Bitcoin Cash BCH
Xếp hạng #19
21:33:00 19/07/2026
Giá Bitcoin Cash (BCH)
$216.26 -2%
0.003356 BTC
5,748,049 VND
Thấp: $216.21
Cao: $220.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.32 | $959,477,778 | 21:00:07 19/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $216.93 | $179,754,599 | 21:00:10 19/07/2026 |
| 3 |  Ulink |
BCH/USDT | $217.13 | $158,880,807 | 21:00:11 19/07/2026 |
| 4 |  SunX |
BCH/USDT | $217.13 | $158,879,579 | 21:00:08 19/07/2026 |
| 5 |  Binance |
BCH/USDT | $217.01 | $141,115,920 | 20:54:16 19/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $216.86 | $122,692,753 | 20:57:16 19/07/2026 |
| 7 |  FameEX |
BCH/USDT | $216.85 | $109,733,116 | 20:57:18 19/07/2026 |
| 8 |  OrangeX |
BCH/USDT | $216.88 | $107,933,803 | 20:57:15 19/07/2026 |
| 9 |  CoinW |
BCH/USDT | $216.87 | $87,630,931 | 20:57:17 19/07/2026 |
| 10 |  IBIT Global |
BCH/USDT | $216.90 | $70,015,748 | 21:00:17 19/07/2026 |
| 11 |  Hibt |
BCH/USDT | $216.89 | $69,628,115 | 20:57:27 19/07/2026 |
| 12 |  CoinMy |
BCH/USDT | $216.91 | $66,659,043 | 21:00:16 19/07/2026 |
| 13 |  LBank |
BCH/USDT | $216.87 | $58,310,228 | 20:57:17 19/07/2026 |
| 14 |  BVOX |
BCH/USDT | $216.88 | $55,425,372 | 20:57:15 19/07/2026 |
| 15 |  Ourbit |
BCH/USDT | $216.87 | $54,420,609 | 20:57:15 19/07/2026 |
| 16 |  KTX |
BCH/USDT | $216.89 | $53,665,771 | 21:00:15 19/07/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $217.16 | $52,332,881 | 20:51:17 19/07/2026 |
| 18 |  Tapbit |
BCH/USDT | $216.93 | $48,787,885 | 20:57:15 19/07/2026 |
| 19 |  Ekbit |
BCH/USDT | $216.88 | $46,713,688 | 21:00:16 19/07/2026 |
| 20 |  ASTX |
BCH/USDT | $216.91 | $46,539,709 | 21:00:16 19/07/2026 |
| 21 |  Batonex |
BCH/USDT | $216.91 | $44,906,253 | 21:00:16 19/07/2026 |
| 22 |  BiKing |
BCH/USDT | $216.87 | $41,241,938 | 21:00:16 19/07/2026 |
| 23 |  AstralX |
BCH/USDT | $216.93 | $40,075,159 | 21:00:15 19/07/2026 |
| 24 |  KCEX |
BCH/USDT | $216.87 | $39,602,468 | 20:57:15 19/07/2026 |
| 25 |  WEEX |
BCH/USDT | $216.85 | $39,179,680 | 20:57:16 19/07/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $216.88 | $36,326,526 | 20:57:15 19/07/2026 |
| 27 |  idax exchange |
BCH/USDT | $216.89 | $32,967,114 | 21:00:17 19/07/2026 |
| 28 |  Blockfinex |
BCH/USDT | $216.89 | $32,966,439 | 21:00:16 19/07/2026 |
| 29 |  WHXEX |
BCH/USDT | $216.85 | $32,883,249 | 20:57:16 19/07/2026 |
| 30 |  Koinbay |
BCH/USDT | $216.91 | $31,737,684 | 20:45:15 19/07/2026 |
| 31 |  DigiFinex |
BCH/USDT | $216.90 | $29,162,621 | 21:00:16 19/07/2026 |
| 32 |  BlockFin |
BCH/USDT | $216.90 | $25,616,488 | 21:00:15 19/07/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $216.89 | $23,693,369 | 21:00:15 19/07/2026 |
| 34 |  BTSE |
BCH/USDT | $216.73 | $22,440,566 | 20:57:15 19/07/2026 |
| 35 |  Websea |
