Bitcoin Cash BCH
Xếp hạng #18
18:53:00 18/08/2026
Giá Bitcoin Cash (BCH)
$203.55 -0.55%
0.003167 BTC
5,235,187 VND
Thấp: $202.50
Cao: $205.48
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.22 | $959,260,261 | 18:00:08 18/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.69 | $371,355,184 | 18:00:11 18/08/2026 |
| 4 |  Ulink |
BCH/USDT | $203.59 | $131,287,407 | 18:00:10 18/08/2026 |
| 5 |  SunX |
BCH/USDT | $203.59 | $131,287,186 | 18:00:12 18/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.48 | $97,376,163 | 17:57:16 18/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $203.51 | $90,231,837 | 17:54:17 18/08/2026 |
| 8 |  GroveX |
BCH/USDT | $203.69 | $84,509,531 | 18:00:08 18/08/2026 |
| 9 |  AstralX |
BCH/USDT | $203.39 | $37,387,340 | 18:00:15 18/08/2026 |
| 10 |  KTX |
BCH/USDT | $203.43 | $27,023,974 | 18:00:16 18/08/2026 |
| 11 |  Binance |
BCH/USDT | $203.51 | $21,598,895 | 17:54:16 18/08/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $203.73 | $21,300,703 | 17:57:15 18/08/2026 |
| 13 |  Ekbit |
BCH/USDT | $203.43 | $21,283,648 | 18:00:16 18/08/2026 |
| 14 |  ASTX |
BCH/USDT | $203.42 | $21,247,714 | 18:00:16 18/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $203.43 | $21,002,932 | 18:00:16 18/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $203.37 | $20,674,354 | 18:00:15 18/08/2026 |
| 17 |  BTSE |
BCH/USDT | $203.38 | $20,637,404 | 17:57:15 18/08/2026 |
| 18 | AstralX |
BCH/USDT | $203.49 | $20,515,845 | 18:00:11 18/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $203.29 | $19,770,269 | 18:00:15 18/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $203.47 | $19,073,634 | 17:57:15 18/08/2026 |
| 21 |  FameEX |
BCH/USDT | $203.47 | $16,395,241 | 17:57:18 18/08/2026 |
| 22 |  BiFinance |
BCH/USDT | $203.58 | $14,999,395 | 17:57:12 18/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $203.42 | $13,676,507 | 18:00:15 18/08/2026 |
| 24 |  WHXEX |
BCH/USDT | $203.42 | $13,675,658 | 18:00:16 18/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $203.42 | $13,675,630 | 18:00:27 18/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $203.50 | $13,623,364 | 17:57:15 18/08/2026 |
| 27 | Blockfinex |
BCH/USDT | $203.54 | $13,241,723 | 18:00:12 18/08/2026 |
| 28 | WHXEX |
BCH/USDT | $203.54 | $13,241,627 | 18:00:12 18/08/2026 |
| 29 | idax exchange |
BCH/USDT | $203.54 | $13,241,616 | 18:00:12 18/08/2026 |
| 30 | Koinbay |
BCH/USDT | $203.62 | $13,211,929 | 17:57:11 18/08/2026 |
| 31 |  BitMart |
BCH/USDT | $203.43 | $13,092,227 | 18:00:16 18/08/2026 |
| 32 |  BlockFin |
BCH/USDT | $203.44 | $12,868,691 | 18:00:15 18/08/2026 |
| 33 |  LBank |
BCH/USDT | $203.49 | $12,703,790 | 17:57:16 18/08/2026 |
| 34 |  CoinW |
BCH/USDT | $203.48 | $12,494,616 | 17:57:19 18/08/2026 |
| 35 |  AllinX |
BCH/USDT | $203.59 | $12,135,231 | 18:00:09 18/08/2026 |
