Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,205,858,987,852 Khối lượng (24h): $48,426,639,295 Thị phần: BTC: 58.9%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 01:38:00 19/08/2026
Giá Bitcoin Cash (BCH)
$204.33 -0.23%
0.003155 BTC 5,260,534 VND
Thấp: $202.50 Cao: $205.48

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.35 $959,526,712 01:00:13 19/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $203.45 $373,491,719 01:00:09 19/08/2026
4 Ulink Ulink BCH/USDT $203.75 $140,694,657 01:00:11 19/08/2026
5 SunX SunX BCH/USDT $203.75 $140,689,806 01:00:08 19/08/2026
6 CoinChief CoinChief BCH/USDT $203.63 $93,769,735 00:57:16 19/08/2026
7 GroveX GroveX BCH/USDT $203.74 $85,515,200 00:54:07 19/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $203.62 $85,137,431 00:57:16 19/08/2026
9 AstralX AstralX BCH/USDT $203.55 $37,313,813 00:57:16 19/08/2026
10 KTX KTX BCH/USDT $203.62 $26,360,373 01:00:15 19/08/2026
11 Ekbit Ekbit BCH/USDT $203.56 $21,962,004 01:00:16 19/08/2026
12 ASTX ASTX BCH/USDT $203.56 $21,577,417 01:00:16 19/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $203.55 $21,037,393 01:00:16 19/08/2026
14 B2Z Exchange B2Z Exchange BCH/USD $203.75 $20,967,911 01:00:15 19/08/2026
15 BTSE BTSE BCH/USDT $203.85 $20,695,659 00:48:15 19/08/2026
16 AstralX AstralX BCH/USDT $203.75 $20,478,231 01:00:11 19/08/2026
17 BITmarkets BITmarkets BCH/USDT $203.65 $20,228,441 01:00:15 19/08/2026
18 Binance Binance BCH/USDT $203.67 $20,071,157 00:54:17 19/08/2026
19 OrangeX OrangeX BCH/USDT $203.73 $18,069,904 00:48:15 19/08/2026
20 FameEX FameEX BCH/USDT $203.62 $15,309,703 00:57:20 19/08/2026
21 BiFinance BiFinance BCH/USDT $203.75 $14,143,065 00:57:09 19/08/2026
22 BlockFin BlockFin BCH/USDT $203.61 $13,766,184 01:00:15 19/08/2026
23 idax exchange idax exchange BCH/USDT $203.55 $13,580,570 01:00:18 19/08/2026
24 Blockfinex Blockfinex BCH/USDT $203.55 $13,580,361 01:00:16 19/08/2026
25 WHXEX WHXEX BCH/USDT $203.55 $13,580,291 01:00:16 19/08/2026
26 WhiteBIT WhiteBIT BCH/USDT $203.80 $13,552,143 00:51:15 19/08/2026
27 Koinbay Koinbay BCH/USDT $203.66 $13,548,624 00:51:15 19/08/2026
28 WHXEX WHXEX BCH/USDT $203.70 $13,331,293 01:00:12 19/08/2026
29 Koinbay Koinbay BCH/USDT $203.78 $13,305,048 00:51:12 19/08/2026
30 idax exchange idax exchange BCH/USDT $203.70 $13,266,310 01:00:10 19/08/2026
31 Blockfinex Blockfinex BCH/USDT $203.70 $13,266,287 01:00:07 19/08/2026
32 BitMart BitMart BCH/USDT $203.56 $13,088,349 01:00:15 19/08/2026
33 CoinW CoinW BCH/USDT $203.63 $12,478,063 00:57:19 19/08/2026
