Bitcoin Cash BCH
Xếp hạng #17
23:14:00 23/08/2026
Giá Bitcoin Cash (BCH)
$272.99 -1.01%
0.003534 BTC
7,092,357 VND
Thấp: $264.20
Cao: $281.46
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $276.24 | $23,549,390,407 | 09:36:15 23/08/2026 |
| 2 |  Ulink |
BCH/USDT | $273.14 | $3,325,662,404 | 23:00:09 23/08/2026 |
| 3 |  SunX |
BCH/USDT | $273.12 | $3,325,470,687 | 23:00:09 23/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.56 | $959,967,213 | 23:00:11 23/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $273.04 | $357,821,494 | 23:00:10 23/08/2026 |
| 6 |  KTX |
BCH/USDT | $273.50 | $303,502,014 | 23:00:16 23/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $273.49 | $247,814,333 | 23:00:16 23/08/2026 |
| 8 |  ASTX |
BCH/USDT | $273.51 | $240,746,838 | 23:00:16 23/08/2026 |
| 9 |  BTSE |
BCH/USDT | $274.56 | $126,681,205 | 22:54:22 23/08/2026 |
| 10 |  CoinChief |
BCH/USDT | $274.37 | $124,921,239 | 22:57:16 23/08/2026 |
| 11 |  B2Z Exchange |
BCH/USD | $273.50 | $121,535,720 | 23:00:15 23/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $273.36 | $121,472,182 | 23:00:15 23/08/2026 |
| 13 |  Binance |
BCH/USDT | $274.79 | $112,957,086 | 22:54:17 23/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $273.49 | $90,686,958 | 23:00:21 23/08/2026 |
| 15 |  MGBX |
BCH/USDT | $274.34 | $86,711,214 | 22:57:19 23/08/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $274.37 | $79,564,387 | 22:57:16 23/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $274.34 | $79,010,864 | 22:57:16 23/08/2026 |
| 18 |  FameEX |
BCH/USDT | $274.36 | $71,264,615 | 22:57:18 23/08/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $273.61 | $62,348,787 | 23:00:16 23/08/2026 |
| 20 |  WEEX |
BCH/USDT | $274.36 | $58,365,821 | 22:57:16 23/08/2026 |
| 21 |  KCEX |
BCH/USDT | $274.38 | $58,151,345 | 22:57:15 23/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $273.53 | $56,553,873 | 23:00:17 23/08/2026 |
| 23 |  Echobit |
BCH/USDT | $274.37 | $50,248,807 | 22:57:16 23/08/2026 |
| 24 |  AstralX |
BCH/USDT | $273.16 | $50,117,693 | 23:00:16 23/08/2026 |
| 25 |  LBank |
BCH/USDT | $274.50 | $47,237,482 | 22:57:16 23/08/2026 |
| 26 |  CoinW |
BCH/USDT | $274.37 | $45,814,121 | 22:57:18 23/08/2026 |
| 27 |  BVOX |
BCH/USDT | $274.66 | $45,084,215 | 22:54:16 23/08/2026 |
| 28 |  Tapbit |
BCH/USDT | $274.24 | $43,595,583 | 22:57:15 23/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $274.36 | $39,545,881 | 22:57:17 23/08/2026 |
| 30 |  BiKing |
BCH/USDT | $273.47 | $38,733,240 | 23:00:17 23/08/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $273.54 | $38,504,462 | 23:00:16 23/08/2026 |
| 32 |  BTCC |
BCH/USDT | $273.92 | $35,409,198 | 22:57:16 23/08/2026 |
| 33 |  Batonex |
BCH/USDT | $273.54 | $34,341,981 | 23:00:16 23/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $274.94 | $31,989,476 | 22:48:15 23/08/2026 |
