Bitcoin Cash BCH
Xếp hạng #18
00:44:00 01/11/2026
Giá Bitcoin Cash (BCH)
$287.33 -0.59%
0.003707 BTC
7,380,591 VND
Thấp: $284.98
Cao: $296.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $285.86 | $2,217,706,949 | 00:00:11 01/11/2026 |
| 2 |  Ulink |
BCH/USDT | $285.86 | $2,217,654,641 | 00:00:08 01/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.20 | $959,210,773 | 00:00:07 01/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $285.76 | $278,309,864 | 00:00:10 01/11/2026 |
| 5 |  OmniX |
BCH/USDT | $286.32 | $152,545,887 | 23:57:16 31/10/2026 |
| 6 |  KTX |
BCH/USDT | $286.24 | $117,507,732 | 00:00:15 01/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $285.72 | $106,965,254 | 00:00:16 01/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $286.17 | $67,969,649 | 23:48:16 31/10/2026 |
| 9 |  Binance |
BCH/USDT | $286.32 | $61,181,673 | 23:54:17 31/10/2026 |
| 10 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 11 |  AstralX |
BCH/USDT | $286.14 | $52,865,529 | 23:57:19 31/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $285.73 | $52,566,478 | 00:00:15 01/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $286.23 | $46,497,255 | 23:57:15 31/10/2026 |
| 14 |  FameEX |
BCH/USDT | $286.24 | $45,318,348 | 23:57:21 31/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $286.23 | $42,452,478 | 23:57:15 31/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $286.24 | $41,005,148 | 23:57:15 31/10/2026 |
| 17 |  KCEX |
BCH/USDT | $286.32 | $35,031,693 | 23:57:15 31/10/2026 |
| 18 |  WEEX |
BCH/USDT | $286.31 | $31,851,349 | 23:57:16 31/10/2026 |
| 19 |  IBIT Global |
BCH/USDT | $285.71 | $30,501,062 | 00:00:17 01/11/2026 |
| 20 |  LBank |
BCH/USDT | $286.24 | $30,047,142 | 23:57:17 31/10/2026 |
| 21 | AstralX |
BCH/USDT | $286.40 | $29,045,062 | 23:57:08 31/10/2026 |
| 22 |  KuCoin |
BCH/USDT | $286.46 | $26,987,749 | 23:54:19 31/10/2026 |
| 23 |  Echobit |
BCH/USDT | $286.24 | $26,500,329 | 23:57:16 31/10/2026 |
| 24 |  CoinW |
BCH/USDT | $286.57 | $25,859,259 | 23:57:16 31/10/2026 |
| 25 |  WOO X Pro |
BCH/USDT | $285.70 | $25,229,652 | 00:00:16 01/11/2026 |
| 26 |  Ourbit |
BCH/USDT | $286.26 | $25,038,026 | 23:57:16 31/10/2026 |
| 27 |  BitDelta |
BCH/USDT | $286.47 | $23,445,804 | 23:57:07 31/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $286.23 | $20,138,438 | 23:45:15 31/10/2026 |
| 29 |  Batonex |
BCH/USDT | $286.32 | $19,966,194 | 23:57:16 31/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $285.77 | $19,938,073 | 00:00:16 01/11/2026 |
| 31 |  BVOX |
BCH/USDT | $286.46 | $19,906,605 | 23:51:16 31/10/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $286.55 | $19,112,071 | 23:57:07 31/10/2026 |
| 33 |  idax exchange |
