Bitcoin Cash BCH
Xếp hạng #17
14:54:00 07/09/2026
Giá Bitcoin Cash (BCH)
$253.80 -2.09%
0.003198 BTC
6,534,038 VND
Thấp: $253.18
Cao: $263.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.38 | $4,860,776,386 | 09:36:15 07/09/2026 |
| 2 |  SunX |
BCH/USDT | $256.96 | $1,132,551,780 | 14:00:09 07/09/2026 |
| 3 |  Ulink |
BCH/USDT | $256.96 | $1,132,547,462 | 14:00:07 07/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.63 | $960,107,244 | 14:00:10 07/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $256.86 | $548,514,257 | 14:00:08 07/09/2026 |
| 6 |  KTX |
BCH/USDT | $256.76 | $110,678,780 | 14:00:16 07/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $256.67 | $110,571,668 | 13:57:16 07/09/2026 |
| 8 |  Binance |
BCH/USDT | $256.78 | $61,656,415 | 13:54:16 07/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $256.77 | $60,546,513 | 13:57:17 07/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $256.68 | $50,211,787 | 13:57:15 07/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $256.71 | $48,654,500 | 13:57:16 07/09/2026 |
| 12 |  AstralX |
BCH/USDT | $256.76 | $47,088,213 | 14:00:15 07/09/2026 |
| 13 |  FameEX |
BCH/USDT | $256.76 | $45,940,604 | 13:57:18 07/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $256.81 | $41,894,881 | 13:57:15 07/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $256.76 | $38,045,563 | 12:57:16 07/09/2026 |
| 16 |  WEEX |
BCH/USDT | $256.76 | $33,364,248 | 13:57:16 07/09/2026 |
| 17 |  KCEX |
BCH/USDT | $256.72 | $32,979,131 | 13:57:15 07/09/2026 |
| 18 |  LBank |
BCH/USDT | $256.75 | $32,104,497 | 13:57:16 07/09/2026 |
| 19 |  CoinW |
BCH/USDT | $256.66 | $31,951,904 | 13:57:17 07/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $256.75 | $30,754,611 | 14:00:17 07/09/2026 |
| 21 | AstralX |
BCH/USDT | $256.96 | $25,899,447 | 14:00:13 07/09/2026 |
| 22 |  Echobit |
BCH/USDT | $256.76 | $24,955,918 | 13:57:16 07/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $256.79 | $24,826,430 | 13:57:15 07/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $256.76 | $23,903,015 | 13:57:17 07/09/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $256.43 | $21,318,651 | 13:54:15 07/09/2026 |
| 26 |  Batonex |
BCH/USDT | $256.83 | $20,724,784 | 14:00:16 07/09/2026 |
| 27 |  BiKing |
BCH/USDT | $256.75 | $19,879,419 | 14:00:16 07/09/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $256.82 | $19,295,811 | 14:00:16 07/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $256.72 | $17,940,324 | 13:57:15 07/09/2026 |
| 30 |  WHXEX |
BCH/USDT | $256.78 | $16,730,369 | 14:00:16 07/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $256.78 | $16,730,283 | 14:00:18 07/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $256.78 | $16,730,020 | 14:00:16 07/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $256.54 | $16,610,840 | 14:00:21 07/09/2026 |
