Bitcoin Cash BCH
Xếp hạng #18
08:43:00 27/10/2026
Giá Bitcoin Cash (BCH)
$282.88 1.82%
0.003531 BTC
7,351,022 VND
Thấp: $274.07
Cao: $283.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.97 | $958,735,323 | 08:00:11 27/10/2026 |
| 2 |  Ulink |
BCH/USDT | $281.31 | $865,699,399 | 08:00:27 27/10/2026 |
| 3 |  SunX |
BCH/USDT | $281.46 | $865,696,735 | 08:00:10 27/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $281.36 | $244,457,936 | 08:00:11 27/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $281.30 | $234,617,970 | 08:00:16 27/10/2026 |
| 6 |  KTX |
BCH/USDT | $281.37 | $218,273,848 | 08:00:15 27/10/2026 |
| 7 |  ASTX |
BCH/USDT | $281.25 | $215,130,399 | 08:00:16 27/10/2026 |
| 8 |  OmniX |
BCH/USDT | $281.42 | $128,115,063 | 07:57:17 27/10/2026 |
| 9 |  Binance |
BCH/USDT | $281.58 | $79,600,885 | 07:54:17 27/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $281.44 | $77,208,634 | 07:57:16 27/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $281.27 | $74,252,641 | 08:00:15 27/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $281.37 | $63,659,839 | 07:57:15 27/10/2026 |
| 13 |  FameEX |
BCH/USDT | $281.40 | $61,230,605 | 07:57:22 27/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $281.37 | $56,676,667 | 07:57:15 27/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $281.39 | $56,021,431 | 07:57:16 27/10/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $281.38 | $52,238,165 | 07:57:16 27/10/2026 |
| 17 |  AstralX |
BCH/USDT | $281.42 | $50,857,095 | 07:57:17 27/10/2026 |
| 18 |  WEEX |
BCH/USDT | $281.40 | $42,637,255 | 07:57:16 27/10/2026 |
| 19 |  KCEX |
BCH/USDT | $281.44 | $42,334,652 | 07:57:15 27/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $281.30 | $40,413,248 | 08:00:17 27/10/2026 |
| 21 |  CoinW |
BCH/USDT | $281.55 | $38,505,967 | 07:57:18 27/10/2026 |
| 22 |  LBank |
BCH/USDT | $281.40 | $37,075,880 | 07:57:17 27/10/2026 |
| 23 |  Echobit |
BCH/USDT | $281.42 | $34,965,209 | 07:57:17 27/10/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $281.32 | $31,815,502 | 08:00:15 27/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $281.43 | $30,788,394 | 07:57:17 27/10/2026 |
| 26 | AstralX |
BCH/USDT | $281.53 | $28,035,553 | 07:57:19 27/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $281.53 | $27,365,298 | 07:54:18 27/10/2026 |
| 28 |  BVOX |
BCH/USDT | $281.76 | $25,474,432 | 07:57:24 27/10/2026 |
| 29 |  Batonex |
BCH/USDT | $281.41 | $25,245,584 | 07:57:17 27/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $281.43 | $24,611,403 | 07:57:16 27/10/2026 |
| 31 |  DigiFinex |
BCH/USDT | $281.41 | $24,357,762 | 07:57:15 27/10/2026 |
| 32 |  Hibt |
BCH/USDT | $281.66 | $23,313,464 | 07:57:18 27/10/2026 |
| 33 |  BitDelta |
BCH/USDT | $281.53 | $22,427,876 | 07:51:11 27/10/2026 |
| 34 |  BingX |
BCH/USDT | $281.44 | $21,832,720 | 07:57:20 27/10/2026 |