BCH/USDT | $216.90 | $21,843,283 | 20:57:17 19/07/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $216.83 | $21,667,745 | 21:00:15 19/07/2026 |
| 37 |  BITmarkets |
BCH/USDT | $216.73 | $21,660,194 | 21:00:15 19/07/2026 |
| 38 |  CrypFine |
BCH/USDT | $216.91 | $20,923,216 | 20:57:15 19/07/2026 |
| 39 |  MGBX |
BCH/USDT | $216.85 | $20,410,649 | 20:57:17 19/07/2026 |
| 40 |  YEX |
BCH/USDT | $216.88 | $19,898,928 | 21:00:16 19/07/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $216.88 | $19,776,553 | 21:00:15 19/07/2026 |
| 42 |  Toobit |
BCH/USDT | $216.86 | $18,787,495 | 20:57:16 19/07/2026 |
| 43 | SunX |
BCH/USDT | $216.90 | $17,624,433 | 21:00:18 19/07/2026 |
| 44 |  Deepcoin |
BCH/USDT | $216.77 | $16,231,207 | 20:57:15 19/07/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $216.80 | $15,884,163 | 20:57:15 19/07/2026 |
| 46 |  Hotcoin |
BCH/USDT | $216.82 | $14,303,377 | 20:57:19 19/07/2026 |
| 47 |  Echobit |
BCH/USDT | $216.87 | $13,320,715 | 20:57:16 19/07/2026 |
| 48 |  CoinP |
BCH/USDT | $217.03 | $12,941,914 | 21:00:11 19/07/2026 |
| 49 | idax exchange |
BCH/USDT | $217.08 | $12,400,792 | 21:00:13 19/07/2026 |
| 50 | WHXEX |
BCH/USDT | $217.08 | $12,357,576 | 21:00:08 19/07/2026 |
| 51 | Blockfinex |
BCH/USDT | $217.08 | $12,357,268 | 21:00:07 19/07/2026 |
| 52 | Koinbay |
BCH/USDT | $216.98 | $12,235,145 | 20:48:19 19/07/2026 |
| 53 | AstralX |
BCH/USDT | $217.13 | $11,431,620 | 21:00:11 19/07/2026 |
| 54 |  EasiCoin |
BCH/USDT | $216.89 | $10,850,912 | 21:00:16 19/07/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $216.91 | $9,683,413 | 21:00:16 19/07/2026 |
| 56 | CoinChief |
BCH/USDT | $217.13 | $8,867,099 | 20:57:07 19/07/2026 |
| 57 |  YUBIT |
BCH/USDT | $216.87 | $8,859,551 | 20:57:15 19/07/2026 |
| 58 |  HyperPay Futures |
BCH/USDT | $216.89 | $8,551,235 | 21:00:17 19/07/2026 |
| 59 |  BTCC |
BCH/USDT | $217.18 | $7,803,199 | 20:57:16 19/07/2026 |
| 60 |  ZKE |
BCH/USDT | $217.08 | $7,440,471 | 21:00:12 19/07/2026 |
| 61 |  Bitbaby |
BCH/USDT | $216.87 | $7,311,831 | 21:00:15 19/07/2026 |
| 62 |  BitMart |
BCH/USDT | $217.07 | $6,851,871 | 20:57:11 19/07/2026 |
| 63 |  BingX |
BCH/USDC | $216.93 | $6,509,268 | 20:57:17 19/07/2026 |
| 64 |  Bybit |
BCH/USDT | $217.04 | $6,309,008 | 20:54:16 19/07/2026 |
| 65 | CoinP |
BCH/USDT | $217.03 | $5,976,498 | 21:00:15 19/07/2026 |
| 66 |  Bitbase |
BCH/USDT | $216.85 | $5,883,711 | 20:45:17 19/07/2026 |
| 67 |  Zoomex |
BCH/USDT | $216.55 | $5,534,706 | 20:57:15 19/07/2026 |
| 68 |  OneEx |
BCH/USDT | $217.13 | $4,863,758 | 21:00:15 19/07/2026 |
| 69 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 70 |  Poloniex |
BCH/USDT | $217.08 | $4,280,585 | 20:59:23 19/07/2026 |
| 71 |  MEXC |
BCH/USDT | $217.23 | $4,081,813 | 20:57:16 19/07/2026 |
| 72 | Ulink |
BCH/USDT | $216.89 | $3,729,628 | 21:00:18 19/07/2026 |
| 73 |  Phemex |
