Bitcoin Cash BCH
Xếp hạng #18
18:49:00 06/10/2026
Giá Bitcoin Cash (BCH)
$317.67 0.24%
0.003681 BTC
8,240,912 VND
Thấp: $313.01
Cao: $317.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.55 | $959,947,592 | 18:00:11 06/10/2026 |
| 2 |  SunX |
BCH/USDT | $317.30 | $636,387,622 | 18:00:10 06/10/2026 |
| 3 |  Ulink |
BCH/USDT | $317.30 | $636,379,740 | 18:00:10 06/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $317.60 | $186,636,480 | 18:00:09 06/10/2026 |
| 5 |  OmniX |
BCH/USDT | $317.26 | $173,821,128 | 17:57:16 06/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $317.26 | $109,257,091 | 17:57:15 06/10/2026 |
| 7 |  ASTX |
BCH/USDT | $317.31 | $97,783,047 | 18:00:16 06/10/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $317.19 | $85,124,086 | 18:00:16 06/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $317.25 | $73,015,992 | 17:51:16 06/10/2026 |
| 10 |  AstralX |
BCH/USDT | $317.21 | $57,640,266 | 17:57:15 06/10/2026 |
| 11 |  Binance |
BCH/USDT | $317.29 | $51,852,006 | 17:54:16 06/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $317.23 | $50,997,684 | 18:00:15 06/10/2026 |
| 13 |  KTX |
BCH/USDT | $317.28 | $45,623,165 | 18:00:15 06/10/2026 |
| 14 |  WEEX |
BCH/USDT | $317.26 | $41,970,676 | 17:57:17 06/10/2026 |
| 15 |  OrangeX |
BCH/USDT | $317.22 | $41,563,262 | 17:57:15 06/10/2026 |
| 16 |  FameEX |
BCH/USDT | $317.26 | $39,078,127 | 17:57:19 06/10/2026 |
| 17 |  Tapbit |
BCH/USDT | $317.35 | $37,218,509 | 17:57:15 06/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $317.29 | $36,753,669 | 17:57:16 06/10/2026 |
| 19 |  LBank |
BCH/USDT | $317.23 | $33,093,093 | 17:57:17 06/10/2026 |
| 20 | AstralX |
BCH/USDT | $317.31 | $31,640,561 | 17:57:11 06/10/2026 |
| 21 |  KCEX |
BCH/USDT | $317.25 | $27,354,765 | 17:57:15 06/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $317.30 | $25,898,857 | 18:00:17 06/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $317.27 | $25,823,797 | 17:57:15 06/10/2026 |
| 24 |  BitDelta |
BCH/USDT | $317.48 | $25,585,548 | 17:54:08 06/10/2026 |
| 25 |  CoinW |
BCH/USDT | $317.26 | $24,292,496 | 17:57:17 06/10/2026 |
| 26 |  Echobit |
BCH/USDT | $317.25 | $23,068,465 | 17:57:16 06/10/2026 |
| 27 |  BVOX |
BCH/USDT | $317.25 | $22,038,680 | 17:57:15 06/10/2026 |
| 28 |  BTCC |
BCH/USDT | $317.45 | $20,344,653 | 17:57:16 06/10/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $317.43 | $20,281,033 | 17:54:15 06/10/2026 |
| 30 |  Ourbit |
BCH/USDT | $317.26 | $19,497,253 | 17:57:17 06/10/2026 |
| 31 |  Batonex |
BCH/USDT | $317.36 | $17,385,643 | 17:57:15 06/10/2026 |
| 32 |  Blockfinex |
BCH/USDT | $317.26 | $17,237,122 | 17:57:15 06/10/2026 |
| 33 |  idax exchange |
BCH/USDT | $317.30 | $17,235,069 | 18:00:18 06/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $317.26 | $17,159,630 | 17:54:15 06/10/2026 |
| 35 |  Hibt |