| 35 |  BiKing |
BCH/USDT | $281.26 | $21,777,688 | 08:00:16 27/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $281.18 | $18,811,363 | 07:54:18 27/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $281.22 | $18,377,912 | 08:00:18 27/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 39 |  BTCC |
BCH/USDT | $281.67 | $17,377,657 | 07:57:16 27/10/2026 |
| 40 |  GroveX |
BCH/USDT | $281.74 | $16,239,082 | 07:57:08 27/10/2026 |
| 41 |  AEGET |
BCH/USDT | $281.22 | $14,252,442 | 08:00:23 27/10/2026 |
| 42 | OmniX |
BCH/USDT | $281.55 | $13,867,604 | 07:57:09 27/10/2026 |
| 43 |  Websea |
BCH/USDT | $281.39 | $13,298,034 | 08:00:16 27/10/2026 |
| 44 |  Bybit |
BCH/USDT | $281.61 | $13,018,261 | 07:54:16 27/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $281.39 | $12,911,949 | 07:57:15 27/10/2026 |
| 46 |  UZX |
BCH/USDT | $281.41 | $12,589,883 | 07:57:15 27/10/2026 |
| 47 |  BiFinance |
BCH/USDT | $281.65 | $11,817,698 | 07:57:10 27/10/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $281.23 | $11,494,014 | 08:00:16 27/10/2026 |
| 49 |  MGBX |
BCH/USDT | $281.37 | $11,442,545 | 07:57:17 27/10/2026 |
| 50 | Koinbay |
BCH/USDT | $281.57 | $10,056,723 | 07:51:13 27/10/2026 |
| 51 | idax exchange |
BCH/USDT | $281.57 | $9,959,263 | 08:00:12 27/10/2026 |
| 52 |  Buzzex |
BCH/USDT | $281.53 | $9,906,386 | 08:00:13 27/10/2026 |
| 53 |  Toobit |
BCH/USDT | $281.41 | $8,655,500 | 07:57:17 27/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $281.06 | $8,484,725 | 07:57:16 27/10/2026 |
| 55 |  Bitget |
BCH/USDT | $281.51 | $8,195,242 | 07:54:16 27/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $281.40 | $8,175,375 | 08:00:15 27/10/2026 |
| 57 | Binance |
BCH/USDC | $281.57 | $8,116,399 | 07:54:17 27/10/2026 |
| 58 | Binance |
BCH/USDT | $281.72 | $7,148,480 | 07:56:42 27/10/2026 |
| 59 | WhiteBIT |
BCH/USDT | $281.26 | $7,067,768 | 07:57:09 27/10/2026 |
| 60 |  EasiCoin |
BCH/USDT | $281.26 | $6,932,802 | 08:00:16 27/10/2026 |
| 61 |  ZKE |
BCH/USDT | $281.46 | $5,975,376 | 08:00:13 27/10/2026 |
| 62 |  Hotcoin |
BCH/USDT | $281.39 | $5,672,108 | 07:57:26 27/10/2026 |
| 63 |  Pionex |
BCH/USDT | $281.64 | $5,603,547 | 07:57:09 27/10/2026 |
| 64 |  Phemex |
BCH/USDT | $281.54 | $5,489,837 | 07:57:10 27/10/2026 |
| 65 |  Azbit |
BCH/USDT | $281.64 | $5,433,317 | 07:57:08 27/10/2026 |
| 66 |  Deepcoin |
BCH/USDT | $281.41 | $5,330,714 | 07:57:16 27/10/2026 |
| 67 | BlockFin |
BCH/USDT | $281.43 | $5,014,561 | 08:00:11 27/10/2026 |
| 68 |  Picol |
BCH/USDT | $281.56 | $4,941,687 | 08:00:08 27/10/2026 |
| 69 | BingX |
BCH/USDC | $281.81 | $4,710,944 | 07:57:20 27/10/2026 |
| 70 |  SunX |
BCH/USDT | $269.97 | $4,575,939 | 08:00:16 27/10/2026 |
| 71 | CrypFine |
BCH/USDT | $281.60 | $4,436,205 | 07:57:08 27/10/2026 |
| 72 | SunX |
BCH/USDT | $281.23 | $4,420,812 | 08:00:18 27/10/2026 |