34 LBank LBank BCH/USDT $203.62 $12,433,289 00:57:16 19/08/2026
35 AllinX AllinX BCH/USDT $203.65 $12,116,310 01:00:12 19/08/2026
36 KCEX KCEX BCH/USDT $203.63 $11,097,618 00:57:15 19/08/2026
37 CoinP CoinP BCH/USDT $203.65 $11,026,250 01:00:08 19/08/2026
38 WEEX WEEX BCH/USDT $203.62 $10,479,904 00:57:17 19/08/2026
39 Echobit Echobit BCH/USDT $203.62 $10,076,853 00:57:16 19/08/2026
40 IBIT Global IBIT Global BCH/USDT $203.56 $10,009,405 01:00:18 19/08/2026
41 CoinChief CoinChief BCH/USDT $203.65 $9,221,236 00:57:09 19/08/2026
42 Tapbit Tapbit BCH/USDT $203.58 $9,077,314 00:57:15 19/08/2026
43 CoinMy CoinMy BCH/USDT $203.56 $8,770,501 01:00:17 19/08/2026
44 BingX BingX BCH/USDT $203.55 $8,481,542 00:57:18 19/08/2026
45 Ourbit Ourbit BCH/USDT $203.60 $8,075,957 00:57:16 19/08/2026
46 Hibt Hibt BCH/USDT $203.80 $7,966,234 00:54:18 19/08/2026
47 ZKE ZKE BCH/USDT $203.70 $7,959,787 01:00:09 19/08/2026
48 BVOX BVOX BCH/USDT $203.61 $7,937,352 00:57:15 19/08/2026
49 Aivora Exchange Aivora Exchange BCH/USDT $203.56 $7,911,408 01:00:17 19/08/2026
50 Batonex Batonex BCH/USDT $203.56 $7,799,484 01:00:16 19/08/2026
51 WOO X Pro WOO X Pro BCH/USDT $203.55 $7,794,406 01:00:16 19/08/2026
52 Biconomy.com Biconomy.com BCH/USDT $203.65 $7,238,726 00:51:15 19/08/2026
53 YEX YEX BCH/USDT $203.55 $6,794,644 01:00:16 19/08/2026
54 BingX BingX BCH/USDC $203.65 $6,507,288 00:57:18 19/08/2026
55 Toobit Toobit BCH/USDT $203.63 $6,444,513 00:57:15 19/08/2026
56 BiKing BiKing BCH/USDT $203.52 $6,133,768 01:00:17 19/08/2026
57 Deepcoin Deepcoin BCH/USDT $203.61 $5,987,605 00:57:15 19/08/2026
58 CoinP CoinP BCH/USDT $203.52 $5,805,284 01:00:18 19/08/2026
59 DigiFinex DigiFinex BCH/USDT $203.56 $5,335,214 01:00:16 19/08/2026
60 Bybit Bybit BCH/USDT $203.66 $4,992,345 00:54:16 19/08/2026
61 OneEx OneEx BCH/USDT $203.80 $4,895,626 01:00:16 19/08/2026
62 Zoomex Zoomex BCH/USDT $203.24 $4,882,737 00:54:17 19/08/2026
63 Hotcoin Hotcoin BCH/USDT $203.85 $4,429,691 00:57:16 19/08/2026
64 Poloniex Poloniex BCH/USDT $203.73 $4,331,569 00:59:23 19/08/2026
65 Websea Websea BCH/USDT $203.64 $4,165,941 00:57:18 19/08/2026
66 BTCC BTCC BCH/USDT $203.80 $3,947,376 00:57:16 19/08/2026
67 AEGET AEGET BCH/USDT $203.56 $3,675,156 01:00:16 19/08/2026
68 BitDelta BitDelta BCH/USDT $203.75 $3,654,286 01:00:08 19/08/2026
69 Phemex Phemex BCH/USDT $203.75 $3,449,481 00:57:08 19/08/2026
70 Bitbase Bitbase BCH/USDT $203.61 $3,391,915 00:57:17 19/08/2026
71 MGBX MGBX BCH/USDT $203.60 $3,123,157 00:57:16 19/08/2026
72 CrypFine CrypFine BCH/USDT $203.70 $3,053,203 00:57:07 19/08/2026
