Bitcoin Cash BCH
Xếp hạng #14
08:53:00 18/05/2026
Giá Bitcoin Cash (BCH)
$388.43 -6.13%
0.005050 BTC
10,262,781 VND
Thấp: $387.68
Cao: $416.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.44 | $959,723,054 | 08:00:07 18/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $403.04 | $237,282,327 | 07:57:16 18/05/2026 |
| 3 |  Ekbit |
BCH/USDT | $403.17 | $148,786,854 | 08:00:16 18/05/2026 |
| 4 |  MEXC |
BCH/USDT | $402.29 | $120,093,314 | 07:54:16 18/05/2026 |
| 5 |  Binance |
BCH/USDT | $402.23 | $85,238,372 | 07:54:16 18/05/2026 |
| 6 |  SunX |
BCH/USDT | $403.28 | $79,177,256 | 08:00:08 18/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $402.02 | $74,307,375 | 07:48:18 18/05/2026 |
| 8 |  FameEX |
BCH/USDT | $403.01 | $63,639,098 | 07:57:20 18/05/2026 |
| 9 |  Echobit |
BCH/USDT | $402.88 | $57,020,434 | 07:57:16 18/05/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.01 | $55,342,134 | 07:57:15 18/05/2026 |
| 11 |  Ju.com |
BCH/USDT | $403.12 | $54,804,005 | 08:00:16 18/05/2026 |
| 12 |  OrangeX |
BCH/USDT | $402.80 | $51,979,025 | 07:57:15 18/05/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $402.05 | $45,957,689 | 07:54:15 18/05/2026 |
| 14 |  IBIT Global |
BCH/USDT | $403.11 | $42,148,118 | 08:00:17 18/05/2026 |
| 15 |  CoinW |
BCH/USDT | $403.04 | $39,890,644 | 07:57:18 18/05/2026 |
| 16 |  BVOX |
BCH/USDT | $402.89 | $33,594,981 | 07:57:15 18/05/2026 |
| 17 |  Tapbit |
BCH/USDT | $403.02 | $29,012,327 | 07:57:15 18/05/2026 |
| 18 |  BiKing |
BCH/USDT | $403.09 | $28,733,843 | 08:00:16 18/05/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $403.16 | $26,782,743 | 08:00:15 18/05/2026 |
| 20 |  Batonex |
BCH/USDT | $403.18 | $24,010,142 | 08:00:15 18/05/2026 |
| 21 |  BTSE |
BCH/USDT | $402.97 | $23,178,257 | 07:57:15 18/05/2026 |
| 22 |  Biconomy.com |
BCH/USDT | $402.78 | $22,800,050 | 07:57:15 18/05/2026 |
| 23 |  Bybit |
BCH/USDT | $402.20 | $22,500,469 | 07:54:16 18/05/2026 |
| 24 |  BITmarkets |
BCH/USDT | $403.30 | $22,334,836 | 08:00:16 18/05/2026 |
| 25 |  WEEX |
BCH/USDT | $403.02 | $21,304,428 | 07:57:16 18/05/2026 |
| 26 |  CoinP |
BCH/USDT | $402.99 | $20,636,713 | 07:57:10 18/05/2026 |
| 27 |  Ourbit |
BCH/USDT | $402.83 | $20,616,094 | 07:57:16 18/05/2026 |
| 28 | CoinChief |
BCH/USDT | $403.09 | $20,487,482 | 07:57:12 18/05/2026 |
| 29 |  AstralX |
BCH/USDT | $402.89 | $19,110,072 | 07:57:10 18/05/2026 |
| 30 |  DigiFinex |
BCH/USDT | $403.11 | $18,692,030 | 08:00:16 18/05/2026 |
| 31 |  LBank |
BCH/USDT | $402.90 | $18,175,878 | 07:57:16 18/05/2026 |
| 32 |  Toobit |
BCH/USDT | $403.03 | $17,256,881 | 07:57:16 18/05/2026 |
| 33 |  BingX |
BCH/USDT | $402.93 | $16,892,545 | 07:57:17 18/05/2026 |
| 34 |  Websea |
BCH/USDT | $403.10 | $15,241,951 | 08:00:19 18/05/2026 |
| 35 |  KCEX |