| 73 |  Gate |
BCH/USDT | $281.55 | $4,387,950 | 07:54:20 27/10/2026 |
| 74 |  Poloniex |
BCH/USDT | $281.46 | $4,037,239 | 07:59:23 27/10/2026 |
| 75 |  IndoEx |
BCH/ETH | $281.03 | $3,806,182 | 07:48:07 27/10/2026 |
| 76 |  BloFin |
BCH/USDT | $281.37 | $3,780,378 | 07:57:25 27/10/2026 |
| 77 | IndoEx |
BCH/USDC | $281.02 | $3,697,032 | 07:48:07 27/10/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $281.43 | $3,644,849 | 08:00:07 27/10/2026 |
| 79 |  Tebbit |
BCH/USDT | $281.56 | $3,591,031 | 08:00:12 27/10/2026 |
| 80 | LBank |
BCH/USDT | $281.65 | $3,590,051 | 07:57:11 27/10/2026 |
| 81 | BTCC |
BCH/USDT | $281.74 | $3,575,808 | 07:57:08 27/10/2026 |
| 82 | Hibt |
BCH/USDT | $281.64 | $3,574,142 | 07:57:10 27/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $281.65 | $3,572,830 | 07:57:09 27/10/2026 |
| 84 | WEEX |
BCH/USDT | $281.65 | $3,566,521 | 07:57:08 27/10/2026 |
| 85 |  BitxEX |
BCH/USDT | $281.51 | $3,564,393 | 08:00:12 27/10/2026 |
| 86 |  4E |
BCH/USDT | $281.46 | $3,541,000 | 08:00:10 27/10/2026 |
| 87 |  OKX |
BCH/USDT | $281.71 | $3,526,990 | 07:56:23 27/10/2026 |
| 88 | Phemex |
BCH/USDT | $281.43 | $3,466,481 | 07:57:16 27/10/2026 |
| 89 |  OneEx |
BCH/USDT | $279.65 | $3,349,451 | 08:00:16 27/10/2026 |
| 90 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 91 |  Bitbaby |
BCH/USDT | $281.48 | $3,269,451 | 07:57:16 27/10/2026 |
| 92 |  YUBIT |
BCH/USDT | $281.39 | $3,265,116 | 07:57:15 27/10/2026 |
| 93 | Ourbit |
BCH/USDT | $281.64 | $3,109,976 | 07:57:08 27/10/2026 |
| 94 | Tapbit |
BCH/USDT | $281.59 | $3,069,797 | 07:57:10 27/10/2026 |
| 95 | BloFin |
BCH/USDT | $281.65 | $3,000,287 | 07:57:08 27/10/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $281.25 | $2,936,195 | 08:00:17 27/10/2026 |
| 97 |  HTX |
BCH/USDT | $281.49 | $2,679,075 | 07:56:24 27/10/2026 |
| 98 |  CRMClick |
BCH/USDT | $281.41 | $2,678,798 | 07:57:09 27/10/2026 |
| 99 |  MEXC |
BCH/USDT | $281.80 | $2,479,003 | 07:54:16 27/10/2026 |
| 100 | Hotcoin |
BCH/USDT | $281.82 | $2,465,645 | 07:54:26 27/10/2026 |
| 101 | Biconomy.com |
BCH/USDT | $281.59 | $2,386,676 | 07:57:10 27/10/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $281.84 | $2,375,772 | 07:56:30 27/10/2026 |
| 103 |  B2Z Exchange |
BCH/USD | $281.46 | $2,363,160 | 08:00:15 27/10/2026 |
| 104 |  TRAIEX |
BCH/USDT | $281.31 | $2,361,871 | 08:00:16 27/10/2026 |
| 105 |  BTSE |
BCH/USDT | $281.45 | $2,361,658 | 07:57:15 27/10/2026 |
| 106 |  BITmarkets |
BCH/USDT | $281.45 | $2,357,697 | 07:57:16 27/10/2026 |
| 107 | MEXC |
BCH/USDT | $281.75 | $2,200,136 | 07:48:07 27/10/2026 |
| 108 |  P2B |
BCH/USDT | $281.64 | $2,184,458 | 07:57:09 27/10/2026 |
| 109 |  XXKK |
BCH/USDT | $280.67 | $2,165,560 | 08:00:08 27/10/2026 |
| 110 |  BitTap |
BCH/USDT | $281.23 | $2,155,405 | 08:00:17 27/10/2026 |
| 111 | Toobit |