73 CrypFine CrypFine BCH/USDT $203.57 $3,038,547 00:57:15 19/08/2026
74 WHXEX WHXEX BCH/USD $203.52 $3,002,058 01:00:16 19/08/2026
75 Azbit Azbit BCH/USDT $203.65 $2,979,437 00:57:07 19/08/2026
76 IndoEx IndoEx BCH/ETH $203.97 $2,534,766 00:54:07 19/08/2026
77 IndoEx IndoEx BCH/USDC $203.99 $2,487,868 00:54:07 19/08/2026
78 Gate Gate BCH/USDT $203.75 $2,480,134 00:54:19 19/08/2026
79 MEXC MEXC BCH/USDT $204.07 $2,383,122 00:57:16 19/08/2026
80 CoinUp.io CoinUp.io BCH/USDT $203.65 $2,286,566 00:57:09 19/08/2026
81 Hotcoin Hotcoin BCH/USDT $203.60 $2,243,269 00:57:18 19/08/2026
82 Binance Binance BCH/USDC $203.68 $2,234,933 00:54:17 19/08/2026
83 Tapbit Tapbit BCH/USDT $203.70 $2,113,581 00:57:08 19/08/2026
84 Ulink Ulink BCH/USDT $346.77 $2,043,853 01:00:19 19/08/2026
85 KuCoin KuCoin BCH/USDT $203.66 $1,943,849 00:57:19 19/08/2026
86 UZX UZX BCH/USDT $203.61 $1,873,554 00:54:15 19/08/2026
87 Bitspay Bitspay BCH/BNB $412.88 $1,660,267 01:00:07 19/08/2026
88 Binance Binance BCH/USDT $203.64 $1,592,622 00:56:54 19/08/2026
89 BiKing BiKing BCH/USDT $203.65 $1,588,779 00:57:09 19/08/2026
90 BVOX BVOX BCH/USDT $203.75 $1,502,957 00:57:12 19/08/2026
91 SunX SunX BCH/USDT $203.56 $1,461,229 01:00:20 19/08/2026
92 IndoEx IndoEx BCH/USDT $203.99 $1,355,579 00:54:07 19/08/2026
93 Pionex Pionex BCH/USDT $203.65 $1,338,028 00:57:10 19/08/2026
94 Bitbaby Bitbaby BCH/USDT $203.61 $1,288,986 00:57:16 19/08/2026
95 CoinMy CoinMy BCH/USDT $203.73 $1,263,365 01:00:12 19/08/2026
96 BlockFin BlockFin BCH/USDT $203.65 $1,245,850 01:00:08 19/08/2026
97 BitGW Exchange BitGW Exchange BCH/USDT $203.75 $1,188,130 01:00:09 19/08/2026
98 EasiCoin EasiCoin BCH/USDT $203.55 $1,188,119 01:00:16 19/08/2026
99 Picol Picol BCH/USDT $203.75 $1,181,155 01:00:08 19/08/2026
100 IndoEx IndoEx BCH/BTC $203.98 $1,162,368 00:54:07 19/08/2026
101 Kalshi Kalshi BCH/USD $203.80 $1,160,058 01:03:15 19/08/2026
102 OKX OKX BCH/USDT $203.74 $1,104,071 00:56:54 19/08/2026
103 Gems Trade Gems Trade BCH/USDT $203.75 $1,103,694 01:00:12 19/08/2026
104 Phemex Phemex BCH/USDT $203.62 $1,044,009 00:57:16 19/08/2026
105 YUBIT YUBIT BCH/USDT $203.62 $1,031,305 00:57:15 19/08/2026
106 Extended Extended BCH/USD $203.72 $998,126 01:00:16 19/08/2026
107 Paribu Paribu BCH/TRY $203.68 $996,417 00:59:23 19/08/2026
108 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $203.80 $989,640 01:03:50 19/08/2026
109 Cofinex Cofinex BCH/USDT $203.55 $967,138 01:00:17 19/08/2026
110 Bitget Bitget BCH/USDT $203.64 $963,482 00:54:15 19/08/2026
111 Aivora Exchange Aivora Exchange BCH/USDT $203.65 $899,375 01:00:08 19/08/2026
