Bitcoin Cash BCH
Xếp hạng #17
00:09:00 06/09/2026
Giá Bitcoin Cash (BCH)
$254.54 0.8%
0.003178 BTC
6,565,919 VND
Thấp: $245.47
Cao: $254.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.26 | $6,662,989,293 | 09:36:15 05/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.72 | $960,300,752 | 00:00:08 06/09/2026 |
| 3 |  SunX |
BCH/USDT | $253.92 | $845,907,901 | 00:01:12 06/09/2026 |
| 4 |  Ulink |
BCH/USDT | $253.62 | $844,474,039 | 00:00:10 06/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $253.62 | $409,943,824 | 00:00:09 06/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $254.21 | $97,465,760 | 23:57:16 05/09/2026 |
| 7 |  KTX |
BCH/USDT | $254.16 | $82,091,915 | 00:00:15 06/09/2026 |
| 8 |  Binance |
BCH/USDT | $253.38 | $76,687,521 | 23:54:17 05/09/2026 |
| 9 |  FameEX |
BCH/USDT | $254.16 | $58,235,016 | 23:57:22 05/09/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $253.38 | $58,110,564 | 23:54:17 05/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $254.18 | $51,222,536 | 23:57:15 05/09/2026 |
| 12 |  AstralX |
BCH/USDT | $253.53 | $45,777,634 | 00:00:15 06/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $254.28 | $42,559,952 | 23:57:15 05/09/2026 |
| 14 |  WEEX |
BCH/USDT | $254.21 | $40,264,180 | 23:57:17 05/09/2026 |
| 15 |  IBIT Global |
BCH/USDT | $253.49 | $38,475,517 | 00:00:17 06/09/2026 |
| 16 |  LBank |
BCH/USDT | $254.10 | $36,564,376 | 23:57:16 05/09/2026 |
| 17 |  KCEX |
BCH/USDT | $254.11 | $35,687,370 | 23:57:15 05/09/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $253.48 | $34,423,122 | 00:00:15 06/09/2026 |
| 19 |  BlockFin |
BCH/USDT | $253.60 | $33,546,245 | 00:00:17 06/09/2026 |
| 20 |  CoinW |
BCH/USDT | $254.22 | $32,917,272 | 23:57:18 05/09/2026 |
| 21 |  Echobit |
BCH/USDT | $254.11 | $28,156,481 | 23:57:16 05/09/2026 |
| 22 |  BiKing |
BCH/USDT | $253.48 | $26,258,191 | 00:00:16 06/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $254.29 | $25,417,411 | 23:57:15 05/09/2026 |
| 24 | AstralX |
BCH/USDT | $253.82 | $25,026,841 | 00:00:07 06/09/2026 |
| 25 |  Koinbay |
BCH/USDT | $253.51 | $23,385,488 | 23:57:15 05/09/2026 |
| 26 |  WHXEX |
BCH/USDT | $253.47 | $23,181,283 | 00:00:16 06/09/2026 |
| 27 |  Blockfinex |
BCH/USDT | $253.47 | $23,180,626 | 00:00:16 06/09/2026 |
| 28 |  idax exchange |
BCH/USDT | $253.47 | $23,180,626 | 00:00:16 06/09/2026 |
| 29 |  Ourbit |
BCH/USDT | $254.18 | $23,002,093 | 23:57:17 05/09/2026 |
| 30 |  Batonex |
BCH/USDT | $253.47 | $21,904,866 | 00:00:16 06/09/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $254.11 | $21,830,436 | 23:57:15 05/09/2026 |
| 32 |  BTCC |
BCH/USDT | $252.99 | $20,073,625 | 23:57:16 05/09/2026 |
| 33 |  BASEKX |
BCH/USDT | $253.52 | $19,325,513 | 00:00:16 06/09/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $254.00 | $19,204,420 | 23:57:15 05/09/2026 |
