Bitcoin Cash BCH
Xếp hạng #11
17:03:00 10/03/2026
Giá Bitcoin Cash (BCH)
$450.57 0.38%
0.006346 BTC
12,190,264 VND
Thấp: $444.13
Cao: $455.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $448.32 | $519,085,980 | 15:57:16 10/03/2026 |
| 2 |  Ulink |
BCH/USDT | $448.94 | $436,410,867 | 16:00:08 10/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $448.95 | $210,479,573 | 16:00:09 10/03/2026 |
| 4 |  Ju.com |
BCH/USDT | $448.25 | $118,112,643 | 16:00:16 10/03/2026 |
| 5 |  Binance |
BCH/USDT | $447.13 | $117,768,470 | 15:54:16 10/03/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $448.02 | $114,656,729 | 15:48:19 10/03/2026 |
| 7 |  Ekbit |
BCH/USDT | $448.30 | $113,723,270 | 16:00:16 10/03/2026 |
| 8 |  BlockFin |
BCH/USDT | $447.05 | $102,163,287 | 15:54:15 10/03/2026 |
| 9 |  KTX |
BCH/USDT | $448.34 | $95,156,495 | 16:00:16 10/03/2026 |
| 10 |  Millionero |
BCH/USDT | $448.21 | $89,227,864 | 16:00:15 10/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $447.12 | $88,068,225 | 15:54:15 10/03/2026 |
| 12 |  FameEX |
BCH/USDT | $448.38 | $87,056,535 | 15:57:18 10/03/2026 |
| 13 |  KlicklX |
BCH/USDT | $448.30 | $82,027,519 | 16:00:09 10/03/2026 |
| 14 |  CoinW |
BCH/USDT | $448.49 | $70,468,419 | 15:57:15 10/03/2026 |
| 15 |  Batonex |
BCH/USDT | $448.31 | $67,122,366 | 16:00:16 10/03/2026 |
| 16 |  GroveX |
BCH/USDT | $448.15 | $66,987,960 | 16:00:07 10/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $448.30 | $59,081,500 | 16:00:17 10/03/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.25 | $55,372,206 | 15:48:15 10/03/2026 |
| 19 |  OKX |
BCH/USDT | $447.47 | $52,171,326 | 15:56:31 10/03/2026 |
| 20 | CoinChief |
BCH/USDT | $448.75 | $48,737,223 | 15:57:12 10/03/2026 |
| 21 |  BVOX |
BCH/USDT | $448.42 | $46,790,556 | 15:57:15 10/03/2026 |
| 22 |  Echobit |
BCH/USDT | $448.49 | $44,118,811 | 15:57:16 10/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $448.73 | $43,875,131 | 15:57:15 10/03/2026 |
| 24 |  BiKing |
BCH/USDT | $448.34 | $41,293,300 | 15:57:17 10/03/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $448.07 | $38,061,686 | 15:57:15 10/03/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $448.23 | $37,023,378 | 16:00:15 10/03/2026 |
| 27 |  WEEX |
BCH/USDT | $448.38 | $34,983,746 | 15:57:17 10/03/2026 |
| 28 |  DigiFinex |
BCH/USDT | $448.38 | $29,080,482 | 15:57:16 10/03/2026 |
| 29 |  Hibt |
BCH/USDT | $448.58 | $27,627,909 | 15:57:23 10/03/2026 |
| 30 |  BTCC |
BCH/USDT | $447.68 | $27,538,725 | 15:57:16 10/03/2026 |
| 31 |  WHXEX |
BCH/USDT | $448.34 | $27,145,526 | 16:00:15 10/03/2026 |
| 32 |  idax exchange |
BCH/USDT | $448.31 | $27,143,952 | 16:00:17 10/03/2026 |
| 33 |  Hotcoin |
BCH/USDT | $448.48 | $27,120,580 | 15:57:18 10/03/2026 |
| 34 |  BTSE |
BCH/USDT | $447.40 | $26,357,732 | 15:51:15 10/03/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $448.34 | $25,686,545 | 16:00:15 10/03/2026 |
