Bitcoin Cash BCH
Xếp hạng #17
18:14:00 31/05/2026
Giá Bitcoin Cash (BCH)
$305.69 1%
0.004143 BTC
8,058,999 VND
Thấp: $301.74
Cao: $307.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.99 | $958,785,842 | 18:00:13 31/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $306.65 | $279,850,973 | 18:00:11 31/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $306.88 | $200,174,579 | 17:57:16 31/05/2026 |
| 4 |  Ulink |
BCH/USDT | $306.65 | $118,612,725 | 18:00:10 31/05/2026 |
| 5 |  SunX |
BCH/USDT | $306.64 | $118,597,990 | 18:00:09 31/05/2026 |
| 6 |  ASTX |
BCH/USDT | $306.60 | $105,519,504 | 18:00:16 31/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $306.55 | $103,568,642 | 18:00:15 31/05/2026 |
| 8 |  Millionero |
BCH/USDT | $306.94 | $66,509,089 | 17:57:21 31/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $306.15 | $59,596,994 | 17:45:18 31/05/2026 |
| 10 |  KTX |
BCH/USDT | $306.58 | $56,507,790 | 18:00:16 31/05/2026 |
| 11 |  BlockFin |
BCH/USDT | $306.95 | $55,443,045 | 17:57:23 31/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.54 | $55,285,255 | 18:00:15 31/05/2026 |
| 13 |  Binance |
BCH/USDT | $306.29 | $46,089,906 | 17:54:16 31/05/2026 |
| 14 |  FameEX |
BCH/USDT | $306.31 | $34,998,508 | 17:54:17 31/05/2026 |
| 15 |  Echobit |
BCH/USDT | $306.88 | $33,176,669 | 17:57:16 31/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $306.58 | $33,137,647 | 18:00:16 31/05/2026 |
| 17 |  Azbit |
BCH/USDT | $306.14 | $31,335,881 | 17:48:08 31/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $306.65 | $30,339,606 | 17:57:15 31/05/2026 |
| 19 |  CoinW |
BCH/USDT | $306.56 | $27,322,984 | 17:57:17 31/05/2026 |
| 20 |  WEEX |
BCH/USDT | $306.89 | $25,182,518 | 17:57:17 31/05/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $306.52 | $24,792,450 | 18:00:15 31/05/2026 |
| 22 |  BloFin |
BCH/USDT | $306.05 | $24,377,211 | 17:51:16 31/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $306.44 | $23,111,500 | 18:00:18 31/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $307.08 | $20,227,907 | 17:57:15 31/05/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $305.91 | $18,572,062 | 17:48:15 31/05/2026 |
| 26 |  BVOX |
BCH/USDT | $306.91 | $18,036,139 | 17:57:15 31/05/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $306.86 | $17,637,673 | 18:00:15 31/05/2026 |
| 28 |  BTSE |
BCH/USDT | $307.04 | $17,633,817 | 17:57:15 31/05/2026 |
| 29 |  Ourbit |
BCH/USDT | $306.95 | $17,357,728 | 17:57:16 31/05/2026 |
| 30 |  LBank |
BCH/USDT | $306.88 | $17,232,049 | 17:57:15 31/05/2026 |
| 31 |  BITmarkets |
BCH/USDT | $306.75 | $16,868,615 | 18:00:15 31/05/2026 |
| 32 |  Batonex |
BCH/USDT | $306.47 | $15,965,541 | 18:00:16 31/05/2026 |
| 33 | CoinChief |
BCH/USDT | $307.15 | $15,940,172 | 17:57:12 31/05/2026 |
| 34 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 35 |  CoinP |