BCH/USDT | $285.73 | $19,102,477 | 00:00:16 01/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $286.38 | $18,966,866 | 23:57:15 31/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $286.24 | $17,541,984 | 23:57:16 31/10/2026 |
| 36 |  GroveX |
BCH/USDT | $286.65 | $16,245,425 | 23:57:10 31/10/2026 |
| 37 | WhiteBIT |
BCH/USDT | $286.36 | $16,164,044 | 23:57:15 31/10/2026 |
| 38 |  BiKing |
BCH/USDT | $285.71 | $16,048,372 | 00:00:17 01/11/2026 |
| 39 |  Hibt |
BCH/USDT | $286.63 | $15,715,708 | 23:57:19 31/10/2026 |
| 40 | OmniX |
BCH/USDT | $286.55 | $15,505,614 | 23:57:08 31/10/2026 |
| 41 |  BingX |
BCH/USDT | $286.26 | $14,293,885 | 23:57:18 31/10/2026 |
| 42 |  BTCC |
BCH/USDT | $286.52 | $13,768,466 | 23:57:16 31/10/2026 |
| 43 |  Bybit |
BCH/USDT | $286.26 | $11,679,933 | 23:54:17 31/10/2026 |
| 44 | idax exchange |
BCH/USDT | $285.90 | $11,089,171 | 00:00:09 01/11/2026 |
| 45 | Koinbay |
BCH/USDT | $286.53 | $11,012,978 | 23:57:13 31/10/2026 |
| 46 |  Websea |
BCH/USDT | $286.11 | $10,605,951 | 23:57:18 31/10/2026 |
| 47 |  BiFinance |
BCH/USDT | $286.55 | $9,579,414 | 23:57:10 31/10/2026 |
| 48 |  MGBX |
BCH/USDT | $286.19 | $9,203,009 | 23:57:16 31/10/2026 |
| 49 |  UZX |
BCH/USDT | $286.24 | $8,953,093 | 23:57:15 31/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $285.99 | $8,570,182 | 23:54:15 31/10/2026 |
| 51 |  AEGET |
BCH/USDT | $285.69 | $8,251,696 | 00:00:16 01/11/2026 |
| 52 |  ASTX |
BCH/USDT | $285.69 | $7,819,672 | 00:00:16 01/11/2026 |
| 53 | Binance |
BCH/USDC | $286.26 | $7,584,842 | 23:54:17 31/10/2026 |
| 54 |  BitGW Exchange |
BCH/USDT | $285.87 | $7,209,034 | 00:00:07 01/11/2026 |
| 55 |  Toobit |
BCH/USDT | $286.24 | $6,688,871 | 23:57:15 31/10/2026 |
| 56 |  ZKE |
BCH/USDT | $286.50 | $6,677,121 | 23:57:09 31/10/2026 |
| 57 |  OKX |
BCH/USDT | $286.46 | $6,632,688 | 23:56:24 31/10/2026 |
| 58 | WEEX |
BCH/USDT | $286.55 | $6,612,172 | 23:57:11 31/10/2026 |
| 59 |  Buzzex |
BCH/USDT | $285.86 | $6,195,098 | 00:00:13 01/11/2026 |
| 60 |  Bitget |
BCH/USDT | $286.33 | $5,662,968 | 23:54:15 31/10/2026 |
| 61 |  Azbit |
BCH/USDT | $286.40 | $5,641,459 | 23:45:10 31/10/2026 |
| 62 |  Cofinex |
BCH/USDT | $285.64 | $5,581,454 | 00:00:17 01/11/2026 |
| 63 |  Bitspay |
BCH/BNB | $412.62 | $5,542,280 | 23:57:07 31/10/2026 |
| 64 | Binance |
BCH/USDT | $286.55 | $5,542,091 | 23:56:42 31/10/2026 |
| 65 |  EasiCoin |
BCH/USDT | $285.71 | $4,925,460 | 00:00:16 01/11/2026 |
| 66 |  Phemex |
BCH/USDT | $286.55 | $4,896,927 | 23:57:09 31/10/2026 |
| 67 |  Gate |
BCH/USDT | $286.55 | $4,738,015 | 23:56:54 31/10/2026 |
| 68 |  SunX |
BCH/USDT | $270.15 | $4,578,952 | 00:00:16 01/11/2026 |
| 69 | Phemex |
BCH/USDT | $286.29 | $4,541,397 | 23:57:16 31/10/2026 |
| 70 | CrypFine |
BCH/USDT | $286.40 | $4,509,010 | 23:57:12 31/10/2026 |
| 71 |  Pionex |
BCH/USDT | $286.55 | $4,489,471 | 23:57:10 31/10/2026 |
| 72 |  MEXC |
BCH/USDT | $286.92 | $4,470,870 | 23:54:16 31/10/2026 |
