Bitcoin Cash BCH
Xếp hạng #22
16:03:00 19/06/2026
Giá Bitcoin Cash (BCH)
$193.67 -7.66%
0.003096 BTC
5,121,296 VND
Thấp: $193.42
Cao: $210.20
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,299,955 | 16:00:08 19/06/2026 |
| 2 |  SunX |
BCH/USDT | $193.71 | $884,035,569 | 16:00:09 19/06/2026 |
| 3 |  Ulink |
BCH/USDT | $193.71 | $884,035,569 | 16:00:08 19/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $193.50 | $361,166,400 | 16:00:07 19/06/2026 |
| 5 |  AstralX |
BCH/USDT | $193.51 | $210,283,564 | 16:00:15 19/06/2026 |
| 6 |  KTX |
BCH/USDT | $193.47 | $197,891,403 | 16:00:16 19/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $193.50 | $109,367,778 | 16:00:27 19/06/2026 |
| 8 |  ASTX |
BCH/USDT | $193.47 | $107,849,471 | 16:00:16 19/06/2026 |
| 9 |  Binance |
BCH/USDT | $193.42 | $104,634,090 | 15:54:16 19/06/2026 |
| 10 |  CoinChief |
BCH/USDT | $193.37 | $92,285,861 | 15:57:16 19/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $193.61 | $76,188,967 | 15:51:17 19/06/2026 |
| 12 |  FameEX |
BCH/USDT | $193.36 | $75,342,821 | 15:57:17 19/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $193.48 | $68,545,976 | 16:00:16 19/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $193.66 | $67,325,666 | 15:48:15 19/06/2026 |
| 15 |  Echobit |
BCH/USDT | $193.35 | $60,247,593 | 15:57:16 19/06/2026 |
| 16 |  WEEX |
BCH/USDT | $193.35 | $59,159,689 | 15:57:17 19/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.77 | $55,313,398 | 16:00:15 19/06/2026 |
| 18 |  IBIT Global |
BCH/USDT | $193.49 | $52,303,430 | 16:00:17 19/06/2026 |
| 19 |  BlockFin |
BCH/USDT | $193.51 | $51,836,265 | 16:00:15 19/06/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $193.47 | $46,441,955 | 16:00:15 19/06/2026 |
| 21 |  CoinW |
BCH/USDT | $193.34 | $46,097,222 | 15:57:18 19/06/2026 |
| 22 |  LBank |
BCH/USDT | $193.37 | $42,222,658 | 15:57:16 19/06/2026 |
| 23 |  BVOX |
BCH/USDT | $193.34 | $40,186,766 | 15:57:15 19/06/2026 |
| 24 |  BiKing |
BCH/USDT | $193.47 | $36,047,371 | 16:00:18 19/06/2026 |
| 25 |  BTCC |
BCH/USDT | $193.28 | $35,226,439 | 15:57:16 19/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $193.41 | $32,833,701 | 15:57:15 19/06/2026 |
| 27 |  Bybit |
BCH/USDT | $193.41 | $30,522,588 | 15:54:16 19/06/2026 |
| 28 |  CoinMy |
BCH/USDT | $193.52 | $29,690,334 | 16:00:16 19/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $193.37 | $29,516,843 | 15:57:16 19/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $193.32 | $27,867,268 | 15:57:15 19/06/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $193.49 | $27,420,245 | 16:00:15 19/06/2026 |
| 32 |  Batonex |
BCH/USDT | $193.39 | $27,132,051 | 16:00:16 19/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $193.50 | $26,083,871 | 16:00:15 19/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $193.50 | $26,082,643 | 16:00:18 19/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $193.49 | $26,081,549 | 16:00:16 19/06/2026 |