BCH/USDT | $306.85 | $15,052,348 | 18:00:08 31/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $306.54 | $14,621,984 | 18:00:17 31/05/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $306.30 | $14,475,386 | 17:54:15 31/05/2026 |
| 38 |  BiKing |
BCH/USDT | $306.48 | $14,406,586 | 18:00:21 31/05/2026 |
| 39 |  BTCC |
BCH/USDT | $306.89 | $14,390,983 | 17:57:16 31/05/2026 |
| 40 | SunX |
BCH/USDT | $306.45 | $14,136,256 | 18:00:18 31/05/2026 |
| 41 |  Bybit |
BCH/USDT | $306.24 | $14,087,294 | 17:54:16 31/05/2026 |
| 42 |  Blockfinex |
BCH/USDT | $306.56 | $13,948,699 | 18:00:16 31/05/2026 |
| 43 |  idax exchange |
BCH/USDT | $306.48 | $13,948,547 | 18:00:17 31/05/2026 |
| 44 |  WHXEX |
BCH/USDT | $306.55 | $13,948,140 | 18:00:16 31/05/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $306.53 | $13,679,646 | 18:00:16 31/05/2026 |
| 46 | Millionero |
BCH/USDT | $307.35 | $13,098,187 | 17:57:17 31/05/2026 |
| 47 |  BitMart |
BCH/USDT | $306.58 | $13,068,938 | 17:57:15 31/05/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $306.60 | $12,875,342 | 18:00:16 31/05/2026 |
| 49 |  DigiFinex |
BCH/USDT | $306.45 | $12,341,904 | 18:00:17 31/05/2026 |
| 50 |  KCEX |
BCH/USDT | $306.58 | $11,817,002 | 17:57:15 31/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $306.96 | $11,689,111 | 17:57:15 31/05/2026 |
| 52 | Koinbay |
BCH/USDT | $306.80 | $11,527,213 | 18:00:08 31/05/2026 |
| 53 | WHXEX |
BCH/USDT | $306.80 | $11,442,398 | 18:00:08 31/05/2026 |
| 54 | idax exchange |
BCH/USDT | $306.80 | $11,442,398 | 18:00:09 31/05/2026 |
| 55 |  Toobit |
BCH/USDT | $306.94 | $11,295,333 | 17:57:15 31/05/2026 |
| 56 |  BingX |
BCH/USDT | $306.49 | $9,701,928 | 17:57:17 31/05/2026 |
| 57 |  AscendEX |
BCH/USDT | $306.93 | $9,410,147 | 17:57:15 31/05/2026 |
| 58 |  BiFinance |
BCH/USDT | $307.05 | $8,620,450 | 17:57:09 31/05/2026 |
| 59 |  Websea |
BCH/USDT | $306.90 | $8,445,862 | 17:57:19 31/05/2026 |
| 60 | CoinP |
BCH/USDT | $306.48 | $8,191,151 | 18:00:23 31/05/2026 |
| 61 |  Zoomex |
BCH/USDT | $306.70 | $8,123,997 | 17:57:16 31/05/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $306.74 | $7,970,746 | 18:03:17 31/05/2026 |
| 63 |  YEX |
BCH/USDT | $306.45 | $7,703,675 | 18:00:16 31/05/2026 |
| 64 |  KuCoin |
BCH/USDT | $306.76 | $7,540,250 | 17:57:19 31/05/2026 |
| 65 |  Coinlocally |
BCH/USDT | $306.28 | $7,105,815 | 17:54:16 31/05/2026 |
| 66 |  MGBX |
BCH/USDT | $306.87 | $6,944,869 | 17:57:16 31/05/2026 |
| 67 |  ZKE |
BCH/USDT | $306.80 | $6,865,447 | 18:00:08 31/05/2026 |
| 68 |  CrypFine |
BCH/USDT | $307.11 | $6,864,009 | 17:57:15 31/05/2026 |
| 69 |  MEXC |
BCH/USDT | $307.05 | $6,696,413 | 17:57:16 31/05/2026 |
| 70 |  Hotcoin |
BCH/USDT | $306.80 | $6,683,327 | 17:57:18 31/05/2026 |
| 71 |  AEGET |
BCH/USDT | $306.31 | $6,672,571 | 17:54:16 31/05/2026 |
| 72 |  Bitbase |