| 35 |  BTSE |
BCH/USDT | $254.32 | $16,761,434 | 23:57:15 05/09/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $253.48 | $16,518,742 | 00:00:17 06/09/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $253.55 | $16,217,453 | 00:00:15 06/09/2026 |
| 38 |  BITmarkets |
BCH/USDT | $253.43 | $16,209,791 | 00:00:15 06/09/2026 |
| 39 |  DigiFinex |
BCH/USDT | $253.48 | $15,834,414 | 00:00:17 06/09/2026 |
| 40 |  Hibt |
BCH/USDT | $254.32 | $15,672,704 | 23:57:18 05/09/2026 |
| 41 |  BitxEX |
BCH/USDT | $253.82 | $14,089,691 | 00:00:13 06/09/2026 |
| 42 |  CoinP |
BCH/USDT | $253.72 | $13,837,670 | 00:00:07 06/09/2026 |
| 43 |  Toobit |
BCH/USDT | $254.22 | $13,692,680 | 23:57:16 05/09/2026 |
| 44 | Toobit |
BCH/USDT | $254.12 | $13,643,582 | 23:57:12 05/09/2026 |
| 45 |  BitMart |
BCH/USDT | $253.65 | $13,104,148 | 00:00:16 06/09/2026 |
| 46 |  Websea |
BCH/USDT | $253.91 | $12,801,202 | 23:57:17 05/09/2026 |
| 47 |  Bybit |
BCH/USDT | $253.23 | $12,532,827 | 23:54:16 05/09/2026 |
| 48 |  Bitbase |
BCH/USDT | $253.37 | $12,438,413 | 23:54:18 05/09/2026 |
| 49 |  YEX |
BCH/USDT | $253.49 | $12,411,764 | 00:00:16 06/09/2026 |
| 50 | CoinChief |
BCH/USDT | $254.32 | $12,339,446 | 23:57:12 05/09/2026 |
| 51 |  BitDelta |
BCH/USDT | $254.32 | $12,317,508 | 23:57:11 05/09/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $253.48 | $11,663,790 | 00:00:16 06/09/2026 |
| 53 |  BiFinance |
BCH/USDT | $254.21 | $11,544,916 | 23:57:07 05/09/2026 |
| 54 |  Zoomex |
BCH/USDT | $253.80 | $11,117,342 | 23:57:18 05/09/2026 |
| 55 | Koinbay |
BCH/USDT | $254.27 | $10,414,961 | 23:57:12 05/09/2026 |
| 56 |  MGBX |
BCH/USDT | $254.26 | $10,345,115 | 23:57:16 05/09/2026 |
| 57 | Blockfinex |
BCH/USDT | $253.67 | $10,247,989 | 00:00:12 06/09/2026 |
| 58 | WHXEX |
BCH/USDT | $253.66 | $10,226,470 | 00:00:09 06/09/2026 |
| 59 | idax exchange |
BCH/USDT | $253.66 | $10,226,470 | 00:00:10 06/09/2026 |
| 60 | SunX |
BCH/USDT | $253.48 | $9,966,412 | 00:00:20 06/09/2026 |
| 61 | Binance |
BCH/USDT | $254.12 | $8,389,692 | 23:56:42 05/09/2026 |
| 62 |  GroveX |
BCH/USDT | $253.92 | $8,091,328 | 00:00:07 06/09/2026 |
| 63 |  AEGET |
BCH/USDT | $254.22 | $7,854,661 | 23:57:16 05/09/2026 |
| 64 |  P2B |
BCH/USDT | $254.02 | $7,586,468 | 23:57:11 05/09/2026 |
| 65 | CoinP |
BCH/USDT | $253.57 | $7,498,589 | 00:00:15 06/09/2026 |
| 66 | Binance |
BCH/USDC | $253.32 | $7,250,275 | 23:54:17 05/09/2026 |
| 67 |  Hotcoin |
BCH/USDT | $254.09 | $6,868,566 | 23:57:19 05/09/2026 |
| 68 |  BingX |
BCH/USDT | $254.04 | $6,854,101 | 23:57:18 05/09/2026 |
| 69 |  UZX |
BCH/USDT | $254.16 | $6,664,288 | 23:57:15 05/09/2026 |
| 70 |  Cofinex |
BCH/USDT | $253.66 | $6,520,901 | 00:00:15 06/09/2026 |
| 71 | BingX |
BCH/USDC | $254.08 | $6,501,912 | 23:57:18 05/09/2026 |
| 72 |  Bitget |
BCH/USDT | $253.34 | $6,487,738 | 23:54:16 05/09/2026 |