| 73 | SunX |
BCH/USDT | $285.68 | $4,415,743 | 00:00:18 01/11/2026 |
| 74 | Gate |
BCH/USDT | $286.38 | $4,339,833 | 23:54:20 31/10/2026 |
| 75 |  Deepcoin |
BCH/USDT | $286.23 | $4,110,256 | 23:57:15 31/10/2026 |
| 76 |  Hotcoin |
BCH/USDT | $286.25 | $4,108,049 | 23:57:20 31/10/2026 |
| 77 |  Poloniex |
BCH/USDT | $286.45 | $4,101,522 | 23:59:23 31/10/2026 |
| 78 |  Picol |
BCH/USDT | $285.89 | $3,973,293 | 00:00:07 01/11/2026 |
| 79 | BlockFin |
BCH/USDT | $285.76 | $3,376,656 | 00:00:07 01/11/2026 |
| 80 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 81 | LBank |
BCH/USDT | $286.45 | $3,223,209 | 23:57:08 31/10/2026 |
| 82 |  Hyperliquid |
BCH/USDC | $286.53 | $3,166,887 | 23:54:26 31/10/2026 |
| 83 |  HyperPay Futures |
BCH/USDT | $285.70 | $3,148,987 | 00:00:17 01/11/2026 |
| 84 |  Tebbit |
BCH/USDT | $285.69 | $2,998,625 | 00:00:17 01/11/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $286.55 | $2,996,653 | 23:56:29 31/10/2026 |
| 86 | Tapbit |
BCH/USDT | $286.50 | $2,916,246 | 23:57:07 31/10/2026 |
| 87 |  BitxEX |
BCH/USDT | $286.48 | $2,893,200 | 23:57:12 31/10/2026 |
| 88 | Tebbit |
BCH/USDT | $285.86 | $2,893,123 | 00:00:08 01/11/2026 |
| 89 |  XT.COM |
BCH/USDT | $286.55 | $2,886,655 | 23:57:08 31/10/2026 |
| 90 | BTCC |
BCH/USDT | $286.45 | $2,777,952 | 23:57:09 31/10/2026 |
| 91 | Hibt |
BCH/USDT | $286.55 | $2,768,160 | 23:57:08 31/10/2026 |
| 92 |  4E |
BCH/USDT | $285.76 | $2,742,786 | 00:00:07 01/11/2026 |
| 93 | Ourbit |
BCH/USDT | $286.56 | $2,720,770 | 23:54:07 31/10/2026 |
| 94 | Bybit |
BCH/USDT | $286.45 | $2,616,333 | 23:54:09 31/10/2026 |
| 95 | Biconomy.com |
BCH/USDT | $286.42 | $2,494,899 | 23:45:07 31/10/2026 |
| 96 |  Bitbaby |
BCH/USDT | $286.33 | $2,335,316 | 23:54:16 31/10/2026 |
| 97 |  BloFin |
BCH/USDT | $286.30 | $2,300,598 | 23:57:17 31/10/2026 |
| 98 |  IndoEx |
BCH/ETH | $286.63 | $2,246,614 | 23:57:07 31/10/2026 |
| 99 | IndoEx |
BCH/USDC | $286.53 | $2,213,244 | 23:57:07 31/10/2026 |
| 100 | BloFin |
BCH/USDT | $286.75 | $2,031,141 | 23:57:07 31/10/2026 |
| 101 |  YUBIT |
BCH/USDT | $286.31 | $2,021,395 | 23:57:15 31/10/2026 |
| 102 | Ulink |
BCH/USDT | $285.68 | $1,967,252 | 00:00:20 01/11/2026 |
| 103 |  P2B |
BCH/USDT | $286.55 | $1,901,324 | 23:57:10 31/10/2026 |
| 104 | MEXC |
BCH/USDT | $286.28 | $1,793,391 | 23:45:11 31/10/2026 |
| 105 |  OneEx |
BCH/USDT | $288.67 | $1,788,304 | 00:00:16 01/11/2026 |
| 106 |  BTSE |
BCH/USDT | $286.29 | $1,765,050 | 23:57:15 31/10/2026 |
| 107 |  B2Z Exchange |
BCH/USD | $285.95 | $1,763,826 | 00:00:15 01/11/2026 |
| 108 |  BITmarkets |
BCH/USDT | $286.28 | $1,763,072 | 23:57:15 31/10/2026 |
| 109 |  TRAIEX |
BCH/USDT | $285.88 | $1,730,005 | 00:00:15 01/11/2026 |
| 110 |  XXKK |
BCH/USDT | $286.45 | $1,725,477 | 23:57:07 31/10/2026 |
| 111 | Toobit |