| 34 |  BTSE |
BCH/USDT | $256.76 | $16,468,624 | 13:57:15 07/09/2026 |
| 35 |  BTCC |
BCH/USDT | $256.94 | $16,288,824 | 13:57:16 07/09/2026 |
| 36 |  CoinP |
BCH/USDT | $256.96 | $16,186,379 | 14:00:08 07/09/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $256.88 | $15,966,829 | 14:00:15 07/09/2026 |
| 38 |  BITmarkets |
BCH/USDT | $256.76 | $15,959,579 | 14:00:15 07/09/2026 |
| 39 |  DigiFinex |
BCH/USDT | $256.75 | $15,687,101 | 14:00:15 07/09/2026 |
| 40 |  Hibt |
BCH/USDT | $256.91 | $14,007,674 | 13:54:19 07/09/2026 |
| 41 |  Toobit |
BCH/USDT | $256.76 | $13,264,079 | 13:57:11 07/09/2026 |
| 42 |  BitMart |
BCH/USDT | $256.42 | $13,090,354 | 14:03:16 07/09/2026 |
| 43 |  BASEKX |
BCH/USDT | $256.83 | $12,818,648 | 14:00:15 07/09/2026 |
| 44 |  BitDelta |
BCH/USDT | $257.06 | $12,690,361 | 14:00:10 07/09/2026 |
| 45 | Toobit |
BCH/USDT | $256.77 | $12,093,073 | 13:57:16 07/09/2026 |
| 46 |  BingX |
BCH/USDT | $256.73 | $12,086,945 | 13:57:18 07/09/2026 |
| 47 | CoinChief |
BCH/USDT | $256.86 | $11,907,846 | 13:57:08 07/09/2026 |
| 48 | idax exchange |
BCH/USDT | $257.01 | $10,679,525 | 14:00:10 07/09/2026 |
| 49 | WHXEX |
BCH/USDT | $257.01 | $10,679,487 | 14:00:08 07/09/2026 |
| 50 | Koinbay |
BCH/USDT | $256.91 | $10,657,373 | 13:54:10 07/09/2026 |
| 51 | Blockfinex |
BCH/USDT | $255.39 | $10,458,926 | 10:57:07 07/09/2026 |
| 52 |  Bybit |
BCH/USDT | $256.66 | $10,431,765 | 13:54:16 07/09/2026 |
| 53 |  Websea |
BCH/USDT | $256.75 | $10,416,431 | 13:57:20 07/09/2026 |
| 54 |  BVOX |
BCH/USDT | $256.76 | $10,259,112 | 13:57:16 07/09/2026 |
| 55 | SunX |
BCH/USDT | $256.64 | $10,230,223 | 14:02:21 07/09/2026 |
| 56 |  Bitbase |
BCH/USDT | $256.80 | $10,051,108 | 13:54:21 07/09/2026 |
| 57 |  YEX |
BCH/USDT | $256.76 | $9,575,737 | 14:00:16 07/09/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $256.74 | $9,546,898 | 14:00:16 07/09/2026 |
| 59 | BVOX |
BCH/USD | $256.67 | $9,201,437 | 13:57:16 07/09/2026 |
| 60 |  GroveX |
BCH/USDT | $256.96 | $8,917,065 | 14:00:10 07/09/2026 |
| 61 |  MGBX |
BCH/USDT | $256.74 | $8,834,083 | 13:57:16 07/09/2026 |
| 62 |  Zoomex |
BCH/USDT | $256.41 | $8,247,692 | 14:00:15 07/09/2026 |
| 63 |  BiFinance |
BCH/USDT | $256.86 | $7,581,332 | 13:57:08 07/09/2026 |
| 64 | Binance |
BCH/USDC | $256.79 | $7,004,411 | 13:54:16 07/09/2026 |
| 65 | Binance |
BCH/USDT | $256.86 | $6,524,899 | 13:56:42 07/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $256.74 | $6,524,183 | 13:57:18 07/09/2026 |
| 67 | BingX |
BCH/USDC | $256.77 | $6,495,015 | 13:57:18 07/09/2026 |
| 68 |  UZX |
BCH/USDT | $256.71 | $6,454,797 | 13:57:15 07/09/2026 |
| 69 |  ZKE |
BCH/USDT | $257.01 | $6,407,544 | 14:00:09 07/09/2026 |
| 70 |  BitxEX |
BCH/USDT | $257.16 | $5,849,368 | 14:00:12 07/09/2026 |
| 71 |  P2B |
BCH/USDT | $256.87 | $5,731,342 | 13:54:10 07/09/2026 |
| 72 |  Gate |