BCH/USDT | $217.12 | $3,627,258 | 20:57:11 19/07/2026 |
| 74 |  BYDFi |
BCH/USDT | $216.90 | $3,565,913 | 21:00:15 19/07/2026 |
| 75 |  GroveX |
BCH/USDT | $217.33 | $3,546,288 | 21:00:12 19/07/2026 |
| 76 |  Azbit |
BCH/USDT | $217.12 | $3,460,259 | 20:57:11 19/07/2026 |
| 77 | Hotcoin |
BCH/USDT | $217.12 | $3,452,675 | 20:57:16 19/07/2026 |
| 78 | CrypFine |
BCH/USDT | $217.07 | $3,365,952 | 20:57:11 19/07/2026 |
| 79 |  x.me Exchange |
BCH/USDT | $216.91 | $3,275,053 | 20:57:17 19/07/2026 |
| 80 | Phemex |
BCH/USDT | $216.89 | $3,238,024 | 20:57:15 19/07/2026 |
| 81 |  KuCoin |
BCH/USDT | $217.19 | $3,231,766 | 20:54:19 19/07/2026 |
| 82 | Binance |
BCH/USDT | $217.03 | $3,071,794 | 20:56:54 19/07/2026 |
| 83 | BiKing |
BCH/USDT | $217.13 | $2,973,789 | 21:00:11 19/07/2026 |
| 84 | WHXEX |
BCH/USD | $216.79 | $2,875,790 | 20:57:16 19/07/2026 |
| 85 |  AllinX |
BCH/USDT | $217.23 | $2,837,314 | 21:00:07 19/07/2026 |
| 86 | Binance |
BCH/USDC | $216.98 | $2,830,379 | 20:54:16 19/07/2026 |
| 87 |  UZX |
BCH/USDT | $216.77 | $2,511,932 | 20:57:15 19/07/2026 |
| 88 |  Pionex |
BCH/USDT | $217.03 | $2,366,940 | 20:57:09 19/07/2026 |
| 89 |  Gate |
BCH/USDT | $217.09 | $2,357,005 | 20:54:19 19/07/2026 |
| 90 |  Bitget |
BCH/USDT | $217.09 | $2,292,539 | 20:54:15 19/07/2026 |
| 91 |  AEGET |
BCH/USDT | $216.86 | $2,269,555 | 20:57:16 19/07/2026 |
| 92 | Tapbit |
BCH/USDT | $217.08 | $2,265,717 | 20:57:07 19/07/2026 |
| 93 |  Cofinex |
BCH/USDT | $216.94 | $2,157,635 | 21:00:17 19/07/2026 |
| 94 |  Picol |
BCH/USDT | $217.13 | $2,074,349 | 21:00:11 19/07/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $217.13 | $2,047,734 | 21:00:11 19/07/2026 |
| 96 | CoinMy |
BCH/USDT | $217.08 | $1,989,525 | 21:00:13 19/07/2026 |
| 97 |  IndoEx |
BCH/ETH | $217.04 | $1,913,967 | 20:57:07 19/07/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.80 | $1,868,933 | 20:57:11 19/07/2026 |
| 99 | IndoEx |
BCH/USDC | $217.01 | $1,861,890 | 20:57:07 19/07/2026 |
| 100 | BlockFin |
BCH/USDT | $217.23 | $1,834,779 | 21:00:11 19/07/2026 |
| 101 | BVOX |
BCH/USDT | $216.93 | $1,830,874 | 20:57:11 19/07/2026 |
| 102 | WEEX |
BCH/USDT | $217.03 | $1,805,577 | 20:57:13 19/07/2026 |
| 103 |  BiFinance |
BCH/USDT | $217.23 | $1,671,709 | 20:57:09 19/07/2026 |
| 104 |  BloFin |
BCH/USDT | $217.25 | $1,613,850 | 20:54:24 19/07/2026 |
| 105 | Hibt |
BCH/USDT | $217.04 | $1,565,801 | 20:45:12 19/07/2026 |
| 106 | BTCC |
BCH/USDT | $217.22 | $1,547,305 | 20:57:10 19/07/2026 |
| 107 | Ourbit |
BCH/USDT | $217.34 | $1,546,301 | 20:54:08 19/07/2026 |
| 108 |  4E |
BCH/USDT | $217.13 | $1,523,268 | 21:00:07 19/07/2026 |
| 109 |  XT.COM |
BCH/USDT | $217.03 | $1,502,324 | 20:57:09 19/07/2026 |
| 110 |  Paribu |
BCH/TRY | $217.08 | $1,424,967 | 20:59:59 19/07/2026 |
| 111 | CoinUp.io |
BCH/USDT | $217.23 | $1,404,447 | 20:51:09 19/07/2026 |