BCH/USDT | $402.83 | $14,880,668 | 07:57:15 18/05/2026 |
| 36 |  idax exchange |
BCH/USDT | $403.08 | $14,033,196 | 08:00:17 18/05/2026 |
| 37 |  BitMart |
BCH/USDT | $402.60 | $13,244,685 | 07:57:16 18/05/2026 |
| 38 | idax exchange |
BCH/USDT | $403.42 | $12,930,172 | 08:00:12 18/05/2026 |
| 39 | Koinbay |
BCH/USDT | $403.04 | $12,666,849 | 07:57:07 18/05/2026 |
| 40 |  Zoomex |
BCH/USDT | $402.71 | $12,317,935 | 07:57:15 18/05/2026 |
| 41 |  MGBX |
BCH/USDT | $403.04 | $11,976,327 | 07:57:17 18/05/2026 |
| 42 |  BTCC |
BCH/USDT | $402.99 | $11,873,218 | 07:57:16 18/05/2026 |
| 43 |  Deepcoin |
BCH/USDT | $402.99 | $11,592,959 | 07:57:15 18/05/2026 |
| 44 | CoinP |
BCH/USDT | $403.11 | $11,527,144 | 08:00:23 18/05/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $403.13 | $11,504,721 | 08:00:16 18/05/2026 |
| 46 |  CrypFine |
BCH/USDT | $403.04 | $11,084,664 | 07:57:15 18/05/2026 |
| 47 |  Hotcoin |
BCH/USDT | $402.76 | $9,821,636 | 07:57:20 18/05/2026 |
| 48 | Binance |
BCH/USDC | $402.26 | $9,194,377 | 07:54:16 18/05/2026 |
| 49 |  KuCoin |
BCH/USDT | $402.42 | $8,880,135 | 07:54:19 18/05/2026 |
| 50 |  AscendEX |
BCH/USDT | $401.72 | $8,792,506 | 07:48:15 18/05/2026 |
| 51 |  UZX |
BCH/USDT | $403.14 | $8,210,835 | 07:57:21 18/05/2026 |
| 52 |  ZKE |
BCH/USDT | $403.44 | $7,780,407 | 08:00:14 18/05/2026 |
| 53 |  Bitget |
BCH/USDT | $402.38 | $7,338,245 | 07:54:16 18/05/2026 |
| 54 |  Poloniex |
BCH/USDT | $402.94 | $7,137,459 | 07:59:23 18/05/2026 |
| 55 | SunX |
BCH/USDT | $403.13 | $6,966,913 | 08:00:19 18/05/2026 |
| 56 | BitMart |
BCH/USDT | $402.98 | $6,429,264 | 07:57:07 18/05/2026 |
| 57 |  BiFinance |
BCH/USDT | $403.12 | $5,112,465 | 07:57:13 18/05/2026 |
| 58 | Binance |
BCH/USDT | $403.08 | $5,008,248 | 07:56:54 18/05/2026 |
| 59 | BiKing |
BCH/USDT | $403.28 | $4,986,425 | 08:00:07 18/05/2026 |
| 60 |  Gate |
BCH/USDT | $402.05 | $4,960,559 | 07:54:19 18/05/2026 |
| 61 |  Azbit |
BCH/USDT | $402.79 | $4,882,085 | 07:57:08 18/05/2026 |
| 62 |  HTX |
BCH/USDT | $403.28 | $4,060,123 | 07:59:55 18/05/2026 |
| 63 |  Pionex |
BCH/USDT | $403.09 | $3,826,545 | 07:57:09 18/05/2026 |
| 64 |  Bitbaby |
BCH/USDT | $403.14 | $3,751,707 | 08:00:15 18/05/2026 |
| 65 |  EXMO |
BCH/USD | $430.00 | $3,479,791 | 07:57:10 18/05/2026 |
| 66 |  Picol |
BCH/USDT | $403.48 | $3,365,825 | 08:00:08 18/05/2026 |
| 67 |  Phemex |
BCH/USDT | $402.80 | $3,296,236 | 07:57:17 18/05/2026 |
| 68 | HTX |
BCH/USDT | $402.95 | $3,194,159 | 07:57:22 18/05/2026 |
| 69 |  EasiCoin |
BCH/USDT | $403.05 | $3,138,978 | 08:00:16 18/05/2026 |
| 70 | CrypFine |
BCH/USDT | $403.04 | $3,060,549 | 07:57:08 18/05/2026 |
| 71 | Phemex |
BCH/USDT | $403.19 | $3,026,964 | 07:57:09 18/05/2026 |
| 72 | BVOX |
BCH/USDT | $403.09 | $2,898,703 | 07:57:09 18/05/2026 |
| 73 |  IndoEx |