BCH/USDT | $305.98 | $6,631,501 | 17:36:16 31/05/2026 |
| 73 | BitMart |
BCH/USDT | $307.20 | $6,428,010 | 17:57:10 31/05/2026 |
| 74 | Binance |
BCH/USDT | $306.53 | $5,812,589 | 17:53:54 31/05/2026 |
| 75 | BiKing |
BCH/USDT | $306.95 | $5,810,442 | 17:57:10 31/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $306.95 | $5,790,767 | 17:59:53 31/05/2026 |
| 77 |  GroveX |
BCH/USDT | $306.75 | $5,553,004 | 17:57:10 31/05/2026 |
| 78 | Binance |
BCH/USDC | $306.27 | $5,028,627 | 17:54:16 31/05/2026 |
| 79 |  OneEx |
BCH/USDT | $306.66 | $4,915,377 | 18:00:16 31/05/2026 |
| 80 |  Phemex |
BCH/USDT | $307.34 | $4,702,184 | 17:57:10 31/05/2026 |
| 81 |  Pionex |
BCH/USDT | $307.25 | $4,672,780 | 17:57:09 31/05/2026 |
| 82 |  UZX |
BCH/USDT | $306.09 | $4,597,120 | 17:45:15 31/05/2026 |
| 83 |  Bitget |
BCH/USDT | $306.33 | $4,341,074 | 17:54:16 31/05/2026 |
| 84 |  Cofinex |
BCH/USDT | $306.42 | $4,337,762 | 18:00:17 31/05/2026 |
| 85 |  Picol |
BCH/USDT | $306.93 | $4,139,079 | 18:00:08 31/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $306.91 | $3,951,735 | 18:00:12 31/05/2026 |
| 87 | KTX |
BCH/USDT | $306.84 | $3,836,245 | 18:00:09 31/05/2026 |
| 88 |  EXMO |
BCH/USD | $320.00 | $3,723,740 | 18:00:11 31/05/2026 |
| 89 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 90 |  Gate |
BCH/USDT | $306.31 | $3,278,003 | 17:54:19 31/05/2026 |
| 91 |  Dmex |
BCH/USD | $307.05 | $3,143,644 | 18:03:16 31/05/2026 |
| 92 |  XT.COM |
BCH/USDT | $307.15 | $2,913,254 | 17:57:11 31/05/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $306.92 | $2,906,353 | 18:03:16 31/05/2026 |
| 94 | BTCC |
BCH/USDT | $306.75 | $2,905,210 | 17:57:10 31/05/2026 |
| 95 |  Hibt |
BCH/USDT | $307.05 | $2,904,764 | 17:57:08 31/05/2026 |
| 96 | WHXEX |
BCH/USD | $306.52 | $2,893,660 | 18:00:16 31/05/2026 |
| 97 |  4E |
BCH/USDT | $306.85 | $2,877,285 | 18:00:10 31/05/2026 |
| 98 | Ourbit |
BCH/USDT | $306.54 | $2,860,567 | 17:54:11 31/05/2026 |
| 99 |  Bitspay |
BCH/BNB | $412.17 | $2,759,856 | 18:00:08 31/05/2026 |
| 100 |  Bitbaby |
BCH/USDT | $306.63 | $2,611,465 | 18:00:16 31/05/2026 |
| 101 | CrypFine |
BCH/USDT | $307.20 | $2,538,105 | 17:57:10 31/05/2026 |
| 102 | Ju.com |
BCH/USDT | $306.84 | $2,528,613 | 18:00:09 31/05/2026 |
| 103 | BVOX |
BCH/USDT | $306.85 | $2,442,717 | 17:57:10 31/05/2026 |
| 104 |  BitxEX |
BCH/USDT | $306.85 | $2,336,905 | 18:00:12 31/05/2026 |
| 105 | BlockFin |
BCH/USDT | $306.64 | $2,299,709 | 17:54:07 31/05/2026 |
| 106 | Phemex |
BCH/USDT | $306.55 | $2,254,841 | 17:57:17 31/05/2026 |
| 107 |  P2B |
BCH/USDT | $306.85 | $2,226,429 | 17:57:07 31/05/2026 |
| 108 | WEEX |
BCH/USDC | $307.09 | $2,029,421 | 17:57:09 31/05/2026 |
| 109 | Ulink |
BCH/USDT | $346.51 | $2,001,969 | 18:00:19 31/05/2026 |
| 110 |  IndoEx |
BCH/ETH | $306.46 | $2,000,702 | 17:57:11 31/05/2026 |
