515.07 | $147,032 | 15:56:21 21/11/2024 |
292 | Quidax | BCH/USDT | $514.71 | $144,667 | 16:08:16 21/11/2024 |
293 | ProBit Global | BCH/BTC | $518.31 | $141,841 | 15:59:21 21/11/2024 |
294 | TRIV | BCH/IDR | $521.88 | $140,092 | 16:17:16 21/11/2024 |
295 | TRIV | BCH/USDT | $521.15 | $139,795 | 16:17:16 21/11/2024 |
296 | Binance TR | BCH/FDUSD | $518.38 | $134,571 | 15:59:21 21/11/2024 |
297 | Kraken | BCH/GBP | $518.24 | $131,882 | 15:59:21 21/11/2024 |
298 | Mandala Exchange | BCH/USDT | $530.26 | $131,528 | 16:14:58 21/11/2024 |
299 | Gleec BTC | BCH/USDT | $530.26 | $131,528 | 16:14:58 21/11/2024 |
300 | HitBTC | BCH/USDT | $530.22 | $131,514 | 16:05:58 21/11/2024 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,291,126,748 với tỷ giá $522.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.