BCH/USDT | $281.65 | $2,145,745 | 07:57:09 27/10/2026 |
| 112 |  Bitspay |
BCH/BNB | $411.62 | $2,130,412 | 08:00:11 27/10/2026 |
| 113 |  BYDFi |
BCH/USDT | $281.74 | $2,101,140 | 07:57:16 27/10/2026 |
| 114 | IndoEx |
BCH/USDT | $281.03 | $2,005,706 | 07:48:07 27/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
BCH/USD | $281.58 | $1,981,160 | 08:00:50 27/10/2026 |
| 116 | CoinUp.io |
BCH/USDT | $281.54 | $1,894,345 | 07:57:10 27/10/2026 |
| 117 | YUBIT |
BCH/USDT | $281.44 | $1,843,849 | 07:57:07 27/10/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $281.43 | $1,770,430 | 07:57:18 27/10/2026 |
| 119 | IndoEx |
BCH/BTC | $281.03 | $1,715,784 | 07:48:07 27/10/2026 |
| 120 | FameEX |
BCH/USDT | $281.74 | $1,684,464 | 07:57:10 27/10/2026 |
| 121 |  BitradeX |
BCH/USDT | $281.54 | $1,627,200 | 07:57:10 27/10/2026 |
| 122 | Binance |
BCH/USDC | $281.81 | $1,620,309 | 07:56:42 27/10/2026 |
| 123 | UZX |
BCH/USDT | $281.64 | $1,618,719 | 07:57:08 27/10/2026 |
| 124 | CoinW |
BCH/USDT | $281.57 | $1,616,406 | 07:57:08 27/10/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $281.56 | $1,594,667 | 08:00:08 27/10/2026 |
| 126 |  SuperEx |
BCH/USDT | $281.94 | $1,558,736 | 07:57:11 27/10/2026 |
| 127 | Ulink |
BCH/USDT | $346.43 | $1,522,263 | 08:00:19 27/10/2026 |
| 128 |  Bitbase |
BCH/USDT | $281.58 | $1,502,483 | 07:51:17 27/10/2026 |
| 129 | Hotcoin |
BCH/USD | $281.30 | $1,443,173 | 07:57:26 27/10/2026 |
| 130 |  NEX Exchange |
BCH/USDT | $281.63 | $1,398,503 | 08:00:12 27/10/2026 |
| 131 |  Kalshi |
BCH/USD | $281.37 | $1,385,159 | 08:00:15 27/10/2026 |
| 132 | IndoEx |
BCH/LTC | $281.03 | $1,283,094 | 07:48:07 27/10/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $281.93 | $1,253,305 | 07:54:27 27/10/2026 |
| 134 |  Upbit |
BCH/KRW | $284.11 | $1,248,239 | 07:56:53 27/10/2026 |
| 135 |  Mandala Exchange |
BCH/USDT | $281.51 | $1,159,633 | 08:00:13 27/10/2026 |
| 136 |  Changelly |
BCH/USDT | $281.51 | $1,159,633 | 08:00:16 27/10/2026 |
| 137 |  FMFW.io |
BCH/USD | $282.02 | $1,147,003 | 07:57:10 27/10/2026 |
| 138 |  HitBTC |
BCH/USDT | $281.57 | $1,145,178 | 07:57:08 27/10/2026 |
| 139 | DigiFinex |
BCH/USDT | $281.62 | $1,119,120 | 07:57:11 27/10/2026 |
| 140 | idax exchange |
BCH/USDC | $281.53 | $1,107,710 | 08:00:12 27/10/2026 |
| 141 | P2B |
BCH/USD | $282.00 | $897,924 | 07:57:09 27/10/2026 |
| 142 | Bybit |
BCH/USDT | $281.85 | $895,804 | 07:54:08 27/10/2026 |
| 143 | WhiteBIT |
BCH/WBT | $281.18 | $746,339 | 07:57:09 27/10/2026 |
| 144 | Gate |
BCH/USDT | $281.75 | $727,947 | 07:56:54 27/10/2026 |
| 145 | BiKing |
BCH/USDT | $281.56 | $714,804 | 08:00:10 27/10/2026 |
| 146 | ASTX |
BCH/USDT | $281.56 | $713,571 | 08:00:09 27/10/2026 |
| 147 | Binance |
BCH/FDUSD | $281.65 | $692,930 | 07:56:54 27/10/2026 |
| 148 |  Kraken |
BCH/USD | $281.68 | $692,915 | 07:59:54 27/10/2026 |