| 36 |  WEEX |
BCH/USDT | $203.48 | $11,445,042 | 17:57:17 18/08/2026 |
| 37 |  KCEX |
BCH/USDT | $203.48 | $11,333,162 | 17:57:15 18/08/2026 |
| 38 |  IBIT Global |
BCH/USDT | $203.42 | $10,775,823 | 18:00:17 18/08/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $203.42 | $10,415,430 | 18:00:15 18/08/2026 |
| 40 |  CoinP |
BCH/USDT | $203.98 | $10,287,603 | 17:57:11 18/08/2026 |
| 41 |  Echobit |
BCH/USDT | $203.48 | $10,175,981 | 17:57:16 18/08/2026 |
| 42 | CoinChief |
BCH/USDT | $203.58 | $9,390,714 | 17:57:11 18/08/2026 |
| 43 |  Tapbit |
BCH/USDT | $203.50 | $9,288,333 | 17:57:15 18/08/2026 |
| 44 |  CoinMy |
BCH/USDT | $203.42 | $8,552,760 | 18:00:15 18/08/2026 |
| 45 |  BVOX |
BCH/USDT | $203.44 | $8,311,276 | 17:57:15 18/08/2026 |
| 46 |  Batonex |
BCH/USDT | $203.40 | $8,253,958 | 18:00:15 18/08/2026 |
| 47 |  Ourbit |
BCH/USDT | $203.48 | $8,243,486 | 17:57:17 18/08/2026 |
| 48 |  Hibt |
BCH/USDT | $203.69 | $8,041,575 | 17:57:18 18/08/2026 |
| 49 |  ZKE |
BCH/USDT | $203.54 | $7,917,952 | 18:00:11 18/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $203.40 | $7,811,524 | 18:00:17 18/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $203.47 | $7,443,532 | 17:57:15 18/08/2026 |
| 52 |  YEX |
BCH/USDT | $203.42 | $6,841,482 | 18:00:16 18/08/2026 |
| 53 |  BiKing |
BCH/USDT | $203.41 | $6,713,712 | 18:00:17 18/08/2026 |
| 54 |  Toobit |
BCH/USDT | $203.47 | $6,615,143 | 17:57:16 18/08/2026 |
| 55 |  BingX |
BCH/USDC | $203.65 | $6,501,902 | 17:57:16 18/08/2026 |
| 56 | BingX |
BCH/USDT | $203.44 | $6,125,992 | 17:57:16 18/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $203.42 | $6,057,057 | 17:57:15 18/08/2026 |
| 58 |  DigiFinex |
BCH/USDT | $203.43 | $5,800,751 | 18:00:16 18/08/2026 |
| 59 | CoinP |
BCH/USDT | $203.42 | $5,791,212 | 18:00:20 18/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $203.04 | $5,017,032 | 17:57:15 18/08/2026 |
| 61 |  BTCC |
BCH/USDT | $203.64 | $4,954,921 | 17:57:16 18/08/2026 |
| 62 |  OneEx |
BCH/USDT | $203.59 | $4,885,245 | 18:00:16 18/08/2026 |
| 63 |  Bybit |
BCH/USDT | $203.48 | $4,761,219 | 17:54:16 18/08/2026 |
| 64 |  Hotcoin |
BCH/USDT | $203.58 | $4,498,030 | 17:57:16 18/08/2026 |
| 65 |  Poloniex |
BCH/USDT | $203.59 | $4,464,678 | 17:59:24 18/08/2026 |
| 66 |  Websea |
BCH/USDT | $203.50 | $4,379,286 | 17:57:17 18/08/2026 |
| 67 |  Phemex |
BCH/USDT | $203.68 | $3,554,698 | 17:57:12 18/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $203.31 | $3,515,580 | 17:39:18 18/08/2026 |
| 69 |  BitDelta |
BCH/USDT | $203.69 | $3,390,108 | 17:54:10 18/08/2026 |
| 70 |  MGBX |
BCH/USDT | $203.49 | $3,372,451 | 17:57:16 18/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $203.51 | $3,165,895 | 17:57:15 18/08/2026 |
| 72 |  Azbit |
BCH/USDT | $203.49 | $3,120,436 | 17:48:07 18/08/2026 |