| 111 |  CoinEx |
BCH/USDT | $306.62 | $1,978,897 | 17:59:23 31/05/2026 |
| 112 | IndoEx |
BCH/USDC | $306.42 | $1,938,748 | 17:57:11 31/05/2026 |
| 113 | Hotcoin |
BCH/USD | $306.77 | $1,932,805 | 17:57:18 31/05/2026 |
| 114 |  EasiCoin |
BCH/USDT | $306.44 | $1,931,469 | 18:00:16 31/05/2026 |
| 115 |  LMAX Digital |
BCH/USD | $306.67 | $1,926,867 | 18:00:09 31/05/2026 |
| 116 |  XXKK |
BCH/USDT | $307.15 | $1,874,518 | 17:57:10 31/05/2026 |
| 117 | MEXC |
BCH/USDT | $306.95 | $1,860,574 | 17:57:07 31/05/2026 |
| 118 | Tapbit |
BCH/USDT | $306.90 | $1,740,763 | 17:57:09 31/05/2026 |
| 119 |  EVEDEX |
BCH/USD | $307.02 | $1,736,599 | 18:03:15 31/05/2026 |
| 120 | WEEX |
BCH/USDT | $307.15 | $1,683,308 | 17:57:09 31/05/2026 |
| 121 |  Upbit |
BCH/KRW | $301.50 | $1,677,080 | 17:56:53 31/05/2026 |
| 122 | Biconomy.com |
BCH/USDT | $306.79 | $1,645,660 | 17:54:10 31/05/2026 |
| 123 |  Paribu |
BCH/TRY | $308.13 | $1,619,766 | 18:02:56 31/05/2026 |
| 124 |  YUBIT |
BCH/USDT | $306.89 | $1,619,341 | 17:57:15 31/05/2026 |
| 125 |  EagleX |
BCH/USDT | $306.58 | $1,583,271 | 18:00:15 31/05/2026 |
| 126 | YUBIT |
BCH/USDT | $307.05 | $1,578,920 | 17:57:07 31/05/2026 |
| 127 | Toobit |
BCH/USDT | $307.15 | $1,577,166 | 17:57:12 31/05/2026 |
| 128 |  HTX |
BCH/USDT | $307.35 | $1,565,642 | 17:59:24 31/05/2026 |
| 129 | EagleX |
BCH/USDT | $306.74 | $1,558,104 | 18:00:07 31/05/2026 |
| 130 | CoinUp.io |
BCH/USDT | $306.33 | $1,552,985 | 17:45:08 31/05/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $306.94 | $1,512,129 | 17:56:59 31/05/2026 |
| 132 | CoinMy |
BCH/USDT | $306.86 | $1,435,890 | 18:00:12 31/05/2026 |
| 133 |  BitTap |
BCH/USDT | $306.47 | $1,397,877 | 18:00:18 31/05/2026 |
| 134 | CoinW |
BCH/USDT | $307.07 | $1,383,237 | 17:51:08 31/05/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $306.85 | $1,377,224 | 18:00:11 31/05/2026 |
| 136 | BloFin |
BCH/USDT | $307.15 | $1,376,741 | 17:57:12 31/05/2026 |
| 137 |  SuperEx |
BCH/USDT | $306.55 | $1,374,145 | 18:00:11 31/05/2026 |
| 138 | Hotcoin |
BCH/USDT | $306.65 | $1,323,086 | 17:57:08 31/05/2026 |
| 139 | UZX |
BCH/USDT | $306.43 | $1,299,305 | 17:45:08 31/05/2026 |
| 140 | WhiteBIT |
BCH/USDT | $306.44 | $1,247,417 | 17:48:07 31/05/2026 |
| 141 |  BitradeX |
BCH/USDT | $306.85 | $1,212,530 | 17:57:07 31/05/2026 |
| 142 |  BYDFi |
BCH/USDT | $306.55 | $1,186,649 | 18:00:15 31/05/2026 |
| 143 |  BitGW Exchange |
BCH/USDT | $306.65 | $1,173,064 | 18:00:10 31/05/2026 |
| 144 |  Gems Trade |
BCH/USDT | $306.65 | $1,161,906 | 18:00:12 31/05/2026 |
| 145 |  OKX |
BCH/USDT | $306.95 | $1,159,296 | 17:56:54 31/05/2026 |
| 146 | KuCoin |
BCH/USDT | $306.92 | $1,125,945 | 17:59:53 31/05/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $306.63 | $1,080,117 | 18:00:17 31/05/2026 |
| 148 | IndoEx |
BCH/USDT | $306.46 | $1,058,819 | 17:57:11 31/05/2026 |