112 Hotcoin Hotcoin BCH/USD $203.58 $896,417 00:57:18 19/08/2026
113 HyperPay Futures HyperPay Futures BCH/USDT $203.56 $895,390 01:00:17 19/08/2026
114 IndoEx IndoEx BCH/LTC $203.99 $866,652 00:54:07 19/08/2026
115 Ourbit Ourbit BCH/USDT $203.65 $812,825 00:57:07 19/08/2026
116 BTCC BTCC BCH/USDT $203.75 $796,911 00:57:09 19/08/2026
117 Hibt Hibt BCH/USDT $203.86 $796,411 00:54:12 19/08/2026
118 XT.COM XT.COM BCH/USDT $203.75 $789,726 00:57:13 19/08/2026
119 4E 4E BCH/USDT $203.65 $788,973 01:00:11 19/08/2026
120 idax exchange idax exchange BCH/USDC $203.71 $779,548 01:00:10 19/08/2026
121 WHXEX WHXEX BCH/USDC $203.71 $779,540 01:00:12 19/08/2026
122 BloFin BloFin BCH/USDT $203.45 $748,808 00:57:09 19/08/2026
123 SunX SunX BCH/USDT $214.61 $733,401 01:03:16 19/08/2026
124 EVEDEX EVEDEX BCH/USD $203.67 $719,325 01:03:15 19/08/2026
125 Bybit Bybit BCH/USDT $203.86 $712,229 00:54:12 19/08/2026
126 x.me Exchange x.me Exchange BCH/USDT $203.65 $688,373 00:57:24 19/08/2026
127 BitradeX BitradeX BCH/USDT $203.75 $679,308 00:57:11 19/08/2026
128 AIA Exchange AIA Exchange BCH/USDT $203.75 $668,309 01:00:07 19/08/2026
129 EasiCoin EasiCoin BCH/USDT $203.75 $647,268 01:00:07 19/08/2026
130 HTX HTX BCH/USDT $203.32 $632,962 00:59:55 19/08/2026
131 CRMClick CRMClick BCH/USDT $203.32 $632,959 01:00:09 19/08/2026
132 Hyperliquid Hyperliquid BCH/USDC $203.76 $625,457 00:57:26 19/08/2026
133 Coinbase Exchange Coinbase Exchange BCH/USD $203.87 $605,039 00:56:29 19/08/2026
134 BloFin BloFin BCH/USDT $203.62 $596,927 00:57:16 19/08/2026
135 P2B P2B BCH/USDT $203.75 $595,611 00:57:11 19/08/2026
136 Toobit Toobit BCH/USDT $203.75 $584,727 00:57:10 19/08/2026
137 Binance Binance BCH/USDC $203.76 $565,137 00:56:42 19/08/2026
138 YUBIT YUBIT BCH/USDT $203.65 $547,765 00:57:11 19/08/2026
139 Biconomy.com Biconomy.com BCH/USDT $203.90 $528,390 00:51:12 19/08/2026
140 BYDFi BYDFi BCH/USDT $203.63 $518,765 01:00:15 19/08/2026
141 MEXC MEXC BCH/USDT $203.75 $500,651 00:57:07 19/08/2026
142 XXKK XXKK BCH/USDT $203.65 $495,339 00:57:07 19/08/2026
143 BitTap BitTap BCH/USDT $203.52 $491,451 01:00:19 19/08/2026
144 CoinW CoinW BCH/USDT $203.90 $481,442 00:57:09 19/08/2026
145 ZKE ZKE BCH/USDC $203.71 $467,729 01:00:09 19/08/2026
146 WEEX WEEX BCH/USDT $203.75 $455,558 00:57:09 19/08/2026
147 SuperEx SuperEx BCH/USDT $203.95 $453,780 01:00:13 19/08/2026
148 BitxEX BitxEX BCH/USDT $203.85 $452,205 01:00:08 19/08/2026
149 Upbit Upbit BCH/KRW $203.19 $439,105 00:56:54 19/08/2026
150 IndoEx IndoEx BCH/BSV $203.89 $405,299 00:54:07 19/08/2026