BCH/USDT | $256.81 | $5,407,168 | 13:54:20 07/09/2026 |
| 73 |  Pionex |
BCH/USDT | $256.86 | $5,240,266 | 13:57:08 07/09/2026 |
| 74 |  Bitget |
BCH/USDT | $256.69 | $4,937,161 | 13:54:15 07/09/2026 |
| 75 | CoinP |
BCH/USDT | $256.87 | $4,906,149 | 14:00:15 07/09/2026 |
| 76 |  OneEx |
BCH/USDT | $256.91 | $4,892,899 | 14:00:16 07/09/2026 |
| 77 |  Cofinex |
BCH/USDT | $256.76 | $4,867,398 | 14:00:17 07/09/2026 |
| 78 |  AEGET |
BCH/USDT | $256.73 | $4,760,764 | 14:00:19 07/09/2026 |
| 79 |  Picol |
BCH/USDT | $257.06 | $4,620,930 | 14:00:08 07/09/2026 |
| 80 |  Azbit |
BCH/USDT | $256.86 | $4,555,468 | 13:57:10 07/09/2026 |
| 81 | CrypFine |
BCH/USDT | $256.92 | $4,283,252 | 13:54:19 07/09/2026 |
| 82 |  Poloniex |
BCH/USDT | $257.51 | $4,237,515 | 13:59:23 07/09/2026 |
| 83 |  MEXC |
BCH/USDT | $257.02 | $4,154,745 | 13:57:16 07/09/2026 |
| 84 |  Phemex |
BCH/USDT | $257.06 | $4,097,971 | 13:57:11 07/09/2026 |
| 85 |  KuCoin |
BCH/USDT | $256.86 | $3,748,333 | 13:54:18 07/09/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $256.96 | $3,734,123 | 14:00:07 07/09/2026 |
| 87 | Deepcoin |
BCH/USDT | $256.76 | $3,635,085 | 13:57:15 07/09/2026 |
| 88 |  Gems Trade |
BCH/USDT | $256.96 | $3,565,686 | 14:00:10 07/09/2026 |
| 89 |  OKX |
BCH/USDT | $256.86 | $3,564,846 | 13:56:23 07/09/2026 |
| 90 |  Bitbaby |
BCH/USDT | $256.71 | $3,504,356 | 13:57:16 07/09/2026 |
| 91 | BTCC |
BCH/USDT | $256.96 | $3,264,818 | 13:57:08 07/09/2026 |
| 92 | Hibt |
BCH/USDT | $256.86 | $3,261,611 | 13:57:11 07/09/2026 |
| 93 |  4E |
BCH/USDT | $256.86 | $3,229,874 | 13:57:07 07/09/2026 |
| 94 |  XT.COM |
BCH/USDT | $256.86 | $3,206,144 | 13:57:10 07/09/2026 |
| 95 | Ourbit |
BCH/USDT | $256.77 | $3,124,451 | 13:54:12 07/09/2026 |
| 96 |  IndoEx |
BCH/ETH | $257.00 | $3,080,570 | 13:57:09 07/09/2026 |
| 97 | IndoEx |
BCH/USDC | $256.95 | $3,011,047 | 13:57:09 07/09/2026 |
| 98 | Tapbit |
BCH/USDT | $256.81 | $2,961,464 | 13:57:10 07/09/2026 |
| 99 | WHXEX |
BCH/USD | $256.79 | $2,906,087 | 14:00:16 07/09/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $256.60 | $2,902,576 | 14:03:17 07/09/2026 |
| 101 | Phemex |
BCH/USDT | $256.77 | $2,774,396 | 13:57:15 07/09/2026 |
| 102 |  ASTX |
BCH/USDT | $256.83 | $2,548,391 | 14:00:16 07/09/2026 |
| 103 |  Bitspay |
BCH/BNB | $411.48 | $2,419,441 | 14:00:14 07/09/2026 |
| 104 | Gate |
BCH/USDT | $256.94 | $2,299,551 | 13:56:24 07/09/2026 |
| 105 | Biconomy.com |
BCH/USDT | $256.81 | $2,259,057 | 13:57:10 07/09/2026 |
| 106 | BlockFin |
BCH/USDT | $256.66 | $2,173,892 | 13:57:10 07/09/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $256.88 | $2,166,609 | 13:56:29 07/09/2026 |
| 108 |  BloFin |
BCH/USDT | $256.68 | $2,164,383 | 13:57:17 07/09/2026 |
| 109 |  EasiCoin |
BCH/USDT | $256.76 | $2,087,047 | 14:00:16 07/09/2026 |
| 110 | MEXC |
BCH/USDT | $256.86 | $2,036,053 | 13:54:10 07/09/2026 |