| 35 |  DigiFinex |
BCH/USDT | $273.57 | $28,086,847 | 23:00:16 23/08/2026 |
| 36 | AstralX |
BCH/USDT | $273.34 | $27,543,087 | 23:00:10 23/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $274.09 | $26,222,412 | 22:57:16 23/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $273.53 | $26,221,207 | 23:00:16 23/08/2026 |
| 39 |  idax exchange |
BCH/USDT | $273.49 | $26,217,120 | 23:00:18 23/08/2026 |
| 40 |  WHXEX |
BCH/USDT | $273.49 | $26,215,719 | 23:00:16 23/08/2026 |
| 41 |  Websea |
BCH/USDT | $274.43 | $22,889,725 | 22:57:17 23/08/2026 |
| 42 |  Bybit |
BCH/USDT | $274.33 | $21,835,793 | 22:54:17 23/08/2026 |
| 43 |  Hibt |
BCH/USDT | $274.66 | $20,728,555 | 22:51:18 23/08/2026 |
| 44 |  Toobit |
BCH/USDT | $274.36 | $18,553,618 | 22:57:16 23/08/2026 |
| 45 |  AEGET |
BCH/USDT | $273.52 | $18,429,630 | 23:00:16 23/08/2026 |
| 46 |  Bitbase |
BCH/USDT | $274.40 | $18,141,269 | 22:57:18 23/08/2026 |
| 47 |  BitxEX |
BCH/USDT | $273.24 | $17,226,599 | 23:00:12 23/08/2026 |
| 48 |  CrypFine |
BCH/USDT | $274.19 | $16,058,583 | 22:57:16 23/08/2026 |
| 49 |  CoinP |
BCH/USDT | $274.18 | $15,957,226 | 22:57:08 23/08/2026 |
| 50 |  YEX |
BCH/USDT | $274.38 | $15,519,871 | 22:57:16 23/08/2026 |
| 51 |  Zoomex |
BCH/USDT | $273.63 | $14,749,875 | 22:57:16 23/08/2026 |
| 52 | Binance |
BCH/USDT | $274.25 | $14,329,763 | 22:56:56 23/08/2026 |
| 53 | BiKing |
BCH/USDT | $273.42 | $14,329,366 | 23:00:10 23/08/2026 |
| 54 |  WhiteBIT |
BCH/USDT | $274.30 | $14,312,686 | 22:57:15 23/08/2026 |
| 55 |  BitMart |
BCH/USDT | $273.39 | $13,088,108 | 23:00:15 23/08/2026 |
| 56 |  BitDelta |
BCH/USDT | $273.32 | $12,375,339 | 23:00:10 23/08/2026 |
| 57 |  P2B |
BCH/USDT | $274.28 | $12,284,611 | 22:57:09 23/08/2026 |
| 58 |  Gate |
BCH/USDT | $274.44 | $12,061,754 | 22:54:20 23/08/2026 |
| 59 | CoinChief |
BCH/USDT | $274.26 | $11,920,056 | 22:57:10 23/08/2026 |
| 60 | Binance |
BCH/USDC | $274.43 | $11,771,815 | 22:54:17 23/08/2026 |
| 61 |  Hotcoin |
BCH/USDT | $274.15 | $11,565,246 | 22:57:20 23/08/2026 |
| 62 |  UZX |
BCH/USDT | $274.01 | $11,552,950 | 22:57:15 23/08/2026 |
| 63 |  Bitget |
BCH/USDT | $274.58 | $11,411,842 | 22:54:15 23/08/2026 |
| 64 |  Cofinex |
BCH/USDT | $273.35 | $11,393,921 | 23:00:15 23/08/2026 |
| 65 |  GroveX |
BCH/USDT | $273.42 | $10,701,549 | 23:00:09 23/08/2026 |
| 66 |  Pionex |
BCH/USDT | $274.18 | $10,462,775 | 22:57:09 23/08/2026 |
| 67 |  BingX |
BCH/USDT | $274.12 | $9,361,162 | 22:57:18 23/08/2026 |
| 68 |  Picol |
BCH/USDT | $273.32 | $9,226,817 | 23:00:12 23/08/2026 |
| 69 | Blockfinex |
BCH/USDT | $273.35 | $8,780,341 | 23:00:12 23/08/2026 |
| 70 | Koinbay |
BCH/USDT | $274.20 | $8,763,459 | 22:57:14 23/08/2026 |
| 71 | WHXEX |
BCH/USDT | $273.17 | $8,754,192 | 23:00:09 23/08/2026 |
| 72 | idax exchange |