| 73 | CrypFine |
BCH/USDT | $203.63 | $3,091,378 | 17:57:11 18/08/2026 |
| 74 | WHXEX |
BCH/USD | $203.36 | $3,033,621 | 18:00:16 18/08/2026 |
| 75 |  Gate |
BCH/USDT | $203.52 | $2,776,753 | 17:54:19 18/08/2026 |
| 76 |  MEXC |
BCH/USDT | $203.83 | $2,657,835 | 17:57:16 18/08/2026 |
| 77 |  IndoEx |
BCH/ETH | $203.45 | $2,585,111 | 18:00:07 18/08/2026 |
| 78 | IndoEx |
BCH/USDC | $203.45 | $2,550,042 | 18:00:07 18/08/2026 |
| 79 | CoinUp.io |
BCH/USDT | $203.59 | $2,529,548 | 17:54:11 18/08/2026 |
| 80 | Binance |
BCH/USDC | $203.51 | $2,507,262 | 17:54:16 18/08/2026 |
| 81 |  UZX |
BCH/USDT | $203.44 | $2,312,411 | 17:57:16 18/08/2026 |
| 82 | Hotcoin |
BCH/USDT | $203.46 | $2,266,430 | 17:57:18 18/08/2026 |
| 83 | Tapbit |
BCH/USDT | $203.63 | $2,145,148 | 17:57:10 18/08/2026 |
| 84 |  KuCoin |
BCH/USDT | $203.53 | $2,033,566 | 17:54:19 18/08/2026 |
| 85 | BiKing |
BCH/USDT | $203.69 | $1,989,022 | 18:00:11 18/08/2026 |
| 86 | Binance |
BCH/USDT | $203.58 | $1,987,567 | 17:56:54 18/08/2026 |
| 87 |  Pionex |
BCH/USDT | $203.58 | $1,713,533 | 17:57:10 18/08/2026 |
| 88 | Ulink |
BCH/USDT | $346.67 | $1,618,156 | 18:00:17 18/08/2026 |
| 89 | BVOX |
BCH/USDT | $203.68 | $1,514,084 | 17:57:10 18/08/2026 |
| 90 |  Picol |
BCH/USDT | $203.59 | $1,512,015 | 18:00:12 18/08/2026 |
| 91 |  Bitspay |
BCH/BNB | $412.27 | $1,383,497 | 18:00:07 18/08/2026 |
| 92 | IndoEx |
BCH/USDT | $203.45 | $1,374,095 | 18:00:07 18/08/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $203.58 | $1,373,791 | 17:57:10 18/08/2026 |
| 94 |  OKX |
BCH/USDT | $203.58 | $1,353,882 | 17:56:54 18/08/2026 |
| 95 |  Gems Trade |
BCH/USDT | $203.59 | $1,335,702 | 18:00:09 18/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $203.50 | $1,308,088 | 17:57:16 18/08/2026 |
| 97 |  BitxEX |
BCH/USDT | $203.69 | $1,306,932 | 18:00:34 18/08/2026 |
| 98 |  Bitget |
BCH/USDT | $203.50 | $1,268,127 | 17:54:16 18/08/2026 |
| 99 |  Cofinex |
BCH/USDT | $203.52 | $1,258,480 | 18:00:17 18/08/2026 |
| 100 |  EasiCoin |
BCH/USDT | $203.42 | $1,228,438 | 18:00:17 18/08/2026 |
| 101 |  Coinbase Derivatives Exchange |
BCH/USD | $203.63 | $1,181,923 | 18:03:50 18/08/2026 |
| 102 | IndoEx |
BCH/BTC | $203.45 | $1,165,373 | 18:00:07 18/08/2026 |
| 103 |  Kalshi |
BCH/USD | $203.83 | $1,164,723 | 18:03:15 18/08/2026 |
| 104 | BlockFin |
BCH/USDT | $203.39 | $1,141,733 | 18:00:11 18/08/2026 |
| 105 | SunX |
BCH/USDT | $203.43 | $1,105,067 | 18:00:18 18/08/2026 |
| 106 | Phemex |
BCH/USDT | $203.49 | $1,090,767 | 17:57:15 18/08/2026 |
| 107 | CoinMy |
BCH/USDT | $203.56 | $1,084,135 | 18:00:09 18/08/2026 |
| 108 |  YUBIT |
BCH/USDT | $203.47 | $1,077,043 | 17:57:15 18/08/2026 |
| 109 |  Extended |
BCH/USD | $203.51 | $1,048,793 | 18:03:16 18/08/2026 |
| 110 | BTCC |
BCH/USDT | $203.58 | $992,903 | 17:57:10 18/08/2026 |
| 111 | Hibt |