| 149 | MGBX |
BCH/USDT | $281.64 | $677,791 | 07:57:11 27/10/2026 |
| 150 | ZKE |
BCH/USDC | $281.51 | $664,394 | 08:00:13 27/10/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $281.41 | $660,429 | 08:00:11 27/10/2026 |
| 152 |  Revolut (UK) |
BCH/EUR | $281.79 | $623,533 | 08:00:13 27/10/2026 |
| 153 | Bitbase |
BCH/USDC | $281.58 | $619,969 | 07:51:17 27/10/2026 |
| 154 | Bitbase |
BCH/USDT | $281.73 | $609,144 | 07:54:08 27/10/2026 |
| 155 | IndoEx |
BCH/BSV | $281.03 | $600,674 | 07:48:07 27/10/2026 |
| 156 | KTX |
BCH/USDT | $281.56 | $598,798 | 08:00:11 27/10/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $281.52 | $592,841 | 07:59:23 27/10/2026 |
| 158 | KuCoin |
BCH/USDT | $281.73 | $583,049 | 07:56:23 27/10/2026 |
| 159 | Bitspay |
BCH/USDT | $412.57 | $580,324 | 08:00:11 27/10/2026 |
| 160 |  LMAX Digital |
BCH/USD | $281.65 | $566,825 | 07:57:12 27/10/2026 |
| 161 |  Bitvavo |
BCH/EUR | $281.81 | $544,685 | 07:57:08 27/10/2026 |
| 162 |  AlphaX |
BCH/USDT | $281.40 | $535,296 | 07:57:18 27/10/2026 |
| 163 |  BitKan |
BCH/USDT | $281.41 | $511,360 | 08:00:12 27/10/2026 |
| 164 |  Extended |
BCH/USD | $281.47 | $509,594 | 08:00:16 27/10/2026 |
| 165 |  Venus |
BCH/vBCH | $281.72 | $495,730 | 07:57:10 27/10/2026 |
| 166 |  EVEDEX |
BCH/USD | $281.35 | $495,256 | 08:00:16 27/10/2026 |
| 167 | Deepcoin |
BCH/USDT | $281.54 | $493,733 | 07:57:08 27/10/2026 |
| 168 | BVOX |
BCH/USDT | $281.61 | $485,831 | 07:51:07 27/10/2026 |
| 169 |  LeveX |
BCH/USDT | $281.28 | $450,986 | 08:00:16 27/10/2026 |
| 170 |  Bitcastle |
BCH/USDT | $281.43 | $450,143 | 08:00:09 27/10/2026 |
| 171 | SuperEx |
BCH/USD1 | $281.88 | $449,076 | 07:57:11 27/10/2026 |
| 172 | Bitspay |
BCH/BTC | $412.41 | $429,441 | 08:00:11 27/10/2026 |
| 173 | Bitget |
BCH/USDT | $281.33 | $428,741 | 07:55:06 27/10/2026 |
| 174 | Tebbit |
BCH/USDT | $281.23 | $376,922 | 08:00:17 27/10/2026 |
| 175 | Pionex |
BCH/USDT | $281.41 | $367,330 | 07:57:16 27/10/2026 |
| 176 |  Bithumb |
BCH/KRW | $284.37 | $353,530 | 07:59:53 27/10/2026 |
| 177 | EasiCoin |
BCH/USDT | $281.56 | $324,365 | 08:00:10 27/10/2026 |
| 178 |  KoinBX |
BCH/INR | $299.66 | $321,892 | 07:57:14 27/10/2026 |
| 179 | WhiteBIT |
BCH/TRY | $280.45 | $317,342 | 07:57:09 27/10/2026 |
| 180 |  Globe Derivative Exchange |
BCH/USD | $281.33 | $309,903 | 08:00:17 27/10/2026 |
| 181 | Bitbaby |
BCH/USDT | $281.64 | $302,384 | 07:57:09 27/10/2026 |
| 182 | HTX |
BCH/USDT | $281.69 | $296,213 | 07:54:16 27/10/2026 |
| 183 |  TxFlow |
BCH/USDC | $281.24 | $291,754 | 08:01:07 27/10/2026 |
| 184 |  COINSPACE |
BCH/USDT | $281.36 | $285,765 | 08:00:10 27/10/2026 |
| 185 |  CoinTR |
BCH/USDT | $281.36 | $283,519 | 08:00:11 27/10/2026 |
| 186 |  NexDAX |
BCH/USDT | $281.46 | $276,012 | 08:00:11 27/10/2026 |
| 187 | Cofinex |
BCH/USDC | $281.26 | $275,950 | 08:00:15 27/10/2026 |