BCH/ETH | $402.52 | $2,814,059 | 07:57:07 18/05/2026 |
| 74 | IndoEx |
BCH/USDC | $402.54 | $2,801,424 | 07:57:07 18/05/2026 |
| 75 |  Coinbase Exchange |
BCH/USD | $403.14 | $2,700,482 | 07:56:59 18/05/2026 |
| 76 | Ju.com |
BCH/USDT | $403.08 | $2,577,944 | 08:00:10 18/05/2026 |
| 77 |  BitxEX |
BCH/USDT | $403.58 | $2,564,216 | 08:00:08 18/05/2026 |
| 78 | BTCC |
BCH/USDT | $402.92 | $2,498,648 | 07:57:11 18/05/2026 |
| 79 |  XT.COM |
BCH/USDT | $403.09 | $2,495,789 | 07:57:13 18/05/2026 |
| 80 |  4E |
BCH/USDT | $403.32 | $2,473,593 | 07:57:18 18/05/2026 |
| 81 |  BitTap |
BCH/USDT | $403.17 | $2,469,351 | 08:00:19 18/05/2026 |
| 82 |  Bibox |
BCH/ETH | $190.81 | $2,439,344 | 08:00:08 18/05/2026 |
| 83 |  BloFin |
BCH/USDT | $402.30 | $2,377,852 | 07:54:16 18/05/2026 |
| 84 |  BYDFi |
BCH/USDT | $402.85 | $2,151,121 | 08:00:16 18/05/2026 |
| 85 | Ourbit |
BCH/USDT | $402.36 | $2,108,074 | 07:45:10 18/05/2026 |
| 86 |  YUBIT |
BCH/USDT | $402.87 | $2,106,274 | 07:57:15 18/05/2026 |
| 87 | Tapbit |
BCH/USDT | $403.14 | $2,101,686 | 07:57:11 18/05/2026 |
| 88 | WhiteBIT |
BCH/USDT | $402.49 | $2,024,184 | 07:54:07 18/05/2026 |
| 89 | WEEX |
BCH/USDC | $403.15 | $2,000,093 | 07:57:09 18/05/2026 |
| 90 | Hotcoin |
BCH/USD | $402.86 | $1,861,625 | 07:57:20 18/05/2026 |
| 91 |  Upbit |
BCH/KRW | $398.10 | $1,846,491 | 07:56:54 18/05/2026 |
| 92 | CoinUp.io |
BCH/USDT | $402.30 | $1,805,958 | 07:48:13 18/05/2026 |
| 93 |  BitradeX |
BCH/USDT | $402.46 | $1,664,637 | 07:54:10 18/05/2026 |
| 94 | Hotcoin |
BCH/USDT | $402.59 | $1,608,708 | 07:57:09 18/05/2026 |
| 95 |  Hyperliquid |
BCH/USD | $402.24 | $1,591,307 | 07:54:26 18/05/2026 |
| 96 | CoinW |
BCH/USDT | $402.77 | $1,589,666 | 07:54:07 18/05/2026 |
| 97 | Bibox |
BCH/USDT | $493.39 | $1,585,278 | 08:00:08 18/05/2026 |
| 98 |  Paribu |
BCH/TRY | $404.81 | $1,562,953 | 07:59:24 18/05/2026 |
| 99 |  P2B |
BCH/USDT | $403.09 | $1,551,710 | 07:57:08 18/05/2026 |
| 100 | MEXC |
BCH/USDT | $402.79 | $1,501,442 | 07:54:10 18/05/2026 |
| 101 | IndoEx |
BCH/USDT | $402.52 | $1,496,758 | 07:57:07 18/05/2026 |
| 102 | Biconomy.com |
BCH/USDT | $403.07 | $1,473,565 | 07:57:12 18/05/2026 |
| 103 |  VOOX Exchange |
BCH/USDT | $403.01 | $1,445,476 | 07:57:17 18/05/2026 |
| 104 |  OKX |
BCH/USDT | $402.88 | $1,319,934 | 07:56:54 18/05/2026 |
| 105 | Toobit |
BCH/USDT | $403.19 | $1,319,451 | 07:57:11 18/05/2026 |
| 106 |  Gems Trade |
BCH/USDT | $403.30 | $1,318,396 | 08:00:14 18/05/2026 |
| 107 | IndoEx |
BCH/BTC | $402.52 | $1,302,638 | 07:57:07 18/05/2026 |
| 108 |  Hibt |
BCH/USDT | $402.26 | $1,254,164 | 07:45:11 18/05/2026 |
| 109 | UZX |
BCH/USDT | $403.09 | $1,162,487 | 07:57:11 18/05/2026 |
| 110 |  SuperEx |
BCH/USDT | $403.70 | $1,106,692 | 08:00:13 18/05/2026 |
| 111 |  LMAX Digital |
BCH/USD | $403.26 | $1,046,373 | 08:00:09 18/05/2026 |