| 149 | FameEX |
BCH/USDT | $306.85 | $1,012,229 | 17:57:11 31/05/2026 |
| 150 |  Hyperliquid |
BCH/USD | $306.93 | $950,123 | 17:57:26 31/05/2026 |
| 151 | Bybit |
BCH/USDT | $306.74 | $949,224 | 17:54:12 31/05/2026 |
| 152 | BitMart |
BCH/BTC | $306.61 | $921,044 | 17:54:08 31/05/2026 |
| 153 | IndoEx |
BCH/BTC | $306.46 | $912,770 | 17:57:11 31/05/2026 |
| 154 |  Tebbit |
BCH/USDT | $306.44 | $872,187 | 18:00:20 31/05/2026 |
| 155 | WHXEX |
BCH/USDC | $306.73 | $821,836 | 18:00:08 31/05/2026 |
| 156 | idax exchange |
BCH/USDC | $306.73 | $821,836 | 18:00:09 31/05/2026 |
| 157 | P2B |
BCH/USD | $307.30 | $775,659 | 17:57:07 31/05/2026 |
| 158 |  EdgeX |
BCH/USD | $307.28 | $736,815 | 18:03:15 31/05/2026 |
| 159 | AscendEX |
BCH/USDT | $306.21 | $725,223 | 17:57:07 31/05/2026 |
| 160 | DigiFinex |
BCH/USDT | $306.75 | $712,414 | 18:00:07 31/05/2026 |
| 161 | Binance |
BCH/USDC | $306.79 | $695,290 | 17:56:54 31/05/2026 |
| 162 | IndoEx |
BCH/LTC | $306.46 | $675,789 | 17:57:11 31/05/2026 |
| 163 | Millionero |
BCH/USDC | $307.09 | $668,622 | 17:57:17 31/05/2026 |
| 164 | LBank |
BCH/USDT | $307.35 | $660,677 | 17:57:11 31/05/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $306.65 | $647,797 | 18:00:07 31/05/2026 |
| 166 |  BitMEX |
BCH/USDT | $306.56 | $622,443 | 17:57:15 31/05/2026 |
| 167 |  Venus |
BCH/vBCH | $306.82 | $611,099 | 18:00:09 31/05/2026 |
| 168 | MGBX |
BCH/USDT | $306.85 | $595,727 | 17:57:08 31/05/2026 |
| 169 | ASTX |
BCH/USDT | $306.85 | $584,569 | 18:00:08 31/05/2026 |
| 170 | Bitget |
BCH/USDT | $306.54 | $559,614 | 17:54:07 31/05/2026 |
| 171 |  BitKan |
BCH/USDT | $306.75 | $557,479 | 18:00:09 31/05/2026 |
| 172 | WhiteBIT |
BCH/USDC | $305.85 | $551,700 | 17:48:07 31/05/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $306.40 | $521,569 | 18:00:15 31/05/2026 |
| 174 |  SunX |
BCH/USDT | $306.90 | $515,198 | 18:03:17 31/05/2026 |
| 175 |  Bithumb |
BCH/KRW | $301.43 | $508,153 | 17:59:53 31/05/2026 |
| 176 | Bitspay |
BCH/BTC | $412.64 | $498,629 | 18:00:08 31/05/2026 |
| 177 | ZKE |
BCH/USDC | $306.73 | $493,102 | 18:00:08 31/05/2026 |
| 178 | Deepcoin |
BCH/USD | $306.91 | $488,829 | 17:57:15 31/05/2026 |
| 179 | Gate |
BCH/USDT | $307.01 | $485,878 | 17:56:54 31/05/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $306.74 | $405,722 | 18:00:11 31/05/2026 |
| 181 |  Bitvavo |
BCH/EUR | $306.90 | $403,580 | 17:57:12 31/05/2026 |
| 182 | Tebbit |
BCH/USDT | $306.84 | $387,121 | 18:00:14 31/05/2026 |
| 183 |  LeveX |
BCH/USDT | $306.46 | $378,405 | 18:00:16 31/05/2026 |
| 184 |  Bitcastle |
BCH/USDT | $306.74 | $368,884 | 18:00:13 31/05/2026 |
| 185 |  Lighter |
BCH/USDC | $306.67 | $348,545 | 18:00:15 31/05/2026 |
| 186 | Bitspay |
BCH/USDT | $412.29 | $345,710 | 18:00:08 31/05/2026 |
| 187 |  Cryptomus |
BCH/USDT | $306.91 | $342,152 | 18:00:10 31/05/2026 |