BCH/USDT | $317.44 | $17,097,403 | 17:57:19 06/10/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $317.27 | $16,573,847 | 17:48:15 06/10/2026 |
| 37 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 38 |  KuCoin |
BCH/USDT | $317.39 | $13,626,820 | 17:54:20 06/10/2026 |
| 39 | OmniX |
BCH/USDT | $317.51 | $13,360,245 | 17:57:07 06/10/2026 |
| 40 |  DigiFinex |
BCH/USDT | $317.26 | $13,304,298 | 17:57:16 06/10/2026 |
| 41 |  BiKing |
BCH/USDT | $317.21 | $13,076,094 | 17:57:16 06/10/2026 |
| 42 |  Deepcoin |
BCH/USD | $315.28 | $12,998,979 | 09:39:15 06/10/2026 |
| 43 |  BiFinance |
BCH/USDT | $317.41 | $11,981,965 | 17:57:07 06/10/2026 |
| 44 |  Bybit |
BCH/USDT | $317.28 | $11,398,453 | 17:54:16 06/10/2026 |
| 45 |  GroveX |
BCH/USDT | $317.51 | $11,045,721 | 18:00:10 06/10/2026 |
| 46 | Koinbay |
BCH/USDT | $317.52 | $10,774,652 | 17:54:09 06/10/2026 |
| 47 | Blockfinex |
BCH/USDT | $317.45 | $10,700,395 | 17:57:07 06/10/2026 |
| 48 | idax exchange |
BCH/USDT | $317.34 | $10,693,520 | 18:00:13 06/10/2026 |
| 49 |  YEX |
BCH/USDT | $317.30 | $9,840,144 | 18:00:16 06/10/2026 |
| 50 |  Websea |
BCH/USDT | $317.24 | $9,516,929 | 17:57:20 06/10/2026 |
| 51 |  MGBX |
BCH/USDT | $317.28 | $8,824,498 | 17:57:16 06/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $316.89 | $8,492,758 | 17:57:16 06/10/2026 |
| 53 | Binance |
BCH/USDT | $317.48 | $8,334,029 | 17:56:42 06/10/2026 |
| 54 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 55 |  BingX |
BCH/USDT | $317.25 | $7,652,600 | 17:57:17 06/10/2026 |
| 56 |  AEGET |
BCH/USDT | $317.31 | $7,237,247 | 18:00:16 06/10/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $317.31 | $6,858,605 | 18:00:15 06/10/2026 |
| 58 |  Pionex |
BCH/USDT | $317.41 | $6,616,709 | 17:57:10 06/10/2026 |
| 59 | BingX |
BCH/USDC | $317.34 | $6,515,584 | 17:54:18 06/10/2026 |
| 60 |  ZKE |
BCH/USDT | $317.45 | $6,420,179 | 17:57:09 06/10/2026 |
| 61 |  Phemex |
BCH/USDT | $317.41 | $6,412,139 | 17:57:08 06/10/2026 |
| 62 |  EasiCoin |
BCH/USDT | $317.30 | $5,998,070 | 18:00:16 06/10/2026 |
| 63 |  Hotcoin |
BCH/USDT | $317.23 | $5,935,363 | 17:57:18 06/10/2026 |
| 64 |  UZX |
BCH/USDT | $317.12 | $5,898,779 | 17:57:15 06/10/2026 |
| 65 |  Picol |
BCH/USDT | $317.40 | $5,836,150 | 18:00:12 06/10/2026 |
| 66 | SunX |
BCH/USDT | $317.31 | $5,827,638 | 18:00:18 06/10/2026 |
| 67 |  Bitget |
BCH/USDT | $317.40 | $5,551,869 | 17:54:16 06/10/2026 |
| 68 |  Azbit |
BCH/USDT | $317.41 | $5,530,230 | 17:57:10 06/10/2026 |
| 69 |  Cofinex |
BCH/USDT | $317.32 | $5,511,135 | 18:00:15 06/10/2026 |
| 70 | CrypFine |
BCH/USDT | $317.46 | $5,426,536 | 17:57:07 06/10/2026 |
| 71 |  Toobit |
BCH/USDT | $317.25 | $5,389,592 | 17:57:16 06/10/2026 |
| 72 |  OneEx |
BCH/USDT | $317.34 | $4,926,896 | 18:00:16 06/10/2026 |
| 73 | Binance |
BCH/USDC | $317.19 | $4,740,548 | 17:54:16 06/10/2026 |