| 73 |  Pionex |
BCH/USDT | $254.22 | $6,393,928 | 23:57:08 05/09/2026 |
| 74 |  ZKE |
BCH/USDT | $253.66 | $6,135,909 | 00:00:08 06/09/2026 |
| 75 |  Picol |
BCH/USDT | $253.71 | $5,646,372 | 00:00:11 06/09/2026 |
| 76 |  Phemex |
BCH/USDT | $254.21 | $5,220,280 | 23:57:08 05/09/2026 |
| 77 |  AllinX |
BCH/USDT | $253.72 | $5,071,712 | 00:00:12 06/09/2026 |
| 78 |  OneEx |
BCH/USDT | $253.64 | $4,966,009 | 00:00:15 06/09/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.41 | $4,735,145 | 00:00:12 06/09/2026 |
| 80 | CrypFine |
BCH/USDT | $254.26 | $4,561,406 | 23:57:07 05/09/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $253.62 | $4,558,839 | 00:00:08 06/09/2026 |
| 82 |  Gate |
BCH/USDT | $253.29 | $4,509,324 | 23:54:20 05/09/2026 |
| 83 |  OKX |
BCH/USDT | $254.11 | $4,488,856 | 23:56:23 05/09/2026 |
| 84 |  Gems Trade |
BCH/USDT | $253.63 | $4,486,044 | 00:00:12 06/09/2026 |
| 85 |  HyperPay Futures |
BCH/USDT | $254.11 | $4,249,848 | 00:03:17 06/09/2026 |
| 86 |  Azbit |
BCH/USDT | $252.22 | $4,235,950 | 23:45:07 05/09/2026 |
| 87 | Hibt |
BCH/USDT | $254.32 | $4,196,321 | 23:57:12 05/09/2026 |
| 88 | BTCC |
BCH/USDT | $252.92 | $4,164,544 | 23:57:12 05/09/2026 |
| 89 |  4E |
BCH/USDT | $254.32 | $4,125,356 | 23:57:12 05/09/2026 |
| 90 |  Poloniex |
BCH/USDT | $253.73 | $4,118,075 | 23:59:53 05/09/2026 |
| 91 |  KuCoin |
BCH/USDT | $254.22 | $3,994,615 | 23:57:18 05/09/2026 |
| 92 |  XT.COM |
BCH/USDT | $254.21 | $3,893,375 | 23:57:08 05/09/2026 |
| 93 |  Bitbaby |
BCH/USDT | $253.48 | $3,888,015 | 00:00:16 06/09/2026 |
| 94 | Ourbit |
BCH/USDT | $254.11 | $3,803,473 | 23:57:07 05/09/2026 |
| 95 | Deepcoin |
BCH/USDT | $254.19 | $3,684,932 | 23:57:15 05/09/2026 |
| 96 |  MEXC |
BCH/USDT | $254.78 | $3,588,175 | 23:57:16 05/09/2026 |
| 97 |  OKJ |
BCH/JPY | $251.82 | $3,573,285 | 23:57:12 05/09/2026 |
| 98 | Tapbit |
BCH/USDT | $254.27 | $3,409,164 | 23:57:07 05/09/2026 |
| 99 | WHXEX |
BCH/USD | $253.53 | $3,231,331 | 00:00:16 06/09/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $253.94 | $3,099,241 | 23:56:29 05/09/2026 |
| 101 |  ASTX |
BCH/USDT | $253.50 | $2,879,803 | 00:00:16 06/09/2026 |
| 102 | Biconomy.com |
BCH/USDT | $254.26 | $2,858,609 | 23:57:08 05/09/2026 |
| 103 | Ulink |
BCH/USDT | $347.04 | $2,818,341 | 00:00:18 06/09/2026 |
| 104 |  XXKK |
BCH/USDT | $254.32 | $2,746,218 | 23:57:17 05/09/2026 |
| 105 | MEXC |
BCH/USDT | $254.01 | $2,705,918 | 23:57:07 05/09/2026 |
| 106 | Phemex |
BCH/USDT | $254.22 | $2,574,468 | 23:57:16 05/09/2026 |
| 107 | WEEX |
BCH/USDT | $254.32 | $2,475,477 | 23:57:11 05/09/2026 |
| 108 |  Kalshi |
BCH/USD | $253.77 | $2,334,012 | 00:03:15 06/09/2026 |
| 109 |  EasiCoin |
BCH/USDT | $253.47 | $2,328,090 | 00:00:16 06/09/2026 |
| 110 |  IndoEx |
BCH/ETH | $252.80 | $2,251,858 | 23:57:10 05/09/2026 |
| 111 | CoinW |