BCH/USDT | $273.19 | $8,751,567 | 23:00:09 23/08/2026 |
| 73 | CoinP |
BCH/USDT | $274.39 | $8,625,415 | 22:57:15 23/08/2026 |
| 74 |  Kalshi |
BCH/USD | $273.44 | $8,002,374 | 23:03:15 23/08/2026 |
| 75 | WhiteBIT |
BCH/USDT | $273.58 | $7,880,452 | 22:57:11 23/08/2026 |
| 76 |  WOO X Pro |
BCH/USDT | $273.48 | $7,722,040 | 23:00:16 23/08/2026 |
| 77 |  Bitspay |
BCH/BNB | $411.62 | $7,584,171 | 23:00:08 23/08/2026 |
| 78 | Hibt |
BCH/USDT | $274.70 | $7,172,297 | 22:51:08 23/08/2026 |
| 79 | BTCC |
BCH/USDT | $274.98 | $7,170,368 | 22:57:09 23/08/2026 |
| 80 |  XT.COM |
BCH/USDT | $274.26 | $7,160,192 | 22:57:11 23/08/2026 |
| 81 |  MEXC |
BCH/USDT | $275.01 | $7,134,920 | 22:57:16 23/08/2026 |
| 82 |  4E |
BCH/USDT | $273.32 | $7,093,187 | 23:00:08 23/08/2026 |
| 83 | SunX |
BCH/USDT | $273.50 | $7,086,698 | 23:00:20 23/08/2026 |
| 84 |  Phemex |
BCH/USDT | $274.46 | $6,777,609 | 22:57:12 23/08/2026 |
| 85 | BingX |
BCH/USDC | $274.19 | $6,505,652 | 22:57:18 23/08/2026 |
| 86 | Ourbit |
BCH/USDT | $274.85 | $6,378,850 | 22:54:09 23/08/2026 |
| 87 |  Bitbaby |
BCH/USDT | $273.33 | $6,270,964 | 23:00:16 23/08/2026 |
| 88 | Deepcoin |
BCH/USDT | $274.12 | $6,170,011 | 22:57:15 23/08/2026 |
| 89 |  BiFinance |
BCH/USDT | $274.26 | $6,169,185 | 22:57:12 23/08/2026 |
| 90 |  Azbit |
BCH/USDT | $273.86 | $5,720,338 | 22:57:11 23/08/2026 |
| 91 | CrypFine |
BCH/USDT | $274.23 | $5,540,242 | 22:57:14 23/08/2026 |
| 92 | Binance |
BCH/USDC | $274.20 | $5,422,957 | 22:56:42 23/08/2026 |
| 93 |  ZKE |
BCH/USDT | $273.27 | $5,266,916 | 23:00:13 23/08/2026 |
| 94 | Hotcoin |
BCH/USDT | $274.45 | $5,022,639 | 22:48:17 23/08/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $274.26 | $5,022,186 | 22:56:29 23/08/2026 |
| 96 | Toobit |
BCH/USDT | $274.48 | $4,975,237 | 22:57:11 23/08/2026 |
| 97 |  OneEx |
BCH/USDT | $273.28 | $4,881,493 | 23:00:16 23/08/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $273.12 | $4,875,820 | 23:00:08 23/08/2026 |
| 99 |  Upbit |
BCH/KRW | $270.91 | $4,850,934 | 22:56:23 23/08/2026 |
| 100 |  Gems Trade |
BCH/USDT | $273.12 | $4,763,497 | 23:00:11 23/08/2026 |
| 101 |  OKX |
BCH/USDT | $274.25 | $4,762,181 | 22:56:54 23/08/2026 |
| 102 | Biconomy.com |
BCH/USDT | $274.94 | $4,677,317 | 22:48:07 23/08/2026 |
| 103 |  BitradeX |
BCH/USDT | $274.18 | $4,555,983 | 22:57:11 23/08/2026 |
| 104 |  Poloniex |
BCH/USDT | $273.10 | $4,547,455 | 22:59:54 23/08/2026 |
| 105 |  IndoEx |
BCH/ETH | $274.71 | $4,389,584 | 23:00:07 23/08/2026 |
| 106 | IndoEx |
BCH/USDC | $274.69 | $4,297,014 | 23:00:07 23/08/2026 |
| 107 |  BloFin |
BCH/USDT | $274.97 | $4,284,655 | 22:48:16 23/08/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $273.78 | $4,266,790 | 23:03:17 23/08/2026 |
| 109 | MEXC |
BCH/USDT | $274.28 | $4,240,393 | 22:57:08 23/08/2026 |
| 110 |  XXKK |
BCH/USDT | $273.22 | $4,200,138 | 23:00:07 23/08/2026 |