| 74 |  BitGW Exchange |
BCH/USDT | $317.30 | $4,487,757 | 18:00:11 06/10/2026 |
| 75 |  OKX |
BCH/USDT | $317.39 | $4,458,712 | 17:56:24 06/10/2026 |
| 76 |  Gems Trade |
BCH/USDT | $317.31 | $4,457,797 | 18:00:13 06/10/2026 |
| 77 | WEEX |
BCH/USDT | $317.41 | $4,448,462 | 17:57:10 06/10/2026 |
| 78 | Deepcoin |
BCH/USDT | $317.26 | $4,421,410 | 17:57:15 06/10/2026 |
| 79 |  IndoEx |
BCH/ETH | $317.42 | $4,389,546 | 17:57:11 06/10/2026 |
| 80 |  Poloniex |
BCH/USDT | $317.27 | $4,295,975 | 17:59:23 06/10/2026 |
| 81 | IndoEx |
BCH/USDC | $317.43 | $4,285,979 | 17:57:11 06/10/2026 |
| 82 | BTCC |
BCH/USDT | $317.51 | $4,167,002 | 17:57:12 06/10/2026 |
| 83 | Hibt |
BCH/USDT | $317.61 | $4,161,932 | 17:57:11 06/10/2026 |
| 84 |  XT.COM |
BCH/USDT | $317.41 | $4,158,355 | 17:57:13 06/10/2026 |
| 85 |  4E |
BCH/USDT | $317.42 | $4,127,706 | 17:57:11 06/10/2026 |
| 86 | Tapbit |
BCH/USDT | $317.46 | $3,917,402 | 17:57:11 06/10/2026 |
| 87 | Ourbit |
BCH/USDT | $317.61 | $3,867,052 | 17:57:07 06/10/2026 |
| 88 |  MEXC |
BCH/USDT | $318.05 | $3,665,143 | 17:54:16 06/10/2026 |
| 89 |  BTSE |
BCH/USDT | $317.53 | $3,630,484 | 17:57:15 06/10/2026 |
| 90 |  BITmarkets |
BCH/USDT | $317.51 | $3,629,209 | 17:57:15 06/10/2026 |
| 91 |  B2Z Exchange |
BCH/USD | $317.45 | $3,558,481 | 18:00:15 06/10/2026 |
| 92 |  Gate |
BCH/USDT | $317.30 | $3,516,370 | 17:54:20 06/10/2026 |
| 93 | Aivora Exchange |
BCH/USDT | $317.31 | $3,386,237 | 18:00:12 06/10/2026 |
| 94 | BlockFin |
BCH/USDT | $317.31 | $3,127,657 | 18:00:07 06/10/2026 |
| 95 | Biconomy.com |
BCH/USDT | $317.35 | $3,107,370 | 17:48:10 06/10/2026 |
| 96 |  Bitspay |
BCH/BNB | $413.03 | $3,083,132 | 17:57:11 06/10/2026 |
| 97 | WhiteBIT |
BCH/USDT | $317.13 | $3,036,345 | 17:54:09 06/10/2026 |
| 98 |  Bitbaby |
BCH/USDT | $317.24 | $2,801,155 | 17:57:16 06/10/2026 |
| 99 | CoinW |
BCH/USDT | $317.58 | $2,641,660 | 17:57:10 06/10/2026 |
| 100 | Toobit |
BCH/USDT | $317.51 | $2,469,423 | 17:57:12 06/10/2026 |
| 101 | MEXC |
BCH/USDT | $317.68 | $2,434,220 | 17:54:11 06/10/2026 |
| 102 |  XXKK |
BCH/USDT | $317.51 | $2,419,833 | 17:57:07 06/10/2026 |
| 103 | Gate |
BCH/USDT | $317.57 | $2,387,513 | 17:56:54 06/10/2026 |
| 104 | Hotcoin |
BCH/USDT | $317.00 | $2,385,341 | 17:48:11 06/10/2026 |
| 105 | IndoEx |
BCH/USDT | $317.43 | $2,337,052 | 17:57:11 06/10/2026 |
| 106 | Phemex |
BCH/USDT | $317.35 | $2,332,384 | 17:57:16 06/10/2026 |
| 107 |  BloFin |
BCH/USDT | $317.38 | $2,277,054 | 17:57:17 06/10/2026 |
| 108 |  YUBIT |
BCH/USDT | $317.25 | $2,253,809 | 17:57:16 06/10/2026 |
| 109 |  P2B |
BCH/USDT | $317.41 | $2,225,105 | 17:57:10 06/10/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $317.30 | $2,154,830 | 18:00:17 06/10/2026 |
| 111 |  BitradeX |
BCH/USDT | $317.41 | $2,052,929 | 17:57:08 06/10/2026 |
| 112 | IndoEx |