| 188 | Bitget |
BCH/PERP | $281.69 | $275,685 | 07:54:16 27/10/2026 |
| 189 |  EdgeX |
BCH/USDC | $281.29 | $271,278 | 08:00:16 27/10/2026 |
| 190 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 191 | Kraken |
BCH/EUR | $281.70 | $267,325 | 07:59:25 27/10/2026 |
| 192 |  Bitunix |
BCH/USDT | $281.77 | $264,634 | 07:54:09 27/10/2026 |
| 193 |  Bit2Me |
BCH/EUR | $281.67 | $258,485 | 07:57:08 27/10/2026 |
| 194 | BingX |
BCH/USDT | $281.60 | $256,840 | 07:48:12 27/10/2026 |
| 195 |  Variational |
BCH/USDC | $281.34 | $245,890 | 08:00:16 27/10/2026 |
| 196 |  Deribit |
BCH/USDC | $277.89 | $236,838 | 03:46:01 27/10/2026 |
| 197 | BYDFi |
BCH/USDT | $281.54 | $229,388 | 07:57:09 27/10/2026 |
| 198 | EasiCoin |
BCH/USDC | $281.45 | $227,981 | 08:00:10 27/10/2026 |
| 199 |  BlueBit |
BCH/USDT | $281.73 | $225,374 | 08:00:12 27/10/2026 |
| 200 | KoinBX |
BCH/USDT | $281.65 | $219,218 | 07:57:14 27/10/2026 |
| 201 |  Aster |
BCH/USDT | $281.76 | $214,186 | 07:54:15 27/10/2026 |
| 202 | Bitspay |
BCH/ETH | $412.98 | $205,649 | 08:00:11 27/10/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $281.57 | $195,513 | 08:00:10 27/10/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $281.75 | $194,278 | 07:56:30 27/10/2026 |
| 205 |  Bitrue |
BCH/XRP | $281.62 | $189,590 | 07:57:09 27/10/2026 |
| 206 | KCEX |
BCH/USDT | $281.65 | $185,696 | 07:57:10 27/10/2026 |
| 207 | Bitrue |
BCH/USDT | $281.60 | $183,285 | 07:57:09 27/10/2026 |
| 208 |  CoinLion |
BCH/USD | $280.22 | $183,169 | 08:00:13 27/10/2026 |
| 209 |  Cryptomus |
BCH/USDT | $281.52 | $176,078 | 08:00:10 27/10/2026 |
| 210 | WEEX |
BCH/USDC | $281.74 | $175,659 | 07:57:08 27/10/2026 |
| 211 |  Niza.io |
BCH/USD | $281.68 | $171,534 | 08:00:11 27/10/2026 |
| 212 |  Coincall |
BCH/USD | $281.26 | $165,781 | 08:00:15 27/10/2026 |
| 213 |  VinDAX |
BCH/BTC | $281.06 | $163,989 | 08:00:11 27/10/2026 |
| 214 |  Foxbit |
BCH/BRL | $282.47 | $159,096 | 07:57:07 27/10/2026 |
| 215 |  Pacifica |
BCH/USD | $281.41 | $145,989 | 08:00:15 27/10/2026 |
| 216 |  Bitbank |
BCC/JPY | $281.54 | $143,556 | 07:57:08 27/10/2026 |
| 217 |  KlicklX |
BCH/USDT | $282.00 | $140,883 | 08:00:08 27/10/2026 |
| 218 | LMAX Digital |
BCH/JPY | $282.05 | $137,839 | 07:57:12 27/10/2026 |
| 219 | BitTap |
BCH/USDT | $281.43 | $133,856 | 08:00:12 27/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $281.60 | $126,931 | 08:00:10 27/10/2026 |
| 221 |  PointPay |
BCH/USDT | $281.69 | $124,452 | 07:57:10 27/10/2026 |
| 222 |  Coinone |
BCH/KRW | $283.83 | $120,779 | 07:55:53 27/10/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $281.31 | $119,538 | 07:57:12 27/10/2026 |
| 224 | Bitunix |
BCH/USD | $281.68 | $118,915 | 07:54:17 27/10/2026 |
| 225 |  Paribu |
BCH/TRY | $280.88 | $117,386 | 07:58:53 27/10/2026 |
| 226 |  BigONE |
BCH/USDT | $281.58 | $115,916 | 07:57:08 27/10/2026 |