| 188 | HTX |
BCH/USDT | $306.80 | $342,077 | 17:57:24 31/05/2026 |
| 189 |  FMFW.io |
BCH/USD | $307.26 | $335,455 | 18:00:10 31/05/2026 |
| 190 |  Changelly PRO |
BCH/USDT | $306.81 | $334,967 | 18:00:09 31/05/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $306.80 | $334,959 | 18:00:13 31/05/2026 |
| 192 |  HitBTC |
BCH/USDT | $307.07 | $334,814 | 17:57:12 31/05/2026 |
| 193 |  Blynex |
BCH/USDT | $307.01 | $333,808 | 18:00:09 31/05/2026 |
| 194 | Binance |
BCH/BTC | $306.77 | $331,606 | 17:56:54 31/05/2026 |
| 195 | Cofinex |
BCH/USD | $306.15 | $327,104 | 18:00:17 31/05/2026 |
| 196 | Pionex |
BCH/BTC | $307.14 | $325,901 | 17:57:09 31/05/2026 |
| 197 |  AlphaX |
BCH/USDT | $306.61 | $316,538 | 18:00:17 31/05/2026 |
| 198 | IndoEx |
BCH/BSV | $306.46 | $313,426 | 17:57:11 31/05/2026 |
| 199 |  Kraken |
BCH/USD | $306.65 | $313,126 | 17:59:54 31/05/2026 |
| 200 |  KoinBX |
BCH/INR | $322.29 | $307,985 | 18:00:12 31/05/2026 |
| 201 | WhiteBIT |
BCH/BTC | $306.43 | $303,300 | 17:48:07 31/05/2026 |
| 202 | P2B |
BCH/BTC | $307.00 | $302,084 | 17:57:07 31/05/2026 |
| 203 | Bitspay |
BCH/ETH | $413.06 | $292,795 | 18:00:08 31/05/2026 |
| 204 |  CoinTR |
BCH/USDT | $307.15 | $278,818 | 18:00:10 31/05/2026 |
| 205 | Deepcoin |
BCH/USDT | $307.15 | $275,615 | 17:57:10 31/05/2026 |
| 206 | WhiteBIT |
BCH/WBT | $306.63 | $268,271 | 17:48:07 31/05/2026 |
| 207 | BitMEX |
BCH/USD | $306.82 | $260,281 | 17:57:15 31/05/2026 |
| 208 |  YoBit |
BCHABC/BTC | $7.87 | $255,645 | 18:00:09 31/05/2026 |
| 209 | Bitbaby |
BCH/USDT | $306.85 | $254,872 | 18:00:10 31/05/2026 |
| 210 | Pionex |
BCH/USDT | $306.88 | $249,751 | 17:57:16 31/05/2026 |
| 211 | BingX |
BCH/USDT | $306.80 | $247,907 | 17:57:11 31/05/2026 |
| 212 |  BlueBit |
BCH/USDT | $306.85 | $242,951 | 18:00:10 31/05/2026 |
| 213 |  Bitstamp by Robinhood |
BCH/USD | $306.68 | $225,615 | 17:59:53 31/05/2026 |
| 214 |  Bitunix |
BCH/USDT | $306.37 | $224,868 | 17:51:12 31/05/2026 |
| 215 |  EXMO.ME |
BCH/USDC | $306.90 | $224,619 | 18:00:11 31/05/2026 |
| 216 | EXMO |
BCH/USDC | $306.89 | $224,618 | 18:00:11 31/05/2026 |
| 217 |  Deribit |
BCH/USDC | $305.91 | $215,251 | 17:57:50 31/05/2026 |
| 218 | KoinBX |
BCH/USDT | $306.95 | $209,706 | 18:00:12 31/05/2026 |
| 219 | EXMO.ME |
BCH/USDT | $306.54 | $206,060 | 18:00:11 31/05/2026 |
| 220 | EXMO |
BCH/USDT | $306.55 | $206,059 | 18:00:11 31/05/2026 |
| 221 | Cat.Ex |
BCH/BTC | $306.75 | $205,114 | 18:00:11 31/05/2026 |
| 222 | EasiCoin |
BCH/USDT | $307.05 | $190,336 | 18:00:11 31/05/2026 |
| 223 | BYDFi |
BCH/USDT | $306.75 | $185,669 | 18:00:10 31/05/2026 |
| 224 | Bitunix |
BCH/USD | $306.33 | $182,170 | 17:51:15 31/05/2026 |
| 225 | Kraken |
BCH/EUR | $306.99 | $175,763 | 17:59:54 31/05/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $305.68 | $171,222 | 18:00:17 31/05/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $305.68 | $171,222 | 18:00:15 31/05/2026 |