| 111 |  XXKK |
BCH/USDT | $257.06 | $2,021,972 | 14:00:09 07/09/2026 |
| 112 |  Upbit |
BCH/KRW | $260.49 | $1,900,719 | 13:56:53 07/09/2026 |
| 113 | Ulink |
BCH/USDT | $256.74 | $1,845,064 | 14:00:25 07/09/2026 |
| 114 | WEEX |
BCH/USDT | $256.76 | $1,844,656 | 13:57:11 07/09/2026 |
| 115 |  Kalshi |
BCH/USD | $256.55 | $1,805,850 | 14:03:15 07/09/2026 |
| 116 |  YUBIT |
BCH/USDT | $256.76 | $1,785,464 | 13:57:15 07/09/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $257.16 | $1,730,804 | 14:00:09 07/09/2026 |
| 118 | CoinUp.io |
BCH/USDT | $256.86 | $1,660,695 | 13:57:08 07/09/2026 |
| 119 | IndoEx |
BCH/USDT | $256.95 | $1,645,885 | 13:57:09 07/09/2026 |
| 120 | Hotcoin |
BCH/USDT | $256.96 | $1,634,218 | 13:57:13 07/09/2026 |
| 121 |  BitradeX |
BCH/USDT | $256.96 | $1,593,844 | 13:57:10 07/09/2026 |
| 122 |  BYDFi |
BCH/USDT | $256.78 | $1,585,835 | 14:00:15 07/09/2026 |
| 123 | CoinW |
BCH/USDT | $256.85 | $1,568,420 | 13:57:14 07/09/2026 |
| 124 |  BitTap |
BCH/USDT | $256.67 | $1,512,996 | 14:00:16 07/09/2026 |
| 125 | UZX |
BCH/USDT | $256.76 | $1,497,738 | 13:57:07 07/09/2026 |
| 126 |  SuperEx |
BCH/USDT | $257.16 | $1,475,016 | 14:00:15 07/09/2026 |
| 127 | IndoEx |
BCH/BTC | $256.95 | $1,415,383 | 13:57:09 07/09/2026 |
| 128 | YUBIT |
BCH/USDT | $256.76 | $1,404,354 | 13:57:07 07/09/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $256.87 | $1,344,726 | 14:00:18 07/09/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $256.78 | $1,316,530 | 14:03:50 07/09/2026 |
| 131 | BloFin |
BCH/USDT | $256.66 | $1,302,558 | 13:57:10 07/09/2026 |
| 132 | Binance |
BCH/USDC | $256.87 | $1,166,214 | 13:56:42 07/09/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $256.94 | $1,147,661 | 13:57:26 07/09/2026 |
| 134 | Hotcoin |
BCH/USD | $256.71 | $1,083,944 | 13:57:18 07/09/2026 |
| 135 | WHXEX |
BCH/USDC | $257.01 | $1,082,843 | 14:00:08 07/09/2026 |
| 136 | idax exchange |
BCH/USDC | $257.02 | $1,082,805 | 14:00:10 07/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $256.96 | $1,039,724 | 14:00:11 07/09/2026 |
| 138 | IndoEx |
BCH/LTC | $256.95 | $1,034,440 | 13:57:09 07/09/2026 |
| 139 | Bybit |
BCH/USDT | $256.86 | $926,944 | 13:54:09 07/09/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $257.15 | $910,132 | 14:00:12 07/09/2026 |
| 141 |  CoinMy |
BCH/USDT | $256.97 | $900,690 | 14:00:07 07/09/2026 |
| 142 |  FMFW.io |
BCH/USD | $257.12 | $885,819 | 13:57:07 07/09/2026 |
| 143 |  Changelly |
BCH/USDT | $257.08 | $885,678 | 13:57:07 07/09/2026 |
| 144 |  HitBTC |
BCH/USDT | $257.07 | $885,668 | 13:57:09 07/09/2026 |
| 145 |  CoinEx |
BCH/USDT | $257.02 | $864,920 | 13:59:53 07/09/2026 |
| 146 | P2B |
BCH/USD | $256.80 | $845,838 | 13:54:10 07/09/2026 |
| 147 | WhiteBIT |
BCH/USDT | $256.89 | $835,114 | 13:54:08 07/09/2026 |
| 148 |  HTX |
BCH/USDT | $257.85 | $830,895 | 13:33:25 07/09/2026 |