| 112 |  BitDelta |
BCH/USDT | $217.23 | $1,263,584 | 21:00:07 19/07/2026 |
| 113 |  SunX |
BCH/USDT | $222.36 | $1,182,845 | 21:03:16 19/07/2026 |
| 114 | Biconomy.com |
BCH/USDT | $217.20 | $1,151,925 | 20:57:09 19/07/2026 |
| 115 |  P2B |
BCH/USDT | $217.24 | $1,143,448 | 20:54:07 19/07/2026 |
| 116 |  EVEDEX |
BCH/USD | $217.03 | $1,104,396 | 21:00:15 19/07/2026 |
| 117 | BloFin |
BCH/USDT | $217.32 | $1,103,880 | 20:57:11 19/07/2026 |
| 118 | YUBIT |
BCH/USDT | $217.03 | $1,070,361 | 20:57:07 19/07/2026 |
| 119 | CoinW |
BCH/USDT | $217.16 | $1,070,190 | 20:57:11 19/07/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $217.12 | $1,061,577 | 20:57:11 19/07/2026 |
| 121 | IndoEx |
BCH/USDT | $217.04 | $1,018,605 | 20:57:07 19/07/2026 |
| 122 | MEXC |
BCH/USDT | $217.03 | $943,480 | 20:57:07 19/07/2026 |
| 123 |  OKX |
BCH/USDT | $217.13 | $939,602 | 20:56:53 19/07/2026 |
| 124 |  XXKK |
BCH/USDT | $217.03 | $932,307 | 21:00:11 19/07/2026 |
| 125 | Hotcoin |
BCH/USD | $216.88 | $899,186 | 20:57:19 19/07/2026 |
| 126 | IndoEx |
BCH/BTC | $217.04 | $867,299 | 20:57:07 19/07/2026 |
| 127 | KuCoin |
BCH/USDT | $217.18 | $860,862 | 20:56:23 19/07/2026 |
| 128 | WhiteBIT |
BCH/USDT | $217.10 | $817,585 | 20:57:08 19/07/2026 |
| 129 |  BitTap |
BCH/USDT | $216.86 | $816,121 | 21:00:16 19/07/2026 |
| 130 | BitMart |
BCH/BTC | $217.17 | $805,152 | 20:57:11 19/07/2026 |
| 131 | Toobit |
BCH/USDT | $217.23 | $795,449 | 20:57:13 19/07/2026 |
| 132 |  BitradeX |
BCH/USDT | $217.38 | $770,058 | 20:51:08 19/07/2026 |
| 133 |  LeveX |
BCH/USDT | $216.87 | $749,577 | 21:00:15 19/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $216.83 | $747,088 | 21:00:13 19/07/2026 |
| 135 | Binance |
BCH/USDC | $217.19 | $692,682 | 20:56:42 19/07/2026 |
| 136 | UZX |
BCH/USDT | $217.03 | $689,897 | 20:57:13 19/07/2026 |
| 137 | WHXEX |
BCH/USDC | $217.21 | $669,089 | 21:00:08 19/07/2026 |
| 138 | idax exchange |
BCH/USDC | $217.21 | $668,514 | 21:00:13 19/07/2026 |
| 139 |  CRMClick |
BCH/USDT | $217.17 | $667,589 | 21:00:07 19/07/2026 |
| 140 |  HTX |
BCH/USDT | $217.17 | $667,134 | 20:59:25 19/07/2026 |
| 141 |  Upbit |
BCH/KRW | $215.29 | $665,177 | 20:56:23 19/07/2026 |
| 142 |  Coinbase Exchange |
BCH/USD | $217.35 | $660,643 | 20:56:29 19/07/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $217.13 | $654,935 | 21:00:10 19/07/2026 |
| 144 | IndoEx |
BCH/LTC | $217.04 | $651,354 | 20:57:07 19/07/2026 |
| 145 |  LMAX Digital |
BCH/USD | $217.06 | $650,382 | 21:00:07 19/07/2026 |
| 146 |  COINSPACE |
BCH/USDT | $217.01 | $643,609 | 21:00:11 19/07/2026 |
| 147 |  Hyperliquid |
BCH/USDC | $217.13 | $609,038 | 20:54:26 19/07/2026 |
| 148 |  BitMEX |
BCH/USDT | $217.03 | $582,887 | 20:57:22 19/07/2026 |
| 149 | FameEX |
BCH/USDT | $217.23 | $560,386 | 20:57:11 19/07/2026 |
| 150 |  EdgeX |