BCH/USDT | $203.68 | $992,321 | 17:57:12 18/08/2026 |
| 112 |  Paribu |
BCH/TRY | $203.33 | $987,691 | 17:59:24 18/08/2026 |
| 113 |  4E |
BCH/USDT | $203.58 | $984,098 | 17:57:12 18/08/2026 |
| 114 |  XT.COM |
BCH/USDT | $203.68 | $964,819 | 17:57:11 18/08/2026 |
| 115 |  EVEDEX |
BCH/USD | $203.64 | $954,218 | 18:03:15 18/08/2026 |
| 116 | Ourbit |
BCH/USDT | $203.69 | $951,785 | 17:51:08 18/08/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $203.59 | $947,705 | 18:00:09 18/08/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $203.55 | $906,818 | 18:03:18 18/08/2026 |
| 119 | WHXEX |
BCH/USDC | $203.53 | $891,081 | 18:00:12 18/08/2026 |
| 120 | idax exchange |
BCH/USDC | $203.52 | $891,080 | 18:00:12 18/08/2026 |
| 121 | IndoEx |
BCH/LTC | $203.45 | $877,223 | 18:00:07 18/08/2026 |
| 122 | Hotcoin |
BCH/USD | $203.47 | $873,673 | 17:57:18 18/08/2026 |
| 123 |  AEGET |
BCH/USDT | $203.42 | $871,179 | 18:00:18 18/08/2026 |
| 124 |  BitradeX |
BCH/USDT | $203.58 | $798,115 | 17:57:10 18/08/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $203.69 | $739,338 | 17:56:29 18/08/2026 |
| 126 |  SunX |
BCH/USDT | $214.56 | $733,236 | 18:03:16 18/08/2026 |
| 127 | Toobit |
BCH/USDT | $203.68 | $725,520 | 17:57:10 18/08/2026 |
| 128 |  P2B |
BCH/USDT | $203.68 | $720,205 | 17:57:11 18/08/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $203.71 | $708,194 | 17:57:26 18/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $203.51 | $695,824 | 17:57:18 18/08/2026 |
| 131 |  BloFin |
BCH/USDT | $203.68 | $685,440 | 17:57:07 18/08/2026 |
| 132 |  AIA Exchange |
BCH/USDT | $203.59 | $659,680 | 18:00:10 18/08/2026 |
| 133 | Binance |
BCH/USDC | $203.56 | $632,948 | 17:56:42 18/08/2026 |
| 134 | MEXC |
BCH/USDT | $203.68 | $613,608 | 17:54:07 18/08/2026 |
| 135 | YUBIT |
BCH/USDT | $203.58 | $612,582 | 17:57:11 18/08/2026 |
| 136 | Biconomy.com |
BCH/USDT | $203.63 | $606,412 | 17:57:16 18/08/2026 |
| 137 |  XXKK |
BCH/USDT | $203.58 | $605,710 | 17:57:15 18/08/2026 |
| 138 | CoinW |
BCH/USDT | $203.61 | $605,056 | 17:57:11 18/08/2026 |
| 139 |  SuperEx |
BCH/USDT | $203.89 | $568,802 | 17:54:11 18/08/2026 |
| 140 | BloFin |
BCH/USDT | $203.49 | $560,220 | 17:57:17 18/08/2026 |
| 141 |  BitTap |
BCH/USDT | $203.39 | $559,049 | 18:00:17 18/08/2026 |
| 142 |  BYDFi |
BCH/USDT | $203.31 | $555,903 | 18:00:16 18/08/2026 |
| 143 | WEEX |
BCH/USDT | $203.68 | $555,875 | 17:57:11 18/08/2026 |
| 144 |  HTX |
BCH/USDT | $203.22 | $547,378 | 17:59:54 18/08/2026 |
| 145 | Bybit |
BCH/USDT | $203.78 | $546,374 | 17:54:11 18/08/2026 |
| 146 |  CRMClick |
BCH/USDT | $203.32 | $545,540 | 17:57:14 18/08/2026 |
| 147 |  Upbit |
BCH/KRW | $202.82 | $542,057 | 17:56:53 18/08/2026 |
| 148 | ZKE |
BCH/USDC | $203.51 | $534,627 | 18:00:11 18/08/2026 |
| 149 |  Deribit |
BCH/USDC | $203.52 | $523,737 | 17:45:52 18/08/2026 |