BCH/USDT | $286.49 | $1,689,637 | 23:57:11 31/10/2026 |
| 112 | CoinUp.io |
BCH/USDT | $286.35 | $1,678,562 | 23:48:08 31/10/2026 |
| 113 |  BitTap |
BCH/USDT | $285.67 | $1,676,101 | 00:00:17 01/11/2026 |
| 114 |  BYDFi |
BCH/USDT | $286.19 | $1,585,127 | 23:57:15 31/10/2026 |
| 115 | YUBIT |
BCH/USDT | $286.35 | $1,549,790 | 23:57:07 31/10/2026 |
| 116 | CoinW |
BCH/USDT | $286.63 | $1,500,135 | 23:54:08 31/10/2026 |
| 117 |  FMFW.io |
BCH/USD | $287.05 | $1,423,002 | 23:57:10 31/10/2026 |
| 118 |  HitBTC |
BCH/USDT | $286.51 | $1,422,312 | 23:54:08 31/10/2026 |
| 119 |  Changelly |
BCH/USDT | $286.72 | $1,421,393 | 23:57:10 31/10/2026 |
| 120 |  Mandala Exchange |
BCH/USDT | $285.73 | $1,420,710 | 00:00:12 01/11/2026 |
| 121 | Hotcoin |
BCH/USDT | $286.58 | $1,390,649 | 23:57:13 31/10/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $285.66 | $1,348,122 | 00:00:08 01/11/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $286.27 | $1,328,125 | 23:57:19 31/10/2026 |
| 124 |  Upbit |
BCH/KRW | $289.18 | $1,291,488 | 23:56:53 31/10/2026 |
| 125 | UZX |
BCH/USDT | $286.55 | $1,282,208 | 23:57:09 31/10/2026 |
| 126 | Hotcoin |
BCH/USD | $286.34 | $1,272,755 | 23:57:20 31/10/2026 |
| 127 | DigiFinex |
BCH/USDT | $286.50 | $1,263,912 | 23:57:07 31/10/2026 |
| 128 |  SuperEx |
BCH/USDT | $286.75 | $1,251,379 | 23:57:09 31/10/2026 |
| 129 | FameEX |
BCH/USDT | $286.55 | $1,227,093 | 23:57:08 31/10/2026 |
| 130 | Bitspay |
BCH/BTC | $412.60 | $1,225,977 | 23:57:07 31/10/2026 |
| 131 |  BitradeX |
BCH/USDT | $286.55 | $1,221,212 | 23:57:10 31/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $286.18 | $1,221,135 | 23:57:23 31/10/2026 |
| 133 | KuCoin |
BCH/USDT | $286.44 | $1,211,092 | 23:56:53 31/10/2026 |
| 134 | Deepcoin |
BCH/USD | $292.55 | $1,181,831 | 08:39:15 31/10/2026 |
| 135 | IndoEx |
BCH/USDT | $286.63 | $1,177,765 | 23:57:07 31/10/2026 |
| 136 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $286.18 | $1,074,828 | 00:00:50 01/11/2026 |
| 138 |  HTX |
BCH/USDT | $288.03 | $1,058,011 | 23:59:24 31/10/2026 |
| 139 |  CRMClick |
BCH/USDT | $287.80 | $1,054,861 | 00:00:10 01/11/2026 |
| 140 | WhiteBIT |
BCH/WBT | $286.31 | $1,051,014 | 23:57:07 31/10/2026 |
| 141 | IndoEx |
BCH/BTC | $286.63 | $1,016,397 | 23:57:07 31/10/2026 |
| 142 | idax exchange |
BCH/USDC | $285.77 | $876,378 | 00:00:09 01/11/2026 |
| 143 | Binance |
BCH/USDC | $286.61 | $848,539 | 23:56:42 31/10/2026 |
| 144 | P2B |
BCH/USD | $286.90 | $804,666 | 23:57:10 31/10/2026 |
| 145 | WhiteBIT |
BCH/TRY | $287.56 | $794,479 | 23:57:07 31/10/2026 |
| 146 |  NEX Exchange |
BCH/USDT | $285.87 | $792,443 | 00:00:12 01/11/2026 |
| 147 |  AlphaX |
BCH/USDT | $286.24 | $784,853 | 23:57:17 31/10/2026 |
| 148 |  Bithumb |
BCH/KRW | $289.71 | $784,014 | 23:59:23 31/10/2026 |
| 149 | IndoEx |
BCH/LTC | $286.63 | $761,528 | 23:57:07 31/10/2026 |