| 112 | YUBIT |
BCH/USDT | $403.09 | $1,032,085 | 07:57:11 18/05/2026 |
| 113 |  CoinEx |
BCH/USDT | $403.19 | $1,017,208 | 07:59:53 18/05/2026 |
| 114 | BitMart |
BCH/BTC | $402.68 | $967,166 | 07:57:07 18/05/2026 |
| 115 | IndoEx |
BCH/LTC | $402.52 | $965,876 | 07:57:07 18/05/2026 |
| 116 | idax exchange |
BCH/USDC | $403.34 | $941,100 | 08:00:12 18/05/2026 |
| 117 | Binance |
BCH/USDC | $403.00 | $863,753 | 07:56:42 18/05/2026 |
| 118 | AscendEX |
BCH/USDT | $403.24 | $802,754 | 07:48:11 18/05/2026 |
| 119 |  Venus |
BCH/vBCH | $402.64 | $802,512 | 07:57:11 18/05/2026 |
| 120 | FameEX |
BCH/USDT | $403.02 | $801,412 | 07:57:12 18/05/2026 |
| 121 | Bybit |
BCH/USDT | $402.69 | $782,841 | 07:54:08 18/05/2026 |
| 122 | LBank |
BCH/USDT | $403.09 | $652,254 | 07:57:09 18/05/2026 |
| 123 |  AIA Exchange |
BCH/USDT | $403.28 | $645,231 | 08:00:07 18/05/2026 |
| 124 |  Bitstamp by Robinhood |
BCH/USD | $402.91 | $634,165 | 07:59:53 18/05/2026 |
| 125 | DigiFinex |
BCH/USDT | $403.39 | $628,940 | 08:00:07 18/05/2026 |
| 126 | WhiteBIT |
BCH/WBT | $402.33 | $595,810 | 07:54:07 18/05/2026 |
| 127 | BloFin |
BCH/USDT | $402.39 | $586,326 | 07:54:07 18/05/2026 |
| 128 | Pionex |
BCH/USDT | $403.04 | $582,279 | 07:57:16 18/05/2026 |
| 129 | KuCoin |
BCH/USDT | $402.92 | $580,526 | 07:56:53 18/05/2026 |
| 130 | ZKE |
BCH/USDC | $403.36 | $564,683 | 08:00:14 18/05/2026 |
| 131 | P2B |
BCH/USD | $403.30 | $554,758 | 07:57:08 18/05/2026 |
| 132 |  LeveX |
BCH/USDT | $403.06 | $542,897 | 08:00:15 18/05/2026 |
| 133 |  Mandala Exchange |
BCH/USDT | $402.84 | $519,493 | 07:57:19 18/05/2026 |
| 134 |  FMFW.io |
BCH/USD | $403.02 | $519,120 | 08:00:10 18/05/2026 |
| 135 |  HitBTC |
BCH/USDT | $402.80 | $518,841 | 08:00:10 18/05/2026 |
| 136 |  Changelly PRO |
BCH/USDT | $402.80 | $518,841 | 08:00:10 18/05/2026 |
| 137 |  AllinX |
BCH/USDT | $403.18 | $509,089 | 08:00:10 18/05/2026 |
| 138 | Gate |
BCH/USDT | $402.79 | $469,680 | 07:56:54 18/05/2026 |
| 139 |  Blynex |
BCH/USDT | $402.87 | $468,424 | 07:51:10 18/05/2026 |
| 140 | Deepcoin |
BCH/USD | $402.97 | $450,470 | 07:57:15 18/05/2026 |
| 141 | IndoEx |
BCH/BSV | $402.52 | $448,830 | 07:57:07 18/05/2026 |
| 142 | WhiteBIT |
BCH/USDC | $402.79 | $445,735 | 07:54:07 18/05/2026 |
| 143 |  Cat.Ex |
BCH/USDT | $403.08 | $415,162 | 08:00:11 18/05/2026 |
| 144 | Bibox |
BCH/BTC | $493.39 | $405,077 | 08:00:08 18/05/2026 |
| 145 |  Bithumb |
BCH/KRW | $397.89 | $399,218 | 07:59:54 18/05/2026 |
| 146 | Bitget |
BCH/USDT | $402.49 | $394,112 | 07:54:09 18/05/2026 |
| 147 |  AlphaX |
BCH/USDT | $403.15 | $389,390 | 08:00:16 18/05/2026 |
| 148 |  Kraken |
BCH/USD | $403.42 | $359,197 | 07:59:23 18/05/2026 |
| 149 | MGBX |
BCH/USDT | $403.09 | $358,292 | 07:57:12 18/05/2026 |
| 150 | Deepcoin |
BCH/USDT | $403.12 | $351,201 | 07:57:11 18/05/2026 |