| 227 |  Koinpark |
BCH/USDT | $281.53 | $111,632 | 08:00:10 27/10/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $281.61 | $110,260 | 07:48:09 27/10/2026 |
| 229 |  XBO.com |
BCH/USDT | $281.73 | $106,971 | 08:00:11 27/10/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $280.12 | $106,574 | 08:00:10 27/10/2026 |
| 231 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 232 | MEXC |
BCH/USD1 | $282.21 | $102,884 | 07:54:16 27/10/2026 |
| 233 | LeveX |
BCH/USDC | $281.30 | $97,568.29 | 08:00:16 27/10/2026 |
| 234 | CoinTR |
BCH/TRY | $281.02 | $97,244.80 | 08:00:11 27/10/2026 |
| 235 | Deepcoin |
BCH/USD | $277.55 | $88,158.19 | 08:42:15 26/10/2026 |
| 236 |  Lighter |
BCH/USDC | $282.17 | $84,641.92 | 07:57:15 27/10/2026 |
| 237 | Koinpark |
BCH/INR | $300.50 | $81,727.27 | 08:00:10 27/10/2026 |
| 238 | Bitbaby |
BCH/USDC | $281.73 | $76,055.13 | 07:57:09 27/10/2026 |
| 239 | Pionex |
BCH/BTC | $281.94 | $73,794.64 | 07:57:09 27/10/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $281.44 | $70,187.99 | 08:00:16 27/10/2026 |
| 241 | WhiteBIT |
BCH/BTC | $281.05 | $69,195.70 | 07:57:09 27/10/2026 |
| 242 | Binance |
BCH/BTC | $281.93 | $67,098.90 | 07:56:54 27/10/2026 |
| 243 |  Coins.ph |
BCH/PHP | $281.39 | $66,470.05 | 07:57:17 27/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $280.23 | $66,309.48 | 07:57:11 27/10/2026 |
| 245 | Bitspay |
BCH/USDC | $411.91 | $66,162.47 | 08:00:11 27/10/2026 |
| 246 | Niza.io |
BCH/EUR | $281.67 | $65,941.56 | 08:00:11 27/10/2026 |
| 247 |  Gemini |
BCH/GUSD | $281.92 | $64,252.87 | 07:59:54 27/10/2026 |
| 248 | Gemini |
BCH/USD | $281.96 | $64,252.87 | 07:59:54 27/10/2026 |
| 249 | Gemini |
BCH/USDC | $281.88 | $64,252.87 | 07:59:53 27/10/2026 |
| 250 | Gate |
BCH/USDC | $282.40 | $61,871.33 | 07:56:24 27/10/2026 |
| 251 | Bitrue |
BCH/USDC | $281.54 | $60,053.76 | 07:57:09 27/10/2026 |
| 252 | OKX |
BCH/USDC | $281.60 | $58,864.31 | 07:56:23 27/10/2026 |
| 253 | P2B |
BCH/BTC | $281.26 | $58,787.64 | 07:57:09 27/10/2026 |
| 254 | WhiteBIT |
BCH/USDC | $281.19 | $57,833.70 | 07:57:09 27/10/2026 |
| 255 | Kraken |
BCH/USDC | $281.08 | $57,689.17 | 07:59:54 27/10/2026 |
| 256 | MEXC |
BCH/USD1 | $281.88 | $57,397.02 | 07:48:07 27/10/2026 |
| 257 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 258 |  Bitcoiva |
BCH/INR | $294.93 | $55,220.47 | 08:00:10 27/10/2026 |
| 259 | Binance |
BCH/TRY | $281.20 | $54,261.66 | 07:56:54 27/10/2026 |
| 260 | Cofinex |
BCH/USDT | $281.53 | $53,803.78 | 08:00:12 27/10/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $281.90 | $51,890.94 | 07:59:23 27/10/2026 |
| 262 | WhiteBIT |
BCH/EUR | $280.75 | $51,633.40 | 07:57:09 27/10/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $281.53 | $44,750.86 | 07:48:09 27/10/2026 |
| 264 | Kraken |
BCH/XBT | $280.95 | $39,422.64 | 07:59:54 27/10/2026 |