151 EdgeX EdgeX BCH/USDC $203.58 $379,796 01:00:16 19/08/2026
152 CoinEx CoinEx BCH/USDT $203.90 $374,697 00:57:15 19/08/2026
153 UZX UZX BCH/USDT $203.74 $370,258 00:54:07 19/08/2026
154 KuCoin KuCoin BCH/USDT $203.74 $365,575 00:59:23 19/08/2026
155 Venus Venus BCH/vBCH $203.89 $362,675 00:57:07 19/08/2026
156 Bitspay Bitspay BCH/BTC $414.50 $330,249 01:00:07 19/08/2026
157 KoinBX KoinBX BCH/INR $212.77 $314,511 01:00:13 19/08/2026
158 DigiFinex DigiFinex BCH/USDT $203.68 $272,706 01:00:10 19/08/2026
159 Coinbase International Exchange Coinbase International Exchange BCH/USDC $204.12 $271,844 01:00:16 19/08/2026
160 CoinTR CoinTR BCH/USDT $203.95 $266,978 00:57:07 19/08/2026
161 Aster Aster BCH/USDT $203.80 $266,908 00:54:15 19/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $204.07 $260,793 00:59:53 19/08/2026
163 WhiteBIT WhiteBIT BCH/USDC $203.59 $260,425 00:51:08 19/08/2026
164 LBank LBank BCH/USDT $203.75 $252,241 00:57:09 19/08/2026
165 MGBX MGBX BCH/USDT $203.75 $240,687 00:57:09 19/08/2026
166 Deribit Deribit BCH/USDC $203.78 $240,369 00:48:53 19/08/2026
167 Bitbase Bitbase BCH/USDT $203.65 $239,526 00:57:11 19/08/2026
168 FMFW.io FMFW.io BCH/USD $203.95 $235,780 00:57:08 19/08/2026
169 Bitspay Bitspay BCH/USDT $412.74 $233,224 01:00:07 19/08/2026
170 HitBTC HitBTC BCH/USDT $203.80 $232,873 01:00:07 19/08/2026
171 Mandala Exchange Mandala Exchange BCH/USDT $203.80 $232,873 01:00:11 19/08/2026
172 Changelly Changelly BCH/USDT $203.80 $232,872 01:00:12 19/08/2026
173 YEX YEX BCH/USDC $203.56 $231,401 01:00:16 19/08/2026
174 ApeX Omni ApeX Omni BCH/USDT $203.71 $228,260 01:00:17 19/08/2026
175 LMAX Digital LMAX Digital BCH/USD $204.58 $218,332 01:00:10 19/08/2026
176 KoinBX KoinBX BCH/USDT $203.75 $216,120 01:00:13 19/08/2026
177 NexDAX NexDAX BCH/USDT $203.85 $209,007 01:00:13 19/08/2026
178 P2B P2B BCH/USD $203.90 $208,972 00:57:11 19/08/2026
179 Bitunix Bitunix BCH/USD $203.55 $207,694 00:57:17 19/08/2026
180 BitKan BitKan BCH/USDT $203.75 $203,577 01:00:10 19/08/2026
181 EasiCoin EasiCoin BCH/USDC $203.67 $194,456 01:00:07 19/08/2026
182 HTX HTX BCH/USDT $203.99 $187,201 00:12:21 19/08/2026
183 Cat.Ex Cat.Ex BCH/USDT $203.76 $167,026 01:00:07 19/08/2026
184 Bitspay Bitspay BCH/ETH $413.61 $161,787 01:00:07 19/08/2026
185 Blynex Blynex BCH/USDT $203.89 $160,865 01:00:11 19/08/2026
186 Deepcoin Deepcoin BCH/USDT $203.65 $159,764 00:57:07 19/08/2026
187 ASTX ASTX BCH/USDT $203.85 $158,657 01:00:08 19/08/2026
188 LeveX LeveX BCH/USDT $203.55 $156,388 01:00:16 19/08/2026