| 151 |  Bitcastle |
BCH/USDT | $403.38 | $344,667 | 08:00:13 18/05/2026 |
| 152 |  BitKan |
BCH/USDT | $403.08 | $339,255 | 08:00:08 18/05/2026 |
| 153 |  EXMO.ME |
BCH/USDT | $402.98 | $314,220 | 08:00:11 18/05/2026 |
| 154 | EXMO |
BCH/USDT | $402.79 | $313,770 | 07:57:10 18/05/2026 |
| 155 | BingX |
BCH/USDT | $402.95 | $306,215 | 07:57:08 18/05/2026 |
| 156 |  KoinBX |
BCH/INR | $416.53 | $302,912 | 08:00:12 18/05/2026 |
| 157 |  Bitvavo |
BCH/EUR | $402.74 | $300,477 | 07:57:10 18/05/2026 |
| 158 |  CoinTR |
BCH/USDT | $402.59 | $293,909 | 07:57:08 18/05/2026 |
| 159 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 160 |  BitMEX |
BCH/USD | $403.32 | $273,046 | 07:57:15 18/05/2026 |
| 161 |  Bitunix |
BCH/USD | $402.24 | $267,174 | 07:54:16 18/05/2026 |
| 162 | Bitunix |
BCH/USDT | $402.49 | $259,788 | 07:54:08 18/05/2026 |
| 163 |  Lighter |
BCH/USDC | $402.55 | $249,103 | 07:57:15 18/05/2026 |
| 164 | MEXC |
BCH/USDC | $402.22 | $245,566 | 07:54:16 18/05/2026 |
| 165 | CoinEx |
BCH/BTC | $403.18 | $242,996 | 07:59:53 18/05/2026 |
| 166 | Mandala Exchange |
BCH/USDT | $401.61 | $239,880 | 07:54:15 18/05/2026 |
| 167 | HitBTC |
BCH/USDT | $401.31 | $239,677 | 08:00:15 18/05/2026 |
| 168 |  Gleec BTC |
BCH/USDT | $401.31 | $239,676 | 08:00:15 18/05/2026 |
| 169 | EXMO |
BCH/USDC | $402.95 | $223,957 | 07:57:10 18/05/2026 |
| 170 | EXMO.ME |
BCH/USDC | $403.40 | $223,615 | 08:00:11 18/05/2026 |
| 171 |  YoBit |
BCHABC/BTC | $8.11 | $215,281 | 08:00:09 18/05/2026 |
| 172 | KoinBX |
BCH/USDT | $403.40 | $206,572 | 08:00:12 18/05/2026 |
| 173 | Kraken |
BCH/EUR | $403.67 | $206,198 | 07:59:54 18/05/2026 |
| 174 | Bitbaby |
BCH/USDT | $403.38 | $203,642 | 08:00:07 18/05/2026 |
| 175 |  Cryptomus |
BCH/USDT | $403.20 | $180,231 | 08:00:07 18/05/2026 |
| 176 |  BitDelta |
BCH/USDT | $402.69 | $177,790 | 07:57:07 18/05/2026 |
| 177 | Bitunix |
BCH/USDC | $402.39 | $176,052 | 07:54:16 18/05/2026 |
| 178 |  ICRYPEX |
BCH/USDT | $403.36 | $173,955 | 08:00:08 18/05/2026 |
| 179 | Cat.Ex |
BCH/BTC | $403.37 | $159,519 | 08:00:11 18/05/2026 |
| 180 | EasiCoin |
BCH/USDT | $403.38 | $158,739 | 08:00:07 18/05/2026 |
| 181 | BYDFi |
BCH/USDT | $402.56 | $157,710 | 07:54:08 18/05/2026 |
| 182 | Pionex |
BCH/BTC | $403.17 | $148,169 | 07:57:09 18/05/2026 |
| 183 |  XBO.com |
BCH/USDT | $403.43 | $145,069 | 07:57:10 18/05/2026 |
| 184 | Binance |
BCH/BTC | $402.64 | $143,658 | 07:56:54 18/05/2026 |
| 185 |  Crypto.com Exchange |
BCH/USD | $402.60 | $139,696 | 07:57:10 18/05/2026 |
| 186 | XBO.com |
BCH/USD | $402.31 | $138,861 | 07:57:10 18/05/2026 |
| 187 | XBO.com |
BCH/EUR | $403.51 | $136,830 | 07:57:10 18/05/2026 |
| 188 | BitTap |
BCH/USDT | $403.40 | $131,096 | 08:00:13 18/05/2026 |
| 189 | BitMEX |
BCH/USDT | $401.79 | $129,035 | 07:57:15 18/05/2026 |