| 150 | EasiCoin |
BCH/USDT | $203.59 | $508,673 | 18:00:09 18/08/2026 |
| 151 |  CoinEx |
BCH/USDT | $203.64 | $467,627 | 17:57:15 18/08/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $203.30 | $453,543 | 18:00:16 18/08/2026 |
| 153 | UZX |
BCH/USDT | $203.68 | $452,518 | 17:57:19 18/08/2026 |
| 154 | IndoEx |
BCH/BSV | $203.45 | $408,780 | 18:00:07 18/08/2026 |
| 155 |  EdgeX |
BCH/USDC | $203.62 | $376,764 | 18:03:16 18/08/2026 |
| 156 |  Venus |
BCH/vBCH | $203.54 | $362,055 | 17:57:07 18/08/2026 |
| 157 | KuCoin |
BCH/USDT | $203.58 | $347,776 | 17:56:23 18/08/2026 |
| 158 | DigiFinex |
BCH/USDT | $203.54 | $339,784 | 18:00:11 18/08/2026 |
| 159 |  KoinBX |
BCH/INR | $211.80 | $315,296 | 18:00:10 18/08/2026 |
| 160 |  LMAX Digital |
BCH/USD | $203.33 | $306,589 | 18:00:08 18/08/2026 |
| 161 |  Bitvavo |
BCH/EUR | $203.62 | $298,684 | 17:57:11 18/08/2026 |
| 162 | LBank |
BCH/USDT | $203.58 | $296,583 | 17:57:08 18/08/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $203.60 | $279,866 | 17:59:53 18/08/2026 |
| 164 | MGBX |
BCH/USDT | $203.68 | $279,632 | 17:57:11 18/08/2026 |
| 165 |  CoinTR |
BCH/USDT | $203.49 | $267,995 | 18:00:07 18/08/2026 |
| 166 | Bitbase |
BCH/USDT | $203.38 | $251,881 | 17:45:13 18/08/2026 |
| 167 | P2B |
BCH/USD | $203.90 | $248,491 | 17:57:11 18/08/2026 |
| 168 | YEX |
BCH/USDC | $203.40 | $247,027 | 18:00:16 18/08/2026 |
| 169 | HTX |
BCH/USDT | $203.27 | $234,713 | 16:27:20 18/08/2026 |
| 170 | CoinEx |
BCH/USDT | $203.45 | $229,672 | 17:59:53 18/08/2026 |
| 171 | WhiteBIT |
BCH/USDT | $203.44 | $229,048 | 17:57:10 18/08/2026 |
| 172 |  ApeX Omni |
BCH/USDT | $203.24 | $226,971 | 18:00:16 18/08/2026 |
| 173 |  FMFW.io |
BCH/USD | $203.77 | $222,998 | 17:57:10 18/08/2026 |
| 174 |  HitBTC |
BCH/USDT | $203.54 | $222,780 | 17:54:07 18/08/2026 |
| 175 |  Changelly |
BCH/USDT | $203.56 | $222,772 | 18:00:09 18/08/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $203.55 | $222,766 | 18:00:11 18/08/2026 |
| 177 | Bitspay |
BCH/BTC | $412.29 | $220,617 | 18:00:07 18/08/2026 |
| 178 | KoinBX |
BCH/USDT | $203.49 | $215,640 | 18:00:10 18/08/2026 |
| 179 | WhiteBIT |
BCH/USDC | $203.67 | $215,220 | 17:57:10 18/08/2026 |
| 180 |  BitKan |
BCH/USDT | $203.69 | $211,356 | 18:00:08 18/08/2026 |
| 181 |  Bitunix |
BCH/USD | $203.17 | $206,451 | 17:45:21 18/08/2026 |
| 182 |  NexDAX |
BCH/USDT | $203.59 | $206,220 | 18:00:09 18/08/2026 |
| 183 | ASTX |
BCH/USDT | $203.49 | $198,428 | 18:00:08 18/08/2026 |
| 184 |  Blynex |
BCH/USDT | $203.60 | $188,784 | 17:51:11 18/08/2026 |
| 185 | EasiCoin |
BCH/USDC | $203.46 | $186,791 | 18:00:09 18/08/2026 |
| 186 |  Aster |
BCH/USDT | $203.07 | $186,422 | 17:54:15 18/08/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $203.59 | $170,445 | 18:00:07 18/08/2026 |
| 188 | Bitbase |