| 111 | WEEX |
BCH/USDT | $274.28 | $3,896,686 | 22:57:08 23/08/2026 |
| 112 |  KuCoin |
BCH/USDT | $274.72 | $3,870,713 | 22:54:19 23/08/2026 |
| 113 | Phemex |
BCH/USDT | $274.35 | $3,856,124 | 22:57:15 23/08/2026 |
| 114 | WHXEX |
BCH/USDC | $273.32 | $3,606,346 | 23:00:09 23/08/2026 |
| 115 | idax exchange |
BCH/USDC | $273.35 | $3,605,001 | 23:00:09 23/08/2026 |
| 116 | Aivora Exchange |
BCH/USDT | $273.22 | $3,394,470 | 23:00:09 23/08/2026 |
| 117 | UZX |
BCH/USDT | $274.16 | $3,338,148 | 22:57:11 23/08/2026 |
| 118 |  EasiCoin |
BCH/USDT | $273.46 | $3,294,058 | 23:00:15 23/08/2026 |
| 119 | BlockFin |
BCH/USDT | $274.18 | $3,280,192 | 22:57:07 23/08/2026 |
| 120 | Gate |
BCH/USDT | $274.33 | $3,231,587 | 22:56:24 23/08/2026 |
| 121 |  YUBIT |
BCH/USDT | $274.08 | $3,159,468 | 22:57:11 23/08/2026 |
| 122 |  SuperEx |
BCH/USDT | $273.52 | $2,985,682 | 23:00:11 23/08/2026 |
| 123 | WHXEX |
BCH/USD | $273.35 | $2,964,474 | 23:00:16 23/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $274.87 | $2,943,049 | 23:00:15 23/08/2026 |
| 125 | Tapbit |
BCH/USDT | $274.23 | $2,900,113 | 22:57:08 23/08/2026 |
| 126 | BVOX |
BCH/USDT | $274.55 | $2,867,599 | 22:54:12 23/08/2026 |
| 127 |  BitTap |
BCH/USDT | $273.38 | $2,839,070 | 23:00:16 23/08/2026 |
| 128 | YUBIT |
BCH/USDT | $274.36 | $2,738,044 | 22:57:15 23/08/2026 |
| 129 | CoinW |
BCH/USDT | $274.81 | $2,672,761 | 22:54:07 23/08/2026 |
| 130 |  Deribit |
BCH/USDC | $273.63 | $2,531,341 | 22:51:52 23/08/2026 |
| 131 | IndoEx |
BCH/USDT | $274.65 | $2,337,176 | 23:00:07 23/08/2026 |
| 132 | Bitspay |
BCH/BTC | $411.77 | $2,335,991 | 23:00:08 23/08/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $274.75 | $2,198,170 | 22:54:27 23/08/2026 |
| 134 |  Kraken |
BCH/USD | $273.78 | $2,197,838 | 22:59:24 23/08/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $274.40 | $2,186,578 | 22:57:18 23/08/2026 |
| 136 | Bybit |
BCH/USDT | $274.45 | $2,165,032 | 22:54:11 23/08/2026 |
| 137 | ZKE |
BCH/USDC | $273.32 | $2,163,910 | 23:00:13 23/08/2026 |
| 138 | CoinUp.io |
BCH/USDT | $274.16 | $2,117,191 | 22:57:12 23/08/2026 |
| 139 |  LMAX Digital |
BCH/USD | $273.60 | $2,095,115 | 23:00:11 23/08/2026 |
| 140 | IndoEx |
BCH/BTC | $274.67 | $2,005,302 | 23:00:07 23/08/2026 |
| 141 | BloFin |
BCH/USDT | $274.98 | $1,961,818 | 22:48:08 23/08/2026 |
| 142 | DigiFinex |
BCH/USDT | $273.20 | $1,953,803 | 23:00:09 23/08/2026 |
| 143 | Hotcoin |
BCH/USD | $274.20 | $1,937,994 | 22:57:20 23/08/2026 |
| 144 | Ulink |
BCH/USDT | $346.98 | $1,937,811 | 23:00:20 23/08/2026 |
| 145 | LBank |
BCH/USDT | $274.28 | $1,899,835 | 22:57:08 23/08/2026 |
| 146 | P2B |
BCH/USD | $274.30 | $1,818,054 | 22:57:09 23/08/2026 |
| 147 |  AllinX |
BCH/USDT | $273.22 | $1,663,483 | 23:00:09 23/08/2026 |
| 148 |  Bithumb |
BCH/KRW | $269.95 | $1,574,464 | 22:59:54 23/08/2026 |