| 36 |  BITmarkets |
BCH/USDT | $448.11 | $25,673,508 | 16:00:16 10/03/2026 |
| 37 |  Bybit |
BCH/USDT | $447.14 | $25,086,927 | 15:54:16 10/03/2026 |
| 38 |  CoinP |
BCH/USDT | $448.85 | $22,888,775 | 16:00:08 10/03/2026 |
| 39 |  KuCoin |
BCH/USDT | $447.20 | $22,660,061 | 15:54:18 10/03/2026 |
| 40 |  Toobit |
BCH/USDT | $448.36 | $21,800,832 | 15:57:17 10/03/2026 |
| 41 |  BitMart |
BCH/USDT | $447.40 | $20,155,909 | 15:57:15 10/03/2026 |
| 42 |  Websea |
BCH/USDT | $448.19 | $19,841,265 | 16:00:17 10/03/2026 |
| 43 | Millionero |
BCH/USDT | $448.75 | $19,252,896 | 16:00:09 10/03/2026 |
| 44 |  AstralX |
BCH/USDT | $448.81 | $18,427,493 | 16:00:15 10/03/2026 |
| 45 |  YEX |
BCH/USDT | $448.38 | $17,557,262 | 15:57:16 10/03/2026 |
| 46 |  LBank |
BCH/USDT | $448.36 | $17,537,424 | 15:57:16 10/03/2026 |
| 47 |  Deepcoin |
BCH/USDT | $448.29 | $17,114,087 | 15:57:15 10/03/2026 |
| 48 |  Coinlocally |
BCH/USDT | $448.25 | $16,447,827 | 16:00:16 10/03/2026 |
| 49 |  KCEX |
BCH/USDT | $447.98 | $16,269,004 | 15:57:15 10/03/2026 |
| 50 |  MGBX |
BCH/USDT | $448.32 | $16,120,141 | 16:00:16 10/03/2026 |
| 51 |  HTX |
BCH/USDT | $448.54 | $15,012,463 | 15:59:54 10/03/2026 |
| 52 |  Cofinex |
BCH/USDT | $448.48 | $14,316,221 | 16:00:17 10/03/2026 |
| 53 |  Bitget |
BCH/USDT | $447.11 | $14,278,592 | 15:54:16 10/03/2026 |
| 54 |  NovaEx |
BCH/USDT | $448.32 | $13,483,603 | 16:00:16 10/03/2026 |
| 55 |  Zoomex |
BCH/USDT | $447.99 | $13,311,110 | 15:57:15 10/03/2026 |
| 56 |  UZX |
BCH/USDT | $447.00 | $12,677,907 | 15:54:15 10/03/2026 |
| 57 | CoinP |
BCH/USDT | $448.52 | $12,567,995 | 16:00:15 10/03/2026 |
| 58 |  BTDUex |
BCH/USDT | $448.54 | $12,029,735 | 15:57:07 10/03/2026 |
| 59 | BiKing |
BCH/USDT | $448.79 | $11,466,467 | 15:57:11 10/03/2026 |
| 60 | Binance |
BCH/USDT | $447.86 | $11,451,012 | 15:56:54 10/03/2026 |
| 61 | Binance |
BCH/USDC | $447.05 | $11,078,579 | 15:54:16 10/03/2026 |
| 62 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 63 | idax exchange |
BCH/USDT | $448.78 | $10,434,953 | 16:00:11 10/03/2026 |
| 64 | WHXEX |
BCH/USDT | $448.78 | $10,434,946 | 16:00:09 10/03/2026 |
| 65 | Koinbay |
BCH/USDT | $448.79 | $10,434,471 | 16:00:10 10/03/2026 |
| 66 | WhiteBIT |
BCH/USDT | $448.75 | $10,427,465 | 15:57:10 10/03/2026 |
| 67 |  Grvt |
BCH/USDT | $445.43 | $10,375,411 | 15:57:16 10/03/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $447.95 | $10,300,363 | 16:03:16 10/03/2026 |
| 69 |  BingX |
BCH/USDT | $448.42 | $10,270,140 | 15:57:16 10/03/2026 |
| 70 |  Biconomy.com |
BCH/USDT | $447.12 | $9,659,984 | 15:54:15 10/03/2026 |
| 71 |  Gate |
BCH/USDT | $447.23 | $9,300,298 | 15:54:19 10/03/2026 |
| 72 |  EasiCoin |
BCH/USDT | $448.31 | $9,150,060 | 16:00:16 10/03/2026 |
| 73 |  AscendEX |