BCH/USD | $217.11 | $534,119 | 21:00:15 19/07/2026 |
| 151 | Bybit |
BCH/USDT | $217.24 | $531,037 | 20:54:08 19/07/2026 |
| 152 | Bitget |
BCH/USDT | $216.74 | $507,474 | 20:54:54 19/07/2026 |
| 153 | WhiteBIT |
BCH/USDC | $217.01 | $493,632 | 20:57:08 19/07/2026 |
| 154 |  CoinEx |
BCH/USDT | $217.06 | $466,313 | 20:59:23 19/07/2026 |
| 155 | LBank |
BCH/USDT | $217.03 | $425,082 | 20:57:10 19/07/2026 |
| 156 | P2B |
BCH/USD | $217.40 | $409,478 | 20:54:07 19/07/2026 |
| 157 |  BitxEX |
BCH/USDT | $217.13 | $405,087 | 21:00:08 19/07/2026 |
| 158 | ZKE |
BCH/USDC | $217.21 | $401,108 | 21:00:12 19/07/2026 |
| 159 | Deepcoin |
BCH/USD | $216.72 | $400,568 | 20:57:15 19/07/2026 |
| 160 | DigiFinex |
BCH/USDT | $217.11 | $399,895 | 20:57:11 19/07/2026 |
| 161 | MGBX |
BCH/USDT | $217.02 | $392,412 | 20:57:12 19/07/2026 |
| 162 |  Venus |
BCH/vBCH | $217.18 | $386,905 | 20:57:07 19/07/2026 |
| 163 |  BitKan |
BCH/USDT | $217.13 | $386,669 | 21:00:12 19/07/2026 |
| 164 |  MemeMax |
BCH/USDC | $216.91 | $384,684 | 21:03:15 19/07/2026 |
| 165 |  Orderly |
BCH/USDC | $218.83 | $384,676 | 21:00:16 19/07/2026 |
| 166 |  Cat.Ex |
BCH/USDT | $217.03 | $378,757 | 21:00:12 19/07/2026 |
| 167 | BitMEX |
BCH/USD | $217.43 | $370,569 | 20:57:22 19/07/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $217.28 | $317,366 | 21:00:16 19/07/2026 |
| 169 | IndoEx |
BCH/BSV | $217.04 | $303,900 | 20:57:07 19/07/2026 |
| 170 |  Coincall |
BCH/USD | $216.96 | $299,737 | 21:00:15 19/07/2026 |
| 171 | ASTX |
BCH/USDT | $217.03 | $296,637 | 21:00:11 19/07/2026 |
| 172 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 173 |  Blynex |
BCH/USDT | $216.80 | $272,124 | 20:48:09 19/07/2026 |
| 174 |  CoinTR |
BCH/USDT | $217.03 | $263,142 | 21:00:10 19/07/2026 |
| 175 | Bitspay |
BCH/BTC | $412.62 | $261,635 | 21:00:07 19/07/2026 |
| 176 |  Cryptomus |
BCH/USDT | $217.01 | $258,921 | 21:00:07 19/07/2026 |
| 177 |  HitBTC |
BCH/USDT | $217.23 | $252,284 | 20:54:09 19/07/2026 |
| 178 | Pionex |
BCH/USDT | $216.87 | $251,665 | 20:57:16 19/07/2026 |
| 179 | Bitbase |
BCH/USDT | $217.03 | $250,912 | 20:57:08 19/07/2026 |
| 180 |  FMFW.io |
BCH/USD | $217.37 | $247,535 | 20:57:10 19/07/2026 |
| 181 | YEX |
BCH/USDC | $216.85 | $240,615 | 21:00:16 19/07/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $217.16 | $237,981 | 21:00:19 19/07/2026 |
| 183 |  Changelly |
BCH/USDT | $217.16 | $237,978 | 21:00:08 19/07/2026 |
| 184 | KTX |
BCH/USDT | $217.33 | $231,250 | 21:00:07 19/07/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $216.82 | $224,509 | 21:00:17 19/07/2026 |
| 186 |  NexDAX |
BCH/USDT | $216.83 | $221,769 | 21:00:08 19/07/2026 |
| 187 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 188 | Cat.Ex |
BCH/BTC | $217.13 | $214,134 | 21:00:12 19/07/2026 |
| 189 |  Bitvavo |