BCH/USDT | $254.04 | $2,243,875 | 23:57:10 05/09/2026 |
| 112 | IndoEx |
BCH/USDC | $252.60 | $2,210,912 | 23:57:10 05/09/2026 |
| 113 |  BitradeX |
BCH/USDT | $253.82 | $2,158,488 | 00:00:08 06/09/2026 |
| 114 | BlockFin |
BCH/USDT | $254.21 | $2,106,742 | 23:57:10 05/09/2026 |
| 115 | KuCoin |
BCH/USDT | $254.06 | $2,087,304 | 23:56:23 05/09/2026 |
| 116 |  BYDFi |
BCH/USDT | $252.79 | $1,991,604 | 00:00:16 06/09/2026 |
| 117 | UZX |
BCH/USDT | $254.21 | $1,955,571 | 23:57:10 05/09/2026 |
| 118 |  LMAX Digital |
BCH/USD | $253.50 | $1,946,315 | 00:00:08 06/09/2026 |
| 119 |  SuperEx |
BCH/USDT | $253.31 | $1,930,162 | 00:00:08 06/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $254.23 | $1,880,202 | 23:57:15 05/09/2026 |
| 121 |  BitTap |
BCH/USDT | $253.56 | $1,862,682 | 00:00:16 06/09/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $253.72 | $1,812,382 | 00:00:10 06/09/2026 |
| 123 |  Upbit |
BCH/KRW | $257.71 | $1,775,779 | 23:56:53 05/09/2026 |
| 124 | YUBIT |
BCH/USDT | $254.11 | $1,750,949 | 23:57:07 05/09/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $254.31 | $1,595,084 | 23:57:26 05/09/2026 |
| 126 |  EVEDEX |
BCH/USD | $254.22 | $1,547,519 | 00:03:15 06/09/2026 |
| 127 | CoinUp.io |
BCH/USDT | $253.43 | $1,520,081 | 23:54:08 05/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
BCH/USD | $254.04 | $1,485,730 | 00:03:50 06/09/2026 |
| 129 | Hotcoin |
BCH/USD | $254.17 | $1,462,136 | 23:57:19 05/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $254.28 | $1,444,039 | 23:57:19 05/09/2026 |
| 131 | Hotcoin |
BCH/USDT | $252.62 | $1,431,991 | 23:51:12 05/09/2026 |
| 132 |  BloFin |
BCH/USDT | $252.64 | $1,412,020 | 23:51:16 05/09/2026 |
| 133 | Binance |
BCH/USDC | $254.08 | $1,376,587 | 23:56:42 05/09/2026 |
| 134 | WHXEX |
BCH/USDC | $253.71 | $1,324,207 | 00:00:09 06/09/2026 |
| 135 | idax exchange |
BCH/USDC | $253.71 | $1,324,207 | 00:00:10 06/09/2026 |
| 136 | LBank |
BCH/USDT | $254.21 | $1,323,401 | 23:57:08 05/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $253.74 | $1,307,622 | 00:00:10 06/09/2026 |
| 138 | BloFin |
BCH/USDT | $251.76 | $1,262,087 | 23:42:08 05/09/2026 |
| 139 |  BVOX |
BCH/USD | $254.17 | $1,200,163 | 23:57:16 05/09/2026 |
| 140 | IndoEx |
BCH/USDT | $252.80 | $1,187,571 | 23:57:10 05/09/2026 |
| 141 |  CoinMy |
BCH/USDT | $254.00 | $1,186,554 | 00:00:07 06/09/2026 |
| 142 | P2B |
BCH/USD | $254.20 | $1,133,093 | 23:57:11 05/09/2026 |
| 143 | Bybit |
BCH/USDT | $253.33 | $1,111,029 | 23:54:12 05/09/2026 |
| 144 |  Kraken |
BCH/USD | $254.19 | $1,041,853 | 23:59:24 05/09/2026 |
| 145 | Gate |
BCH/USDT | $254.05 | $1,024,986 | 23:56:24 05/09/2026 |
| 146 | IndoEx |
BCH/BTC | $252.82 | $1,013,392 | 23:57:10 05/09/2026 |
| 147 |  Globe Derivative Exchange |
BCH/USD | $253.73 | $949,058 | 00:00:16 06/09/2026 |
| 148 | WhiteBIT |