BCH/USDT | $449.07 | $9,145,833 | 15:57:15 10/03/2026 |
| 74 | Hotcoin |
BCH/USDT | $448.60 | $8,389,072 | 15:51:23 10/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $448.39 | $8,366,183 | 15:57:16 10/03/2026 |
| 76 |  Pionex |
BCH/USDT | $448.80 | $8,251,824 | 15:57:12 10/03/2026 |
| 77 | HTX |
BCH/USDT | $447.21 | $7,813,995 | 15:54:15 10/03/2026 |
| 78 |  Hyperliquid |
BCH/USD | $447.34 | $7,490,659 | 15:54:26 10/03/2026 |
| 79 |  BloFin |
BCH/USDT | $448.43 | $7,460,460 | 16:00:20 10/03/2026 |
| 80 |  Picol |
BCH/USDT | $448.89 | $7,297,269 | 16:00:07 10/03/2026 |
| 81 |  Poloniex |
BCH/USDT | $447.84 | $6,781,656 | 15:55:53 10/03/2026 |
| 82 |  ZKE |
BCH/USDT | $448.79 | $6,261,036 | 16:00:10 10/03/2026 |
| 83 |  IndoEx |
BCH/ETH | $448.56 | $6,229,656 | 16:00:07 10/03/2026 |
| 84 | IndoEx |
BCH/USDC | $448.57 | $6,087,825 | 16:00:07 10/03/2026 |
| 85 | Coinlocally |
BCH/USDT | $447.40 | $5,940,239 | 16:00:07 10/03/2026 |
| 86 |  Phemex |
BCH/USDT | $448.75 | $5,931,971 | 15:57:08 10/03/2026 |
| 87 | BitMart |
BCH/USDT | $448.50 | $5,889,480 | 15:57:08 10/03/2026 |
| 88 |  MEXC |
BCH/USDT | $448.44 | $5,824,492 | 15:48:11 10/03/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $448.33 | $5,823,475 | 16:00:16 10/03/2026 |
| 90 |  XXKK |
BCH/USDT | $448.75 | $5,802,979 | 15:57:08 10/03/2026 |
| 91 | BTCC |
BCH/USDT | $447.29 | $5,722,599 | 15:57:12 10/03/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $448.39 | $5,701,605 | 15:57:16 10/03/2026 |
| 93 |  4E |
BCH/USDT | $447.31 | $5,651,460 | 15:54:07 10/03/2026 |
| 94 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 95 | Phemex |
BCH/USDT | $448.08 | $5,333,891 | 15:57:17 10/03/2026 |
| 96 | CoinUp.io |
BCH/USDT | $448.34 | $5,153,686 | 15:48:08 10/03/2026 |
| 97 |  OneEx |
BCH/USDT | $448.79 | $4,942,775 | 16:00:16 10/03/2026 |
| 98 | CoinW |
BCH/USDT | $447.65 | $4,787,259 | 15:57:07 10/03/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $448.39 | $4,615,524 | 15:56:59 10/03/2026 |
| 100 |  EXMO |
BCH/USD | $456.58 | $4,541,751 | 15:57:07 10/03/2026 |
| 101 | KTX |
BCH/USDT | $448.55 | $4,201,668 | 16:00:07 10/03/2026 |
| 102 |  Tebbit |
BCH/USDT | $448.85 | $4,163,012 | 16:00:09 10/03/2026 |
| 103 |  ASTX |
BCH/USDT | $448.84 | $4,147,628 | 16:00:09 10/03/2026 |
| 104 | Ekbit |
BCH/USDT | $448.85 | $4,139,041 | 16:00:09 10/03/2026 |
| 105 |  XT.COM |
BCH/USDT | $448.83 | $4,127,297 | 15:57:12 10/03/2026 |
| 106 |  BitxEX |
BCH/USDT | $448.85 | $4,125,694 | 16:00:08 10/03/2026 |
| 107 |  CrypFine |
BCH/USDT | $448.89 | $4,008,029 | 16:00:12 10/03/2026 |
| 108 |  P2B |
BCH/USDT | $447.69 | $3,971,460 | 15:57:11 10/03/2026 |
| 109 |  SunX |
BCH/USDT | $448.45 | $3,940,544 | 16:00:08 10/03/2026 |
| 110 |  BitTap |
BCH/USDT | $448.25 | $3,894,191 | 16:00:17 10/03/2026 |
| 111 | MGBX |