| 150 |  Kraken |
BCH/USD | $285.91 | $705,911 | 23:59:54 31/10/2026 |
| 151 | Bitspay |
BCH/USDT | $412.31 | $701,034 | 23:57:07 31/10/2026 |
| 152 | MGBX |
BCH/USDT | $286.55 | $664,713 | 23:57:10 31/10/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $285.86 | $658,734 | 00:00:09 01/11/2026 |
| 154 |  LMAX Digital |
BCH/USD | $286.29 | $646,452 | 23:57:11 31/10/2026 |
| 155 | Bitspay |
BCH/ETH | $412.22 | $642,044 | 23:57:07 31/10/2026 |
| 156 |  Bitvavo |
BCH/EUR | $287.58 | $601,086 | 23:57:11 31/10/2026 |
| 157 | BiKing |
BCH/USDT | $285.86 | $553,631 | 00:00:08 01/11/2026 |
| 158 | ASTX |
BCH/USDT | $285.96 | $549,698 | 00:00:12 01/11/2026 |
| 159 | HTX |
BCH/USDT | $286.32 | $541,164 | 23:57:16 31/10/2026 |
| 160 | Bitbase |
BCH/USDC | $286.01 | $531,688 | 23:57:23 31/10/2026 |
| 161 | ZKE |
BCH/USDC | $286.56 | $526,410 | 23:57:09 31/10/2026 |
| 162 | KTX |
BCH/USDT | $285.96 | $511,689 | 00:00:12 01/11/2026 |
| 163 |  Venus |
BCH/vBCH | $286.60 | $504,329 | 23:57:07 31/10/2026 |
| 164 |  BitKan |
BCH/USDT | $286.07 | $496,225 | 00:00:12 01/11/2026 |
| 165 | Bitget |
BCH/USDT | $286.38 | $486,680 | 23:55:10 31/10/2026 |
| 166 |  EVEDEX |
BCH/USD | $285.66 | $486,419 | 00:00:16 01/11/2026 |
| 167 | Bitbase |
BCH/USDT | $286.77 | $458,425 | 23:42:09 31/10/2026 |
| 168 | Deepcoin |
BCH/USDT | $286.45 | $453,726 | 23:57:10 31/10/2026 |
| 169 | BVOX |
BCH/USDT | $286.56 | $440,082 | 23:51:10 31/10/2026 |
| 170 |  Kalshi |
BCH/USD | $285.43 | $437,810 | 00:00:15 01/11/2026 |
| 171 |  Deribit |
BCH/USDC | $287.37 | $421,281 | 22:43:00 31/10/2026 |
| 172 |  Bitcastle |
BCH/USDT | $286.48 | $370,928 | 23:57:13 31/10/2026 |
| 173 |  LeveX |
BCH/USDT | $285.71 | $364,610 | 00:00:16 01/11/2026 |
| 174 |  PointPay |
BCH/USDT | $286.43 | $360,260 | 23:57:08 31/10/2026 |
| 175 | IndoEx |
BCH/BSV | $286.52 | $357,115 | 23:57:07 31/10/2026 |
| 176 |  Aster |
BCH/USDT | $286.21 | $351,886 | 23:54:15 31/10/2026 |
| 177 | Pionex |
BCH/USDT | $286.24 | $336,584 | 23:57:16 31/10/2026 |
| 178 | WhiteBIT |
BCH/BTC | $286.45 | $332,617 | 23:57:07 31/10/2026 |
| 179 |  Bitunix |
BCH/USDT | $286.45 | $329,531 | 23:57:07 31/10/2026 |
| 180 |  KoinBX |
BCH/INR | $306.30 | $322,447 | 23:57:12 31/10/2026 |
| 181 | WhiteBIT |
BCH/USDC | $286.22 | $310,361 | 23:57:07 31/10/2026 |
| 182 |  Bitstamp by Robinhood |
BCH/USD | $286.50 | $298,672 | 23:59:23 31/10/2026 |
| 183 | OKX |
BCH/USDC | $286.77 | $292,463 | 23:56:24 31/10/2026 |
| 184 |  NexDAX |
BCH/USDT | $286.25 | $284,362 | 23:57:08 31/10/2026 |
| 185 |  CoinTR |
BCH/USDT | $286.36 | $277,721 | 00:00:10 01/11/2026 |
| 186 |  EdgeX |
BCH/USDC | $285.50 | $276,323 | 00:00:16 01/11/2026 |
| 187 | BingX |
BCH/USDT | $286.48 | $266,891 | 23:57:09 31/10/2026 |
| 188 | Bitspay |
BCH/USDC | $412.31 | $263,226 | 23:57:07 31/10/2026 |