BCH/EUR | $217.19 | $199,042 | 20:57:12 19/07/2026 |
| 190 |  Bitcastle |
BCH/USDT | $217.13 | $192,048 | 21:00:08 19/07/2026 |
| 191 |  Coinbase Derivatives Exchange |
BCH/USD | $217.08 | $190,540 | 21:03:50 19/07/2026 |
| 192 |  AlphaX |
BCH/USDT | $216.93 | $187,883 | 21:00:17 19/07/2026 |
| 193 | Deepcoin |
BCH/USDT | $217.03 | $186,770 | 20:57:08 19/07/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $217.13 | $185,086 | 20:59:53 19/07/2026 |
| 195 |  BlueBit |
BCH/USDT | $217.23 | $173,727 | 21:00:12 19/07/2026 |
| 196 |  Kraken |
BCH/USD | $217.19 | $167,310 | 20:59:54 19/07/2026 |
| 197 | BingX |
BCH/USDT | $217.12 | $164,699 | 20:57:11 19/07/2026 |
| 198 |  Bithumb |
BCH/KRW | $214.95 | $162,285 | 20:59:53 19/07/2026 |
| 199 | Bitspay |
BCH/USDT | $412.65 | $157,757 | 21:00:07 19/07/2026 |
| 200 | Cofinex |
BCH/USD | $216.82 | $155,020 | 21:00:17 19/07/2026 |
| 201 | Gate |
BCH/USDT | $217.22 | $153,361 | 20:56:24 19/07/2026 |
| 202 |  Bitunix |
BCH/USDT | $217.03 | $147,760 | 20:57:11 19/07/2026 |
| 203 | WhiteBIT |
BCH/WBT | $217.14 | $144,065 | 20:57:08 19/07/2026 |
| 204 | Bitunix |
BCH/USD | $216.89 | $142,656 | 20:57:15 19/07/2026 |
| 205 | Bitbaby |
BCH/USDT | $217.13 | $134,577 | 21:00:12 19/07/2026 |
| 206 | Binance |
BCH/BTC | $217.18 | $134,376 | 20:56:42 19/07/2026 |
| 207 | Pionex |
BCH/BTC | $217.11 | $131,332 | 20:57:09 19/07/2026 |
| 208 | Bitspay |
BCH/ETH | $412.42 | $128,844 | 20:57:11 19/07/2026 |
| 209 | BitTap |
BCH/USDT | $217.03 | $125,075 | 21:00:07 19/07/2026 |
| 210 | HitBTC |
BCH/USDT | $215.93 | $124,672 | 20:54:15 19/07/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $215.91 | $124,662 | 21:00:15 19/07/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $215.91 | $124,490 | 21:00:22 19/07/2026 |
| 213 | P2B |
BCH/BTC | $217.22 | $124,363 | 20:54:07 19/07/2026 |
| 214 |  PrimeXBT |
BCH/USDT | $216.97 | $122,548 | 21:00:16 19/07/2026 |
| 215 | MEXC |
BCH/USDC | $216.83 | $108,214 | 20:57:16 19/07/2026 |
| 216 |  Aster |
BCH/USDT | $216.88 | $104,100 | 20:54:15 19/07/2026 |
| 217 |  Bitrue |
BCH/USDT | $217.09 | $98,621.70 | 20:57:10 19/07/2026 |
| 218 |  Flipster |
BCH/USDT | $217.11 | $98,620.24 | 21:00:15 19/07/2026 |
| 219 | CoinTR |
BCH/TRY | $216.87 | $95,565.92 | 21:00:10 19/07/2026 |
| 220 | CoinEx |
BCH/BTC | $217.10 | $95,222.07 | 20:59:53 19/07/2026 |
| 221 |  Bit2Me |
BCH/EUR | $217.15 | $95,136.74 | 20:57:12 19/07/2026 |
| 222 | MEXC |
BCH/USD1 | $217.53 | $94,889.06 | 20:54:16 19/07/2026 |
| 223 | BYDFi |
BCH/USDT | $217.03 | $94,500.89 | 21:00:11 19/07/2026 |
| 224 | Bitrue |
BCH/XRP | $217.08 | $90,609.57 | 20:57:10 19/07/2026 |
| 225 | Bitspay |
BCH/USDC | $412.24 | $89,712.73 | 21:00:07 19/07/2026 |
| 226 |  VinDAX |