BCH/USDT | $448.55 | $3,841,223 | 16:00:08 10/03/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $448.01 | $3,804,812 | 16:03:16 10/03/2026 |
| 113 |  Dmex |
BCH/USD | $448.51 | $3,617,777 | 16:00:16 10/03/2026 |
| 114 | AstralX |
BCH/USDT | $448.23 | $3,581,163 | 15:57:19 10/03/2026 |
| 115 | BVOX |
BCH/USDT | $448.55 | $3,348,549 | 15:57:11 10/03/2026 |
| 116 | IndoEx |
BCH/USDT | $448.56 | $3,326,971 | 16:00:07 10/03/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $448.74 | $3,280,557 | 16:00:11 10/03/2026 |
| 118 | WHXEX |
BCH/USD | $448.33 | $3,101,288 | 16:00:15 10/03/2026 |
| 119 | OKX |
BCH/USDT | $447.76 | $3,061,765 | 15:56:54 10/03/2026 |
| 120 | SunX |
BCH/USDT | $448.31 | $3,025,139 | 16:00:17 10/03/2026 |
| 121 |  YUBIT |
BCH/USDT | $448.36 | $3,020,694 | 15:57:15 10/03/2026 |
| 122 |  EagleX |
BCH/USDT | $448.33 | $3,002,301 | 16:00:15 10/03/2026 |
| 123 |  BYDFi |
BCH/USDT | $447.90 | $2,938,612 | 16:00:16 10/03/2026 |
| 124 |  Upbit |
BCH/KRW | $445.63 | $2,935,840 | 15:56:53 10/03/2026 |
| 125 | IndoEx |
BCH/BTC | $448.56 | $2,866,055 | 16:00:07 10/03/2026 |
| 126 | Tapbit |
BCH/USDT | $448.30 | $2,795,538 | 15:57:10 10/03/2026 |
| 127 | YUBIT |
BCH/USDT | $448.65 | $2,745,849 | 15:57:08 10/03/2026 |
| 128 | EagleX |
BCH/USDT | $448.55 | $2,714,927 | 16:00:08 10/03/2026 |
| 129 | UZX |
BCH/USDT | $447.31 | $2,706,770 | 15:54:07 10/03/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $448.47 | $2,561,762 | 15:57:17 10/03/2026 |
| 131 |  Bibox |
BCH/ETH | $190.94 | $2,440,905 | 16:00:09 10/03/2026 |
| 132 |  SuperEx |
BCH/USDT | $447.01 | $2,422,121 | 15:54:09 10/03/2026 |
| 133 | Ourbit |
BCH/USDT | $447.65 | $2,390,678 | 15:57:11 10/03/2026 |
| 134 |  BitradeX |
BCH/USDT | $447.31 | $2,283,101 | 15:54:07 10/03/2026 |
| 135 | LBank |
BCH/USDT | $448.99 | $2,122,591 | 15:57:11 10/03/2026 |
| 136 | IndoEx |
BCH/LTC | $448.56 | $2,100,585 | 16:00:07 10/03/2026 |
| 137 | Ju.com |
BCH/USDT | $448.85 | $2,077,039 | 16:00:08 10/03/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $447.55 | $2,058,521 | 15:57:12 10/03/2026 |
| 139 |  HitBTC |
BCH/USDT | $447.37 | $2,058,180 | 15:54:12 10/03/2026 |
| 140 |  Changelly PRO |
BCH/USDT | $447.37 | $2,058,180 | 15:54:11 10/03/2026 |
| 141 |  FMFW.io |
BCH/USD | $447.46 | $2,058,113 | 15:57:11 10/03/2026 |
| 142 | WEEX |
BCH/USDC | $448.79 | $2,001,633 | 15:57:11 10/03/2026 |
| 143 | Hotcoin |
BCH/USD | $448.52 | $1,936,095 | 15:57:18 10/03/2026 |
| 144 |  THORChain |
BCH/RUNE | $447.67 | $1,928,559 | 15:57:13 10/03/2026 |
| 145 | Gate |
BCH/USDT | $447.44 | $1,926,530 | 15:56:24 10/03/2026 |
| 146 |  Azbit |
BCH/USDT | $447.75 | $1,886,292 | 15:57:09 10/03/2026 |
| 147 | MEXC |
BCH/USDC | $447.05 | $1,856,434 | 15:54:16 10/03/2026 |
| 148 |  Serenity |
BCH/USDT | $447.91 | $1,823,004 | 16:00:14 10/03/2026 |
| 149 |  LMAX Digital |