| 149 | LBank |
BCH/USDT | $256.76 | $821,369 | 13:57:11 07/09/2026 |
| 150 |  AllinX |
BCH/USDT | $257.06 | $780,537 | 14:00:08 07/09/2026 |
| 151 | MGBX |
BCH/USDT | $256.86 | $750,503 | 13:57:08 07/09/2026 |
| 152 |  LMAX Digital |
BCH/USD | $256.81 | $748,273 | 14:00:11 07/09/2026 |
| 153 |  SunX |
BCH/USDT | $214.76 | $733,912 | 14:03:16 07/09/2026 |
| 154 | KuCoin |
BCH/USDT | $257.29 | $719,469 | 13:53:53 07/09/2026 |
| 155 |  Kraken |
BCH/USD | $256.55 | $705,668 | 13:59:24 07/09/2026 |
| 156 | SuperEx |
BCH/USD1 | $257.44 | $695,522 | 14:00:15 07/09/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $256.96 | $659,553 | 14:00:12 07/09/2026 |
| 158 | BiKing |
BCH/USDT | $256.86 | $652,157 | 14:00:10 07/09/2026 |
| 159 | ASTX |
BCH/USDT | $257.16 | $651,215 | 14:00:11 07/09/2026 |
| 160 | ZKE |
BCH/USDC | $257.01 | $649,691 | 14:00:09 07/09/2026 |
| 161 |  EVEDEX |
BCH/USD | $256.87 | $618,411 | 14:03:15 07/09/2026 |
| 162 |  Deribit |
BCH/USDC | $258.06 | $616,841 | 12:12:55 07/09/2026 |
| 163 | Kraken |
BCH/EUR | $256.93 | $613,773 | 13:59:24 07/09/2026 |
| 164 |  Bit2Me |
BCH/EUR | $256.94 | $608,288 | 14:00:11 07/09/2026 |
| 165 |  Globe Derivative Exchange |
BCH/USD | $257.08 | $595,333 | 14:00:17 07/09/2026 |
| 166 | HTX |
BCH/USDT | $256.76 | $555,232 | 13:59:25 07/09/2026 |
| 167 |  CRMClick |
BCH/USDT | $256.95 | $555,190 | 14:00:10 07/09/2026 |
| 168 |  Bithumb |
BCH/KRW | $260.27 | $512,360 | 13:59:53 07/09/2026 |
| 169 | KTX |
BCH/USDT | $257.06 | $508,486 | 14:00:08 07/09/2026 |
| 170 | Bitbase |
BCH/USDT | $256.86 | $495,692 | 13:57:10 07/09/2026 |
| 171 | IndoEx |
BCH/BSV | $256.90 | $486,047 | 13:57:09 07/09/2026 |
| 172 |  BitKan |
BCH/USDT | $256.86 | $483,986 | 14:00:08 07/09/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $256.92 | $477,696 | 13:59:23 07/09/2026 |
| 174 |  Bitvavo |
BCH/EUR | $256.62 | $474,806 | 13:57:07 07/09/2026 |
| 175 |  Extended |
BCH/USD | $257.30 | $464,128 | 14:03:16 07/09/2026 |
| 176 |  Venus |
BCH/vBCH | $256.92 | $455,537 | 14:00:07 07/09/2026 |
| 177 | Bitbase |
BCH/USDC | $256.80 | $450,706 | 13:54:21 07/09/2026 |
| 178 |  Revolut X |
BCH/EUR | $256.99 | $425,952 | 14:00:07 07/09/2026 |
| 179 |  Tebbit |
BCH/USDT | $257.16 | $418,963 | 14:00:07 07/09/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $257.03 | $415,018 | 14:03:16 07/09/2026 |
| 181 | Bitspay |
BCH/BTC | $411.61 | $402,884 | 14:00:14 07/09/2026 |
| 182 | Pionex |
BCH/USDT | $256.77 | $393,442 | 13:57:16 07/09/2026 |
| 183 |  Bitcastle |
BCH/USDT | $256.96 | $386,803 | 14:00:12 07/09/2026 |
| 184 | CoinEx |
BCH/USDT | $256.65 | $374,241 | 13:57:15 07/09/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $255.97 | $363,197 | 14:00:16 07/09/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $255.79 | $354,896 | 14:00:15 07/09/2026 |
| 187 | HitBTC |