189 Bitbase Bitbase BCH/USDC $203.58 $155,747 00:57:17 19/08/2026
190 Cat.Ex Cat.Ex BCH/BTC $203.69 $153,615 01:00:07 19/08/2026
191 WhiteBIT WhiteBIT BCH/WBT $203.87 $152,121 00:51:08 19/08/2026
192 Kraken Kraken BCH/USD $203.76 $139,504 00:59:24 19/08/2026
193 WhiteBIT WhiteBIT BCH/USDT $203.73 $136,549 00:51:08 19/08/2026
194 Bitunix Bitunix BCH/USDT $203.65 $128,228 00:57:09 19/08/2026
195 Bitvavo Bitvavo BCH/EUR $203.98 $127,230 00:57:08 19/08/2026
196 CoinEx CoinEx BCH/USDT $203.64 $123,866 00:59:53 19/08/2026
197 WhiteBIT WhiteBIT BCH/TRY $203.92 $117,989 00:51:08 19/08/2026
198 BingX BingX BCH/USDT $203.76 $116,193 00:57:07 19/08/2026
199 Cryptomus Cryptomus BCH/USDT $203.67 $111,811 00:54:08 19/08/2026
200 Gate Gate BCH/USDT $203.85 $108,136 00:56:24 19/08/2026
201 CoinTR CoinTR BCH/TRY $203.26 $107,012 00:57:07 19/08/2026
202 MEXC MEXC BCH/USDC $203.58 $103,986 00:57:16 19/08/2026
203 Bitcastle Bitcastle BCH/USDT $203.65 $103,511 01:00:13 19/08/2026
204 ADEN ADEN BCH/USDT $203.66 $102,661 01:00:58 19/08/2026
205 MEXC MEXC BCH/USD1 $203.84 $102,342 00:57:16 19/08/2026
206 CoinEx CoinEx BCH/USDC $203.59 $100,345 00:57:15 19/08/2026
207 PointPay PointPay BCH/USDT $203.86 $99,674.42 00:54:11 19/08/2026
208 Bithumb Bithumb BCH/KRW $203.13 $99,473.54 00:59:53 19/08/2026
209 VinDAX VinDAX BCH/BTC $203.50 $98,764.44 01:00:09 19/08/2026
210 COINSPACE COINSPACE BCH/USDT $203.57 $98,398.39 01:00:09 19/08/2026
211 Gleec BTC Gleec BTC BCH/USDT $202.67 $96,318.68 01:00:15 19/08/2026
212 HitBTC HitBTC BCH/USDT $202.67 $96,285.95 01:00:15 19/08/2026
213 Mandala Exchange Mandala Exchange BCH/USDT $202.67 $96,284.04 01:00:15 19/08/2026
214 Tebbit Tebbit BCH/USDT $203.85 $90,473.87 01:00:07 19/08/2026
215 BigONE BigONE BCH/USDT $203.94 $87,559.58 00:48:07 19/08/2026
216 ICRYPEX ICRYPEX BCH/USDT $204.10 $86,786.39 01:00:11 19/08/2026
217 Pionex Pionex BCH/USDT $203.62 $80,424.50 00:57:16 19/08/2026
218 Bitbaby Bitbaby BCH/USDT $203.75 $72,337.48 00:57:09 19/08/2026
219 Bitspay Bitspay BCH/USDC $412.29 $69,889.80 01:00:07 19/08/2026
220 Azbit Azbit BCH/BTC $203.93 $69,596.65 00:57:07 19/08/2026
221 KlicklX KlicklX BCH/USDT $203.88 $66,437.14 01:00:11 19/08/2026
222 Bitrue Bitrue BCH/USDT $203.70 $64,163.48 00:57:07 19/08/2026
223 WhiteBIT WhiteBIT BCH/UAH $197.63 $61,488.22 00:51:08 19/08/2026
224 Bitrue Bitrue BCH/XRP $203.70 $58,493.35 00:57:07 19/08/2026
225 WhiteBIT WhiteBIT BCH/BTC $203.58 $57,785.23 00:51:08 19/08/2026
226 MEXC MEXC BCH/USD1 $203.66 $57,494.29 00:57:07 19/08/2026
227 TxFlow TxFlow BCH/USDC $203.55 $56,921.07 00:54:27 19/08/2026