| 189 |  Pacifica |
BCH/USD | $285.72 | $256,548 | 00:00:15 01/11/2026 |
| 190 | Bitbaby |
BCH/USDT | $286.76 | $245,778 | 23:54:07 31/10/2026 |
| 191 | Coinbase Exchange |
BCH/EUR | $287.36 | $236,876 | 23:56:29 31/10/2026 |
| 192 | EasiCoin |
BCH/USDT | $285.97 | $232,610 | 00:00:12 01/11/2026 |
| 193 |  BlueBit |
BCH/USDT | $286.56 | $228,989 | 00:00:10 01/11/2026 |
| 194 | Bitunix |
BCH/USDC | $286.25 | $225,074 | 23:57:17 31/10/2026 |
| 195 | KoinBX |
BCH/USDT | $286.58 | $219,681 | 23:57:12 31/10/2026 |
| 196 | Cofinex |
BCH/USDC | $285.89 | $213,204 | 00:00:17 01/11/2026 |
| 197 |  COINSPACE |
BCH/USDT | $285.62 | $210,596 | 00:00:10 01/11/2026 |
| 198 | SuperEx |
BCH/USD1 | $284.71 | $207,082 | 23:57:09 31/10/2026 |
| 199 |  XBO.com |
BCH/USDT | $285.95 | $196,205 | 00:00:07 01/11/2026 |
| 200 |  TxFlow |
BCH/USDC | $285.74 | $184,418 | 00:01:15 01/11/2026 |
| 201 |  Niza.io |
BCH/USD | $286.55 | $181,004 | 23:57:07 31/10/2026 |
| 202 | Kraken |
BCH/EUR | $288.24 | $178,553 | 23:59:25 31/10/2026 |
| 203 |  Bit2Me |
BCH/EUR | $288.24 | $177,867 | 23:57:07 31/10/2026 |
| 204 | BYDFi |
BCH/USDT | $286.45 | $176,556 | 23:57:07 31/10/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $286.59 | $173,288 | 23:48:11 31/10/2026 |
| 206 |  VinDAX |
BCH/BTC | $285.13 | $163,365 | 00:00:11 01/11/2026 |
| 207 |  PrimeXBT |
BCH/USDT | $285.74 | $162,936 | 00:00:16 01/11/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $285.87 | $161,953 | 00:00:11 01/11/2026 |
| 209 |  Bitrue |
BCH/XRP | $286.52 | $154,785 | 23:57:08 31/10/2026 |
| 210 |  Revolut (UK) |
BCH/EUR | $288.80 | $154,748 | 00:00:12 01/11/2026 |
| 211 | Bitrue |
BCH/USDT | $286.51 | $150,691 | 23:57:08 31/10/2026 |
| 212 |  Variational |
BCH/USDC | $286.21 | $144,883 | 00:00:16 01/11/2026 |
| 213 | BitTap |
BCH/USDT | $285.96 | $140,445 | 00:00:08 01/11/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $286.19 | $136,918 | 23:57:09 31/10/2026 |
| 215 |  Coincall |
BCH/USD | $285.76 | $132,266 | 00:00:15 01/11/2026 |
| 216 | Cat.Ex |
BCH/BTC | $286.22 | $131,304 | 00:00:11 01/11/2026 |
| 217 | Bitunix |
BCH/USD | $286.37 | $130,563 | 23:57:17 31/10/2026 |
| 218 |  Bitbank |
BCC/JPY | $286.45 | $126,495 | 23:57:09 31/10/2026 |
| 219 | KCEX |
BCH/USDT | $286.65 | $125,833 | 23:57:08 31/10/2026 |
| 220 |  Globe Derivative Exchange |
BCH/USD | $285.77 | $116,739 | 00:00:17 01/11/2026 |
| 221 | Pionex |
BCH/BTC | $286.47 | $113,769 | 23:57:10 31/10/2026 |
| 222 | WEEX |
BCH/USDC | $286.50 | $113,559 | 23:57:11 31/10/2026 |
| 223 |  KlicklX |
BCH/USDT | $286.32 | $113,167 | 00:00:08 01/11/2026 |
| 224 | WhiteBIT |
BCH/EUR | $286.90 | $112,997 | 23:57:07 31/10/2026 |
| 225 | Binance |
BCH/BTC | $286.58 | $106,310 | 23:56:54 31/10/2026 |
| 226 | WhiteBIT |
BCH/UAH | $298.88 | $105,238 | 23:57:07 31/10/2026 |
| 227 |  ChangeNOW |