| 36 |  BTSE |
BCH/USDT | $193.49 | $23,574,592 | 15:57:15 19/06/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $193.43 | $22,639,674 | 16:00:15 19/06/2026 |
| 38 |  BITmarkets |
BCH/USDT | $193.41 | $22,637,919 | 16:00:16 19/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $193.50 | $20,942,292 | 16:00:17 19/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $193.31 | $18,369,151 | 15:57:15 19/06/2026 |
| 41 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 42 |  Websea |
BCH/USDT | $193.25 | $16,518,165 | 15:57:17 19/06/2026 |
| 43 |  YEX |
BCH/USDT | $193.39 | $16,284,299 | 15:57:16 19/06/2026 |
| 44 |  Zoomex |
BCH/USDT | $193.90 | $15,536,695 | 15:57:15 19/06/2026 |
| 45 |  Coinlocally |
BCH/USDT | $193.46 | $15,154,918 | 16:00:16 19/06/2026 |
| 46 |  Toobit |
BCH/USDT | $193.36 | $14,841,203 | 15:57:16 19/06/2026 |
| 47 |  KCEX |
BCH/USDT | $193.32 | $14,805,395 | 15:57:15 19/06/2026 |
| 48 | Binance |
BCH/USDT | $193.61 | $14,482,920 | 15:56:42 19/06/2026 |
| 49 | BiKing |
BCH/USDT | $193.61 | $14,473,899 | 16:00:09 19/06/2026 |
| 50 |  BiFinance |
BCH/USDT | $193.49 | $13,384,949 | 15:57:11 19/06/2026 |
| 51 |  BitMart |
BCH/USDT | $193.26 | $13,324,743 | 15:57:16 19/06/2026 |
| 52 |  WhiteBIT |
BCH/USDT | $193.54 | $13,309,316 | 15:57:15 19/06/2026 |
| 53 |  MGBX |
BCH/USDT | $193.38 | $13,089,816 | 15:57:17 19/06/2026 |
| 54 |  Hotcoin |
BCH/USDT | $193.44 | $12,839,473 | 15:57:20 19/06/2026 |
| 55 |  CrypFine |
BCH/USDT | $193.47 | $12,578,789 | 15:57:15 19/06/2026 |
| 56 |  Cofinex |
BCH/USDT | $193.45 | $12,073,491 | 16:00:17 19/06/2026 |
| 57 |  Bitget |
BCH/USDT | $193.43 | $12,071,004 | 15:54:16 19/06/2026 |
| 58 |  Bitbase |
BCH/USDT | $193.73 | $12,049,355 | 15:45:17 19/06/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $193.48 | $11,500,161 | 16:00:16 19/06/2026 |
| 60 |  UZX |
BCH/USDT | $193.36 | $11,376,890 | 15:54:19 19/06/2026 |
| 61 |  Pionex |
BCH/USDT | $193.60 | $10,981,326 | 15:57:11 19/06/2026 |
| 62 | WHXEX |
BCH/USDT | $193.65 | $10,966,824 | 16:00:08 19/06/2026 |
| 63 | idax exchange |
BCH/USDT | $193.65 | $10,966,824 | 16:00:09 19/06/2026 |
| 64 | Blockfinex |
BCH/USDT | $193.65 | $10,966,821 | 16:00:09 19/06/2026 |
| 65 | Koinbay |
BCH/USDT | $193.64 | $10,654,155 | 16:00:07 19/06/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $193.51 | $10,640,395 | 16:03:17 19/06/2026 |
| 67 | Binance |
BCH/USDC | $193.40 | $10,547,400 | 15:54:16 19/06/2026 |
| 68 | AstralX |
BCH/USDT | $193.70 | $10,392,949 | 16:00:07 19/06/2026 |
| 69 |  BingX |
BCH/USDT | $193.34 | $10,211,637 | 15:57:18 19/06/2026 |
| 70 |  CoinP |
BCH/USDT | $193.60 | $10,027,666 | 16:00:10 19/06/2026 |
| 71 |  Picol |
BCH/USDT | $193.71 | $9,678,108 | 16:00:12 19/06/2026 |