| 190 |  Bitrue |
BCH/XRP | $403.07 | $124,205 | 07:57:09 18/05/2026 |
| 191 |  Bit2Me |
BCH/EUR | $412.43 | $124,183 | 05:21:09 18/05/2026 |
| 192 |  Dex-Trade |
BCH/USDT | $402.40 | $124,130 | 07:48:11 18/05/2026 |
| 193 | Bitrue |
BCH/USDT | $403.04 | $118,497 | 07:57:09 18/05/2026 |
| 194 |  Bitkub |
BCH/THB | $401.95 | $118,359 | 07:57:07 18/05/2026 |
| 195 |  VinDAX |
BCH/BTC | $402.97 | $116,244 | 08:00:08 18/05/2026 |
| 196 | P2B |
BCH/BTC | $402.40 | $114,761 | 07:57:08 18/05/2026 |
| 197 |  BigONE |
BCH/USDT | $402.49 | $109,291 | 07:57:11 18/05/2026 |
| 198 |  PointPay |
BCH/USDT | $402.70 | $107,893 | 07:54:16 18/05/2026 |
| 199 |  Aster |
BCH/USDT | $401.66 | $106,587 | 07:54:15 18/05/2026 |
| 200 | Binance |
BCH/FDUSD | $402.12 | $104,630 | 07:56:54 18/05/2026 |
| 201 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 202 | KCEX |
BCH/USDT | $402.99 | $97,070.45 | 07:57:10 18/05/2026 |
| 203 | EasiCoin |
BCH/USDC | $403.40 | $94,937.77 | 08:00:07 18/05/2026 |
| 204 | Crypto.com Exchange |
BCH/USDT | $403.08 | $93,993.09 | 07:57:10 18/05/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $403.01 | $90,438.19 | 07:56:59 18/05/2026 |
| 206 |  Niza.io |
BCH/USD | $402.94 | $88,772.12 | 07:42:10 18/05/2026 |
| 207 | BYDFi |
BCH/USDC | $402.84 | $87,632.56 | 08:00:16 18/05/2026 |
| 208 | WhiteBIT |
BCH/BTC | $402.75 | $85,098.03 | 07:54:07 18/05/2026 |
| 209 | CoinTR |
BCH/TRY | $403.59 | $83,233.79 | 07:57:08 18/05/2026 |
| 210 | MEXC |
BCH/USD1 | $403.08 | $82,901.68 | 07:54:16 18/05/2026 |
| 211 |  Bitcoiva |
BCH/INR | $407.32 | $81,869.84 | 08:00:10 18/05/2026 |
| 212 | Binance |
BCH/EUR | $402.61 | $80,520.73 | 07:56:42 18/05/2026 |
| 213 | XT.COM |
BCH/BTC | $403.07 | $71,922.10 | 07:57:13 18/05/2026 |
| 214 | LeveX |
BCH/USDC | $403.01 | $70,989.11 | 08:00:15 18/05/2026 |
| 215 | Azbit |
BCH/BTC | $402.22 | $69,936.80 | 07:57:08 18/05/2026 |
| 216 |  Bitbank |
BCC/JPY | $404.15 | $66,590.97 | 07:57:08 18/05/2026 |
| 217 |  Nonkyc.io Exchange |
BCH/USDT | $403.50 | $58,630.94 | 08:00:19 18/05/2026 |
| 218 | MEXC |
BCH/USD1 | $402.49 | $54,633.95 | 07:54:10 18/05/2026 |
| 219 |  Coins.ph |
BCH/PHP | $403.62 | $52,945.76 | 07:57:09 18/05/2026 |
| 220 | Niza.io |
BCH/EUR | $402.25 | $52,639.02 | 07:42:10 18/05/2026 |
| 221 |  Coinone |
BCH/KRW | $397.44 | $51,820.89 | 07:57:24 18/05/2026 |
| 222 | WEEX |
BCH/USDT | $403.09 | $51,267.03 | 07:57:09 18/05/2026 |
| 223 | Coins.ph |
BCH/USDT | $403.09 | $45,235.76 | 07:57:09 18/05/2026 |
| 224 | Bitstamp by Robinhood |
BCH/EUR | $403.03 | $43,711.32 | 07:59:53 18/05/2026 |
| 225 | WhiteBIT |
BCH/TRY | $403.23 | $43,295.88 | 07:54:07 18/05/2026 |
| 226 |  Gemini |
BCH/GUSD | $402.66 | $43,115.04 | 07:59:54 18/05/2026 |
| 227 | Gemini |
BCH/USD | $402.69 | $43,115.04 | 07:59:53 18/05/2026 |