BCH/BTC | $293.20 | $103,128 | 00:00:11 01/11/2026 |
| 228 | MEXC |
BCH/USD1 | $286.37 | $102,689 | 23:54:16 31/10/2026 |
| 229 | CoinTR |
BCH/TRY | $285.32 | $102,203 | 00:00:10 01/11/2026 |
| 230 |  Lighter |
BCH/USDC | $286.20 | $99,975.87 | 23:57:15 31/10/2026 |
| 231 | Crypto.com Exchange |
BCH/USDT | $286.71 | $96,626.59 | 23:48:11 31/10/2026 |
| 232 | LeveX |
BCH/USDC | $285.54 | $94,082.02 | 00:00:16 01/11/2026 |
| 233 | P2B |
BCH/BTC | $286.07 | $92,239.94 | 23:57:10 31/10/2026 |
| 234 |  Koinpark |
BCH/USDT | $285.86 | $84,254.54 | 00:00:07 01/11/2026 |
| 235 | Kraken |
BCH/USDC | $285.92 | $76,874.68 | 23:59:54 31/10/2026 |
| 236 | Binance |
BCH/FDUSD | $286.62 | $75,680.99 | 23:56:54 31/10/2026 |
| 237 | EasiCoin |
BCH/USDC | $285.83 | $74,139.18 | 00:00:12 01/11/2026 |
| 238 |  BigONE |
BCH/USDT | $286.17 | $72,477.24 | 23:54:07 31/10/2026 |
| 239 | Koinpark |
BCH/INR | $305.04 | $61,366.96 | 00:00:07 01/11/2026 |
| 240 |  Coins.ph |
BCH/PHP | $285.64 | $57,859.31 | 23:54:07 31/10/2026 |
| 241 |  Bitkub |
BCH/THB | $286.58 | $55,978.84 | 23:57:10 31/10/2026 |
| 242 | Cofinex |
BCH/USDT | $285.86 | $54,214.66 | 00:00:08 01/11/2026 |
| 243 |  Luno |
BCH/MYR | $287.32 | $54,084.05 | 23:59:24 31/10/2026 |
| 244 | MEXC |
BCH/USD1 | $286.63 | $53,706.62 | 23:45:11 31/10/2026 |
| 245 | XT.COM |
BCH/BTC | $286.53 | $53,184.63 | 23:57:08 31/10/2026 |
| 246 | Binance |
BCH/TRY | $286.52 | $52,362.36 | 23:56:54 31/10/2026 |
| 247 |  Dzengi |
BCH/USD | $286.30 | $50,906.93 | 00:00:10 01/11/2026 |
| 248 |  Bitcoiva |
BCH/INR | $300.77 | $49,742.87 | 00:00:11 01/11/2026 |
| 249 | XBO.com |
BCH/EUR | $287.76 | $47,553.40 | 00:00:07 01/11/2026 |
| 250 |  CoinLion |
BCH/USD | $288.09 | $46,415.78 | 00:00:15 01/11/2026 |
| 251 | Bitcastle |
BCH/BTC | $286.42 | $46,162.19 | 23:57:13 31/10/2026 |
| 252 | XBO.com |
BCH/USD | $285.57 | $45,859.65 | 00:00:07 01/11/2026 |
| 253 | Niza.io |
BCH/EUR | $288.24 | $45,166.91 | 23:57:07 31/10/2026 |
| 254 | Gate |
BCH/USDC | $286.51 | $43,840.80 | 23:56:24 31/10/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $290.67 | $40,005.41 | 23:57:09 31/10/2026 |
| 256 | Bitrue |
BCH/USDC | $286.70 | $39,224.19 | 23:57:08 31/10/2026 |
| 257 |  Foxbit |
BCH/BRL | $287.22 | $37,651.93 | 23:57:16 31/10/2026 |
| 258 |  Bitfinex |
BCHN/USD | $286.65 | $37,167.92 | 23:59:53 31/10/2026 |
| 259 | Bitbaby |
BCH/USDC | $286.62 | $36,342.26 | 23:54:07 31/10/2026 |
| 260 | Revolut (UK) |
BCH/USD | $285.70 | $34,596.75 | 00:00:12 01/11/2026 |
| 261 |  Remitano |
BCH/USDT | $288.13 | $33,052.82 | 23:57:08 31/10/2026 |
| 262 |  CoinCola |
BCH/USDT | $285.92 | $32,614.21 | 00:00:11 01/11/2026 |
| 263 | idax exchange |
BCH/BTC | $285.68 | $32,431.66 | 00:00:09 01/11/2026 |
| 264 | Koinbay |
BCH/BTC | $286.41 | $32,023.09 | 23:57:13 31/10/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $287.61 | $31,904.81 | 23:59:23 31/10/2026 |