BCH/USDC | $203.30 | $169,485 | 17:39:18 18/08/2026 |
| 189 | Bitspay |
BCH/USDT | $413.05 | $165,917 | 18:00:07 18/08/2026 |
| 190 | Deepcoin |
BCH/USDT | $203.58 | $165,763 | 17:57:08 18/08/2026 |
| 191 |  LeveX |
BCH/USDT | $203.44 | $163,470 | 18:00:15 18/08/2026 |
| 192 |  BlueBit |
BCH/USDT | $204.32 | $160,392 | 02:27:07 18/08/2026 |
| 193 | WhiteBIT |
BCH/WBT | $203.41 | $154,491 | 17:57:10 18/08/2026 |
| 194 | Gate |
BCH/USDT | $203.53 | $153,986 | 17:56:24 18/08/2026 |
| 195 | Cat.Ex |
BCH/BTC | $203.55 | $149,655 | 18:00:07 18/08/2026 |
| 196 | Bitunix |
BCH/USDT | $203.28 | $137,710 | 17:45:17 18/08/2026 |
| 197 |  Bithumb |
BCH/KRW | $202.86 | $137,097 | 17:59:54 18/08/2026 |
| 198 |  Bitcastle |
BCH/USDT | $203.49 | $132,876 | 18:00:09 18/08/2026 |
| 199 | Bitget |
BCH/USDT | $203.69 | $130,657 | 17:55:00 18/08/2026 |
| 200 |  Kraken |
BCH/USD | $203.72 | $128,695 | 17:59:25 18/08/2026 |
| 201 | BingX |
BCH/USDT | $203.67 | $122,725 | 17:57:10 18/08/2026 |
| 202 |  Tebbit |
BCH/USDT | $203.69 | $118,949 | 18:00:12 18/08/2026 |
| 203 | CoinTR |
BCH/TRY | $203.30 | $107,773 | 18:00:07 18/08/2026 |
| 204 | Bitspay |
BCH/ETH | $412.80 | $106,976 | 18:00:07 18/08/2026 |
| 205 |  Cryptomus |
BCH/USDT | $203.52 | $106,722 | 18:00:11 18/08/2026 |
| 206 | MEXC |
BCH/USDC | $203.49 | $106,145 | 17:57:16 18/08/2026 |
| 207 |  COINSPACE |
BCH/USDT | $203.44 | $105,763 | 18:00:07 18/08/2026 |
| 208 | MEXC |
BCH/USD1 | $203.28 | $102,697 | 17:57:16 18/08/2026 |
| 209 |  ADEN |
BCH/USDT | $203.47 | $102,620 | 18:03:57 18/08/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $202.63 | $100,491 | 18:00:15 18/08/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $202.73 | $100,489 | 18:00:15 18/08/2026 |
| 212 | CoinEx |
BCH/USDC | $203.48 | $100,399 | 17:57:15 18/08/2026 |
| 213 | HitBTC |
BCH/USDT | $202.67 | $99,738.77 | 17:54:15 18/08/2026 |
| 214 |  VinDAX |
BCH/BTC | $203.29 | $96,990.68 | 18:00:13 18/08/2026 |
| 215 | Pionex |
BCH/USDT | $203.48 | $91,896.89 | 17:57:17 18/08/2026 |
| 216 | Bitbaby |
BCH/USDT | $203.78 | $90,264.77 | 17:57:10 18/08/2026 |
| 217 |  BigONE |
BCH/USDT | $203.32 | $88,797.99 | 17:54:11 18/08/2026 |
| 218 | WhiteBIT |
BCH/TRY | $203.42 | $87,768.30 | 17:57:10 18/08/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $204.04 | $84,745.31 | 18:00:09 18/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $203.75 | $77,483.99 | 18:00:09 18/08/2026 |
| 221 |  PointPay |
BCH/USDT | $203.78 | $76,430.45 | 17:57:10 18/08/2026 |
| 222 |  Bitrue |
BCH/USDT | $203.64 | $75,607.44 | 17:57:10 18/08/2026 |
| 223 | KTX |
BCH/USDT | $203.59 | $75,075.21 | 18:00:07 18/08/2026 |
| 224 | Bitrue |
BCH/XRP | $203.63 | $67,350.65 | 17:57:10 18/08/2026 |
| 225 |  Lighter |
BCH/USDC | $203.62 | $66,633.50 | 17:57:15 18/08/2026 |
| 226 | WhiteBIT |