BCH/USDT | $255.86 | $351,272 | 13:57:15 07/09/2026 |
| 188 |  LeveX |
BCH/USDT | $256.74 | $351,088 | 14:00:15 07/09/2026 |
| 189 | Bitget |
BCH/USDT | $256.86 | $349,883 | 13:55:05 07/09/2026 |
| 190 | YEX |
BCH/USDC | $256.73 | $334,476 | 14:00:16 07/09/2026 |
| 191 |  KoinBX |
BCH/INR | $270.16 | $322,857 | 14:00:11 07/09/2026 |
| 192 |  Aster |
BCH/USDT | $256.53 | $300,433 | 13:54:15 07/09/2026 |
| 193 | Bitbaby |
BCH/USDT | $256.86 | $300,119 | 13:57:10 07/09/2026 |
| 194 | Deepcoin |
BCH/USDT | $256.86 | $294,706 | 13:57:07 07/09/2026 |
| 195 |  CoinTR |
BCH/USDT | $257.26 | $277,425 | 14:00:07 07/09/2026 |
| 196 | Bitspay |
BCH/USDT | $411.74 | $264,688 | 14:00:14 07/09/2026 |
| 197 |  NexDAX |
BCH/USDT | $256.86 | $261,223 | 14:00:10 07/09/2026 |
| 198 |  Bitunix |
BCH/USDT | $256.86 | $258,729 | 13:57:08 07/09/2026 |
| 199 |  ApeX Omni |
BCH/USDT | $256.74 | $249,630 | 14:03:16 07/09/2026 |
| 200 |  EdgeX |
BCH/USDC | $256.59 | $247,589 | 14:03:15 07/09/2026 |
| 201 | BingX |
BCH/USDT | $256.84 | $242,300 | 13:54:10 07/09/2026 |
| 202 |  Blynex |
BCH/USDT | $256.86 | $239,528 | 13:57:07 07/09/2026 |
| 203 |  COINSPACE |
BCH/USDT | $256.82 | $239,027 | 14:00:09 07/09/2026 |
| 204 | KoinBX |
BCH/USDT | $256.96 | $222,366 | 14:00:11 07/09/2026 |
| 205 |  Cryptomus |
BCH/USDT | $257.22 | $220,249 | 14:00:07 07/09/2026 |
| 206 | Bitspay |
BCH/ETH | $411.80 | $218,477 | 14:00:14 07/09/2026 |
| 207 | BYDFi |
BCH/USDT | $256.86 | $206,259 | 13:54:10 07/09/2026 |
| 208 |  BlueBit |
BCH/USDT | $256.86 | $204,254 | 14:00:08 07/09/2026 |
| 209 | EasiCoin |
BCH/USDT | $256.96 | $200,596 | 14:00:10 07/09/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $256.94 | $186,327 | 14:00:08 07/09/2026 |
| 211 |  Bitrue |
BCH/XRP | $256.92 | $184,811 | 13:57:07 07/09/2026 |
| 212 |  Niza.io |
BCH/USD | $256.55 | $177,317 | 13:57:12 07/09/2026 |
| 213 | Bitrue |
BCH/USDT | $256.91 | $172,098 | 13:57:07 07/09/2026 |
| 214 | Pionex |
BCH/BTC | $256.83 | $163,973 | 13:57:08 07/09/2026 |
| 215 | Niza.io |
BCH/EUR | $256.95 | $155,055 | 13:57:12 07/09/2026 |
| 216 | WhiteBIT |
BCH/USDC | $256.98 | $153,871 | 13:54:08 07/09/2026 |
| 217 | Cat.Ex |
BCH/BTC | $256.92 | $150,364 | 14:00:08 07/09/2026 |
| 218 | Revolut X |
BCH/USD | $257.03 | $149,166 | 14:00:07 07/09/2026 |
| 219 | Binance |
BCH/BTC | $256.83 | $143,440 | 13:56:42 07/09/2026 |
| 220 | KCEX |
BCH/USDT | $256.86 | $137,959 | 13:57:10 07/09/2026 |
| 221 | Bitunix |
BCH/USD | $256.61 | $132,460 | 13:57:16 07/09/2026 |
| 222 |  Coincall |
BCH/USD | $256.75 | $132,435 | 14:03:15 07/09/2026 |
| 223 |  KlicklX |
BCH/USDT | $257.14 | $132,267 | 14:00:09 07/09/2026 |
| 224 |  TxFlow |
BCH/USDC | $256.82 | $130,054 | 14:00:27 07/09/2026 |
| 225 |  PointPay |
BCH/USDT | $256.86 | $129,599 | 13:57:07 07/09/2026 |
| 226 | Gate |
BCH/USDC | $256.97 | $129,376 | 13:56:24 07/09/2026 |