BCH/BTC | $317.43 | $2,018,731 | 17:57:11 06/10/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $317.40 | $1,929,793 | 17:56:29 06/10/2026 |
| 114 | UZX |
BCH/USDT | $317.41 | $1,925,896 | 17:57:07 06/10/2026 |
| 115 |  SuperEx |
BCH/USDT | $317.20 | $1,894,468 | 17:51:09 06/10/2026 |
| 116 | BloFin |
BCH/USDT | $317.61 | $1,880,492 | 17:57:10 06/10/2026 |
| 117 | CoinUp.io |
BCH/USDT | $317.40 | $1,806,545 | 17:51:08 06/10/2026 |
| 118 | YUBIT |
BCH/USDT | $317.41 | $1,799,140 | 17:57:07 06/10/2026 |
| 119 |  BitTap |
BCH/USDT | $317.35 | $1,647,201 | 18:00:16 06/10/2026 |
| 120 | IndoEx |
BCH/LTC | $317.43 | $1,479,428 | 17:57:11 06/10/2026 |
| 121 |  BYDFi |
BCH/USDT | $317.36 | $1,348,538 | 17:57:16 06/10/2026 |
| 122 | Ulink |
BCH/USDT | $317.31 | $1,318,320 | 18:00:19 06/10/2026 |
| 123 |  Upbit |
BCH/KRW | $320.56 | $1,311,496 | 17:56:23 06/10/2026 |
| 124 | DigiFinex |
BCH/USDT | $317.48 | $1,237,901 | 17:54:08 06/10/2026 |
| 125 | Binance |
BCH/USDC | $317.55 | $1,224,113 | 17:56:54 06/10/2026 |
| 126 | Bybit |
BCH/USDT | $317.38 | $1,187,385 | 17:54:10 06/10/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $317.51 | $1,187,282 | 17:54:26 06/10/2026 |
| 128 |  Extended |
BCH/USD | $317.44 | $1,185,140 | 18:00:15 06/10/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $317.30 | $1,163,771 | 17:57:18 06/10/2026 |
| 130 | Hotcoin |
BCH/USD | $317.23 | $1,143,292 | 17:57:18 06/10/2026 |
| 131 | LBank |
BCH/USDT | $317.41 | $1,128,082 | 17:57:08 06/10/2026 |
| 132 | idax exchange |
BCH/USDC | $317.38 | $1,104,101 | 18:00:13 06/10/2026 |
| 133 |  BitxEX |
BCH/USDT | $317.61 | $1,075,809 | 17:57:08 06/10/2026 |
| 134 |  Bitbase |
BCH/USDT | $317.26 | $1,017,494 | 17:51:17 06/10/2026 |
| 135 | MGBX |
BCH/USDT | $317.41 | $944,879 | 17:57:10 06/10/2026 |
| 136 | P2B |
BCH/USD | $317.60 | $932,129 | 17:57:10 06/10/2026 |
| 137 |  LMAX Digital |
BCH/USD | $317.49 | $916,376 | 17:57:10 06/10/2026 |
| 138 |  Kalshi |
BCH/USD | $317.02 | $903,689 | 18:00:15 06/10/2026 |
| 139 |  SunX |
BCH/USDT | $257.88 | $847,283 | 18:00:16 06/10/2026 |
| 140 | BiKing |
BCH/USDT | $317.52 | $833,201 | 17:57:12 06/10/2026 |
| 141 |  CoinMy |
BCH/USDT | $317.37 | $831,498 | 18:00:07 06/10/2026 |
| 142 | ASTX |
BCH/USDT | $317.40 | $825,138 | 18:00:12 06/10/2026 |
| 143 |  BitKan |
BCH/USDT | $317.31 | $711,674 | 18:00:12 06/10/2026 |
| 144 | IndoEx |
BCH/BSV | $317.43 | $695,997 | 17:57:11 06/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
BCH/USD | $317.40 | $684,838 | 18:00:50 06/10/2026 |
| 146 |  FMFW.io |
BCH/USD | $317.62 | $683,711 | 17:57:07 06/10/2026 |
| 147 |  HitBTC |
BCH/USDT | $317.53 | $683,518 | 17:57:10 06/10/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $317.53 | $683,518 | 17:57:11 06/10/2026 |
| 149 |  Changelly |