| 228 | HitBTC |
BCH/USDT | $305.67 | $171,218 | 18:00:19 31/05/2026 |
| 229 |  Bit2Me |
BCH/EUR | $306.99 | $171,119 | 18:00:07 31/05/2026 |
| 230 | XT.COM |
BCH/BTC | $307.14 | $166,264 | 17:57:11 31/05/2026 |
| 231 |  Bitrue |
BCH/XRP | $306.95 | $163,276 | 17:57:08 31/05/2026 |
| 232 | BitTap |
BCH/USDT | $306.65 | $161,610 | 18:00:17 31/05/2026 |
| 233 | Bitrue |
BCH/USDT | $306.89 | $156,838 | 17:57:08 31/05/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $306.66 | $154,298 | 17:57:11 31/05/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $307.21 | $153,588 | 17:57:08 31/05/2026 |
| 236 | Cofinex |
BCH/USDC | $306.83 | $147,233 | 18:00:17 31/05/2026 |
| 237 |  PointPay |
BCH/USDT | $306.85 | $132,377 | 17:57:07 31/05/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $306.80 | $129,677 | 18:00:08 31/05/2026 |
| 239 | KCEX |
BCH/USDT | $306.95 | $124,899 | 17:57:12 31/05/2026 |
| 240 |  KlicklX |
BCH/USDT | $306.82 | $119,996 | 18:00:08 31/05/2026 |
| 241 | Bitspay |
BCH/USDC | $412.30 | $112,299 | 18:00:08 31/05/2026 |
| 242 |  CoinLion |
BCH/USD | $305.39 | $109,655 | 18:00:12 31/05/2026 |
| 243 |  XBO.com |
BCH/USD | $306.36 | $108,440 | 18:00:10 31/05/2026 |
| 244 | XBO.com |
BCH/EUR | $307.53 | $104,057 | 18:00:10 31/05/2026 |
| 245 |  Gemini |
BCH/GUSD | $306.45 | $103,487 | 17:59:54 31/05/2026 |
| 246 | Gemini |
BCH/USD | $306.50 | $103,487 | 17:59:53 31/05/2026 |
| 247 | Gemini |
BCH/USDC | $306.41 | $103,487 | 17:59:54 31/05/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $306.42 | $102,837 | 18:00:16 31/05/2026 |
| 249 |  Bitbank |
BCC/JPY | $306.89 | $101,850 | 17:57:10 31/05/2026 |
| 250 | Coinbase Exchange |
BCH/EUR | $306.92 | $101,761 | 17:56:59 31/05/2026 |
| 251 |  VinDAX |
BCH/BTC | $306.52 | $101,147 | 18:00:11 31/05/2026 |
| 252 | MEXC |
BCH/USDC | $306.83 | $98,363.22 | 17:57:16 31/05/2026 |
| 253 |  Coincall |
BCH/USD | $306.59 | $97,858.27 | 18:03:15 31/05/2026 |
| 254 |  BitDelta |
BCH/USDT | $306.54 | $94,615.33 | 17:54:10 31/05/2026 |
| 255 |  Koinpark |
BCH/USDT | $306.75 | $90,310.54 | 18:00:10 31/05/2026 |
| 256 |  Bitkub |
BCH/THB | $306.76 | $88,216.18 | 17:57:07 31/05/2026 |
| 257 | Binance |
BCH/FDUSD | $306.89 | $86,348.30 | 17:56:42 31/05/2026 |
| 258 | CoinTR |
BCH/TRY | $308.48 | $83,341.07 | 18:00:10 31/05/2026 |
| 259 |  Coinone |
BCH/KRW | $300.97 | $82,076.11 | 17:59:53 31/05/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $306.71 | $81,127.97 | 17:57:08 31/05/2026 |
| 261 | Bitunix |
BCH/USDC | $306.37 | $79,923.07 | 17:51:15 31/05/2026 |
| 262 | MEXC |
BCH/USD1 | $307.42 | $78,177.53 | 17:57:16 31/05/2026 |
| 263 |  Niza.io |
BCH/USD | $306.65 | $77,750.11 | 18:00:10 31/05/2026 |
| 264 |  BigONE |
BCH/USDT | $306.41 | $75,666.00 | 17:45:11 31/05/2026 |