| 227 |  VinDAX |
BCH/BTC | $256.67 | $129,363 | 14:00:12 07/09/2026 |
| 228 | P2B |
BCH/BTC | $256.52 | $128,853 | 13:54:10 07/09/2026 |
| 229 | Binance |
BCH/FDUSD | $256.94 | $121,197 | 13:56:42 07/09/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $256.68 | $120,980 | 13:56:29 07/09/2026 |
| 231 |  Pacifica |
BCH/USD | $256.68 | $117,654 | 14:03:15 07/09/2026 |
| 232 | EasiCoin |
BCH/USDC | $256.97 | $114,704 | 14:00:10 07/09/2026 |
| 233 | CoinTR |
BCH/TRY | $255.93 | $113,767 | 14:00:07 07/09/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $256.55 | $109,871 | 14:00:11 07/09/2026 |
| 235 | BitTap |
BCH/USDT | $256.96 | $108,834 | 14:00:10 07/09/2026 |
| 236 |  XBO.com |
BCH/USDT | $256.69 | $106,395 | 13:57:10 07/09/2026 |
| 237 | Bitunix |
BCH/USDC | $256.65 | $105,167 | 13:57:16 07/09/2026 |
| 238 |  Koinpark |
BCH/USDT | $256.86 | $100,205 | 13:57:07 07/09/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $256.73 | $92,954.97 | 13:57:10 07/09/2026 |
| 240 |  Flipster |
BCH/USDT | $256.72 | $90,988.99 | 14:00:15 07/09/2026 |
| 241 | MEXC |
BCH/USDC | $256.74 | $90,587.48 | 13:57:16 07/09/2026 |
| 242 | BVOX |
BCH/USDT | $256.76 | $87,207.40 | 13:57:10 07/09/2026 |
| 243 | Cofinex |
BCH/USDC | $256.28 | $86,258.49 | 14:00:17 07/09/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $256.86 | $84,278.16 | 13:57:09 07/09/2026 |
| 245 |  Lighter |
BCH/USDC | $256.95 | $82,766.75 | 14:00:15 07/09/2026 |
| 246 |  BigONE |
BCH/USDT | $257.76 | $81,651.71 | 13:57:10 07/09/2026 |
| 247 | LeveX |
BCH/USDC | $256.84 | $78,647.51 | 14:00:15 07/09/2026 |
| 248 |  Variational |
BCH/USDC | $256.64 | $78,108.43 | 14:03:17 07/09/2026 |
| 249 | MEXC |
BCH/USD1 | $257.20 | $77,123.27 | 13:57:16 07/09/2026 |
| 250 | WEEX |
BCH/USDC | $256.87 | $76,376.48 | 13:57:11 07/09/2026 |
| 251 |  Emirex |
BCH/USDC | $256.92 | $74,681.58 | 13:57:07 07/09/2026 |
| 252 |  Coins.ph |
BCH/PHP | $256.79 | $74,386.38 | 13:54:09 07/09/2026 |
| 253 | Bitspay |
BCH/USDC | $412.22 | $73,952.85 | 14:00:14 07/09/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $256.70 | $72,764.96 | 13:57:10 07/09/2026 |
| 255 | Koinpark |
BCH/INR | $273.68 | $72,609.30 | 13:57:07 07/09/2026 |
| 256 | XT.COM |
BCH/BTC | $256.83 | $71,702.94 | 13:57:10 07/09/2026 |
| 257 | Revolut X |
BCH/GBP | $257.00 | $70,600.91 | 14:00:07 07/09/2026 |
| 258 |  Paribu |
BCH/TRY | $256.28 | $70,392.68 | 14:02:53 07/09/2026 |
| 259 |  Bitbank |
BCC/JPY | $257.01 | $68,499.81 | 13:57:10 07/09/2026 |
| 260 | Kraken |
BCH/USDC | $257.25 | $67,976.47 | 13:59:24 07/09/2026 |
| 261 | WhiteBIT |
BCH/TRY | $256.49 | $64,012.54 | 13:54:08 07/09/2026 |
| 262 |  Gemini |
BCH/GUSD | $260.17 | $59,469.73 | 13:59:54 07/09/2026 |
| 263 | Gemini |
BCH/USD | $260.18 | $59,469.73 | 13:59:53 07/09/2026 |
| 264 | Gemini |
BCH/USDC | $260.16 | $59,469.73 | 13:59:53 07/09/2026 |