| 228 | Gemini |
BCH/USDC | $402.62 | $43,115.04 | 07:59:54 18/05/2026 |
| 229 | Hyperliquid |
hyna:BCH/USD | $402.24 | $40,446.16 | 07:54:26 18/05/2026 |
| 230 | Coinbase Exchange |
BCH/BTC | $402.35 | $39,845.73 | 07:56:59 18/05/2026 |
| 231 | Bitrue |
BCH/USDC | $403.05 | $39,551.55 | 07:57:09 18/05/2026 |
| 232 | Bitbaby |
BCH/USDC | $403.40 | $38,525.84 | 08:00:07 18/05/2026 |
| 233 | CoinEx |
BCH/USDC | $403.08 | $36,227.74 | 07:59:53 18/05/2026 |
| 234 |  Remitano |
BCH/USDT | $402.07 | $34,346.23 | 07:57:13 18/05/2026 |
| 235 |  MAX Exchange |
BCH/USDT | $403.87 | $33,305.75 | 07:57:09 18/05/2026 |
| 236 | Bitcoiva |
BCH/USDT | $403.08 | $33,230.01 | 08:00:10 18/05/2026 |
| 237 | idax exchange |
BCH/BTC | $403.27 | $32,240.68 | 08:00:12 18/05/2026 |
| 238 | Koinbay |
BCH/BTC | $403.02 | $31,995.34 | 07:57:07 18/05/2026 |
| 239 |  Bitfinex |
BCHN/USD | $401.77 | $31,526.67 | 07:59:24 18/05/2026 |
| 240 | Bitcastle |
BCH/BTC | $403.21 | $31,344.64 | 08:00:13 18/05/2026 |
| 241 | LMAX Digital |
BCH/JPY | $402.49 | $30,801.88 | 08:00:09 18/05/2026 |
| 242 | LeveX |
BCH/USDT | $403.38 | $30,266.70 | 08:00:09 18/05/2026 |
| 243 | LeveX |
BCH/USD | $402.99 | $30,044.90 | 08:00:15 18/05/2026 |
| 244 |  BitoPro |
BCH/TWD | $411.03 | $29,907.28 | 07:57:09 18/05/2026 |
| 245 | MEXC |
BCH/USDC | $402.13 | $29,357.94 | 07:54:10 18/05/2026 |
| 246 | Binance |
BCH/TRY | $402.74 | $29,229.14 | 07:56:54 18/05/2026 |
| 247 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 248 | Gate |
BCH/USDC | $402.36 | $28,495.12 | 07:56:24 18/05/2026 |
| 249 |  CoinCola |
BCH/USDT | $403.38 | $27,196.12 | 08:00:10 18/05/2026 |
| 250 |  Luno |
BCH/MYR | $403.91 | $26,472.28 | 07:59:54 18/05/2026 |
| 251 | WhiteBIT |
BCH/EUR | $402.41 | $24,738.66 | 07:54:07 18/05/2026 |
| 252 |  BitexLive |
BCH/USDT | $403.38 | $21,559.42 | 08:00:10 18/05/2026 |
| 253 | WhiteBIT |
BCH/UAH | $399.63 | $21,198.17 | 07:54:07 18/05/2026 |
| 254 | OKX |
BCH/EUR | $403.07 | $20,063.60 | 07:56:24 18/05/2026 |
| 255 |  Bullish |
BCH/USDC | $402.39 | $18,638.81 | 07:57:08 18/05/2026 |
| 256 | Kraken |
BCH/USDT | $399.75 | $17,896.50 | 07:59:23 18/05/2026 |
| 257 | BitxEX |
BCH/USDT | $403.20 | $17,337.03 | 08:00:16 18/05/2026 |
| 258 | OKX |
BCH/USD | $402.70 | $17,194.72 | 07:56:54 18/05/2026 |
| 259 | 4E |
BCH/USDT | $402.87 | $16,308.62 | 07:57:15 18/05/2026 |
| 260 | Bitget |
BCH/USDC | $403.53 | $16,151.43 | 07:54:09 18/05/2026 |
| 261 |  OKJ |
BCH/JPY | $402.21 | $15,332.16 | 07:57:09 18/05/2026 |
| 262 | Ekbit |
BCH/USDT | $403.58 | $14,218.16 | 08:00:12 18/05/2026 |
| 263 | Binance |
BCH/JPY | $402.83 | $13,411.01 | 07:56:54 18/05/2026 |
| 264 |  Emirex |
BCH/USDC | $402.99 | $12,339.07 | 08:00:10 18/05/2026 |
| 265 | Binance |
BCH/USD1 | $402.46 | $12,295.88 | 07:56:42 18/05/2026 |