BCH/USDT | $317.53 | $683,518 | 17:57:07 06/10/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $317.31 | $672,680 | 17:57:10 06/10/2026 |
| 151 | ZKE |
BCH/USDC | $317.42 | $662,996 | 17:57:09 06/10/2026 |
| 152 |  NEX Exchange |
BCH/USDT | $317.40 | $656,566 | 18:00:10 06/10/2026 |
| 153 | KTX |
BCH/USDT | $317.50 | $651,091 | 18:00:10 06/10/2026 |
| 154 |  Kraken |
BCH/USD | $317.46 | $650,422 | 17:59:24 06/10/2026 |
| 155 | KuCoin |
BCH/USDT | $317.44 | $609,472 | 17:49:23 06/10/2026 |
| 156 | Bitget |
BCH/USDT | $317.50 | $567,589 | 17:54:56 06/10/2026 |
| 157 |  Venus |
BCH/vBCH | $317.44 | $559,168 | 17:57:07 06/10/2026 |
| 158 |  Bitcastle |
BCH/USDT | $317.42 | $544,221 | 17:57:13 06/10/2026 |
| 159 | Bitspay |
BCH/BTC | $412.78 | $539,448 | 17:57:11 06/10/2026 |
| 160 |  Tebbit |
BCH/USDT | $317.40 | $536,279 | 18:00:08 06/10/2026 |
| 161 |  EVEDEX |
BCH/USD | $317.34 | $523,484 | 18:00:16 06/10/2026 |
| 162 | WhiteBIT |
BCH/TRY | $316.59 | $498,187 | 17:54:09 06/10/2026 |
| 163 | Bitbase |
BCH/USDT | $317.50 | $482,687 | 17:51:10 06/10/2026 |
| 164 | Tebbit |
BCH/USDT | $317.31 | $473,825 | 18:00:16 06/10/2026 |
| 165 |  Bitvavo |
BCH/EUR | $317.28 | $473,550 | 17:57:13 06/10/2026 |
| 166 | Bitbaby |
BCH/USDT | $317.71 | $401,676 | 17:57:12 06/10/2026 |
| 167 | WhiteBIT |
BCH/USDC | $316.93 | $397,845 | 17:54:09 06/10/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $317.51 | $382,714 | 17:59:23 06/10/2026 |
| 169 | Bitbase |
BCH/USDC | $317.17 | $354,281 | 17:51:17 06/10/2026 |
| 170 | BVOX |
BCH/USDT | $317.51 | $351,551 | 17:57:07 06/10/2026 |
| 171 | Deepcoin |
BCH/USDT | $317.41 | $350,904 | 17:57:10 06/10/2026 |
| 172 |  Bitunix |
BCH/USDT | $317.41 | $331,487 | 17:57:20 06/10/2026 |
| 173 |  HTX |
BCH/USDT | $317.28 | $330,048 | 17:56:54 06/10/2026 |
| 174 |  CRMClick |
BCH/USDT | $317.16 | $329,453 | 18:00:09 06/10/2026 |
| 175 |  KoinBX |
BCH/INR | $327.75 | $325,575 | 17:57:10 06/10/2026 |
| 176 | Pionex |
BCH/USDT | $317.28 | $317,334 | 17:57:16 06/10/2026 |
| 177 |  NexDAX |
BCH/USDT | $317.10 | $314,760 | 18:00:15 06/10/2026 |
| 178 |  Bithumb |
BCH/KRW | $320.39 | $314,608 | 17:59:53 06/10/2026 |
| 179 | HTX |
BCH/USDT | $317.44 | $312,756 | 17:51:16 06/10/2026 |
| 180 |  LeveX |
BCH/USDT | $317.29 | $310,629 | 18:00:16 06/10/2026 |
| 181 | Bitspay |
BCH/ETH | $412.39 | $308,967 | 17:57:11 06/10/2026 |
| 182 | BingX |
BCH/USDT | $317.38 | $308,630 | 17:51:07 06/10/2026 |
| 183 |  EdgeX |
BCH/USDC | $317.20 | $303,926 | 18:00:16 06/10/2026 |
| 184 | Bitspay |
BCH/USDT | $413.34 | $301,601 | 17:57:11 06/10/2026 |
| 185 |  Blynex |
BCH/USDT | $317.53 | $295,370 | 17:54:09 06/10/2026 |
| 186 | EasiCoin |
BCH/USDT | $317.40 | $289,781 | 18:00:07 06/10/2026 |
| 187 |  AlphaX |
BCH/USDT | $317.19 | $288,863 | 17:57:15 06/10/2026 |
| 188 |  CoinTR |
BCH/USDT | $317.80 | $287,097 | 18:00:07 06/10/2026 |
| 189 | BYDFi |