BCH/BTC | $216.94 | $89,082.28 | 21:00:08 19/07/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $216.84 | $88,906.53 | 21:00:10 19/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $216.98 | $80,272.56 | 21:00:12 19/07/2026 |
| 229 | Kraken |
BCH/EUR | $217.15 | $76,597.31 | 20:59:54 19/07/2026 |
| 230 | HTX |
BCH/USDT | $216.77 | $75,459.86 | 20:42:17 19/07/2026 |
| 231 | KCEX |
BCH/USDT | $217.32 | $74,400.47 | 20:57:11 19/07/2026 |
| 232 |  BigONE |
BCH/USDT | $216.57 | $72,717.21 | 20:57:11 19/07/2026 |
| 233 |  PointPay |
BCH/USDT | $217.12 | $72,138.87 | 20:57:11 19/07/2026 |
| 234 | WhiteBIT |
BCH/TRY | $217.30 | $71,746.59 | 20:57:08 19/07/2026 |
| 235 | XT.COM |
BCH/BTC | $217.17 | $63,306.60 | 20:57:09 19/07/2026 |
| 236 |  Bitbank |
BCC/JPY | $217.80 | $60,632.56 | 20:57:09 19/07/2026 |
| 237 | Binance |
BCH/FDUSD | $216.91 | $60,477.97 | 20:56:54 19/07/2026 |
| 238 | LeveX |
BCH/USDC | $216.80 | $60,379.33 | 21:00:15 19/07/2026 |
| 239 | Kraken |
BCH/USDT | $216.19 | $59,283.80 | 20:59:23 19/07/2026 |
| 240 | KuCoin |
BCH/BTC | $216.92 | $55,373.86 | 20:56:23 19/07/2026 |
| 241 | Cofinex |
BCH/USDT | $216.93 | $54,029.36 | 21:00:13 19/07/2026 |
| 242 | MEXC |
BCH/USD1 | $217.45 | $53,614.17 | 20:54:07 19/07/2026 |
| 243 | Azbit |
BCH/BTC | $217.30 | $53,463.45 | 20:57:11 19/07/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $217.11 | $53,083.87 | 20:57:11 19/07/2026 |
| 245 |  Pacifica |
BCH/USD | $216.95 | $49,033.51 | 21:00:15 19/07/2026 |
| 246 |  Coins.ph |
BCH/PHP | $217.98 | $46,557.18 | 21:00:07 19/07/2026 |
| 247 |  Koinpark |
BCH/USDT | $217.13 | $44,926.97 | 21:00:10 19/07/2026 |
| 248 | WEEX |
BCH/USDC | $217.17 | $44,077.94 | 20:57:13 19/07/2026 |
| 249 |  Bitcoiva |
BCH/INR | $223.73 | $42,821.19 | 21:00:08 19/07/2026 |
| 250 |  Bitkub |
BCH/THB | $217.07 | $42,475.54 | 20:57:08 19/07/2026 |
| 251 |  Niza.io |
BCH/USD | $217.19 | $42,305.86 | 21:00:07 19/07/2026 |
| 252 | Binance |
BCH/TRY | $216.87 | $39,498.88 | 20:56:42 19/07/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $217.03 | $38,369.30 | 21:00:10 19/07/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $217.27 | $38,079.60 | 20:59:23 19/07/2026 |
| 255 | Bitrue |
BCH/USDC | $217.18 | $37,992.58 | 20:57:10 19/07/2026 |
| 256 | Coins.ph |
BCH/USDT | $217.03 | $37,786.84 | 21:00:07 19/07/2026 |
| 257 | WhiteBIT |
BCH/BTC | $217.36 | $36,764.76 | 20:57:08 19/07/2026 |
| 258 |  Deribit |
BCH/USDC | $216.37 | $36,260.77 | 20:51:53 19/07/2026 |
| 259 | Bitbase |
BCH/USDC | $216.78 | $36,089.72 | 20:45:17 19/07/2026 |
| 260 |  Lighter |
BCH/USDC | $216.28 | $34,883.57 | 20:57:15 19/07/2026 |
| 261 |  YoBit |
BCHABC/BTC | $6.48 | $34,717.92 | 21:00:09 19/07/2026 |
| 262 |  Luno |
BCH/MYR | $218.27 | $34,012.14 | 20:59:54 19/07/2026 |
| 263 |  Gemini |
BCH/GUSD | $218.82 | $33,906.17 | 20:59:54 19/07/2026 |
| 264 | Gemini |
BCH/USD | $218.83 | $33,906.17 | 20:59:53 19/07/2026 |
| 265 | Gemini |