| 72 | CoinChief |
BCH/USDT | $193.59 | $9,573,315 | 15:57:11 19/06/2026 |
| 73 |  KuCoin |
BCH/USDT | $193.56 | $9,321,220 | 15:54:19 19/06/2026 |
| 74 |  AscendEX |
BCH/USDT | $193.33 | $9,255,637 | 15:57:15 19/06/2026 |
| 75 |  Gate |
BCH/USDT | $193.34 | $8,876,467 | 15:57:20 19/06/2026 |
| 76 |  GroveX |
BCH/USDT | $193.51 | $8,565,603 | 16:00:11 19/06/2026 |
| 77 |  MEXC |
BCH/USDT | $193.73 | $8,111,611 | 15:57:15 19/06/2026 |
| 78 | Coinlocally |
BCH/USDT | $193.58 | $7,828,129 | 16:00:09 19/06/2026 |
| 79 | BTCC |
BCH/USDT | $193.79 | $7,248,857 | 15:57:12 19/06/2026 |
| 80 |  XT.COM |
BCH/USDT | $193.50 | $7,248,402 | 15:57:09 19/06/2026 |
| 81 | Hibt |
BCH/USDT | $193.81 | $7,247,161 | 15:51:17 19/06/2026 |
| 82 |  4E |
BCH/USDT | $193.61 | $7,165,811 | 16:00:08 19/06/2026 |
| 83 | BitMart |
BCH/USDT | $193.53 | $6,848,998 | 15:57:11 19/06/2026 |
| 84 |  Phemex |
BCH/USDT | $193.50 | $6,812,255 | 15:57:08 19/06/2026 |
| 85 |  ZKE |
BCH/USDT | $193.65 | $6,580,343 | 16:00:09 19/06/2026 |
| 86 | BingX |
BCH/USDC | $193.54 | $6,551,264 | 15:57:18 19/06/2026 |
| 87 | Ourbit |
BCH/USDT | $194.00 | $6,214,694 | 15:45:07 19/06/2026 |
| 88 |  AEGET |
BCH/USDT | $193.32 | $6,124,210 | 15:57:16 19/06/2026 |
| 89 | BlockFin |
BCH/USDT | $193.51 | $5,879,577 | 16:00:10 19/06/2026 |
| 90 | CoinP |
BCH/USDT | $193.52 | $5,724,038 | 16:00:15 19/06/2026 |
| 91 |  LMAX Digital |
BCH/USD | $193.79 | $5,399,828 | 16:00:10 19/06/2026 |
| 92 |  Bitbaby |
BCH/USDT | $193.63 | $5,332,812 | 16:00:16 19/06/2026 |
| 93 | CrypFine |
BCH/USDT | $193.54 | $5,075,986 | 15:57:08 19/06/2026 |
| 94 |  OneEx |
BCH/USDT | $193.63 | $4,774,717 | 16:00:16 19/06/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $193.63 | $4,683,248 | 15:57:00 19/06/2026 |
| 96 |  EVEDEX |
BCH/USD | $193.35 | $4,549,800 | 16:03:15 19/06/2026 |
| 97 |  Dmex |
BCH/USD | $193.45 | $4,448,868 | 16:03:16 19/06/2026 |
| 98 | MEXC |
BCH/USDT | $193.59 | $4,404,160 | 15:57:11 19/06/2026 |
| 99 |  Poloniex |
BCH/USDT | $194.08 | $4,260,087 | 15:59:23 19/06/2026 |
| 100 |  XXKK |
BCH/USDT | $193.61 | $4,193,038 | 16:00:08 19/06/2026 |
| 101 | Gate |
BCH/USDT | $193.57 | $4,182,344 | 15:59:24 19/06/2026 |
| 102 |  IndoEx |
BCH/ETH | $193.77 | $4,138,131 | 15:57:07 19/06/2026 |
| 103 | IndoEx |
BCH/USDC | $193.76 | $4,071,790 | 15:57:07 19/06/2026 |
| 104 | WEEX |
BCH/USDT | $193.50 | $4,008,095 | 15:57:08 19/06/2026 |
| 105 | CoinW |
BCH/USDT | $193.44 | $3,927,664 | 15:57:07 19/06/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.51 | $3,881,384 | 16:00:07 19/06/2026 |
| 107 |  P2B |
BCH/USDT | $199.18 | $3,792,659 | 04:30:07 19/06/2026 |
| 108 |  EXMO |
BCH/USD | $220.74 | $3,791,941 | 16:00:07 19/06/2026 |
| 109 | SunX |
BCH/USDT | $193.53 | $3,787,353 | 16:00:18 19/06/2026 |
| 110 | KTX |