BCH/USDT | $254.28 | $912,766 | 23:57:11 05/09/2026 |
| 149 | Bitspay |
BCH/BTC | $414.26 | $872,560 | 00:00:12 06/09/2026 |
| 150 | MGBX |
BCH/USDT | $254.31 | $855,627 | 23:57:12 05/09/2026 |
| 151 |  Bitvavo |
BCH/EUR | $254.00 | $843,585 | 23:57:10 05/09/2026 |
| 152 | BiKing |
BCH/USDT | $253.63 | $840,650 | 00:00:11 06/09/2026 |
| 153 | ASTX |
BCH/USDT | $253.62 | $838,850 | 00:00:10 06/09/2026 |
| 154 |  HitBTC |
BCH/USDT | $253.82 | $808,201 | 00:00:11 06/09/2026 |
| 155 |  Changelly |
BCH/USDT | $253.82 | $808,201 | 00:00:09 06/09/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $253.88 | $808,014 | 00:00:08 06/09/2026 |
| 157 |  FMFW.io |
BCH/USD | $253.86 | $807,962 | 00:00:07 06/09/2026 |
| 158 | ZKE |
BCH/USDC | $253.72 | $794,497 | 00:00:08 06/09/2026 |
| 159 | Bitget |
BCH/USDT | $253.33 | $785,583 | 23:55:03 05/09/2026 |
| 160 | BVOX |
BCH/USDT | $254.19 | $779,166 | 23:57:16 05/09/2026 |
| 161 | IndoEx |
BCH/LTC | $252.81 | $754,767 | 23:57:10 05/09/2026 |
| 162 |  SunX |
BCH/USDT | $214.83 | $734,163 | 00:03:16 06/09/2026 |
| 163 |  Bithumb |
BCH/KRW | $257.72 | $676,567 | 23:59:54 05/09/2026 |
| 164 |  BitKan |
BCH/USDT | $253.72 | $675,546 | 00:00:07 06/09/2026 |
| 165 | KTX |
BCH/USDT | $253.82 | $672,201 | 00:00:07 06/09/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $253.62 | $659,750 | 00:00:09 06/09/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $253.65 | $658,715 | 00:00:15 06/09/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $253.76 | $635,796 | 23:59:23 05/09/2026 |
| 169 |  Cryptomus |
BCH/USDT | $254.31 | $629,619 | 00:00:08 06/09/2026 |
| 170 |  CoinEx |
BCH/USDT | $252.80 | $601,800 | 23:57:15 05/09/2026 |
| 171 |  HTX |
BCH/USDT | $251.73 | $551,809 | 23:39:19 05/09/2026 |
| 172 |  Bitcastle |
BCH/USDT | $253.52 | $542,085 | 00:00:10 06/09/2026 |
| 173 |  Aster |
BCH/USDT | $252.52 | $539,765 | 23:54:15 05/09/2026 |
| 174 | Bitbase |
BCH/USDT | $253.43 | $512,615 | 23:54:11 05/09/2026 |
| 175 |  Tebbit |
BCH/USDT | $253.61 | $495,666 | 00:00:12 06/09/2026 |
| 176 | Kraken |
BCH/EUR | $254.07 | $480,934 | 23:59:24 05/09/2026 |
| 177 | CoinEx |
BCH/USDT | $253.77 | $475,226 | 23:59:23 05/09/2026 |
| 178 |  Bit2Me |
BCH/EUR | $254.24 | $464,233 | 23:57:07 05/09/2026 |
| 179 |  Venus |
BCH/vBCH | $253.32 | $449,123 | 23:57:07 05/09/2026 |
| 180 |  CRMClick |
BCH/USDT | $253.54 | $443,100 | 00:00:07 06/09/2026 |
| 181 | HTX |
BCH/USDT | $253.54 | $442,857 | 23:59:54 05/09/2026 |
| 182 | Bitbase |
BCH/USDC | $253.34 | $430,880 | 23:54:18 05/09/2026 |
| 183 | YEX |
BCH/USDC | $253.48 | $416,210 | 00:00:16 06/09/2026 |
| 184 |  LeveX |
BCH/USDT | $253.50 | $405,345 | 00:00:15 06/09/2026 |
| 185 | MEXC |
BCH/USDC | $254.17 | $396,833 | 23:57:16 05/09/2026 |
| 186 | Bitspay |
BCH/USDT | $412.53 | $396,043 | 00:00:12 06/09/2026 |
| 187 | Bitbaby |
BCH/USDT | $253.82 | $369,183 | 00:00:07 06/09/2026 |
| 188 | WhiteBIT |
BCH/USDC | $253.93 | $366,608 | 23:57:11 05/09/2026 |
| 189 | IndoEx |
BCH/BSV | $252.83 | $356,393 | 23:57:10 05/09/2026 |
| 190 | Pionex |
BCH/USDT | $254.21 | $349,312 | 23:57:16 05/09/2026 |
| 191 | Bitspay |
BCH/ETH | $414.28 | $347,775 | 00:00:12 06/09/2026 |
| 192 | BYDFi |
BCH/USDT | $253.64 | $337,225 | 00:00:07 06/09/2026 |
| 193 | BingX |
BCH/USDT | $253.52 | $336,331 | 23:54:07 05/09/2026 |
| 194 |  Bitunix |
BCH/USDT | $254.22 | $335,711 | 23:57:08 05/09/2026 |
| 195 |  KoinBX |
BCH/INR | $266.62 | $320,627 | 00:00:13 06/09/2026 |
| 196 |  COINSPACE |
BCH/USDT | $253.62 | $308,338 | 00:00:07 06/09/2026 |
| 197 | SuperEx |
BCH/USD1 | $254.49 | $287,913 | 00:00:08 06/09/2026 |
| 198 |  Revolut X |
BCH/EUR | $253.72 | $287,545 | 00:00:08 06/09/2026 |
| 199 |  CoinTR |
BCH/USDT | $253.91 | $286,395 | 00:00:07 06/09/2026 |
| 200 |  Lighter |
BCH/USDC | $252.96 | $274,258 | 23:57:15 05/09/2026 |
| 201 |  Deribit |
BCH/USDC | $250.18 | $269,768 | 21:21:52 05/09/2026 |
| 202 | Deepcoin |
BCH/USDT | $254.32 | $263,689 | 23:57:11 05/09/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $252.55 | $260,874 | 00:00:24 06/09/2026 |
| 204 | HitBTC |
BCH/USDT | $252.60 | $260,449 | 00:00:15 06/09/2026 |
| 205 |  ApeX Omni |
BCH/USDT | $253.90 | $260,280 | 00:03:17 06/09/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $253.16 | $258,998 | 00:00:15 06/09/2026 |
| 207 | Pionex |
BCH/BTC | $254.14 | $256,883 | 23:57:08 05/09/2026 |
| 208 |  Niza.io |
BCH/USD | $254.19 | $256,286 | 00:00:12 06/09/2026 |
| 209 |  NexDAX |
BCH/USDT | $253.42 | $252,188 | 00:00:09 06/09/2026 |
| 210 |  Blynex |
BCH/USDT | $253.04 | $248,428 | 23:51:07 05/09/2026 |
| 211 |  EdgeX |
BCH/USDC | $254.07 | $240,318 | 00:03:16 06/09/2026 |
| 212 | Gate |
BCH/USDC | $253.25 | $237,435 | 23:56:24 05/09/2026 |
| 213 | Binance |
BCH/BTC | $254.10 | $235,996 | 23:56:42 05/09/2026 |
| 214 | EasiCoin |
BCH/USDT | $253.62 | $229,005 | 00:00:11 06/09/2026 |
| 215 |  Flipster |
BCH/USDT | $253.48 | $224,656 | 00:00:16 06/09/2026 |
| 216 | Binance |
BCH/FDUSD | $254.18 | $220,983 | 23:56:42 05/09/2026 |
| 217 | KoinBX |
BCH/USDT | $253.72 | $217,832 | 00:00:13 06/09/2026 |
| 218 |  Bitrue |
BCH/USDT | $254.27 | $217,658 | 23:57:12 05/09/2026 |
| 219 | Bitrue |
BCH/XRP | $254.30 | $215,827 | 23:57:12 05/09/2026 |
| 220 | BitTap |
BCH/USDT | $253.72 | $207,018 | 00:00:11 06/09/2026 |
| 221 | Binance |
BCH/EUR | $254.23 | $206,520 | 23:56:42 05/09/2026 |
| 222 | P2B |
BCH/BTC | $253.21 | $204,212 | 23:57:11 05/09/2026 |
| 223 |  BlueBit |
BCH/USDT | $254.02 | $202,549 | 00:00:12 06/09/2026 |
| 224 |  Crypto.com Exchange |
BCH/USDT | $254.03 | $201,481 | 23:57:08 05/09/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $254.28 | $195,956 | 23:56:29 05/09/2026 |
| 226 |  Pacifica |
BCH/USD | $254.16 | $192,289 | 00:03:15 06/09/2026 |
| 227 | Revolut X |
BCH/USD | $254.12 | $187,435 | 00:00:08 06/09/2026 |
| 228 | KCEX |
BCH/USDT | $254.12 | $176,107 | 23:57:11 05/09/2026 |
| 229 |  Cat.Ex |
BCH/USDT | $253.65 | $174,430 | 00:00:08 06/09/2026 |
| 230 |  Coincall |
BCH/USD | $254.22 | $170,417 | 00:03:15 06/09/2026 |
| 231 |  KlicklX |
BCH/USDT | $253.95 | $163,580 | 00:00:12 06/09/2026 |
| 232 | Cat.Ex |
BCH/BTC | $253.60 | $159,810 | 00:00:08 06/09/2026 |
| 233 |  PointPay |
BCH/USDT | $254.11 | $154,791 | 23:57:10 05/09/2026 |
| 234 | Bitunix |
BCH/USD | $254.04 | $150,523 | 23:57:17 05/09/2026 |
| 235 | Binance |
BCH/TRY | $253.51 | $145,707 | 23:56:42 05/09/2026 |
| 236 |  TxFlow |
BCH/USDC | $253.91 | $141,171 | 23:57:29 05/09/2026 |
| 237 |  XBO.com |
BCH/USDT | $254.48 | $136,843 | 23:57:11 05/09/2026 |
| 238 | Crypto.com Exchange |
BCH/USD | $254.15 | $136,030 | 23:57:08 05/09/2026 |
| 239 |  Koinpark |
BCH/USDT | $253.61 | $131,525 | 00:00:12 06/09/2026 |
| 240 |  Gemini |
BCH/USDC | $253.43 | $130,313 | 23:59:24 05/09/2026 |
| 241 | Gemini |
BCH/GUSD | $253.44 | $130,313 | 23:59:54 05/09/2026 |
| 242 | Gemini |
BCH/USD | $253.45 | $130,313 | 23:59:53 05/09/2026 |
| 243 |  VinDAX |
BCH/BTC | $253.36 | $129,240 | 00:00:09 06/09/2026 |
| 244 | Bitspay |
BCH/USDC | $412.94 | $118,407 | 00:00:12 06/09/2026 |
| 245 | Niza.io |
BCH/EUR | $254.07 | $118,397 | 00:00:12 06/09/2026 |
| 246 | Bitunix |
BCH/USDC | $253.95 | $118,355 | 23:57:17 05/09/2026 |
| 247 | XT.COM |
BCH/BTC | $254.13 | $118,047 | 23:57:08 05/09/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $253.67 | $115,497 | 00:00:09 06/09/2026 |
| 249 | CoinTR |
BCH/TRY | $253.63 | $110,487 | 00:00:07 06/09/2026 |
| 250 | WEEX |
BCH/USDC | $254.28 | $108,787 | 23:57:11 05/09/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $251.93 | $107,944 | 23:54:09 05/09/2026 |
| 252 |  Binance TR |
BCH/TRY | $253.51 | $106,878 | 23:57:09 05/09/2026 |
| 253 | Kraken |
BCH/USDT | $253.56 | $105,208 | 23:59:54 05/09/2026 |
| 254 | EasiCoin |
BCH/USDC | $253.58 | $104,252 | 00:00:11 06/09/2026 |
| 255 | CoinEx |
BCH/USDC | $252.74 | $100,608 | 23:57:15 05/09/2026 |
| 256 |  Emirex |
BCH/USDC | $253.52 | $97,432.80 | 00:00:07 06/09/2026 |
| 257 | KuCoin |
BCH/USDC | $253.30 | $95,449.03 | 23:56:23 05/09/2026 |
| 258 | Koinpark |
BCH/INR | $270.14 | $95,256.66 | 00:00:12 06/09/2026 |
| 259 |  Paribu |
BCH/TRY | $252.10 | $83,268.18 | 23:59:53 05/09/2026 |
| 260 | WhiteBIT |
BCH/TRY | $254.25 | $76,621.65 | 23:57:11 05/09/2026 |
| 261 | LeveX |
BCH/USDC | $253.54 | $74,073.38 | 00:00:15 06/09/2026 |
| 262 |  BigONE |
BCH/USDT | $252.27 | $73,486.46 | 23:51:08 05/09/2026 |
| 263 | Cofinex |
BCH/USDC | $253.99 | $73,096.20 | 00:00:15 06/09/2026 |
| 264 |  Bitbank |
BCC/JPY | $253.73 | $70,280.18 | 23:57:10 05/09/2026 |
| 265 | MEXC |
BCH/USD1 | $254.30 | $67,387.41 | 23:57:16 05/09/2026 |
| 266 | Kraken |
BCH/USDC | $253.68 | $66,537.53 | 23:59:24 05/09/2026 |
| 267 | Revolut X |
BCH/GBP | $254.24 | $66,228.80 | 00:00:08 06/09/2026 |
| 268 | Azbit |
BCH/BTC | $251.83 | $61,921.36 | 23:45:07 05/09/2026 |
| 269 | Bitbaby |
BCH/USDC | $253.68 | $61,204.95 | 00:00:07 06/09/2026 |
| 270 | BitxEX |
BCH/USDT | $253.54 | $61,084.65 | 00:00:21 06/09/2026 |
| 271 |  CoinCola |
BCH/USDT | $253.62 | $59,477.83 | 00:00:07 06/09/2026 |
| 272 | Cofinex |
BCH/USDT | $254.22 | $57,021.93 | 00:00:11 06/09/2026 |
| 273 |  Coins.ph |
BCH/PHP | $253.84 | $56,054.29 | 00:00:10 06/09/2026 |
| 274 | MEXC |
BCH/USD1 | $254.01 | $53,745.42 | 23:57:07 05/09/2026 |
| 275 | Bitrue |
BCH/USDC | $254.37 | $52,522.87 | 23:57:12 05/09/2026 |
| 276 | Bitcastle |
BCH/BTC | $253.64 | $51,719.10 | 00:00:10 06/09/2026 |
| 277 |  Bitcoiva |
BCH/INR | $267.64 | $51,030.99 | 00:00:09 06/09/2026 |
| 278 | Cofinex |
BCH/USDC | $253.38 | $50,222.10 | 00:00:11 06/09/2026 |
| 279 | OKX |
BCH/USDC | $253.95 | $49,504.64 | 23:56:23 05/09/2026 |
| 280 |  Bitkub |
BCH/THB | $253.78 | $48,706.65 | 23:57:07 05/09/2026 |
| 281 | WhiteBIT |
BCH/UAH | $246.70 | $48,606.65 | 23:57:11 05/09/2026 |
| 282 |  AlphaX |
BCH/USDT | $253.57 | $46,992.39 | 00:00:17 06/09/2026 |
| 283 | OKX |
BCH/USD | $253.70 | $46,842.21 | 23:56:23 05/09/2026 |
| 284 | OKX |
BCH/EUR | $254.23 | $44,522.84 | 23:56:23 05/09/2026 |
| 285 | Koinbay |
BCH/BTC | $254.16 | $44,210.16 | 23:57:12 05/09/2026 |
| 286 | WhiteBIT |
BCH/EUR | $252.80 | $44,031.94 | 23:57:11 05/09/2026 |
| 287 | idax exchange |
BCH/BTC | $253.67 | $43,695.69 | 00:00:10 06/09/2026 |
| 288 | WHXEX |
BCH/BTC | $253.67 | $43,586.11 | 00:00:09 06/09/2026 |
| 289 |  PrimeXBT |
BCH/USDT | $253.46 | $43,209.85 | 00:00:16 06/09/2026 |
| 290 |  Bullish |
BCH/USDC | $250.29 | $41,812.06 | 23:54:10 05/09/2026 |
| 291 | WhiteBIT |
BCH/WBT | $253.19 | $41,811.23 | 23:57:11 05/09/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $253.69 | $35,754.86 | 23:57:00 05/09/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $253.48 | $34,789.64 | 23:59:23 05/09/2026 |
| 294 | XBO.com |
BCH/EUR | $254.83 | $34,508.51 | 23:57:11 05/09/2026 |
| 295 |  Coinone |
BCH/KRW | $257.78 | $32,367.18 | 23:59:23 05/09/2026 |
| 296 | XBO.com |
BCH/USD | $254.52 | $31,994.13 | 23:57:11 05/09/2026 |
| 297 | MEXC |
BCH/USDC | $253.98 | $30,323.40 | 23:57:07 05/09/2026 |
| 298 |  Bitfinex |
BCHN/USD | $254.32 | $29,908.58 | 23:59:24 05/09/2026 |
| 299 | Coins.ph |
BCH/USDT | $253.51 | $29,874.24 | 00:00:10 06/09/2026 |
| 300 | Cryptomus |
BCH/USDC | $253.33 | $28,902.48 | 00:00:08 06/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 05/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,662,989,293 với tỷ giá $246.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.