BCH/USD | $448.51 | $1,760,924 | 16:00:10 10/03/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $448.61 | $1,657,915 | 15:59:53 10/03/2026 |
| 151 | Bibox |
BCH/USDT | $493.71 | $1,586,292 | 16:00:09 10/03/2026 |
| 152 | Binance |
BCH/USDC | $447.79 | $1,581,322 | 15:56:54 10/03/2026 |
| 153 | Biconomy.com |
BCH/USDT | $447.46 | $1,559,744 | 15:54:10 10/03/2026 |
| 154 | Hibt |
BCH/USDT | $448.85 | $1,530,817 | 15:57:09 10/03/2026 |
| 155 | P2B |
BCH/USD | $447.50 | $1,432,372 | 15:57:11 10/03/2026 |
| 156 |  Bitspay |
BCH/BNB | $446.89 | $1,339,220 | 16:00:12 10/03/2026 |
| 157 | Bybit |
BCH/USDT | $447.31 | $1,327,814 | 15:54:08 10/03/2026 |
| 158 | FameEX |
BCH/USDT | $447.35 | $1,321,957 | 15:57:09 10/03/2026 |
| 159 | idax exchange |
BCH/USDC | $448.75 | $1,226,865 | 16:00:11 10/03/2026 |
| 160 | WHXEX |
BCH/USDC | $448.75 | $1,226,864 | 16:00:09 10/03/2026 |
| 161 | BlockFin |
BCH/USDT | $447.74 | $1,196,931 | 15:54:11 10/03/2026 |
| 162 | Ulink |
BCH/USDT | $347.04 | $1,131,923 | 16:00:18 10/03/2026 |
| 163 |  EdgeX |
BCH/USD | $448.48 | $1,066,282 | 16:03:15 10/03/2026 |
| 164 | Tebbit |
BCH/USDT | $448.30 | $1,026,690 | 16:00:16 10/03/2026 |
| 165 | Toobit |
BCH/USDT | $448.79 | $1,016,022 | 15:57:13 10/03/2026 |
| 166 |  Bitvavo |
BCH/EUR | $448.58 | $1,003,117 | 15:57:11 10/03/2026 |
| 167 | Millionero |
BCH/USDC | $447.82 | $983,587 | 16:00:09 10/03/2026 |
| 168 | IndoEx |
BCH/BSV | $448.59 | $975,144 | 16:00:07 10/03/2026 |
| 169 | KuCoin |
BCH/USDT | $447.57 | $901,294 | 15:56:23 10/03/2026 |
| 170 | Cofinex |
BCH/USDC | $448.29 | $897,478 | 16:00:17 10/03/2026 |
| 171 |  CoinEx |
BCH/USDT | $448.48 | $890,392 | 15:59:23 10/03/2026 |
| 172 |  Bitunix |
BCH/USDT | $448.75 | $883,358 | 15:57:09 10/03/2026 |
| 173 | BitMart |
BCH/BTC | $448.35 | $881,716 | 15:57:08 10/03/2026 |
| 174 |  Venus |
BCH/vBCH | $447.71 | $880,743 | 15:57:07 10/03/2026 |
| 175 | Bitget |
BCH/USDT | $447.41 | $826,690 | 15:54:07 10/03/2026 |
| 176 | DigiFinex |
BCH/USDT | $448.67 | $821,556 | 15:57:11 10/03/2026 |
| 177 | AscendEX |
BCH/USDT | $448.00 | $808,648 | 15:57:08 10/03/2026 |
| 178 |  BitMEX |
BCH/USDT | $448.09 | $806,659 | 15:57:15 10/03/2026 |
| 179 | BingX |
BCH/USDT | $448.36 | $798,773 | 15:57:08 10/03/2026 |
| 180 | OKX |
BCH/USD | $447.77 | $788,430 | 15:56:31 10/03/2026 |
| 181 | Deepcoin |
BCH/USD | $448.35 | $752,258 | 15:57:15 10/03/2026 |
| 182 |  Bithumb |
BCH/KRW | $446.89 | $739,736 | 15:59:53 10/03/2026 |
| 183 | ZKE |
BCH/USDC | $448.75 | $736,127 | 16:00:10 10/03/2026 |
| 184 |  Bitcastle |
BCH/USDT | $448.45 | $727,778 | 16:00:09 10/03/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $448.46 | $724,884 | 16:00:09 10/03/2026 |
| 186 | BloFin |
BCH/USDT | $448.65 | $716,121 | 15:57:08 10/03/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $445.91 | $672,523 | 16:00:15 10/03/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $448.75 | $670,745 | 16:00:10 10/03/2026 |