BCH/BTC | $203.45 | $65,823.07 | 17:57:10 18/08/2026 |
| 227 | Azbit |
BCH/BTC | $202.68 | $65,805.91 | 17:48:07 18/08/2026 |
| 228 | Bitspay |
BCH/USDC | $412.38 | $63,467.65 | 18:00:07 18/08/2026 |
| 229 | BYDFi |
BCH/USDT | $203.59 | $62,301.90 | 18:00:07 18/08/2026 |
| 230 |  TxFlow |
BCH/USDC | $203.66 | $59,968.65 | 18:00:31 18/08/2026 |
| 231 | KCEX |
BCH/USDT | $203.68 | $59,772.49 | 17:57:09 18/08/2026 |
| 232 | MEXC |
BCH/USD1 | $203.53 | $56,407.38 | 17:54:07 18/08/2026 |
| 233 | LeveX |
BCH/USDC | $203.37 | $55,714.16 | 18:00:15 18/08/2026 |
| 234 | WhiteBIT |
BCH/UAH | $197.07 | $55,069.67 | 17:57:10 18/08/2026 |
| 235 |  Emirex |
BCH/USDC | $203.53 | $51,753.15 | 18:00:07 18/08/2026 |
| 236 | Cofinex |
BCH/USDT | $203.69 | $50,836.09 | 18:00:07 18/08/2026 |
| 237 |  Coins.ph |
BCH/PHP | $203.27 | $50,285.62 | 18:00:11 18/08/2026 |
| 238 | FameEX |
BCH/USDT | $203.78 | $47,485.43 | 17:57:11 18/08/2026 |
| 239 |  Coincall |
BCH/USD | $203.57 | $46,310.28 | 18:00:16 18/08/2026 |
| 240 | BitTap |
BCH/USDT | $203.49 | $45,759.99 | 18:00:13 18/08/2026 |
| 241 | Kraken |
BCH/EUR | $203.54 | $45,270.13 | 17:59:55 18/08/2026 |
| 242 |  Bit2Me |
BCH/EUR | $203.52 | $44,517.52 | 17:57:12 18/08/2026 |
| 243 |  LATOKEN |
BCH/USDT | $203.41 | $43,167.16 | 17:51:07 18/08/2026 |
| 244 |  Bitcoiva |
BCH/INR | $212.05 | $42,628.62 | 18:00:09 18/08/2026 |
| 245 |  Pacifica |
BCH/USD | $203.80 | $41,326.14 | 18:03:15 18/08/2026 |
| 246 | Coins.ph |
BCH/USDT | $203.49 | $40,334.89 | 18:00:11 18/08/2026 |
| 247 | Kraken |
BCH/USDC | $204.22 | $39,000.85 | 17:59:25 18/08/2026 |
| 248 | Bitrue |
BCH/USDC | $203.77 | $38,612.29 | 17:57:10 18/08/2026 |
| 249 | Coinbase Exchange |
BCH/BTC | $203.97 | $38,580.45 | 17:56:59 18/08/2026 |
| 250 |  AlphaX |
BCH/USDT | $203.36 | $37,384.78 | 18:00:17 18/08/2026 |
| 251 | Binance |
BCH/FDUSD | $203.17 | $33,473.80 | 17:56:42 18/08/2026 |
| 252 |  Niza.io |
BCH/USD | $203.72 | $32,321.64 | 18:00:07 18/08/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $203.63 | $31,701.13 | 17:56:29 18/08/2026 |
| 254 | Pionex |
BCH/BTC | $203.65 | $31,304.46 | 17:57:10 18/08/2026 |
| 255 | WhiteBIT |
BCH/EUR | $203.35 | $30,976.02 | 17:57:10 18/08/2026 |
| 256 | Binance |
BCH/BTC | $203.32 | $30,438.04 | 17:56:42 18/08/2026 |
| 257 |  Koinpark |
BCH/USDT | $203.69 | $30,367.09 | 17:54:10 18/08/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $203.56 | $29,595.97 | 17:57:07 18/08/2026 |
| 259 |  dYdX v4 |
BCH/USD | $202.91 | $29,471.86 | 18:01:20 18/08/2026 |
| 260 | WHXEX |
BCH/BTC | $203.48 | $29,405.67 | 18:00:12 18/08/2026 |
| 261 | idax exchange |
BCH/BTC | $203.48 | $29,405.64 | 18:00:12 18/08/2026 |
| 262 | Koinbay |
BCH/BTC | $203.59 | $29,345.43 | 17:57:11 18/08/2026 |
| 263 | MEXC |
BCH/USDC | $203.57 | $27,841.22 | 17:54:07 18/08/2026 |
| 264 | Gate |