| 266 | LeveX |
BCH/USDC | $403.40 | $11,251.34 | 08:00:09 18/05/2026 |
| 267 |  Binance.US |
BCH/USDT | $402.75 | $10,932.45 | 07:59:53 18/05/2026 |
| 268 | MEXC |
BCH/BTC | $402.87 | $10,505.48 | 07:54:10 18/05/2026 |
| 269 |  Binance TR |
BCH/TRY | $402.74 | $9,738.39 | 07:57:10 18/05/2026 |
| 270 | KuCoin |
BCH/BTC | $402.98 | $9,710.10 | 07:56:53 18/05/2026 |
| 271 |  Reku |
BCH/IDR | $400.29 | $9,253.09 | 07:57:09 18/05/2026 |
| 272 | Kraken |
BCH/USDC | $403.78 | $8,968.53 | 07:59:23 18/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $401.30 | $8,822.03 | 07:30:58 18/05/2026 |
| 274 | DigiFinex |
BCH/BTC | $403.19 | $8,405.82 | 08:00:07 18/05/2026 |
| 275 | Bybit |
BCH/USDC | $405.73 | $8,066.75 | 07:54:08 18/05/2026 |
| 276 | Kraken |
BCH/XBT | $402.29 | $8,011.04 | 07:59:23 18/05/2026 |
| 277 |  Bybit EU |
BCH/USDC | $401.26 | $7,941.61 | 07:54:08 18/05/2026 |
| 278 | Bitspay |
BCH/USDT | $412.86 | $7,425.77 | 23:48:09 17/05/2026 |
| 279 |  Foxbit |
BCH/BRL | $403.61 | $6,396.85 | 07:57:18 18/05/2026 |
| 280 | Coinbase Exchange |
BCH/GBP | $400.50 | $6,051.74 | 07:56:59 18/05/2026 |
| 281 |  Globe Derivative Exchange |
BCH/USD | $403.37 | $5,316.12 | 08:00:17 18/05/2026 |
| 282 |  CoinDCX |
BCH/INR | $416.48 | $4,774.48 | 07:57:11 18/05/2026 |
| 283 |  Binance TH |
BCH/USDT | $403.09 | $4,556.88 | 07:57:10 18/05/2026 |
| 284 | Niza.io |
BCH/USDT | $399.77 | $4,549.87 | 07:42:10 18/05/2026 |
| 285 |  TRIV |
BCH/USDT | $403.38 | $4,385.93 | 08:00:11 18/05/2026 |
| 286 | TRIV |
BCH/IDR | $403.81 | $4,385.93 | 08:00:11 18/05/2026 |
| 287 | Bitspay |
BCH/BTC | $411.92 | $4,349.75 | 23:48:09 17/05/2026 |
| 288 | Dex-Trade |
BCH/USDC | $400.90 | $4,347.00 | 07:48:11 18/05/2026 |
| 289 | KuCoin |
BCH/USDC | $402.53 | $4,250.27 | 07:56:53 18/05/2026 |
| 290 | WOO X Pro |
BCH/USD | $403.14 | $4,247.27 | 08:00:16 18/05/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $411.46 | $4,018.34 | 05:39:18 18/05/2026 |
| 292 |  Korbit |
BCH/KRW | $398.77 | $3,724.28 | 07:57:20 18/05/2026 |
| 293 | Binance |
BCH/U | $403.05 | $3,663.83 | 07:56:42 18/05/2026 |
| 294 |  Coincheck |
BCH/JPY | $408.94 | $3,663.63 | 07:57:07 18/05/2026 |
| 295 |  Bitso |
BCH/USD | $403.90 | $3,616.33 | 07:59:53 18/05/2026 |
| 296 | Bitso |
BCH/MXN | $401.93 | $3,243.90 | 07:59:53 18/05/2026 |
| 297 | Kraken |
BCH/GBP | $402.23 | $3,080.62 | 07:59:23 18/05/2026 |
| 298 | MAX Exchange |
BCH/TWD | $403.06 | $2,448.71 | 07:57:09 18/05/2026 |
| 299 | PointPay |
BCH/USDC | $405.73 | $2,419.14 | 07:54:16 18/05/2026 |
| 300 | Crypto.com Exchange |
BCH/BTC | $404.03 | $2,417.13 | 07:57:10 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 18/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,723,054 với tỷ giá $461.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.