BCH/USDC | $218.80 | $33,906.17 | 20:59:53 19/07/2026 |
| 266 | WhiteBIT |
BCH/UAH | $209.86 | $33,423.64 | 20:57:08 19/07/2026 |
| 267 | Koinpark |
BCH/INR | $224.65 | $32,318.30 | 21:00:10 19/07/2026 |
| 268 | Bitcastle |
BCH/BTC | $217.13 | $31,065.15 | 21:00:08 19/07/2026 |
| 269 | Bitbaby |
BCH/USDC | $217.17 | $29,870.17 | 21:00:12 19/07/2026 |
| 270 | Gate |
BCH/USDC | $217.28 | $29,718.33 | 20:56:24 19/07/2026 |
| 271 | MEXC |
BCH/USDC | $217.28 | $28,291.42 | 20:57:07 19/07/2026 |
| 272 | 4E |
BCH/USDT | $216.89 | $27,686.44 | 21:00:15 19/07/2026 |
| 273 | Koinbay |
BCH/BTC | $216.96 | $27,377.23 | 20:48:19 19/07/2026 |
| 274 | idax exchange |
BCH/BTC | $217.14 | $27,350.50 | 21:00:13 19/07/2026 |
| 275 | WHXEX |
BCH/BTC | $217.14 | $27,265.34 | 21:00:08 19/07/2026 |
| 276 |  Binance TR |
BCH/TRY | $216.87 | $26,545.64 | 20:57:10 19/07/2026 |
| 277 | BYDFi |
BCH/USDC | $216.83 | $26,421.64 | 21:00:15 19/07/2026 |
| 278 | Coinbase Exchange |
BCH/EUR | $217.43 | $26,008.48 | 20:56:29 19/07/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $216.83 | $25,151.99 | 20:57:11 19/07/2026 |
| 280 |  XBO.com |
BCH/EUR | $217.52 | $21,946.50 | 21:00:10 19/07/2026 |
| 281 |  BitexLive |
BCH/USDT | $217.13 | $21,648.28 | 21:00:13 19/07/2026 |
| 282 | OKX |
BCH/EUR | $217.07 | $21,630.55 | 20:56:24 19/07/2026 |
| 283 | XBO.com |
BCH/USD | $217.39 | $20,701.42 | 21:00:10 19/07/2026 |
| 284 | Niza.io |
BCH/EUR | $217.15 | $19,323.12 | 21:00:07 19/07/2026 |
| 285 | Bitcoiva |
BCH/USDT | $217.03 | $18,484.56 | 21:00:08 19/07/2026 |
| 286 |  Binance TH |
BCH/USDT | $217.03 | $18,384.83 | 20:57:11 19/07/2026 |
| 287 |  Coinone |
BCH/KRW | $214.89 | $18,002.48 | 20:56:53 19/07/2026 |
| 288 | LeveX |
BCH/USDT | $217.13 | $17,372.16 | 21:00:11 19/07/2026 |
| 289 | KuCoin |
BCH/USDC | $217.46 | $16,426.97 | 20:56:53 19/07/2026 |
| 290 | LeveX |
BCH/USD | $216.83 | $16,261.69 | 21:00:15 19/07/2026 |
| 291 | OKX |
BCH/USD | $217.30 | $15,748.25 | 20:56:53 19/07/2026 |
| 292 |  Emirex |
BCH/USDC | $217.01 | $15,585.84 | 21:00:11 19/07/2026 |
| 293 |  CoinCola |
BCH/USDT | $217.13 | $15,486.39 | 21:00:10 19/07/2026 |
| 294 | Niza.io |
BCH/USDT | $216.19 | $15,007.91 | 21:00:07 19/07/2026 |
| 295 | NexDAX |
BCH/BTC | $216.94 | $14,996.07 | 21:00:08 19/07/2026 |
| 296 |  Bullish |
BCH/USDC | $216.25 | $14,769.96 | 21:00:11 19/07/2026 |
| 297 |  Extended |
BCH/USD | $216.82 | $14,455.62 | 21:00:17 19/07/2026 |
| 298 | OKX |
BCH/USDC | $217.38 | $14,359.43 | 20:56:24 19/07/2026 |
| 299 | LeveX |
BCH/USDC | $217.17 | $12,972.12 | 21:00:11 19/07/2026 |
| 300 | Binance |
BCH/EUR | $217.42 | $11,056.96 | 20:56:42 19/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 19/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,477,778 với tỷ giá $461.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.