| 265 |  CoinCola |
BCH/USDT | $281.56 | $38,282.98 | 08:00:11 27/10/2026 |
| 266 |  Dzengi |
BCH/USD | $281.65 | $38,250.56 | 08:00:08 27/10/2026 |
| 267 | LeveX |
BCH/USD | $281.16 | $36,589.64 | 08:00:16 27/10/2026 |
| 268 | XT.COM |
BCH/BTC | $281.95 | $33,535.94 | 07:57:09 27/10/2026 |
| 269 |  Bitkub |
BCH/THB | $280.50 | $32,560.98 | 07:57:10 27/10/2026 |
| 270 | 4E |
BCH/USDT | $281.27 | $32,283.81 | 08:00:15 27/10/2026 |
| 271 | Koinbay |
BCH/BTC | $281.56 | $32,171.03 | 07:51:13 27/10/2026 |
| 272 | idax exchange |
BCH/BTC | $281.59 | $31,824.55 | 08:00:12 27/10/2026 |
| 273 | MEXC |
BCH/USDC | $281.83 | $28,638.48 | 07:48:07 27/10/2026 |
| 274 | BitxEX |
BCH/USDT | $281.22 | $28,626.18 | 08:00:24 27/10/2026 |
| 275 | LeveX |
BCH/USDT | $281.40 | $27,137.24 | 08:00:12 27/10/2026 |
| 276 | XBO.com |
BCH/EUR | $281.57 | $26,013.16 | 08:00:11 27/10/2026 |
| 277 | XBO.com |
BCH/USD | $282.05 | $25,123.94 | 08:00:11 27/10/2026 |
| 278 | Kraken |
BCH/USDT | $279.73 | $24,684.87 | 07:59:25 27/10/2026 |
| 279 |  BitexLive |
BCH/USDT | $281.61 | $21,422.57 | 08:00:21 27/10/2026 |
| 280 | Bitcastle |
BCH/BTC | $281.78 | $21,128.37 | 08:00:09 27/10/2026 |
| 281 | Revolut (UK) |
BCH/USD | $281.50 | $20,969.16 | 08:00:13 27/10/2026 |
| 282 | AEGET |
BCH/USDT | $281.56 | $20,893.61 | 08:00:08 27/10/2026 |
| 283 | BASEKX |
BCH/USDT | $281.51 | $20,889.63 | 08:00:12 27/10/2026 |
| 284 |  Luno |
BCH/MYR | $279.18 | $20,830.77 | 07:59:53 27/10/2026 |
| 285 | Bitcoiva |
BCH/USDT | $281.66 | $20,767.21 | 08:00:10 27/10/2026 |
| 286 | Coins.ph |
BCH/USDT | $281.54 | $20,354.10 | 07:57:17 27/10/2026 |
| 287 |  Mercado Bitcoin |
BCH/BRL | $281.60 | $19,714.97 | 07:57:09 27/10/2026 |
| 288 |  Bitso |
BCH/USD | $280.33 | $19,118.56 | 07:59:53 27/10/2026 |
| 289 | NexDAX |
BCH/BTC | $281.49 | $18,828.48 | 08:00:11 27/10/2026 |
| 290 |  Binance TR |
BCH/TRY | $281.21 | $18,304.53 | 07:57:10 27/10/2026 |
| 291 | LeveX |
BCH/USDC | $281.58 | $17,239.29 | 08:00:12 27/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $281.92 | $16,502.45 | 07:52:08 27/10/2026 |
| 293 |  BitoPro |
BCH/TWD | $280.19 | $15,853.74 | 07:57:10 27/10/2026 |
| 294 | WhiteBIT |
BCH/UAH | $265.58 | $15,426.59 | 07:57:09 27/10/2026 |
| 295 | Revolut (UK) |
BCH/GBP | $281.31 | $14,387.07 | 08:00:13 27/10/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $280.43 | $14,034.02 | 07:45:24 27/10/2026 |
| 297 | Binance |
BCH/JPY | $281.84 | $13,104.34 | 07:56:42 27/10/2026 |
| 298 |  Remitano |
BCH/USDT | $281.69 | $12,805.28 | 08:00:07 27/10/2026 |
| 299 | Binance |
BCH/USD1 | $278.44 | $11,922.78 | 07:56:42 27/10/2026 |
| 300 | Azbit |
BCH/BTC | $280.41 | $11,309.38 | 07:57:08 27/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 27/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,735,323 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.