| 189 |  LeveX |
BCH/USDT | $448.32 | $668,943 | 16:00:15 10/03/2026 |
| 190 |  SunX |
BCH/USDT | $448.47 | $668,719 | 16:00:17 10/03/2026 |
| 191 | Bitspay |
BCH/ETH | $449.15 | $666,716 | 16:00:12 10/03/2026 |
| 192 | Bitspay |
BCH/USDC | $445.22 | $653,570 | 16:00:12 10/03/2026 |
| 193 | HitBTC |
BCH/USDT | $446.75 | $650,510 | 16:00:23 10/03/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $445.74 | $650,355 | 16:00:18 10/03/2026 |
| 195 |  BitKan |
BCH/USDT | $448.45 | $641,495 | 16:00:08 10/03/2026 |
| 196 | Bitspay |
BCH/USDT | $444.85 | $627,343 | 16:00:12 10/03/2026 |
| 197 |  Kraken |
BCH/USD | $448.65 | $614,866 | 15:59:55 10/03/2026 |
| 198 | Binance |
BCH/BTC | $447.21 | $594,118 | 15:56:42 10/03/2026 |
| 199 | Bitspay |
BCH/BTC | $450.28 | $593,698 | 16:00:12 10/03/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $448.27 | $579,912 | 16:03:16 10/03/2026 |
| 201 | Pionex |
BCH/BTC | $448.44 | $564,487 | 15:57:12 10/03/2026 |
| 202 |  Extended |
BCH/USD | $448.22 | $553,832 | 16:00:16 10/03/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $448.65 | $516,643 | 16:00:09 10/03/2026 |
| 204 | WhiteBIT |
BCH/USDC | $449.30 | $516,309 | 15:57:10 10/03/2026 |
| 205 | YEX |
BCH/USDC | $448.32 | $510,397 | 15:57:16 10/03/2026 |
| 206 |  Bitcoiva |
BCH/USDT | $447.65 | $505,473 | 16:00:08 10/03/2026 |
| 207 | Deepcoin |
BCH/USDT | $448.75 | $490,712 | 15:57:08 10/03/2026 |
| 208 | P2B |
BCH/BTC | $446.77 | $490,594 | 15:57:11 10/03/2026 |
| 209 | Pionex |
BCH/USDT | $448.48 | $471,937 | 15:57:15 10/03/2026 |
| 210 | WhiteBIT |
BCH/TRY | $446.59 | $463,306 | 15:57:10 10/03/2026 |
| 211 | MEXC |
BCH/BTC | $448.21 | $456,546 | 15:48:11 10/03/2026 |
| 212 | MEXC |
BCH/USDC | $448.51 | $454,835 | 15:48:11 10/03/2026 |
| 213 | BitbabyExchange |
BCH/USDT | $448.48 | $444,480 | 15:57:12 10/03/2026 |
| 214 |  Blynex |
BCH/USDT | $447.46 | $429,459 | 15:57:10 10/03/2026 |
| 215 |  Deribit |
BCH/USDC | $447.99 | $406,962 | 16:00:50 10/03/2026 |
| 216 | Bibox |
BCH/BTC | $493.71 | $405,336 | 16:00:09 10/03/2026 |
| 217 |  AllinX |
BCH/USDT | $448.49 | $405,009 | 15:57:12 10/03/2026 |
| 218 | ASTX |
BCH/USDT | $448.30 | $374,778 | 16:00:16 10/03/2026 |
| 219 |  TGEX |
BCH/USDT | $447.12 | $372,529 | 15:54:15 10/03/2026 |
| 220 | BYDFi |
BCH/USDT | $448.45 | $367,720 | 16:00:08 10/03/2026 |
| 221 | EasiCoin |
BCH/USDT | $449.05 | $365,170 | 16:00:07 10/03/2026 |
| 222 |  BlueBit |
BCH/USDT | $447.45 | $359,022 | 16:00:09 10/03/2026 |
| 223 |  BigONE |
BCH/USDT | $446.73 | $345,584 | 15:57:07 10/03/2026 |
| 224 |  Crypto.com Exchange |
BCH/USDT | $449.68 | $327,350 | 15:45:07 10/03/2026 |
| 225 |  ONUS Pro |
BCH/VNDC | $448.79 | $326,982 | 15:57:16 10/03/2026 |
| 226 | Poloniex |
BCH/USDT | $448.10 | $326,776 | 15:57:16 10/03/2026 |
| 227 | Bitunix |
BCH/USD | $447.35 | $307,310 | 15:57:15 10/03/2026 |
| 228 | WEEX |
BCH/USDT | $448.75 | $306,883 | 15:57:11 10/03/2026 |
| 229 | Crypto.com Exchange |
BCH/USD | $448.77 | $301,126 | 15:45:07 10/03/2026 |
| 230 |  Bitrue |
BCH/XRP | $448.80 | $299,466 | 15:57:11 10/03/2026 |
| 231 | XT.COM |
BCH/BTC | $448.63 | $298,715 | 15:57:12 10/03/2026 |
| 232 | Cat.Ex |
BCH/BTC | $448.38 | $295,457 | 16:00:09 10/03/2026 |
| 233 |  PrimeXBT |
BCH/USDT | $448.42 | $293,423 | 16:00:16 10/03/2026 |
| 234 |  Qmall Exchange |
BCH/USDT | $448.45 | $289,709 | 16:00:08 10/03/2026 |
| 235 |  Coincall |
BCH/USD | $447.88 | $288,265 | 16:03:16 10/03/2026 |
| 236 |  Fastex |
BCH/USDT | $447.21 | $281,658 | 15:57:13 10/03/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $448.19 | $280,040 | 15:57:11 10/03/2026 |
| 238 |  Cryptomus |
BCH/USDT | $448.69 | $277,256 | 16:00:08 10/03/2026 |
| 239 |  Bit2Me |
BCH/EUR | $445.65 | $267,838 | 15:57:09 10/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $448.57 | $263,652 | 16:00:09 10/03/2026 |
| 241 | Kraken |
BCH/EUR | $445.62 | $258,174 | 15:59:55 10/03/2026 |
| 242 |  EXMO.ME |
BCH/USDT | $447.01 | $257,638 | 15:54:07 10/03/2026 |
| 243 | EXMO |
BCH/USDT | $447.15 | $257,276 | 15:57:07 10/03/2026 |
| 244 |  Lighter |
BCH/USDC | $447.36 | $254,788 | 15:57:15 10/03/2026 |
| 245 | Crypto.com Exchange |
BCH/USD | $447.64 | $243,820 | 15:54:16 10/03/2026 |
| 246 | Bitrue |
BCH/USDT | $448.81 | $237,964 | 15:57:11 10/03/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $447.41 | $237,870 | 15:54:07 10/03/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $448.14 | $230,150 | 16:00:11 10/03/2026 |
| 249 | BitTap |
BCH/USDT | $448.95 | $222,317 | 16:00:09 10/03/2026 |
| 250 | EXMO.ME |
BCH/USDC | $446.99 | $212,821 | 15:54:07 10/03/2026 |
| 251 | EXMO |
BCH/USDC | $448.19 | $211,631 | 15:57:07 10/03/2026 |
| 252 | KCEX |
BCH/USDT | $447.85 | $203,447 | 15:57:07 10/03/2026 |
| 253 |  BiFinance |
BCH/USDT | $448.59 | $190,752 | 15:57:18 10/03/2026 |
| 254 | Cofinex |
BCH/USD | $448.19 | $186,154 | 16:00:17 10/03/2026 |
| 255 |  LATOKEN |
BCH/USDT | $447.53 | $181,484 | 15:57:11 10/03/2026 |
| 256 |  Paribu |
BCH/TRY | $446.42 | $177,133 | 16:00:24 10/03/2026 |
| 257 |  Koinpark |
BCH/USDT | $448.75 | $173,248 | 16:00:08 10/03/2026 |
| 258 | Binance |
BCH/FDUSD | $447.48 | $161,712 | 15:56:54 10/03/2026 |
| 259 |  XBO.com |
BCH/USDT | $447.79 | $161,416 | 15:54:10 10/03/2026 |
| 260 | Coinbase Exchange |
BCH/EUR | $448.36 | $160,129 | 15:56:59 10/03/2026 |
| 261 |  YoBit |
BCHABC/BTC | $7.73 | $160,010 | 16:00:12 10/03/2026 |
| 262 | WhiteBIT |
BCH/UAH | $438.68 | $157,803 | 15:57:10 10/03/2026 |
| 263 |  Aster |
BCH/USDT | $448.94 | $157,164 | 15:54:15 10/03/2026 |
| 264 | XBO.com |
BCH/USD | $447.98 | $156,248 | 15:54:10 10/03/2026 |
| 265 | XBO.com |
BCH/EUR | $446.79 | $152,728 | 15:54:10 10/03/2026 |
| 266 |  Niza.io |
BCH/USD | $448.52 | $152,127 | 15:57:11 10/03/2026 |
| 267 | Bitunix |
BCH/USDC | $447.34 | $149,491 | 15:57:15 10/03/2026 |
| 268 |  BitDelta |
BCH/USDT | $448.73 | $147,067 | 16:00:17 10/03/2026 |
| 269 | ONUS Pro |
BCH/USDT | $448.49 | $146,506 | 15:57:16 10/03/2026 |
| 270 |  Bitbank |
BCC/JPY | $449.10 | $143,976 | 15:57:07 10/03/2026 |
| 271 |  Bitfinex |
BCHN/USD | $448.23 | $125,456 | 15:59:54 10/03/2026 |
| 272 |  Pacifica |
BCH/USD | $448.18 | $120,633 | 16:03:15 10/03/2026 |
| 273 | BitMEX |
BCH/USD | $446.76 | $116,642 | 15:57:15 10/03/2026 |
| 274 | Koinpark |
BCH/INR | $455.97 | $116,506 | 16:00:08 10/03/2026 |
| 275 |  Coinone |
BCH/KRW | $446.21 | $114,727 | 15:59:23 10/03/2026 |
| 276 | Bitcastle |
BCH/BTC | $448.81 | $108,199 | 16:00:09 10/03/2026 |
| 277 |  Gemini |
BCH/GUSD | $447.96 | $106,927 | 15:59:54 10/03/2026 |
| 278 | Gemini |
BCH/USD | $447.94 | $106,927 | 15:59:53 10/03/2026 |
| 279 | Gemini |
BCH/USDC | $447.97 | $106,927 | 15:59:55 10/03/2026 |
| 280 | BYDFi |
BCH/USDC | $447.80 | $106,099 | 16:00:16 10/03/2026 |
| 281 |  Coinflare |
BCH/USDT | $451.13 | $97,918.93 | 16:00:15 10/03/2026 |
| 282 |  Paradex |
BCH/USD | $447.49 | $94,531.38 | 16:00:15 10/03/2026 |
| 283 |  Nivex |
BCH/USDT | $448.75 | $88,757.52 | 16:00:08 10/03/2026 |
| 284 | LeveX |
BCH/USDC | $448.24 | $88,130.84 | 16:00:15 10/03/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $448.57 | $85,684.51 | 15:57:12 10/03/2026 |
| 286 | Binance |
BCH/EUR | $448.43 | $85,487.76 | 15:56:54 10/03/2026 |
| 287 | WhiteBIT |
BCH/BTC | $448.17 | $83,302.58 | 15:57:10 10/03/2026 |
| 288 |  PointPay |
BCH/USDT | $447.31 | $79,397.91 | 15:54:10 10/03/2026 |
| 289 | LMAX Digital |
BCH/JPY | $447.11 | $75,825.50 | 16:00:10 10/03/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $448.83 | $73,205.70 | 15:59:53 10/03/2026 |
| 291 | CoinEx |
BCH/BTC | $448.63 | $67,687.48 | 15:59:23 10/03/2026 |
| 292 |  CoinCola |
BCH/USDT | $448.74 | $66,604.49 | 16:00:07 10/03/2026 |
| 293 | Niza.io |
BCH/EUR | $445.70 | $65,427.17 | 15:57:11 10/03/2026 |
| 294 | Azbit |
BCH/BTC | $447.41 | $62,463.86 | 15:57:09 10/03/2026 |
| 295 | Cofinex |
BCH/USDT | $448.65 | $57,495.49 | 16:00:09 10/03/2026 |
| 296 | Kraken |
BCH/USDT | $448.48 | $56,525.63 | 15:59:24 10/03/2026 |
| 297 | Bitrue |
BCH/USDC | $448.89 | $56,443.18 | 15:57:11 10/03/2026 |
| 298 |  Globe Derivative Exchange |
BCH/USD | $448.62 | $56,087.52 | 16:00:17 10/03/2026 |
| 299 | Kraken |
BCH/XBT | $450.74 | $55,288.49 | 15:59:55 10/03/2026 |
| 300 |  dYdX v4 |
BCH/USD | $445.95 | $54,384.18 | 16:04:18 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,085,980 với tỷ giá $448.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.