BCH/USDT | $317.48 | $266,085 | 17:54:12 06/10/2026 |
| 190 | YEX |
BCH/USDC | $317.20 | $258,333 | 18:00:16 06/10/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $317.72 | $258,122 | 17:57:15 06/10/2026 |
| 192 | HitBTC |
BCH/USDT | $317.70 | $258,110 | 17:57:15 06/10/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $317.56 | $257,984 | 17:57:15 06/10/2026 |
| 194 | Kraken |
BCH/EUR | $317.17 | $253,634 | 17:59:24 06/10/2026 |
| 195 | LMAX Digital |
BCH/JPY | $315.76 | $244,664 | 17:57:10 06/10/2026 |
| 196 |  Bit2Me |
BCH/EUR | $317.02 | $244,458 | 17:57:10 06/10/2026 |
| 197 |  BlueBit |
BCH/USDT | $317.51 | $242,920 | 18:00:12 06/10/2026 |
| 198 |  Bitrue |
BCH/XRP | $317.45 | $236,063 | 17:57:12 06/10/2026 |
| 199 | Bitrue |
BCH/USDT | $317.48 | $228,636 | 17:57:12 06/10/2026 |
| 200 |  LATOKEN |
BCH/USDT | $316.73 | $227,923 | 17:57:11 06/10/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $317.05 | $224,362 | 18:00:16 06/10/2026 |
| 202 | KoinBX |
BCH/USDT | $317.41 | $214,799 | 17:57:10 06/10/2026 |
| 203 | WhiteBIT |
BCH/BTC | $317.75 | $194,742 | 17:54:09 06/10/2026 |
| 204 | KCEX |
BCH/USDT | $317.51 | $184,647 | 17:57:08 06/10/2026 |
| 205 |  Cryptomus |
BCH/USDT | $317.27 | $184,474 | 18:00:10 06/10/2026 |
| 206 | BitTap |
BCH/USDT | $317.51 | $169,575 | 18:00:12 06/10/2026 |
| 207 | Bitstamp by Robinhood |
BCH/EUR | $317.40 | $167,644 | 17:59:53 06/10/2026 |
| 208 |  PointPay |
BCH/USDT | $317.38 | $165,435 | 17:51:14 06/10/2026 |
| 209 |  COINSPACE |
BCH/USDT | $317.25 | $164,589 | 18:00:10 06/10/2026 |
| 210 |  Niza.io |
BCH/USD | $317.46 | $161,659 | 17:57:07 06/10/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $317.53 | $160,869 | 17:57:09 06/10/2026 |
| 212 |  KlicklX |
BCH/USDT | $316.97 | $160,856 | 18:00:12 06/10/2026 |
| 213 | WhiteBIT |
BCH/WBT | $316.75 | $152,749 | 17:54:09 06/10/2026 |
| 214 |  Paribu |
BCH/TRY | $317.05 | $146,683 | 17:57:53 06/10/2026 |
| 215 |  VinDAX |
BCH/BTC | $317.07 | $142,780 | 17:57:08 06/10/2026 |
| 216 | Bitunix |
BCH/USD | $317.29 | $139,956 | 17:57:24 06/10/2026 |
| 217 |  Aster |
BCH/USDT | $317.44 | $138,356 | 17:54:15 06/10/2026 |
| 218 |  Revolut X |
BCH/EUR | $317.74 | $131,760 | 18:00:08 06/10/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $317.23 | $131,580 | 17:57:11 06/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $317.41 | $128,915 | 17:57:09 06/10/2026 |
| 221 |  Koinpark |
BCH/USDT | $317.51 | $127,402 | 17:57:10 06/10/2026 |
| 222 |  TxFlow |
BCH/USDC | $317.37 | $126,898 | 17:58:00 06/10/2026 |
| 223 |  XBO.com |
BCH/USDT | $317.92 | $125,059 | 18:00:08 06/10/2026 |
| 224 | EasiCoin |
BCH/USDC | $317.44 | $123,990 | 18:00:07 06/10/2026 |
| 225 | Cofinex |
BCH/USDC | $317.07 | $123,463 | 18:00:15 06/10/2026 |
| 226 | MEXC |
BCH/USDC | $317.22 | $120,435 | 17:54:16 06/10/2026 |
| 227 | WhiteBIT |
BCH/EUR | $317.49 | $117,463 | 17:54:09 06/10/2026 |
| 228 |  Deribit |
BCH/USDC | $315.32 | $117,109 | 15:04:01 06/10/2026 |
| 229 |  ChangeNOW |
BCH/BTC | $316.42 | $114,419 | 17:57:07 06/10/2026 |
| 230 |  BigONE |
BCH/USDT | $318.18 | $112,703 | 17:54:13 06/10/2026 |
| 231 | Binance |
BCH/FDUSD | $317.49 | $109,620 | 17:56:54 06/10/2026 |
| 232 |  Coincall |
BCH/USD | $317.60 | $109,002 | 18:00:15 06/10/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $317.16 | $99,134.86 | 17:56:29 06/10/2026 |
| 234 | WhiteBIT |
BCH/UAH | $305.53 | $95,980.22 | 17:54:09 06/10/2026 |
| 235 | MEXC |
BCH/USD1 | $317.47 | $93,649.54 | 17:54:16 06/10/2026 |
| 236 |  Bitbank |
BCC/JPY | $317.20 | $91,910.39 | 17:57:09 06/10/2026 |
| 237 | Koinpark |
BCH/INR | $326.41 | $91,245.47 | 17:57:10 06/10/2026 |
| 238 | WEEX |
BCH/USDC | $317.45 | $91,010.68 | 17:57:10 06/10/2026 |
| 239 | Bitspay |
BCH/USDC | $413.07 | $89,892.28 | 17:57:11 06/10/2026 |
| 240 | Revolut X |
BCH/USD | $317.75 | $82,291.76 | 18:00:08 06/10/2026 |
| 241 | CoinTR |
BCH/TRY | $317.79 | $80,171.08 | 18:00:07 06/10/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $317.59 | $79,782.83 | 17:54:10 06/10/2026 |
| 243 | Kraken |
BCH/USDT | $317.55 | $78,542.67 | 17:59:24 06/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $317.68 | $78,012.46 | 17:54:07 06/10/2026 |
| 245 |  Globe Derivative Exchange |
BCH/USD | $316.76 | $77,089.02 | 17:57:17 06/10/2026 |
| 246 |  Foxbit |
BCH/BRL | $320.21 | $68,031.25 | 17:57:09 06/10/2026 |
| 247 | LeveX |
BCH/USDC | $317.16 | $66,939.53 | 18:00:16 06/10/2026 |
| 248 |  Coins.ph |
BCH/PHP | $317.30 | $66,208.43 | 17:57:09 06/10/2026 |
| 249 |  Emirex |
BCH/USDC | $317.77 | $65,559.68 | 17:57:13 06/10/2026 |
| 250 | SuperEx |
BCH/USD1 | $318.14 | $64,598.28 | 17:51:09 06/10/2026 |
| 251 | Niza.io |
BCH/EUR | $317.22 | $63,179.98 | 17:57:07 06/10/2026 |
| 252 |  Gemini |
BCH/GUSD | $317.13 | $63,060.33 | 17:59:54 06/10/2026 |
| 253 | Gemini |
BCH/USD | $317.16 | $63,060.33 | 17:59:53 06/10/2026 |
| 254 | Gemini |
BCH/USDC | $317.11 | $63,060.33 | 17:59:54 06/10/2026 |
| 255 | Pionex |
BCH/BTC | $317.50 | $62,216.25 | 17:57:10 06/10/2026 |
| 256 |  Bitcoiva |
BCH/INR | $327.83 | $59,826.83 | 17:57:07 06/10/2026 |
| 257 | FameEX |
BCH/USDT | $317.41 | $58,195.40 | 17:57:11 06/10/2026 |
| 258 | Bitbaby |
BCH/USDC | $317.45 | $57,948.19 | 17:57:12 06/10/2026 |
| 259 | Revolut X |
BCH/GBP | $317.03 | $57,436.86 | 18:00:08 06/10/2026 |
| 260 | P2B |
BCH/BTC | $317.07 | $55,446.24 | 17:57:10 06/10/2026 |
| 261 | Binance |
BCH/BTC | $317.26 | $55,432.18 | 17:56:54 06/10/2026 |
| 262 | Cofinex |
BCH/USDT | $317.30 | $55,194.72 | 18:00:13 06/10/2026 |
| 263 |  Variational |
BCH/USDC | $317.15 | $54,279.59 | 18:00:16 06/10/2026 |
| 264 | MEXC |
BCH/USD1 | $317.52 | $52,460.49 | 17:54:11 06/10/2026 |
| 265 | Bitrue |
BCH/USDC | $317.36 | $51,795.82 | 17:57:12 06/10/2026 |
| 266 |  Pacifica |
BCH/USD | $317.32 | $51,516.79 | 18:00:15 06/10/2026 |
| 267 |  Coinone |
BCH/KRW | $320.02 | $48,816.54 | 17:59:53 06/10/2026 |
| 268 |  CoinCola |
BCH/USDT | $317.30 | $48,429.18 | 18:00:10 06/10/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $317.25 | $45,754.34 | 18:00:16 06/10/2026 |
| 270 |  Bitfinex |
BCHN/USD | $317.50 | $44,358.64 | 17:56:53 06/10/2026 |
| 271 | OKX |
BCH/USDC | $317.32 | $37,275.59 | 17:56:24 06/10/2026 |
| 272 | Koinbay |
BCH/BTC | $317.44 | $36,730.13 | 17:54:09 06/10/2026 |
| 273 | idax exchange |
BCH/BTC | $317.46 | $36,689.30 | 18:00:13 06/10/2026 |
| 274 | Binance |
BCH/JPY | $317.89 | $36,120.95 | 17:56:42 06/10/2026 |
| 275 | Bybit |
BCH/USDC | $317.02 | $35,631.90 | 17:54:10 06/10/2026 |
| 276 | Gate |
BCH/USDC | $317.75 | $34,593.57 | 17:56:54 06/10/2026 |
| 277 | BitxEX |
BCH/USDT | $317.26 | $33,551.70 | 17:57:16 06/10/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $317.53 | $32,860.81 | 17:54:10 06/10/2026 |
| 279 |  Lighter |
BCH/USDC | $316.74 | $31,415.45 | 17:57:15 06/10/2026 |
| 280 | XBO.com |
BCH/EUR | $316.91 | $30,545.84 | 18:00:08 06/10/2026 |
| 281 | MEXC |
BCH/USDC | $317.72 | $29,878.74 | 17:54:11 06/10/2026 |
| 282 | 4E |
BCH/USDT | $317.22 | $29,797.72 | 17:57:15 06/10/2026 |
| 283 | XBO.com |
BCH/USD | $318.01 | $29,465.93 | 18:00:08 06/10/2026 |
| 284 | XT.COM |
BCH/BTC | $317.15 | $27,679.31 | 17:57:13 06/10/2026 |
| 285 | LeveX |
BCH/USDT | $317.31 | $26,331.96 | 18:00:10 06/10/2026 |
| 286 | Kraken |
BCH/USDC | $317.69 | $24,937.06 | 17:59:24 06/10/2026 |
| 287 |  Zaif |
BCH/JPY | $319.18 | $24,501.33 | 17:59:25 06/10/2026 |
| 288 | Bitcoiva |
BCH/USDT | $317.51 | $24,280.30 | 17:57:07 06/10/2026 |
| 289 |  BitexLive |
BCH/USDT | $317.61 | $21,923.67 | 17:57:12 06/10/2026 |
| 290 | NexDAX |
BCH/BTC | $316.94 | $21,796.51 | 18:00:15 06/10/2026 |
| 291 | Coins.ph |
BCH/USDT | $317.41 | $21,736.81 | 17:57:09 06/10/2026 |
| 292 | LeveX |
BCH/USD | $317.24 | $20,157.96 | 18:00:16 06/10/2026 |
| 293 | Niza.io |
BCH/USDT | $317.54 | $19,478.57 | 17:57:07 06/10/2026 |
| 294 | Binance |
BCH/TRY | $317.20 | $18,085.19 | 17:56:54 06/10/2026 |
| 295 | Bitcastle |
BCH/BTC | $317.25 | $17,371.62 | 17:57:13 06/10/2026 |
| 296 |  Luno |
BCH/MYR | $317.75 | $16,075.63 | 17:59:53 06/10/2026 |
| 297 |  Kanga Exchange |
BCH/USDC | $317.34 | $15,943.55 | 18:00:09 06/10/2026 |
| 298 |  Binance TR |
BCH/TRY | $317.21 | $15,310.91 | 17:57:09 06/10/2026 |
| 299 |  Dzengi |
BCH/USD | $317.25 | $14,838.38 | 18:00:11 06/10/2026 |
| 300 | BASEKX |
BCH/USDT | $317.41 | $14,656.76 | 17:57:07 06/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 06/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,947,592 với tỷ giá $461.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.