BCH/USDC | $203.46 | $27,604.04 | 17:56:24 18/08/2026 |
| 265 | Bitbaby |
BCH/USDC | $203.76 | $27,104.58 | 17:57:10 18/08/2026 |
| 266 | OKX |
BCH/EUR | $203.61 | $26,134.69 | 17:56:23 18/08/2026 |
| 267 | P2B |
BCH/BTC | $203.32 | $25,685.91 | 17:57:11 18/08/2026 |
| 268 | BYDFi |
BCH/USDC | $203.32 | $25,053.16 | 18:00:16 18/08/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $203.59 | $24,855.97 | 17:54:10 18/08/2026 |
| 270 |  Binance.US |
BCH/USDT | $203.28 | $23,872.63 | 17:59:53 18/08/2026 |
| 271 |  Dzengi.com |
BCH/USD | $203.40 | $22,725.89 | 18:00:12 18/08/2026 |
| 272 |  BitexLive |
BCH/USDT | $203.59 | $22,181.76 | 18:00:12 18/08/2026 |
| 273 |  Bullish |
BCH/USDC | $202.80 | $22,004.49 | 18:00:10 18/08/2026 |
| 274 | Koinpark |
BCH/INR | $214.02 | $21,958.32 | 17:54:10 18/08/2026 |
| 275 | 4E |
BCH/USDT | $203.46 | $19,373.07 | 17:57:15 18/08/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $203.13 | $18,943.97 | 17:57:07 18/08/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $203.44 | $18,008.70 | 18:00:16 18/08/2026 |
| 278 | OKX |
BCH/USDC | $203.16 | $17,987.06 | 17:56:54 18/08/2026 |
| 279 |  Variational |
BCH/USDC | $203.35 | $17,132.12 | 18:03:16 18/08/2026 |
| 280 | CoinEx |
BCH/BTC | $203.57 | $16,540.21 | 17:59:53 18/08/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $203.56 | $16,196.47 | 17:59:24 18/08/2026 |
| 282 | Binance |
BCH/EUR | $203.38 | $15,775.01 | 17:56:42 18/08/2026 |
| 283 | Bitcoiva |
BCH/USDT | $203.59 | $15,720.17 | 18:00:09 18/08/2026 |
| 284 | Binance |
BCH/TRY | $203.17 | $15,626.98 | 17:56:42 18/08/2026 |
| 285 | LeveX |
BCH/USD | $203.34 | $15,369.18 | 18:00:15 18/08/2026 |
| 286 | XT.COM |
BCH/BTC | $203.33 | $15,227.72 | 17:57:11 18/08/2026 |
| 287 |  Bitbank |
BCC/JPY | $203.46 | $15,198.31 | 17:57:10 18/08/2026 |
| 288 |  XBO.com |
BCH/EUR | $203.68 | $14,856.90 | 18:00:10 18/08/2026 |
| 289 | WEEX |
BCH/USDC | $203.57 | $14,034.54 | 17:57:11 18/08/2026 |
| 290 | NexDAX |
BCH/BTC | $203.23 | $13,999.11 | 18:00:09 18/08/2026 |
| 291 | LeveX |
BCH/USDT | $203.60 | $13,903.23 | 18:00:09 18/08/2026 |
| 292 | XBO.com |
BCH/USD | $203.16 | $13,859.94 | 18:00:10 18/08/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $203.77 | $13,593.09 | 18:00:11 18/08/2026 |
| 294 | Bitcastle |
BCH/BTC | $203.21 | $13,412.39 | 18:00:09 18/08/2026 |
| 295 |  Gemini |
BCH/GUSD | $203.18 | $12,862.57 | 17:59:54 18/08/2026 |
| 296 | Gemini |
BCH/USD | $203.20 | $12,862.57 | 17:59:54 18/08/2026 |
| 297 | Gemini |
BCH/USDC | $203.16 | $12,862.57 | 17:59:53 18/08/2026 |
| 298 |  Binance TR |
BCH/TRY | $203.17 | $12,137.20 | 17:57:12 18/08/2026 |
| 299 |  Remitano |
BCH/USDT | $204.00 | $11,850.50 | 18:00:10 18/08/2026 |
| 300 |  Buda |
BCH/CLP | $203.98 | $11,662.47 | 18:00:11 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.