228 LeveX LeveX BCH/USDC $203.52 $55,026.69 01:00:16 19/08/2026
229 FameEX FameEX BCH/USDT $203.85 $54,258.85 00:57:11 19/08/2026
230 Binance Binance BCH/BTC $203.75 $52,878.85 00:56:42 19/08/2026
231 KCEX KCEX BCH/USDT $203.75 $51,658.34 00:57:07 19/08/2026
232 Coins.ph Coins.ph BCH/PHP $203.86 $50,634.19 01:00:11 19/08/2026
233 BYDFi BYDFi BCH/USDT $203.76 $50,488.41 00:54:07 19/08/2026
234 Cofinex Cofinex BCH/USDT $203.95 $50,356.53 01:00:10 19/08/2026
235 P2B P2B BCH/BTC $203.68 $48,589.35 00:57:11 19/08/2026
236 Emirex Emirex BCH/USDC $203.63 $48,495.51 01:00:09 19/08/2026
237 Lighter Lighter BCH/USDC $203.81 $46,338.02 00:57:15 19/08/2026
238 Bitget Bitget BCH/USDT $203.95 $44,856.69 00:55:00 19/08/2026
239 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.82 $43,834.38 00:57:11 19/08/2026
240 Pacifica Pacifica BCH/USD $203.79 $43,360.97 01:00:15 19/08/2026
241 Coincall Coincall BCH/USD $203.76 $42,392.92 01:00:17 19/08/2026
242 BlueBit BlueBit BCH/USDT $203.75 $42,303.14 01:00:11 19/08/2026
243 Bitcoiva Bitcoiva BCH/INR $211.92 $41,297.42 01:00:12 19/08/2026
244 LATOKEN LATOKEN BCH/USDT $204.03 $39,945.08 00:57:08 19/08/2026
245 Pionex Pionex BCH/BTC $203.75 $39,607.04 00:57:10 19/08/2026
246 Coins.ph Coins.ph BCH/USDT $203.75 $39,317.87 01:00:11 19/08/2026
247 Coinbase Exchange Coinbase Exchange BCH/BTC $204.16 $37,111.57 00:56:29 19/08/2026
248 AlphaX AlphaX BCH/USDT $203.55 $37,107.36 01:00:16 19/08/2026
249 Bitrue Bitrue BCH/USDC $203.86 $37,083.28 00:57:07 19/08/2026
250 Kraken Kraken BCH/EUR $203.74 $35,837.02 00:59:54 19/08/2026
251 Bit2Me Bit2Me BCH/EUR $203.74 $35,140.27 00:57:12 19/08/2026
252 Niza.io Niza.io BCH/USD $203.76 $34,957.33 01:00:09 19/08/2026
253 KTX KTX BCH/USDT $203.75 $34,935.79 01:00:09 19/08/2026
254 BitTap BitTap BCH/USDT $203.65 $32,436.99 00:57:07 19/08/2026
255 WHXEX WHXEX BCH/BTC $203.62 $30,062.02 01:00:12 19/08/2026
256 idax exchange idax exchange BCH/BTC $203.69 $30,052.48 01:00:10 19/08/2026
257 Koinbay Koinbay BCH/BTC $203.74 $29,883.87 00:51:12 19/08/2026
258 WhiteBIT WhiteBIT BCH/EUR $203.87 $28,895.18 00:51:08 19/08/2026
259 MEXC MEXC BCH/USDC $203.66 $28,040.60 00:57:07 19/08/2026
260 dYdX v4 dYdX v4 BCH/USD $202.79 $27,860.06 01:01:20 19/08/2026
261 Binance Binance BCH/FDUSD $204.40 $27,506.94 00:56:42 19/08/2026
262 Gate Gate BCH/USDC $204.15 $27,076.11 00:56:24 19/08/2026
263 XT.COM XT.COM BCH/BTC $203.68 $26,454.69 00:57:13 19/08/2026
264 Coinbase Exchange Coinbase Exchange BCH/EUR $204.22 $24,420.50 00:56:29 19/08/2026