BCH/USDT | $193.61 | $3,749,242 | 16:00:08 19/06/2026 |
| 111 |  EasiCoin |
BCH/USDT | $193.48 | $3,579,932 | 16:00:16 19/06/2026 |
| 112 | Toobit |
BCH/USDT | $193.49 | $3,570,969 | 15:57:11 19/06/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $193.71 | $3,555,771 | 16:00:12 19/06/2026 |
| 114 |  BloFin |
BCH/USDT | $193.39 | $3,505,435 | 15:57:10 19/06/2026 |
| 115 |  Azbit |
BCH/USDT | $193.40 | $3,464,259 | 15:57:07 19/06/2026 |
| 116 |  OKX |
BCH/USDT | $193.51 | $3,460,632 | 15:56:24 19/06/2026 |
| 117 |  Gems Trade |
BCH/USDT | $193.71 | $3,454,761 | 16:00:09 19/06/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $193.34 | $3,382,781 | 16:03:17 19/06/2026 |
| 119 | UZX |
BCH/USDT | $193.49 | $3,335,742 | 15:57:13 19/06/2026 |
| 120 | WHXEX |
BCH/USD | $193.43 | $3,148,549 | 16:00:16 19/06/2026 |
| 121 |  BitradeX |
BCH/USDT | $193.60 | $3,144,707 | 15:54:07 19/06/2026 |
| 122 |  Hyperliquid |
BCH/USD | $192.89 | $3,141,740 | 15:57:26 19/06/2026 |
| 123 |  Upbit |
BCH/KRW | $191.66 | $3,119,384 | 15:56:54 19/06/2026 |
| 124 |  SuperEx |
BCH/USDT | $193.81 | $3,114,562 | 16:00:08 19/06/2026 |
| 125 | Phemex |
BCH/USDT | $193.32 | $3,112,225 | 15:57:16 19/06/2026 |
| 126 | BVOX |
BCH/USDT | $193.39 | $2,896,509 | 15:57:10 19/06/2026 |
| 127 |  BitTap |
BCH/USDT | $193.46 | $2,888,732 | 16:00:17 19/06/2026 |
| 128 |  YUBIT |
BCH/USDT | $193.40 | $2,885,579 | 15:57:07 19/06/2026 |
| 129 |  AllinX |
BCH/USDT | $193.81 | $2,869,003 | 16:00:08 19/06/2026 |
| 130 |  EagleX |
BCH/USDT | $193.51 | $2,843,638 | 16:00:08 19/06/2026 |
| 131 | Tapbit |
BCH/USDT | $193.53 | $2,828,167 | 15:54:11 19/06/2026 |
| 132 | Bybit |
BCH/USDT | $193.50 | $2,705,396 | 15:54:08 19/06/2026 |
| 133 | FameEX |
BCH/USDT | $193.20 | $2,629,739 | 15:57:07 19/06/2026 |
| 134 |  BYDFi |
BCH/USDT | $193.23 | $2,625,466 | 16:00:15 19/06/2026 |
| 135 | YUBIT |
BCH/USDT | $193.36 | $2,613,892 | 15:57:15 19/06/2026 |
| 136 | Biconomy.com |
BCH/USDT | $193.55 | $2,558,780 | 15:54:12 19/06/2026 |
| 137 | EagleX |
BCH/USDT | $193.54 | $2,544,155 | 16:00:15 19/06/2026 |
| 138 | Bitget |
BCH/USDT | $193.60 | $2,523,561 | 15:54:07 19/06/2026 |
| 139 | BloFin |
BCH/USDT | $193.39 | $2,408,381 | 15:57:16 19/06/2026 |
| 140 | Binance |
BCH/USDC | $193.56 | $2,267,864 | 15:56:54 19/06/2026 |
| 141 | Hotcoin |
BCH/USDT | $193.60 | $2,259,283 | 15:59:55 19/06/2026 |
| 142 | IndoEx |
BCH/USDT | $193.77 | $2,237,470 | 15:57:07 19/06/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $193.62 | $2,156,000 | 16:00:16 19/06/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $193.58 | $2,135,378 | 16:00:17 19/06/2026 |
| 145 | Ulink |
BCH/USDT | $193.53 | $2,088,846 | 16:00:18 19/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $193.81 | $2,062,097 | 16:00:08 19/06/2026 |
| 147 | Hotcoin |
BCH/USD | $193.28 | $2,018,163 | 15:57:20 19/06/2026 |
| 148 | CoinUp.io |
BCH/USDT | $193.70 | $2,004,980 | 15:51:10 19/06/2026 |
| 149 | WHXEX |
BCH/USDC | $193.70 | $1,911,366 | 16:00:08 19/06/2026 |
| 150 | idax exchange |
BCH/USDC | $193.70 | $1,911,366 | 16:00:09 19/06/2026 |
| 151 | IndoEx |
BCH/BTC | $193.77 | $1,907,715 | 15:57:07 19/06/2026 |
| 152 | LBank |
BCH/USDT | $193.40 | $1,907,683 | 15:57:08 19/06/2026 |
| 153 | KuCoin |
BCH/USDT | $193.47 | $1,816,949 | 15:57:23 19/06/2026 |
| 154 | DigiFinex |
BCH/USDT | $193.53 | $1,809,552 | 15:57:10 19/06/2026 |
| 155 | Ju.com |
BCH/USDT | $193.51 | $1,790,985 | 16:00:09 19/06/2026 |
| 156 |  BitxEX |
BCH/USDT | $193.80 | $1,734,994 | 16:00:09 19/06/2026 |
| 157 | CoinMy |
BCH/USDT | $193.71 | $1,703,977 | 16:00:10 19/06/2026 |
| 158 |  Kraken |
BCH/USD | $193.55 | $1,657,535 | 15:59:55 19/06/2026 |
| 159 |  CoinEx |
BCH/USDT | $193.54 | $1,552,476 | 15:59:23 19/06/2026 |
| 160 |  Paribu |
BCH/TRY | $193.96 | $1,551,003 | 15:56:53 19/06/2026 |
| 161 |  BitDelta |
BCH/USDT | $193.70 | $1,487,952 | 16:00:07 19/06/2026 |
| 162 | ASTX |
BCH/USDT | $193.71 | $1,471,069 | 16:00:08 19/06/2026 |
| 163 | IndoEx |
BCH/LTC | $193.77 | $1,421,348 | 15:57:07 19/06/2026 |
| 164 | WhiteBIT |
BCH/USDT | $193.55 | $1,408,827 | 15:57:07 19/06/2026 |
| 165 |  BitMEX |
BCH/USDT | $193.69 | $1,389,450 | 15:57:16 19/06/2026 |
| 166 | P2B |
BCH/USD | $199.30 | $1,371,294 | 04:30:07 19/06/2026 |
| 167 | Bitspay |
BCH/BTC | $409.68 | $1,319,459 | 16:00:07 19/06/2026 |
| 168 |  Bit2Me |
BCH/EUR | $193.53 | $1,283,739 | 16:00:09 19/06/2026 |
| 169 | Kraken |
BCH/EUR | $193.51 | $1,279,317 | 15:59:55 19/06/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $193.37 | $1,253,937 | 15:59:53 19/06/2026 |
| 171 | MEXC |
BCH/USDC | $193.30 | $1,224,567 | 15:57:15 19/06/2026 |
| 172 |  SunX |
BCH/USDT | $222.30 | $1,182,544 | 16:03:16 19/06/2026 |
| 173 |  CRMClick |
BCH/USDT | $194.10 | $1,180,932 | 16:00:09 19/06/2026 |
| 174 |  HTX |
BCH/USDT | $194.09 | $1,180,866 | 15:59:25 19/06/2026 |
| 175 |  Tebbit |
BCH/USDT | $193.50 | $1,152,232 | 16:00:24 19/06/2026 |
| 176 | ZKE |
BCH/USDC | $193.70 | $1,146,863 | 16:00:09 19/06/2026 |
| 177 |  Cat.Ex |
BCH/USDT | $193.60 | $1,098,362 | 16:00:09 19/06/2026 |
| 178 | MGBX |
BCH/USDT | $193.50 | $1,020,701 | 15:57:11 19/06/2026 |
| 179 | Deepcoin |
BCH/USD | $193.30 | $953,869 | 15:57:15 19/06/2026 |
| 180 | Bitspay |
BCH/USDT | $411.79 | $938,611 | 16:00:07 19/06/2026 |
| 181 |  Deribit |
BCH/USDC | $193.37 | $934,195 | 15:06:52 19/06/2026 |
| 182 |  Bitcastle |
BCH/USDT | $193.61 | $900,515 | 16:00:10 19/06/2026 |
| 183 |  Bitvavo |
BCH/EUR | $193.81 | $829,583 | 15:57:09 19/06/2026 |
| 184 | BitMart |
BCH/BTC | $193.32 | $819,404 | 15:57:11 19/06/2026 |
| 185 | AscendEX |
BCH/USDT | $193.52 | $818,937 | 15:57:08 19/06/2026 |
| 186 | Pionex |
BCH/BTC | $193.29 | $781,707 | 15:57:11 19/06/2026 |
| 187 | Bitspay |
BCH/ETH | $411.78 | $776,527 | 16:00:07 19/06/2026 |
| 188 | Binance |
BCH/BTC | $193.30 | $773,235 | 15:56:54 19/06/2026 |
| 189 | Cofinex |
BCH/USDC | $193.17 | $766,320 | 16:00:17 19/06/2026 |
| 190 |  Bithumb |
BCH/KRW | $191.33 | $729,064 | 15:59:54 19/06/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $193.70 | $669,398 | 16:00:07 19/06/2026 |
| 192 |  BitKan |
BCH/USDT | $193.50 | $663,599 | 16:00:09 19/06/2026 |
| 193 | IndoEx |
BCH/BSV | $193.77 | $657,439 | 15:57:07 19/06/2026 |
| 194 |  LeveX |
BCH/USDT | $193.47 | $614,886 | 16:00:16 19/06/2026 |
| 195 | Tebbit |
BCH/USDT | $193.91 | $597,249 | 16:00:13 19/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $193.81 | $592,984 | 16:00:07 19/06/2026 |
| 197 |  Mandala Exchange |
BCH/USDT | $193.45 | $589,298 | 16:00:13 19/06/2026 |
| 198 |  Changelly |
BCH/USDT | $193.45 | $589,293 | 16:00:08 19/06/2026 |
| 199 |  HitBTC |
BCH/USDT | $193.92 | $585,896 | 15:54:11 19/06/2026 |
| 200 |  FMFW.io |
BCH/USD | $193.70 | $585,513 | 15:57:09 19/06/2026 |
| 201 | P2B |
BCH/BTC | $199.37 | $579,088 | 04:30:07 19/06/2026 |
| 202 | BitTap |
BCH/USDT | $193.71 | $576,177 | 16:00:11 19/06/2026 |
| 203 | BingX |
BCH/USDT | $193.47 | $571,954 | 15:57:11 19/06/2026 |
| 204 |  Cryptomus |
BCH/USDT | $193.48 | $569,292 | 16:00:10 19/06/2026 |
| 205 |  COINSPACE |
BCH/USDT | $193.45 | $528,251 | 16:00:10 19/06/2026 |
| 206 | YEX |
BCH/USDC | $193.35 | $514,296 | 15:57:16 19/06/2026 |
| 207 |  Bitunix |
BCH/USDT | $193.49 | $507,525 | 15:57:10 19/06/2026 |
| 208 |  EdgeX |
BCH/USD | $193.44 | $503,743 | 15:57:15 19/06/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $193.49 | $479,800 | 15:57:00 19/06/2026 |
| 210 | BYDFi |
BCH/USDT | $193.71 | $449,035 | 16:00:07 19/06/2026 |
| 211 |  Lighter |
BCH/USDC | $193.24 | $434,166 | 16:00:15 19/06/2026 |
| 212 | HTX |
BCH/USDT | $193.54 | $430,251 | 15:54:25 19/06/2026 |
| 213 |  Niza.io |
BCH/USD | $193.55 | $424,098 | 16:00:07 19/06/2026 |
| 214 | Pionex |
BCH/USDT | $193.36 | $419,606 | 15:57:15 19/06/2026 |
| 215 | WhiteBIT |
BCH/WBT | $193.59 | $389,651 | 15:57:07 19/06/2026 |
| 216 | XT.COM |
BCH/BTC | $193.29 | $386,594 | 15:57:09 19/06/2026 |
| 217 | EasiCoin |
BCH/USDT | $193.71 | $379,597 | 16:00:07 19/06/2026 |
| 218 |  PointPay |
BCH/USDT | $193.40 | $378,148 | 15:57:07 19/06/2026 |
| 219 | Bitspay |
BCH/USDC | $412.49 | $348,360 | 16:00:07 19/06/2026 |
| 220 |  Venus |
BCH/vBCH | $193.63 | $346,965 | 16:00:09 19/06/2026 |
| 221 | Bitunix |
BCH/USD | $193.25 | $336,455 | 15:57:16 19/06/2026 |
| 222 |  Bitrue |
BCH/USDT | $193.54 | $335,173 | 15:57:11 19/06/2026 |
| 223 | Niza.io |
BCH/EUR | $193.53 | $327,501 | 16:00:07 19/06/2026 |
| 224 | Cat.Ex |
BCH/BTC | $193.67 | $322,935 | 16:00:09 19/06/2026 |
| 225 |  AlphaX |
BCH/USDT | $193.52 | $321,338 | 16:00:18 19/06/2026 |
| 226 | Bitrue |
BCH/XRP | $193.53 | $316,441 | 15:57:11 19/06/2026 |
| 227 |  CoinTR |
BCH/USDT | $193.61 | $311,411 | 16:00:08 19/06/2026 |
| 228 |  Extended |
BCH/USD | $194.02 | $305,145 | 16:03:17 19/06/2026 |
| 229 |  KoinBX |
BCH/INR | $207.66 | $299,029 | 16:00:08 19/06/2026 |
| 230 | KCEX |
BCH/USDT | $193.69 | $285,515 | 15:57:08 19/06/2026 |
| 231 | Cofinex |
BCH/USD | $193.40 | $278,900 | 16:00:17 19/06/2026 |
| 232 |  KlicklX |
BCH/USDT | $193.81 | $270,265 | 16:00:12 19/06/2026 |
| 233 |  Aster |
BCH/USDT | $193.76 | $261,265 | 15:54:15 19/06/2026 |
| 234 | Deepcoin |
BCH/USDT | $193.50 | $260,320 | 15:57:07 19/06/2026 |
| 235 | WhiteBIT |
BCH/TRY | $193.58 | $259,494 | 15:57:07 19/06/2026 |
| 236 | Kraken |
BCH/USDT | $193.85 | $232,082 | 15:59:24 19/06/2026 |
| 237 | WhiteBIT |
BCH/USDC | $193.54 | $222,103 | 15:57:07 19/06/2026 |
| 238 | EXMO |
BCH/USDC | $193.47 | $217,595 | 16:00:07 19/06/2026 |
| 239 |  EXMO.ME |
BCH/USDC | $193.57 | $217,540 | 16:00:11 19/06/2026 |
| 240 |  Koinpark |
BCH/USDT | $193.61 | $217,427 | 16:00:07 19/06/2026 |
| 241 | KoinBX |
BCH/USDT | $193.61 | $215,777 | 16:00:08 19/06/2026 |
| 242 |  Coincall |
BCH/USD | $193.33 | $214,618 | 16:03:16 19/06/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $193.56 | $208,905 | 15:57:10 19/06/2026 |
| 244 | EXMO.ME |
BCH/USDT | $193.51 | $207,364 | 16:00:11 19/06/2026 |
| 245 | EXMO |
BCH/USDT | $193.51 | $207,309 | 16:00:07 19/06/2026 |
| 246 |  Gleec BTC |
BCH/USDT | $192.16 | $207,025 | 16:00:15 19/06/2026 |
| 247 | HitBTC |
BCH/USDT | $192.77 | $207,021 | 15:54:15 19/06/2026 |
| 248 | Mandala Exchange |
BCH/USDT | $192.24 | $206,668 | 16:00:15 19/06/2026 |
| 249 |  NexDAX |
BCH/USDT | $193.61 | $200,156 | 16:00:09 19/06/2026 |
| 250 | Binance |
BCH/TRY | $193.75 | $192,811 | 15:56:54 19/06/2026 |
| 251 |  Blynex |
BCH/USDT | $193.69 | $181,618 | 16:00:07 19/06/2026 |
| 252 |  Nivex |
BCH/USDT | $193.61 | $180,453 | 16:00:08 19/06/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $193.83 | $178,606 | 15:57:10 19/06/2026 |
| 254 | BitMEX |
BCH/USD | $193.41 | $173,567 | 15:57:16 19/06/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $194.01 | $168,837 | 16:00:12 19/06/2026 |
| 256 | EasiCoin |
BCH/USDC | $193.77 | $168,637 | 16:00:07 19/06/2026 |
| 257 | Bitunix |
BCH/USDC | $193.32 | $160,976 | 15:57:16 19/06/2026 |
| 258 | Azbit |
BCH/BTC | $193.51 | $160,732 | 15:57:07 19/06/2026 |
| 259 | Koinpark |
BCH/INR | $204.85 | $156,219 | 16:00:07 19/06/2026 |
| 260 |  BlueBit |
BCH/USDT | $193.21 | $154,192 | 16:00:12 19/06/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $193.65 | $152,524 | 15:59:53 19/06/2026 |
| 262 |  YoBit |
BCHABC/BTC | $6.41 | $150,457 | 16:00:10 19/06/2026 |
| 263 |  Bitbank |
BCC/JPY | $194.62 | $147,291 | 15:57:09 19/06/2026 |
| 264 |  Binance TR |
BCH/TRY | $193.76 | $136,861 | 15:57:11 19/06/2026 |
| 265 | Binance |
BCH/FDUSD | $193.87 | $127,522 | 15:56:54 19/06/2026 |
| 266 |  Flipster |
BCH/USDT | $193.01 | $119,122 | 16:00:16 19/06/2026 |
| 267 | WhiteBIT |
BCH/BTC | $193.39 | $114,248 | 15:57:07 19/06/2026 |
| 268 | CoinEx |
BCH/BTC | $193.56 | $113,131 | 15:59:53 19/06/2026 |
| 269 |  ICRYPEX |
BCH/USDT | $193.81 | $113,103 | 16:00:09 19/06/2026 |
| 270 | OKX |
BCH/USDC | $193.86 | $111,022 | 15:56:54 19/06/2026 |
| 271 | CoinTR |
BCH/TRY | $193.95 | $107,162 | 16:00:08 19/06/2026 |
| 272 | BYDFi |
BCH/USDC | $193.18 | $99,667.56 | 16:00:15 19/06/2026 |
| 273 |  Coinone |
BCH/KRW | $191.46 | $98,214.12 | 15:56:54 19/06/2026 |
| 274 | Bitbaby |
BCH/USDC | $193.47 | $97,700.72 | 16:00:07 19/06/2026 |
| 275 |  BigONE |
BCH/USDT | $193.29 | $94,132.45 | 15:57:07 19/06/2026 |
| 276 | MEXC |
BCH/USD1 | $193.80 | $93,433.50 | 15:57:15 19/06/2026 |
| 277 | WEEX |
BCH/USDC | $193.56 | $92,554.96 | 15:57:08 19/06/2026 |
| 278 |  VinDAX |
BCH/BTC | $193.48 | $92,349.36 | 16:00:09 19/06/2026 |
| 279 | LeveX |
BCH/USDC | $193.43 | $87,489.68 | 16:00:16 19/06/2026 |
| 280 | Bitcastle |
BCH/BTC | $193.62 | $86,844.81 | 16:00:10 19/06/2026 |
| 281 |  PrimeXBT |
BCH/USDT | $193.29 | $84,585.11 | 16:03:17 19/06/2026 |
| 282 |  Dzengi.com |
BCH/USD | $193.45 | $80,759.20 | 16:00:07 19/06/2026 |
| 283 | Crypto.com Exchange |
BCH/USD | $194.87 | $78,421.76 | 14:03:21 19/06/2026 |
| 284 |  CoinCola |
BCH/USDT | $193.51 | $73,286.60 | 16:00:07 19/06/2026 |
| 285 | Cofinex |
BCH/USDT | $193.51 | $72,738.13 | 16:00:13 19/06/2026 |
| 286 | Bitrue |
BCH/USDC | $193.76 | $70,877.36 | 15:54:10 19/06/2026 |
| 287 |  Gemini |
BCH/GUSD | $193.98 | $67,668.06 | 15:59:54 19/06/2026 |
| 288 | Gemini |
BCH/USD | $194.00 | $67,668.06 | 15:59:54 19/06/2026 |
| 289 | Gemini |
BCH/USDC | $193.96 | $67,668.06 | 15:59:54 19/06/2026 |
| 290 | WhiteBIT |
BCH/UAH | $186.82 | $66,179.34 | 15:57:07 19/06/2026 |
| 291 |  Remitano |
BCH/USDT | $193.63 | $65,006.26 | 16:00:07 19/06/2026 |
| 292 | LeveX |
BCH/USD | $193.41 | $61,822.28 | 16:00:16 19/06/2026 |
| 293 | Niza.io |
BCH/USDT | $193.85 | $59,721.65 | 16:00:07 19/06/2026 |
| 294 |  XBO.com |
BCH/USDT | $193.90 | $59,263.78 | 16:00:07 19/06/2026 |
| 295 | XBO.com |
BCH/USD | $193.91 | $57,793.38 | 16:00:07 19/06/2026 |
| 296 | XBO.com |
BCH/EUR | $193.46 | $57,731.47 | 16:00:07 19/06/2026 |
| 297 | OKX |
BCH/EUR | $193.72 | $57,091.24 | 15:56:24 19/06/2026 |
| 298 |  OKJ |
BCH/JPY | $194.36 | $55,945.89 | 16:00:08 19/06/2026 |
| 299 |  Bitkub |
BCH/THB | $193.60 | $55,482.93 | 15:57:10 19/06/2026 |
| 300 | MEXC |
BCH/USD1 | $193.56 | $55,286.56 | 15:57:11 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,299,955 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.