| 265 | EasiCoin |
BCH/USDC | $306.90 | $72,977.68 | 18:00:11 31/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $305.36 | $72,964.08 | 18:00:07 31/05/2026 |
| 267 | CoinEx |
BCH/BTC | $306.73 | $67,937.89 | 17:59:53 31/05/2026 |
| 268 | Bitcastle |
BCH/BTC | $306.69 | $67,500.12 | 18:00:13 31/05/2026 |
| 269 | Koinpark |
BCH/INR | $322.73 | $64,939.06 | 18:00:10 31/05/2026 |
| 270 | LeveX |
BCH/USDC | $306.63 | $64,897.41 | 18:00:16 31/05/2026 |
| 271 | WhiteBIT |
BCH/TRY | $308.22 | $63,955.72 | 17:48:07 31/05/2026 |
| 272 |  Nivex |
BCH/USDT | $306.65 | $63,333.13 | 18:00:09 31/05/2026 |
| 273 |  Bitcoiva |
BCH/INR | $313.66 | $59,836.90 | 18:00:08 31/05/2026 |
| 274 |  NexDAX |
BCH/USDT | $306.35 | $57,888.92 | 18:00:10 31/05/2026 |
| 275 |  Bullish |
BCH/USDC | $306.61 | $57,105.81 | 18:00:08 31/05/2026 |
| 276 | Cofinex |
BCH/USDT | $306.44 | $55,059.25 | 18:00:11 31/05/2026 |
| 277 | MEXC |
BCH/USD1 | $306.76 | $53,974.01 | 17:57:07 31/05/2026 |
| 278 |  Pacifica |
BCH/USD | $307.14 | $51,948.37 | 18:03:15 31/05/2026 |
| 279 |  Aster |
BCH/USDT | $306.13 | $50,128.24 | 17:54:15 31/05/2026 |
| 280 | WhiteBIT |
BCH/UAH | $300.33 | $49,077.73 | 17:48:07 31/05/2026 |
| 281 | BYDFi |
BCH/USDC | $306.56 | $48,662.43 | 18:00:15 31/05/2026 |
| 282 | Bitbase |
BCH/USDC | $306.02 | $48,301.64 | 17:36:16 31/05/2026 |
| 283 |  Coins.ph |
BCH/PHP | $307.32 | $46,086.93 | 18:00:10 31/05/2026 |
| 284 | Niza.io |
BCH/EUR | $306.99 | $43,654.86 | 18:00:10 31/05/2026 |
| 285 | Binance |
BCH/TRY | $308.44 | $43,129.73 | 17:56:54 31/05/2026 |
| 286 | Coins.ph |
BCH/USDT | $306.95 | $43,074.57 | 17:57:07 31/05/2026 |
| 287 |  Extended |
BCH/USD | $307.17 | $41,467.81 | 18:03:16 31/05/2026 |
| 288 | Koinbay |
BCH/BTC | $306.68 | $40,898.33 | 18:00:08 31/05/2026 |
| 289 | WHXEX |
BCH/BTC | $306.68 | $40,604.55 | 18:00:08 31/05/2026 |
| 290 | idax exchange |
BCH/BTC | $306.68 | $40,604.55 | 18:00:09 31/05/2026 |
| 291 | YEX |
BCH/USDC | $306.55 | $39,759.18 | 18:00:16 31/05/2026 |
| 292 | Bitrue |
BCH/USDC | $306.99 | $37,809.45 | 17:57:08 31/05/2026 |
| 293 | Azbit |
BCH/BTC | $306.41 | $36,591.01 | 17:48:08 31/05/2026 |
| 294 |  CoinCola |
BCH/USDT | $306.85 | $33,876.72 | 18:00:10 31/05/2026 |
| 295 | Bitbaby |
BCH/USDC | $306.80 | $33,622.17 | 18:00:10 31/05/2026 |
| 296 |  MAX Exchange |
BCH/USDT | $306.52 | $33,620.22 | 17:51:09 31/05/2026 |
| 297 | LeveX |
BCH/USD | $306.55 | $33,244.55 | 18:00:16 31/05/2026 |
| 298 | OKX |
BCH/USD | $306.80 | $30,723.84 | 17:56:54 31/05/2026 |
| 299 | MEXC |
BCH/USDC | $306.99 | $30,619.15 | 17:57:07 31/05/2026 |
| 300 | 4E |
BCH/USDT | $306.47 | $28,198.05 | 18:00:15 31/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 31/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,785,842 với tỷ giá $460.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.