| 266 |  Binance TR |
BCH/TRY | $286.52 | $30,769.13 | 23:57:12 31/10/2026 |
| 267 | BitxEX |
BCH/USDT | $286.23 | $29,733.73 | 23:57:16 31/10/2026 |
| 268 | MEXC |
BCH/USDC | $286.83 | $29,487.62 | 23:45:11 31/10/2026 |
| 269 | LeveX |
BCH/USD | $285.79 | $27,798.39 | 00:00:16 01/11/2026 |
| 270 |  Extended |
BCH/USD | $288.74 | $26,795.97 | 00:00:16 01/11/2026 |
| 271 |  Gemini |
BCH/GUSD | $286.46 | $26,046.92 | 23:59:24 31/10/2026 |
| 272 | Gemini |
BCH/USD | $286.50 | $26,046.92 | 23:59:24 31/10/2026 |
| 273 | Gemini |
BCH/USDC | $286.42 | $26,046.92 | 23:59:23 31/10/2026 |
| 274 | Bitget |
BCH/USDC | $286.34 | $25,857.06 | 23:55:10 31/10/2026 |
| 275 | Binance |
BCH/EUR | $285.36 | $25,539.95 | 23:56:42 31/10/2026 |
| 276 |  Bitso |
BCH/USD | $286.68 | $25,072.37 | 23:59:23 31/10/2026 |
| 277 |  Coinone |
BCH/KRW | $289.86 | $24,677.37 | 23:59:23 31/10/2026 |
| 278 | LeveX |
BCH/USDT | $285.96 | $24,395.52 | 00:00:10 01/11/2026 |
| 279 |  Paribu |
BCH/TRY | $287.07 | $23,608.34 | 23:57:23 31/10/2026 |
| 280 | Kraken |
BCH/XBT | $286.71 | $23,335.49 | 23:59:54 31/10/2026 |
| 281 |  BitexLive |
BCH/USDT | $286.45 | $22,566.12 | 23:57:10 31/10/2026 |
| 282 | Binance |
BCH/JPY | $286.25 | $21,852.05 | 23:56:42 31/10/2026 |
| 283 | Coinbase Exchange |
BCH/BTC | $287.48 | $21,050.83 | 23:56:29 31/10/2026 |
| 284 |  ADEN |
BCH/USDT | $285.76 | $20,391.21 | 00:00:59 01/11/2026 |
| 285 | Coins.ph |
BCH/USDT | $286.56 | $20,353.81 | 23:54:07 31/10/2026 |
| 286 | Bitcoiva |
BCH/USDT | $286.56 | $20,017.13 | 00:00:11 01/11/2026 |
| 287 | NexDAX |
BCH/BTC | $286.04 | $19,799.30 | 23:57:08 31/10/2026 |
| 288 |  Zaif |
BCH/JPY | $285.57 | $19,245.64 | 23:59:24 31/10/2026 |
| 289 |  Buda |
BCH/CLP | $289.24 | $18,738.79 | 23:57:07 31/10/2026 |
| 290 | LMAX Digital |
BCH/JPY | $285.63 | $18,682.18 | 23:57:11 31/10/2026 |
| 291 |  BTCBOX |
BCH/JPY | $286.39 | $16,932.33 | 23:57:20 31/10/2026 |
| 292 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 293 | Azbit |
BCH/BTC | $285.23 | $15,565.77 | 23:45:10 31/10/2026 |
| 294 | BASEKX |
BCH/USDT | $285.96 | $14,769.35 | 00:00:10 01/11/2026 |
| 295 | AEGET |
BCH/USDT | $285.96 | $14,769.35 | 00:00:08 01/11/2026 |
| 296 | LeveX |
BCH/USDC | $285.83 | $14,377.60 | 00:00:10 01/11/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $287.28 | $14,273.99 | 23:49:02 31/10/2026 |
| 298 |  Bullish |
BCH/USDC | $291.36 | $13,696.20 | 23:57:07 31/10/2026 |
| 299 |  ApeX Omni |
BCH/USDT | $286.04 | $11,700.66 | 00:00:15 01/11/2026 |
| 300 | MEXC |
BCH/BTC | $286.86 | $11,493.85 | 23:45:11 31/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 01/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,217,706,949 với tỷ giá $285.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.