| 149 |  HTX |
BCH/USDT | $274.68 | $1,515,279 | 22:39:20 23/08/2026 |
| 150 | IndoEx |
BCH/LTC | $274.66 | $1,471,059 | 23:00:07 23/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
BCH/USD | $273.81 | $1,432,727 | 23:03:50 23/08/2026 |
| 152 | ASTX |
BCH/USDT | $273.42 | $1,431,294 | 23:00:11 23/08/2026 |
| 153 | Bitspay |
BCH/USDT | $412.57 | $1,320,856 | 23:00:08 23/08/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $273.49 | $1,256,686 | 23:00:16 23/08/2026 |
| 155 | KuCoin |
BCH/USDT | $273.98 | $1,231,727 | 22:56:23 23/08/2026 |
| 156 |  CoinEx |
BCH/USDT | $274.71 | $1,191,737 | 22:57:15 23/08/2026 |
| 157 |  Paribu |
BCH/TRY | $272.87 | $1,170,199 | 22:58:56 23/08/2026 |
| 158 | WhiteBIT |
BCH/USDC | $274.40 | $1,133,170 | 22:57:11 23/08/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $273.31 | $1,084,959 | 23:00:12 23/08/2026 |
| 160 |  FMFW.io |
BCH/USD | $273.31 | $1,084,949 | 23:00:10 23/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $273.23 | $1,084,642 | 23:00:10 23/08/2026 |
| 162 |  Changelly |
BCH/USDT | $273.23 | $1,084,642 | 23:00:08 23/08/2026 |
| 163 |  BitKan |
BCH/USDT | $273.24 | $1,042,858 | 23:00:08 23/08/2026 |
| 164 | Bitget |
BCH/USDT | $274.87 | $1,036,421 | 22:55:08 23/08/2026 |
| 165 | KTX |
BCH/USDT | $273.32 | $1,012,280 | 23:00:09 23/08/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $273.37 | $1,011,450 | 22:59:53 23/08/2026 |
| 167 | Bitbase |
BCH/USDT | $274.38 | $966,190 | 22:45:08 23/08/2026 |
| 168 | MGBX |
BCH/USDT | $274.28 | $964,786 | 22:57:11 23/08/2026 |
| 169 | WhiteBIT |
BCH/WBT | $274.28 | $949,872 | 22:57:11 23/08/2026 |
| 170 |  Bitcastle |
BCH/USDT | $273.24 | $925,284 | 23:00:11 23/08/2026 |
| 171 | Bitspay |
BCH/ETH | $409.37 | $863,350 | 23:00:08 23/08/2026 |
| 172 |  Bitvavo |
BCH/EUR | $273.92 | $858,400 | 22:57:09 23/08/2026 |
| 173 |  Tebbit |
BCH/USDT | $273.42 | $820,379 | 23:00:10 23/08/2026 |
| 174 | Bitbase |
BCH/USDC | $274.17 | $809,878 | 22:57:18 23/08/2026 |
| 175 | CoinEx |
BCH/USDT | $273.33 | $780,705 | 22:59:23 23/08/2026 |
| 176 |  SunX |
BCH/USDT | $214.75 | $733,875 | 23:03:16 23/08/2026 |
| 177 | IndoEx |
BCH/BSV | $274.61 | $691,371 | 23:00:07 23/08/2026 |
| 178 | SuperEx |
BCH/USD1 | $273.64 | $671,475 | 23:00:11 23/08/2026 |
| 179 | Mandala Exchange |
BCH/USDT | $272.31 | $648,666 | 23:00:16 23/08/2026 |
| 180 | HitBTC |
BCH/USDT | $272.27 | $648,565 | 23:00:15 23/08/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $273.14 | $648,400 | 23:00:07 23/08/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $273.39 | $647,756 | 23:00:15 23/08/2026 |
| 183 | Bitbaby |
BCH/USDT | $273.12 | $643,076 | 23:00:09 23/08/2026 |
| 184 |  Aster |
BCH/USDT | $274.35 | $624,929 | 22:54:15 23/08/2026 |
| 185 |  LeveX |
BCH/USDT | $273.49 | $601,337 | 23:00:16 23/08/2026 |
| 186 | HTX |
BCH/USDT | $273.67 | $586,724 | 22:59:25 23/08/2026 |
| 187 |  CRMClick |
BCH/USDT | $273.62 | $586,620 | 23:00:11 23/08/2026 |
| 188 |  Lighter |
BCH/USDC | $274.57 | $581,853 | 22:57:15 23/08/2026 |
| 189 | BingX |
BCH/USDT | $274.69 | $552,047 | 22:51:11 23/08/2026 |
| 190 | Deepcoin |
BCH/USDT | $274.16 | $549,880 | 22:57:12 23/08/2026 |
| 191 |  Niza.io |
BCH/USD | $273.78 | $549,199 | 23:00:09 23/08/2026 |
| 192 |  EVEDEX |
BCH/USD | $273.57 | $545,832 | 23:03:15 23/08/2026 |
| 193 |  EdgeX |
BCH/USDC | $273.59 | $520,108 | 23:03:16 23/08/2026 |
| 194 | Pionex |
BCH/USDT | $274.39 | $516,761 | 22:57:16 23/08/2026 |
| 195 |  Venus |
BCH/vBCH | $274.50 | $486,739 | 22:57:09 23/08/2026 |
| 196 | YEX |
BCH/USDC | $274.13 | $468,477 | 22:57:16 23/08/2026 |
| 197 | EasiCoin |
BCH/USDT | $273.22 | $463,833 | 23:00:11 23/08/2026 |
| 198 | Kraken |
BCH/EUR | $273.45 | $463,591 | 22:59:54 23/08/2026 |
| 199 | BYDFi |
BCH/USDT | $274.36 | $457,039 | 22:57:11 23/08/2026 |
| 200 |  Bitunix |
BCH/USDT | $274.26 | $455,324 | 22:57:10 23/08/2026 |
| 201 |  Bit2Me |
BCH/EUR | $273.85 | $452,042 | 22:57:09 23/08/2026 |
| 202 | WhiteBIT |
BCH/TRY | $273.28 | $444,646 | 22:57:11 23/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $273.48 | $413,805 | 23:00:09 23/08/2026 |
| 204 |  Cryptomus |
BCH/USDT | $273.40 | $376,713 | 23:00:07 23/08/2026 |
| 205 | MEXC |
BCH/USDC | $274.14 | $371,150 | 22:57:16 23/08/2026 |
| 206 |  Dzengi |
BCH/USD | $274.70 | $361,654 | 23:00:09 23/08/2026 |
| 207 | EasiCoin |
BCH/USDC | $273.28 | $352,676 | 23:00:11 23/08/2026 |
| 208 | Cofinex |
BCH/USDC | $273.25 | $333,897 | 23:00:15 23/08/2026 |
| 209 | Bitget |
BCH/PERP | $274.73 | $331,574 | 22:54:15 23/08/2026 |
| 210 |  Bitrue |
BCH/XRP | $274.33 | $329,424 | 22:57:09 23/08/2026 |
| 211 | Bitrue |
BCH/USDT | $274.23 | $319,861 | 22:57:09 23/08/2026 |
| 212 |  KoinBX |
BCH/INR | $282.99 | $315,858 | 23:00:12 23/08/2026 |
| 213 |  Globe Derivative Exchange |
BCH/USD | $273.40 | $314,868 | 23:00:15 23/08/2026 |
| 214 |  CoinTR |
BCH/USDT | $274.18 | $307,191 | 22:57:08 23/08/2026 |
| 215 |  PointPay |
BCH/USDT | $274.26 | $303,055 | 22:57:07 23/08/2026 |
| 216 |  Blynex |
BCH/USDT | $275.30 | $289,442 | 22:48:10 23/08/2026 |
| 217 |  Variational |
BCH/USDC | $273.72 | $286,828 | 23:03:17 23/08/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $273.97 | $286,665 | 22:56:29 23/08/2026 |
| 219 | Bitspay |
BCH/USDC | $412.23 | $284,106 | 23:00:08 23/08/2026 |
| 220 |  NexDAX |
BCH/USDT | $273.22 | $275,794 | 23:00:08 23/08/2026 |
| 221 | BitTap |
BCH/USDT | $273.32 | $272,258 | 23:00:09 23/08/2026 |
| 222 | KCEX |
BCH/USDT | $274.38 | $263,705 | 22:57:09 23/08/2026 |
| 223 | Binance |
BCH/FDUSD | $273.99 | $261,729 | 22:56:56 23/08/2026 |
| 224 | WEEX |
BCH/USDC | $274.31 | $260,657 | 22:57:08 23/08/2026 |
| 225 |  KlicklX |
BCH/USDT | $273.79 | $255,680 | 23:00:09 23/08/2026 |
| 226 | Bitstamp by Robinhood |
BCH/EUR | $273.74 | $253,335 | 22:59:23 23/08/2026 |
| 227 |  Coincall |
BCH/USD | $273.81 | $241,724 | 23:03:17 23/08/2026 |
| 228 |  TxFlow |
BCH/USDC | $274.57 | $231,284 | 22:51:25 23/08/2026 |
| 229 | Bitbaby |
BCH/USDC | $273.28 | $229,089 | 23:00:09 23/08/2026 |
| 230 |  Koinpark |
BCH/USDT | $274.16 | $220,775 | 22:57:12 23/08/2026 |
| 231 |  Emirex |
BCH/USDC | $273.25 | $220,352 | 23:00:13 23/08/2026 |
| 232 |  BlueBit |
BCH/USDT | $274.24 | $218,989 | 23:00:12 23/08/2026 |
| 233 | Pionex |
BCH/BTC | $274.03 | $218,600 | 22:57:09 23/08/2026 |
| 234 | KoinBX |
BCH/USDT | $273.40 | $214,135 | 23:00:12 23/08/2026 |
| 235 | WhiteBIT |
BCH/BTC | $274.18 | $208,379 | 22:57:11 23/08/2026 |
| 236 |  Bitbank |
BCC/JPY | $274.14 | $205,276 | 22:57:11 23/08/2026 |
| 237 | Binance |
BCH/BTC | $274.11 | $204,225 | 22:56:56 23/08/2026 |
| 238 |  Cat.Ex |
BCH/USDT | $273.29 | $192,291 | 23:00:07 23/08/2026 |
| 239 | WhiteBIT |
BCH/UAH | $265.24 | $188,401 | 22:57:11 23/08/2026 |
| 240 | P2B |
BCH/BTC | $273.26 | $176,951 | 22:57:09 23/08/2026 |
| 241 |  Pacifica |
BCH/USD | $273.55 | $175,236 | 23:03:15 23/08/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $273.44 | $165,109 | 23:00:08 23/08/2026 |
| 243 | Koinpark |
BCH/INR | $287.69 | $160,159 | 22:57:12 23/08/2026 |
| 244 |  Coinone |
BCH/KRW | $269.97 | $160,021 | 22:59:23 23/08/2026 |
| 245 | Bitunix |
BCH/USDC | $274.20 | $157,883 | 22:57:16 23/08/2026 |
| 246 | WhiteBIT |
BCH/EUR | $274.44 | $153,234 | 22:57:11 23/08/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $273.29 | $139,378 | 23:00:10 23/08/2026 |
| 248 | Bitrue |
BCH/USDC | $274.21 | $139,029 | 22:57:09 23/08/2026 |
| 249 | Cat.Ex |
BCH/BTC | $273.46 | $134,878 | 23:00:07 23/08/2026 |
| 250 | Bitunix |
BCH/USD | $274.29 | $134,015 | 22:57:16 23/08/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $274.45 | $129,411 | 22:57:11 23/08/2026 |
| 252 |  VinDAX |
BCH/BTC | $273.00 | $124,141 | 23:00:09 23/08/2026 |
| 253 | BYDFi |
BCH/USDC | $274.63 | $118,710 | 23:00:15 23/08/2026 |
| 254 | Kraken |
BCH/USDT | $273.95 | $118,648 | 22:59:24 23/08/2026 |
| 255 | Niza.io |
BCH/EUR | $273.22 | $115,418 | 23:00:09 23/08/2026 |
| 256 |  Gemini |
BCH/GUSD | $274.82 | $111,602 | 22:59:54 23/08/2026 |
| 257 | Gemini |
BCH/USD | $274.81 | $111,602 | 22:59:54 23/08/2026 |
| 258 | Gemini |
BCH/USDC | $274.84 | $111,602 | 22:59:53 23/08/2026 |
| 259 |  XBO.com |
BCH/EUR | $274.89 | $107,437 | 22:54:10 23/08/2026 |
| 260 |  BigONE |
BCH/USDT | $274.22 | $106,346 | 22:51:08 23/08/2026 |
| 261 | CoinTR |
BCH/TRY | $272.72 | $104,091 | 22:57:08 23/08/2026 |
| 262 | LeveX |
BCH/USDC | $273.26 | $103,139 | 23:00:16 23/08/2026 |
| 263 | XT.COM |
BCH/BTC | $274.09 | $102,180 | 22:57:11 23/08/2026 |
| 264 | Binance |
BCH/TRY | $273.01 | $101,795 | 22:56:56 23/08/2026 |
| 265 | MEXC |
BCH/USD1 | $274.57 | $101,531 | 22:57:16 23/08/2026 |
| 266 | XBO.com |
BCH/USD | $274.40 | $98,858.47 | 22:54:10 23/08/2026 |
| 267 |  AlphaX |
BCH/USDT | $273.32 | $95,966.28 | 23:00:17 23/08/2026 |
| 268 |  Bullish |
BCH/USDC | $274.72 | $94,132.77 | 23:00:09 23/08/2026 |
| 269 | Azbit |
BCH/BTC | $274.78 | $94,087.13 | 22:57:11 23/08/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $274.71 | $92,499.83 | 22:57:11 23/08/2026 |
| 271 |  CoinCola |
BCH/USDT | $274.12 | $88,210.88 | 23:00:07 23/08/2026 |
| 272 | Gate |
BCH/USDC | $275.19 | $87,776.63 | 22:56:24 23/08/2026 |
| 273 |  CoinLion |
BCH/USD | $274.74 | $80,731.92 | 23:00:13 23/08/2026 |
| 274 | Binance |
BCH/EUR | $274.40 | $79,260.88 | 22:56:42 23/08/2026 |
| 275 | Coinbase Exchange |
BCH/BTC | $274.78 | $78,120.01 | 22:57:01 23/08/2026 |
| 276 | Dzengi |
BCH/EUR | $287.02 | $72,655.13 | 23:00:09 23/08/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $273.54 | $71,925.32 | 23:00:16 23/08/2026 |
| 278 |  Coins.ph |
BCH/PHP | $274.67 | $60,889.87 | 22:57:11 23/08/2026 |
| 279 | Cofinex |
BCH/USDT | $273.32 | $59,380.13 | 23:00:11 23/08/2026 |
| 280 |  Bitfinex |
BCHN/USD | $273.68 | $58,540.08 | 22:59:56 23/08/2026 |
| 281 | MEXC |
BCH/USD1 | $274.48 | $58,314.61 | 22:54:09 23/08/2026 |
| 282 |  ApeX Omni |
BCH/USDT | $275.09 | $57,541.02 | 23:03:16 23/08/2026 |
| 283 |  Bitcoiva |
BCH/INR | $285.19 | $57,429.08 | 23:00:09 23/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $273.26 | $55,075.10 | 23:00:11 23/08/2026 |
| 285 | OKX |
BCH/USD | $274.20 | $53,305.96 | 22:56:54 23/08/2026 |
| 286 | Kraken |
BCH/USDC | $274.42 | $53,168.98 | 22:59:24 23/08/2026 |
| 287 | LeveX |
BCH/USD | $273.29 | $51,093.04 | 23:00:16 23/08/2026 |
| 288 | Coinbase Exchange |
BCH/GBP | $274.48 | $50,220.91 | 22:57:01 23/08/2026 |
| 289 | KuCoin |
BCH/USDC | $274.18 | $48,175.76 | 22:56:23 23/08/2026 |
| 290 | Binance |
BCH/JPY | $274.00 | $48,039.98 | 22:56:56 23/08/2026 |
| 291 | Coins.ph |
BCH/USDT | $274.18 | $44,150.57 | 22:57:11 23/08/2026 |
| 292 |  Binance TR |
BCH/TRY | $273.01 | $42,518.75 | 22:57:12 23/08/2026 |
| 293 | XBO.com |
BCH/USDT | $275.38 | $42,308.75 | 22:54:10 23/08/2026 |
| 294 |  OKJ |
BCH/JPY | $274.17 | $41,299.36 | 22:57:08 23/08/2026 |
| 295 | Crypto.com Exchange |
BCH/USD | $274.15 | $41,253.95 | 22:33:18 23/08/2026 |
| 296 | LeveX |
BCH/USDT | $273.35 | $40,020.35 | 23:00:12 23/08/2026 |
| 297 | OKX |
BCH/EUR | $273.12 | $39,216.31 | 22:56:54 23/08/2026 |
| 298 |  Binance TH |
BCH/USDT | $274.26 | $37,323.95 | 22:57:10 23/08/2026 |
| 299 |  Binance.US |
BCH/USDT | $271.28 | $36,231.73 | 22:59:53 23/08/2026 |
| 300 | WHXEX |
BCH/BTC | $273.32 | $34,752.57 | 23:00:09 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.