| 265 | MEXC |
BCH/USD1 | $256.75 | $55,518.57 | 13:54:10 07/09/2026 |
| 266 | Cofinex |
BCH/USDT | $256.86 | $53,183.91 | 14:00:09 07/09/2026 |
| 267 | Bitbaby |
BCH/USDC | $256.87 | $52,829.58 | 13:57:10 07/09/2026 |
| 268 | Binance |
BCH/EUR | $256.71 | $51,244.65 | 13:56:42 07/09/2026 |
| 269 |  Bitcoiva |
BCH/INR | $270.57 | $51,109.86 | 14:00:08 07/09/2026 |
| 270 | CoinEx |
BCH/USDC | $256.60 | $50,119.73 | 13:57:15 07/09/2026 |
| 271 | Bitrue |
BCH/USDC | $257.07 | $49,046.51 | 13:57:07 07/09/2026 |
| 272 | Azbit |
BCH/BTC | $256.75 | $48,749.88 | 13:57:10 07/09/2026 |
| 273 |  Bitfinex |
BCHN/USD | $256.76 | $48,014.77 | 13:59:24 07/09/2026 |
| 274 | Bitcastle |
BCH/BTC | $256.84 | $47,201.82 | 14:00:12 07/09/2026 |
| 275 |  Bitkub |
BCH/THB | $257.39 | $45,665.23 | 13:57:10 07/09/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $256.60 | $42,326.86 | 14:03:16 07/09/2026 |
| 277 |  AlphaX |
BCH/USDT | $256.71 | $41,878.52 | 14:00:17 07/09/2026 |
| 278 | WhiteBIT |
BCH/WBT | $257.00 | $41,247.04 | 13:54:08 07/09/2026 |
| 279 | idax exchange |
BCH/BTC | $256.93 | $40,901.79 | 14:00:10 07/09/2026 |
| 280 | Koinbay |
BCH/BTC | $256.91 | $40,836.16 | 13:54:10 07/09/2026 |
| 281 | WHXEX |
BCH/BTC | $256.93 | $40,782.62 | 14:00:08 07/09/2026 |
| 282 | WhiteBIT |
BCH/UAH | $251.47 | $38,495.16 | 13:54:08 07/09/2026 |
| 283 |  CoinCola |
BCH/USDT | $256.96 | $36,596.27 | 14:00:10 07/09/2026 |
| 284 |  Luno |
BCH/MYR | $257.44 | $35,621.80 | 13:59:53 07/09/2026 |
| 285 | 4E |
BCH/USDT | $256.73 | $34,526.36 | 13:57:15 07/09/2026 |
| 286 | Binance |
BCH/TRY | $256.16 | $33,748.42 | 13:56:42 07/09/2026 |
| 287 | MEXC |
BCH/USDC | $256.88 | $33,280.50 | 13:54:10 07/09/2026 |
| 288 | WhiteBIT |
BCH/EUR | $256.89 | $29,337.68 | 13:54:08 07/09/2026 |
| 289 | FameEX |
BCH/USDT | $256.96 | $27,700.12 | 13:57:07 07/09/2026 |
| 290 | XBO.com |
BCH/EUR | $257.19 | $26,853.93 | 13:57:10 07/09/2026 |
| 291 | Coins.ph |
BCH/USDT | $256.87 | $26,486.91 | 13:54:09 07/09/2026 |
| 292 | LeveX |
BCH/USDT | $257.06 | $24,912.94 | 14:00:07 07/09/2026 |
| 293 | XBO.com |
BCH/USD | $256.40 | $24,717.62 | 13:57:10 07/09/2026 |
| 294 | Kraken |
BCH/USDT | $258.14 | $23,297.65 | 13:59:24 07/09/2026 |
| 295 | KuCoin |
BCH/USDC | $257.38 | $22,981.73 | 13:53:53 07/09/2026 |
| 296 | WhiteBIT |
BCH/BTC | $256.92 | $22,744.18 | 13:54:08 07/09/2026 |
| 297 |  Remitano |
BCH/USDT | $258.61 | $22,370.33 | 14:00:08 07/09/2026 |
| 298 | CoinEx |
BCH/BTC | $256.77 | $22,369.60 | 13:59:53 07/09/2026 |
| 299 |  Binance TH |
BCH/USDT | $256.86 | $22,214.04 | 13:57:12 07/09/2026 |
| 300 |  BitexLive |
BCH/USDT | $257.06 | $22,197.74 | 14:00:12 07/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 07/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,860,776,386 với tỷ giá $257.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.