265 Koinpark Koinpark BCH/USDT $203.75 $24,316.94 01:00:08 19/08/2026
266 Bitbaby Bitbaby BCH/USDC $203.76 $23,485.21 00:57:09 19/08/2026
267 BYDFi BYDFi BCH/USDC $203.61 $22,397.29 01:00:15 19/08/2026
268 Dzengi.com Dzengi.com BCH/USD $203.70 $22,186.87 01:00:16 19/08/2026
269 BitexLive BitexLive BCH/USDT $203.75 $21,610.96 01:00:12 19/08/2026
270 OKX OKX BCH/EUR $203.62 $21,277.55 00:56:24 19/08/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $204.35 $20,120.30 01:00:11 19/08/2026
272 Koinpark Koinpark BCH/INR $213.39 $17,550.22 01:00:08 19/08/2026
273 PrimeXBT PrimeXBT BCH/USDT $203.61 $16,718.24 01:00:16 19/08/2026
274 Bitcoiva Bitcoiva BCH/USDT $203.65 $15,931.98 01:00:12 19/08/2026
275 Crypto.com Exchange Crypto.com Exchange BCH/USDT $203.96 $15,756.10 00:57:11 19/08/2026
276 LeveX LeveX BCH/USD $203.50 $15,545.87 01:00:16 19/08/2026
277 CoinEx CoinEx BCH/BTC $203.64 $15,364.29 00:59:53 19/08/2026
278 Variational Variational BCH/USDC $203.59 $14,784.05 01:03:16 19/08/2026
279 Bitcastle Bitcastle BCH/BTC $203.62 $14,683.49 01:00:13 19/08/2026
280 Binance Binance BCH/TRY $203.74 $14,269.16 00:56:42 19/08/2026
281 WEEX WEEX BCH/USDC $203.76 $14,079.34 00:57:09 19/08/2026
282 Kanga Exchange Kanga Exchange BCH/USDC $203.77 $14,034.72 01:00:11 19/08/2026
283 NexDAX NexDAX BCH/BTC $203.63 $13,946.49 01:00:13 19/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $204.03 $13,911.81 00:59:23 19/08/2026
285 Binance Binance BCH/EUR $204.08 $13,626.11 00:56:42 19/08/2026
286 LeveX LeveX BCH/USDT $203.65 $13,109.76 01:00:08 19/08/2026
287 XBO.com XBO.com BCH/EUR $204.27 $11,925.48 01:00:11 19/08/2026
288 Kanga Exchange Kanga Exchange BCH/USDT $203.75 $11,651.67 01:00:11 19/08/2026
289 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $203.54 $11,552.24 01:00:17 19/08/2026
290 XBO.com XBO.com BCH/USD $203.74 $11,155.88 01:00:11 19/08/2026
291 Remitano Remitano BCH/USDT $204.39 $11,030.27 01:00:07 19/08/2026
292 LeveX LeveX BCH/USDC $203.78 $10,719.34 01:00:08 19/08/2026
293 Binance TR Binance TR BCH/TRY $203.74 $10,508.07 00:57:10 19/08/2026
294 Coinone Coinone BCH/KRW $203.55 $9,800.94 00:59:53 19/08/2026
295 MEXC MEXC BCH/BTC $203.99 $9,521.91 00:57:07 19/08/2026
296 Niza.io Niza.io BCH/EUR $203.75 $8,965.34 01:00:09 19/08/2026
297 BitxEX BitxEX BCH/USDT $203.56 $8,781.03 01:00:16 19/08/2026
298 CoinCola CoinCola BCH/USDT $203.95 $8,776.62 01:00:11 19/08/2026
299 OKX OKX BCH/USDC $203.75 $8,404.50 00:56:24 19/08/2026
300 Bitbank Bitbank BCC/JPY $204.08 $8,283.98 00:57:07 19/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá