Bitcoin Cash BCH
Xếp hạng #22
04:53:00 20/06/2026
Giá Bitcoin Cash (BCH)
$197.47 -0.78%
0.003132 BTC
5,256,977 VND
Thấp: $193.30
Cao: $199.71
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,329,644 | 04:03:08 20/06/2026 |
| 2 |  SunX |
BCH/USDT | $197.81 | $751,795,058 | 04:03:12 20/06/2026 |
| 3 |  Ulink |
BCH/USDT | $197.80 | $751,760,928 | 04:03:10 20/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $197.70 | $376,184,302 | 04:03:09 20/06/2026 |
| 5 |  AstralX |
BCH/USDT | $197.62 | $196,581,509 | 04:03:15 20/06/2026 |
| 6 |  KTX |
BCH/USDT | $197.64 | $158,567,087 | 04:03:16 20/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $197.83 | $107,510,749 | 04:00:16 20/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $197.66 | $82,101,213 | 03:57:16 20/06/2026 |
| 9 |  Ekbit |
BCH/USDT | $197.64 | $81,662,816 | 04:03:15 20/06/2026 |
| 10 |  ASTX |
BCH/USDT | $197.64 | $80,560,669 | 04:03:16 20/06/2026 |
| 11 |  Binance |
BCH/USDT | $197.43 | $65,934,183 | 03:54:16 20/06/2026 |
| 12 |  Echobit |
BCH/USDT | $197.69 | $60,713,897 | 03:57:16 20/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.69 | $55,303,989 | 03:57:15 20/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $197.54 | $49,497,063 | 03:57:15 20/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $197.58 | $48,761,907 | 04:03:16 20/06/2026 |
| 16 |  FameEX |
BCH/USDT | $197.80 | $48,478,353 | 03:57:18 20/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $197.59 | $42,276,336 | 03:57:15 20/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $197.62 | $37,628,276 | 04:03:15 20/06/2026 |
| 19 |  CoinW |
BCH/USDT | $197.71 | $36,523,220 | 03:57:16 20/06/2026 |
| 20 |  WEEX |
BCH/USDT | $197.68 | $35,711,925 | 03:57:16 20/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $197.65 | $32,888,544 | 04:03:17 20/06/2026 |
| 22 |  LBank |
BCH/USDT | $197.59 | $31,207,246 | 03:57:17 20/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $197.81 | $26,161,975 | 03:57:15 20/06/2026 |
| 24 |  BVOX |
BCH/USDT | $197.71 | $25,901,623 | 03:57:15 20/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $197.61 | $25,309,218 | 04:03:16 20/06/2026 |
| 26 |  BTSE |
BCH/USDT | $197.51 | $23,733,464 | 03:54:15 20/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $197.70 | $23,389,554 | 03:57:16 20/06/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $197.94 | $22,987,620 | 04:03:15 20/06/2026 |
| 29 |  BITmarkets |
BCH/USDT | $197.82 | $22,974,539 | 04:03:15 20/06/2026 |
| 30 |  BiKing |
BCH/USDT | $197.62 | $22,208,970 | 04:03:16 20/06/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $197.53 | $21,589,235 | 03:57:15 20/06/2026 |
| 32 |  BTCC |
BCH/USDT | $197.65 | $20,336,031 | 03:57:16 20/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $197.52 | $19,526,135 | 03:57:15 20/06/2026 |
| 34 |  Batonex |
BCH/USDT | $197.59 | $19,333,718 | 04:03:15 20/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $197.63 | $18,732,258 | 04:03:17 20/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $197.62 | $18,731,306 | 04:03:15 20/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $197.63 | $18,730,926 | 04:03:16 20/06/2026 |
| 38 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 39 |  Bybit |
BCH/USDT | $197.31 | $17,889,227 | 03:54:16 20/06/2026 |
| 40 |  DigiFinex |
BCH/USDT | $197.64 | $15,586,832 | 04:03:16 20/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $197.70 | $13,512,918 | 03:57:15 20/06/2026 |
| 42 |  BitMart |
BCH/USDT | $197.53 | $13,183,086 | 03:57:16 20/06/2026 |
| 43 |  KCEX |
BCH/USDT | $197.51 | $12,720,221 | 03:57:15 20/06/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $196.70 | $12,647,726 | 03:45:15 20/06/2026 |
| 45 |  YEX |
BCH/USDT | $197.64 | $11,845,235 | 04:03:17 20/06/2026 |
| 46 |  BiFinance |
BCH/USDT | $197.69 | $11,234,012 | 03:57:13 20/06/2026 |
| 47 |  BingX |
BCH/USDT | $197.64 | $11,130,821 | 03:57:18 20/06/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $197.65 | $10,914,602 | 04:03:15 20/06/2026 |
| 49 |  Coinlocally |
BCH/USDT | $197.56 | $10,783,851 | 04:03:16 20/06/2026 |
| 50 |  Websea |
BCH/USDT | $197.87 | $10,660,002 | 04:00:17 20/06/2026 |
| 51 |  Toobit |
BCH/USDT | $197.68 | $10,531,871 | 03:57:17 20/06/2026 |
| 52 | Koinbay |
BCH/USDT | $197.97 | $10,376,784 | 04:00:12 20/06/2026 |
| 53 | Blockfinex |
BCH/USDT | $197.76 | $10,305,302 | 04:03:10 20/06/2026 |
| 54 | idax exchange |
BCH/USDT | $197.74 | $10,303,549 | 04:03:09 20/06/2026 |
| 55 | WHXEX |
BCH/USDT | $197.74 | $10,303,549 | 04:03:08 20/06/2026 |
| 56 | AstralX |
BCH/USDT | $197.70 | $10,244,320 | 04:03:07 20/06/2026 |
| 57 | CoinChief |
BCH/USDT | $198.03 | $10,181,063 | 04:00:12 20/06/2026 |
| 58 |  Zoomex |
BCH/USDT | $198.04 | $10,100,882 | 03:57:15 20/06/2026 |
| 59 |  ApeX Omni |
BCH/USDT | $197.66 | $10,051,730 | 04:06:16 20/06/2026 |
| 60 |  Bitbase |
BCH/USDT | $197.71 | $9,694,985 | 03:57:18 20/06/2026 |
| 61 |  CoinP |
BCH/USDT | $197.72 | $9,670,747 | 04:03:11 20/06/2026 |
| 62 |  AscendEX |
BCH/USDT | $197.84 | $9,612,562 | 04:00:15 20/06/2026 |
| 63 |  Hotcoin |
BCH/USDT | $197.76 | $9,177,717 | 03:57:18 20/06/2026 |
| 64 |  MGBX |
BCH/USDT | $197.70 | $8,996,728 | 03:57:16 20/06/2026 |
| 65 |  CrypFine |
BCH/USDT | $197.83 | $8,936,694 | 04:00:15 20/06/2026 |
| 66 | BiKing |
BCH/USDT | $197.92 | $8,342,446 | 04:03:11 20/06/2026 |
| 67 | Binance |
BCH/USDT | $197.71 | $8,337,679 | 03:56:42 20/06/2026 |
| 68 |  Azbit |
BCH/USDT | $197.52 | $8,337,135 | 03:57:10 20/06/2026 |
| 69 |  BitxEX |
BCH/USDT | $197.70 | $8,172,384 | 04:03:08 20/06/2026 |
| 70 |  KuCoin |
BCH/USDT | $197.69 | $7,940,235 | 03:57:19 20/06/2026 |
| 71 |  MEXC |
BCH/USDT | $197.99 | $7,286,213 | 03:57:16 20/06/2026 |
| 72 |  UZX |
BCH/USDT | $197.35 | $7,087,167 | 03:54:15 20/06/2026 |
| 73 |  Cofinex |
BCH/USDT | $197.60 | $7,043,789 | 04:03:17 20/06/2026 |
| 74 |  Bitget |
BCH/USDT | $197.41 | $7,035,039 | 03:54:15 20/06/2026 |
| 75 | BitMart |
BCH/USDT | $197.68 | $6,824,367 | 03:57:07 20/06/2026 |
| 76 |  Pionex |
BCH/USDT | $197.62 | $6,631,455 | 03:57:08 20/06/2026 |
| 77 |  GroveX |
BCH/USDT | $197.82 | $6,334,883 | 04:03:11 20/06/2026 |
| 78 |  ZKE |
BCH/USDT | $197.76 | $6,183,222 | 04:03:12 20/06/2026 |
| 79 | SunX |
BCH/USDT | $197.63 | $6,085,517 | 04:03:17 20/06/2026 |
| 80 |  Picol |
BCH/USDT | $197.81 | $5,851,660 | 04:03:11 20/06/2026 |
| 81 | Coinlocally |
BCH/USDT | $197.78 | $5,737,065 | 04:03:09 20/06/2026 |
| 82 |  Phemex |
BCH/USDT | $197.72 | $5,710,636 | 03:57:11 20/06/2026 |
| 83 | Binance |
BCH/USDC | $197.47 | $5,381,719 | 03:54:16 20/06/2026 |
| 84 | CoinP |
BCH/USDT | $197.62 | $5,053,125 | 04:03:15 20/06/2026 |
| 85 |  OneEx |
BCH/USDT | $197.77 | $4,942,052 | 04:03:16 20/06/2026 |
| 86 |  Gate |
BCH/USDT | $197.57 | $4,765,405 | 03:57:20 20/06/2026 |
| 87 |  Bitspay |
BCH/BNB | $413.20 | $4,323,315 | 04:00:11 20/06/2026 |
| 88 |  Dmex |
BCH/USD | $197.67 | $4,219,437 | 04:06:16 20/06/2026 |
| 89 |  AEGET |
BCH/USDT | $197.64 | $4,183,154 | 04:03:15 20/06/2026 |
| 90 |  XT.COM |
BCH/USDT | $197.74 | $4,178,319 | 03:57:11 20/06/2026 |
| 91 | Hibt |
BCH/USDT | $197.72 | $4,169,055 | 03:57:08 20/06/2026 |
| 92 | BTCC |
BCH/USDT | $197.59 | $4,167,844 | 03:57:12 20/06/2026 |
| 93 |  4E |
BCH/USDT | $197.51 | $4,127,222 | 03:54:12 20/06/2026 |
| 94 | BlockFin |
BCH/USDT | $197.82 | $4,027,464 | 03:57:10 20/06/2026 |
| 95 | Ourbit |
BCH/USDT | $197.62 | $4,023,548 | 03:57:10 20/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $198.34 | $3,890,185 | 03:59:23 20/06/2026 |
| 97 |  EXMO |
BCH/USD | $211.90 | $3,785,989 | 04:00:11 20/06/2026 |
| 98 |  Bitbaby |
BCH/USDT | $197.70 | $3,750,423 | 04:03:15 20/06/2026 |
| 99 | CrypFine |
BCH/USDT | $197.99 | $3,699,799 | 04:00:10 20/06/2026 |
| 100 | KTX |
BCH/USDT | $197.80 | $3,578,397 | 04:03:10 20/06/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $197.55 | $3,054,922 | 04:06:16 20/06/2026 |
| 102 | WHXEX |
BCH/USD | $197.53 | $2,994,650 | 04:03:16 20/06/2026 |
| 103 |  AllinX |
BCH/USDT | $197.91 | $2,866,628 | 04:03:10 20/06/2026 |
| 104 |  IndoEx |
BCH/ETH | $197.58 | $2,821,201 | 04:03:08 20/06/2026 |
| 105 |  EasiCoin |
BCH/USDT | $197.61 | $2,791,276 | 04:03:16 20/06/2026 |
| 106 | IndoEx |
BCH/USDC | $197.59 | $2,761,014 | 04:03:08 20/06/2026 |
| 107 | CoinW |
BCH/USDT | $197.80 | $2,595,274 | 03:57:12 20/06/2026 |
| 108 | MEXC |
BCH/USDT | $197.64 | $2,583,594 | 03:57:13 20/06/2026 |
| 109 |  XXKK |
BCH/USDT | $197.94 | $2,532,331 | 04:00:11 20/06/2026 |
| 110 |  BloFin |
BCH/USDT | $197.82 | $2,410,317 | 03:57:10 20/06/2026 |
| 111 | Phemex |
BCH/USDT | $197.61 | $2,396,723 | 03:57:16 20/06/2026 |
| 112 | WEEX |
BCH/USDT | $197.69 | $2,349,142 | 03:57:11 20/06/2026 |
| 113 | BVOX |
BCH/USDT | $197.72 | $2,334,097 | 03:57:07 20/06/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $197.76 | $2,326,162 | 03:57:00 20/06/2026 |
| 115 |  YUBIT |
BCH/USDT | $197.81 | $2,309,472 | 04:00:15 20/06/2026 |
| 116 | Gate |
BCH/USDT | $198.02 | $2,260,388 | 03:59:24 20/06/2026 |
| 117 |  EagleX |
BCH/USDT | $197.61 | $2,255,873 | 04:03:15 20/06/2026 |
| 118 | YUBIT |
BCH/USDT | $197.84 | $2,249,958 | 04:00:10 20/06/2026 |
| 119 | EagleX |
BCH/USDT | $197.71 | $2,244,676 | 04:03:07 20/06/2026 |
| 120 | CoinUp.io |
BCH/USDT | $197.69 | $2,200,836 | 03:57:12 20/06/2026 |
| 121 |  Upbit |
BCH/KRW | $195.93 | $2,100,847 | 03:56:53 20/06/2026 |
| 122 | FameEX |
BCH/USDT | $197.62 | $2,072,605 | 03:57:10 20/06/2026 |
| 123 | Toobit |
BCH/USDT | $197.89 | $2,068,051 | 03:57:11 20/06/2026 |
| 124 | Hotcoin |
BCH/USDT | $197.72 | $2,002,601 | 03:59:52 20/06/2026 |
| 125 | Bybit |
BCH/USDT | $197.61 | $1,999,312 | 03:54:08 20/06/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $197.80 | $1,989,076 | 04:03:07 20/06/2026 |
| 127 |  OKX |
BCH/USDT | $197.71 | $1,952,761 | 03:56:24 20/06/2026 |
| 128 |  Gems Trade |
BCH/USDT | $197.61 | $1,952,609 | 03:54:13 20/06/2026 |
| 129 |  SuperEx |
BCH/USDT | $198.12 | $1,919,544 | 04:03:11 20/06/2026 |
| 130 | UZX |
BCH/USDT | $197.61 | $1,914,989 | 03:54:07 20/06/2026 |
| 131 |  BitTap |
BCH/USDT | $197.60 | $1,897,150 | 04:03:24 20/06/2026 |
| 132 | Tapbit |
BCH/USDT | $197.67 | $1,851,568 | 03:57:07 20/06/2026 |
| 133 |  LMAX Digital |
BCH/USD | $197.14 | $1,847,110 | 04:03:12 20/06/2026 |
| 134 | BloFin |
BCH/USDT | $197.41 | $1,845,718 | 03:54:16 20/06/2026 |
| 135 | Biconomy.com |
BCH/USDT | $197.64 | $1,802,339 | 03:57:12 20/06/2026 |
| 136 |  BYDFi |
BCH/USDT | $197.76 | $1,712,056 | 04:03:16 20/06/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $197.80 | $1,697,594 | 04:03:13 20/06/2026 |
| 138 |  Hyperliquid |
BCH/USD | $197.49 | $1,655,582 | 03:57:26 20/06/2026 |
| 139 |  Tebbit |
BCH/USDT | $197.64 | $1,643,554 | 04:03:17 20/06/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $197.84 | $1,618,628 | 04:00:17 20/06/2026 |
| 141 | CoinMy |
BCH/USDT | $197.78 | $1,616,643 | 04:03:09 20/06/2026 |
| 142 | Hotcoin |
BCH/USD | $197.49 | $1,611,218 | 03:57:18 20/06/2026 |
| 143 |  BitradeX |
BCH/USDT | $198.04 | $1,566,149 | 04:00:07 20/06/2026 |
| 144 | Bitget |
BCH/USDT | $197.51 | $1,553,870 | 03:54:12 20/06/2026 |
| 145 |  CoinEx |
BCH/USDT | $197.91 | $1,543,784 | 03:59:23 20/06/2026 |
| 146 | Ulink |
BCH/USDT | $197.63 | $1,531,344 | 04:03:18 20/06/2026 |
| 147 |  Paribu |
BCH/TRY | $198.04 | $1,509,135 | 04:02:53 20/06/2026 |
| 148 | IndoEx |
BCH/USDT | $197.58 | $1,497,411 | 04:03:08 20/06/2026 |
| 149 | WhiteBIT |
BCH/USDT | $197.18 | $1,358,360 | 03:45:07 20/06/2026 |
| 150 | idax exchange |
BCH/USDC | $197.77 | $1,347,237 | 04:03:09 20/06/2026 |
| 151 | WHXEX |
BCH/USDC | $197.77 | $1,347,237 | 04:03:08 20/06/2026 |
| 152 |  BitDelta |
BCH/USDT | $197.80 | $1,283,010 | 04:03:08 20/06/2026 |
| 153 | IndoEx |
BCH/BTC | $197.68 | $1,277,790 | 04:03:08 20/06/2026 |
| 154 | Binance |
BCH/USDC | $197.74 | $1,250,424 | 03:56:54 20/06/2026 |
| 155 |  SunX |
BCH/USDT | $222.32 | $1,182,660 | 04:06:16 20/06/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $197.83 | $1,169,035 | 04:06:15 20/06/2026 |
| 157 | Ju.com |
BCH/USDT | $197.60 | $1,104,340 | 04:03:10 20/06/2026 |
| 158 | LBank |
BCH/USDT | $197.69 | $1,033,103 | 03:57:12 20/06/2026 |
| 159 | DigiFinex |
BCH/USDT | $197.79 | $1,027,411 | 04:03:07 20/06/2026 |
| 160 |  EVEDEX |
BCH/USD | $197.59 | $1,003,078 | 04:06:15 20/06/2026 |
| 161 | Bitspay |
BCH/BTC | $413.53 | $968,176 | 04:00:11 20/06/2026 |
| 162 | IndoEx |
BCH/LTC | $197.70 | $945,830 | 04:03:08 20/06/2026 |
| 163 |  Cat.Ex |
BCH/USDT | $197.92 | $904,193 | 04:03:08 20/06/2026 |
| 164 | Deepcoin |
BCH/USD | $197.61 | $867,151 | 03:57:15 20/06/2026 |
| 165 | AscendEX |
BCH/USDT | $198.18 | $855,353 | 04:00:11 20/06/2026 |
| 166 | ASTX |
BCH/USDT | $197.82 | $834,381 | 04:03:11 20/06/2026 |
| 167 | KuCoin |
BCH/USDT | $198.03 | $833,005 | 03:58:23 20/06/2026 |
| 168 | ZKE |
BCH/USDC | $197.78 | $808,426 | 04:03:12 20/06/2026 |
| 169 | BitMart |
BCH/BTC | $197.76 | $788,464 | 03:57:07 20/06/2026 |
| 170 | MGBX |
BCH/USDT | $197.69 | $763,036 | 03:57:11 20/06/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $198.00 | $715,910 | 03:59:53 20/06/2026 |
| 172 |  Kraken |
BCH/USD | $197.67 | $704,060 | 03:59:54 20/06/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $197.80 | $650,030 | 04:03:10 20/06/2026 |
| 174 |  CRMClick |
BCH/USDT | $198.59 | $626,159 | 04:03:08 20/06/2026 |
| 175 |  HTX |
BCH/USDT | $198.48 | $625,354 | 03:59:24 20/06/2026 |
| 176 |  P2B |
BCH/USDT | $197.72 | $602,474 | 03:57:07 20/06/2026 |
| 177 |  BitKan |
BCH/USDT | $197.92 | $559,663 | 04:03:12 20/06/2026 |
| 178 | Bitspay |
BCH/USDT | $413.17 | $546,165 | 04:00:11 20/06/2026 |
| 179 |  Bitcastle |
BCH/USDT | $197.80 | $542,312 | 04:03:09 20/06/2026 |
| 180 |  BitMEX |
BCH/USDT | $196.72 | $521,276 | 04:00:15 20/06/2026 |
| 181 | Bitspay |
BCH/ETH | $414.22 | $520,247 | 04:00:11 20/06/2026 |
| 182 |  Deribit |
BCH/USDC | $197.45 | $497,897 | 04:03:54 20/06/2026 |
| 183 |  EdgeX |
BCH/USD | $197.75 | $479,714 | 04:06:15 20/06/2026 |
| 184 |  Bithumb |
BCH/KRW | $195.97 | $478,627 | 03:59:54 20/06/2026 |
| 185 | IndoEx |
BCH/BSV | $197.58 | $446,305 | 04:03:08 20/06/2026 |
| 186 | Tebbit |
BCH/USDT | $197.91 | $426,752 | 04:03:07 20/06/2026 |
| 187 |  LeveX |
BCH/USDT | $197.65 | $385,609 | 04:03:15 20/06/2026 |
| 188 | Bitbaby |
BCH/USDT | $197.70 | $379,410 | 04:03:10 20/06/2026 |
| 189 | Kraken |
BCH/EUR | $197.63 | $374,380 | 03:59:54 20/06/2026 |
| 190 | Cofinex |
BCH/USDC | $197.52 | $373,905 | 04:03:17 20/06/2026 |
| 191 |  FMFW.io |
BCH/USD | $198.09 | $370,376 | 04:03:11 20/06/2026 |
| 192 |  Changelly |
BCH/USDT | $197.90 | $370,025 | 04:03:08 20/06/2026 |
| 193 |  Mandala Exchange |
BCH/USDT | $197.89 | $370,008 | 04:03:07 20/06/2026 |
| 194 |  HitBTC |
BCH/USDT | $197.90 | $369,506 | 04:00:10 20/06/2026 |
| 195 |  Bit2Me |
BCH/EUR | $197.69 | $364,637 | 04:00:10 20/06/2026 |
| 196 | BitTap |
BCH/USDT | $198.04 | $354,835 | 04:00:10 20/06/2026 |
| 197 |  Venus |
BCH/vBCH | $197.74 | $354,318 | 04:00:10 20/06/2026 |
| 198 | Binance |
BCH/BTC | $197.74 | $343,609 | 03:56:54 20/06/2026 |
| 199 |  Bitvavo |
BCH/EUR | $197.68 | $340,097 | 03:57:13 20/06/2026 |
| 200 | BingX |
BCH/USDT | $197.62 | $338,651 | 03:57:07 20/06/2026 |
| 201 | Pionex |
BCH/BTC | $197.68 | $336,603 | 03:57:08 20/06/2026 |
| 202 |  COINSPACE |
BCH/USDT | $197.58 | $335,752 | 04:03:11 20/06/2026 |
| 203 |  AlphaX |
BCH/USDT | $197.60 | $332,988 | 04:03:16 20/06/2026 |
| 204 | YEX |
BCH/USDC | $197.56 | $323,021 | 04:03:17 20/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $197.62 | $311,913 | 03:57:08 20/06/2026 |
| 206 | HTX |
BCH/USDT | $197.18 | $311,118 | 03:36:19 20/06/2026 |
| 207 |  KoinBX |
BCH/INR | $212.74 | $298,794 | 04:03:09 20/06/2026 |
| 208 | Pionex |
BCH/USDT | $197.70 | $292,721 | 03:57:16 20/06/2026 |
| 209 | Cat.Ex |
BCH/BTC | $197.76 | $289,381 | 04:03:08 20/06/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $197.84 | $288,033 | 03:57:00 20/06/2026 |
| 211 | EasiCoin |
BCH/USDT | $197.70 | $282,973 | 04:03:09 20/06/2026 |
| 212 |  PointPay |
BCH/USDT | $197.72 | $279,657 | 03:57:10 20/06/2026 |
| 213 |  CoinTR |
BCH/USDT | $197.54 | $276,589 | 04:00:11 20/06/2026 |
| 214 | Bitunix |
BCH/USD | $197.43 | $270,402 | 03:57:16 20/06/2026 |
| 215 | BYDFi |
BCH/USDT | $197.71 | $266,567 | 04:03:10 20/06/2026 |
| 216 |  Lighter |
BCH/USDC | $197.94 | $264,751 | 04:00:15 20/06/2026 |
| 217 | WhiteBIT |
BCH/WBT | $197.03 | $259,870 | 03:45:07 20/06/2026 |
| 218 |  Cryptomus |
BCH/USDT | $198.00 | $253,481 | 04:03:15 20/06/2026 |
| 219 | Cofinex |
BCH/USD | $197.43 | $243,734 | 04:03:17 20/06/2026 |
| 220 | EXMO |
BCH/USDT | $197.73 | $236,569 | 04:00:11 20/06/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $197.62 | $236,469 | 04:03:16 20/06/2026 |
| 222 | EXMO.ME |
BCH/USDC | $197.64 | $228,487 | 04:03:16 20/06/2026 |
| 223 | EXMO |
BCH/USDC | $197.87 | $228,429 | 04:00:11 20/06/2026 |
| 224 | Deepcoin |
BCH/USDT | $197.62 | $227,957 | 03:57:07 20/06/2026 |
| 225 |  Bitrue |
BCH/USDT | $197.99 | $224,557 | 04:00:08 20/06/2026 |
| 226 | Bitrue |
BCH/XRP | $197.96 | $218,123 | 04:00:08 20/06/2026 |
| 227 | KoinBX |
BCH/USDT | $197.81 | $216,120 | 04:03:09 20/06/2026 |
| 228 | P2B |
BCH/USD | $197.90 | $208,663 | 03:57:07 20/06/2026 |
| 229 | MEXC |
BCH/USDC | $197.56 | $194,775 | 03:57:16 20/06/2026 |
| 230 |  NexDAX |
BCH/USDT | $197.72 | $193,660 | 03:57:08 20/06/2026 |
| 231 |  Blynex |
BCH/USDT | $198.07 | $182,676 | 04:00:07 20/06/2026 |
| 232 | KCEX |
BCH/USDT | $197.82 | $179,225 | 03:57:10 20/06/2026 |
| 233 | HitBTC |
BCH/USDT | $196.61 | $177,264 | 04:00:15 20/06/2026 |
| 234 | Mandala Exchange |
BCH/USDT | $196.60 | $177,254 | 04:03:15 20/06/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $196.60 | $177,251 | 04:03:15 20/06/2026 |
| 236 |  Niza.io |
BCH/USD | $197.67 | $174,608 | 03:57:11 20/06/2026 |
| 237 | XT.COM |
BCH/BTC | $197.77 | $171,718 | 03:57:11 20/06/2026 |
| 238 |  Aster |
BCH/USDT | $196.56 | $169,871 | 03:54:15 20/06/2026 |
| 239 |  KlicklX |
BCH/USDT | $197.50 | $163,175 | 04:03:12 20/06/2026 |
| 240 |  BlueBit |
BCH/USDT | $197.60 | $157,688 | 04:03:07 20/06/2026 |
| 241 | WhiteBIT |
BCH/USDC | $197.28 | $153,027 | 03:45:07 20/06/2026 |
| 242 |  YoBit |
BCHABC/BTC | $6.45 | $145,696 | 04:03:11 20/06/2026 |
| 243 |  Coincall |
BCH/USD | $197.66 | $139,205 | 04:06:15 20/06/2026 |
| 244 |  Dzengi.com |
BCH/USD | $197.55 | $135,310 | 04:03:10 20/06/2026 |
| 245 |  Nivex |
BCH/USDT | $197.70 | $133,418 | 04:03:09 20/06/2026 |
| 246 |  Bitbank |
BCC/JPY | $198.10 | $132,069 | 04:00:07 20/06/2026 |
| 247 |  Koinpark |
BCH/USDT | $197.90 | $129,976 | 04:03:08 20/06/2026 |
| 248 | WhiteBIT |
BCH/TRY | $197.30 | $120,719 | 03:45:07 20/06/2026 |
| 249 | Azbit |
BCH/BTC | $197.28 | $111,464 | 03:57:10 20/06/2026 |
| 250 | Bitspay |
BCH/USDC | $411.82 | $110,980 | 04:00:11 20/06/2026 |
| 251 | Bitunix |
BCH/USDC | $197.53 | $110,364 | 03:57:16 20/06/2026 |
| 252 | EasiCoin |
BCH/USDC | $197.74 | $109,303 | 04:03:09 20/06/2026 |
| 253 |  Crypto.com Exchange |
BCH/USDT | $197.56 | $108,122 | 03:57:07 20/06/2026 |
| 254 | WhiteBIT |
BCH/BTC | $196.92 | $107,898 | 03:45:07 20/06/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $197.73 | $105,222 | 03:57:07 20/06/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $197.70 | $103,834 | 04:03:08 20/06/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $196.92 | $100,585 | 03:57:07 20/06/2026 |
| 258 | CoinEx |
BCH/BTC | $197.93 | $96,179.95 | 03:59:53 20/06/2026 |
| 259 | Koinpark |
BCH/INR | $211.50 | $94,294.12 | 04:03:08 20/06/2026 |
| 260 | LMAX Digital |
BCH/JPY | $196.42 | $93,349.21 | 04:03:12 20/06/2026 |
| 261 |  VinDAX |
BCH/BTC | $197.63 | $93,032.74 | 04:03:08 20/06/2026 |
| 262 | Niza.io |
BCH/EUR | $197.71 | $92,998.48 | 03:57:11 20/06/2026 |
| 263 | MEXC |
BCH/USD1 | $197.80 | $92,580.50 | 03:57:16 20/06/2026 |
| 264 | CoinTR |
BCH/TRY | $198.49 | $90,299.84 | 04:00:11 20/06/2026 |
| 265 |  Flipster |
BCH/USDT | $197.53 | $86,561.04 | 04:03:16 20/06/2026 |
| 266 | Binance |
BCH/TRY | $197.36 | $85,864.13 | 03:56:54 20/06/2026 |
| 267 |  BigONE |
BCH/USDT | $197.70 | $83,081.41 | 03:57:10 20/06/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $196.99 | $82,169.60 | 03:45:16 20/06/2026 |
| 269 | P2B |
BCH/BTC | $197.12 | $80,255.19 | 03:57:07 20/06/2026 |
| 270 |  Extended |
BCH/USD | $197.33 | $77,505.43 | 04:06:16 20/06/2026 |
| 271 | LeveX |
BCH/USDC | $197.58 | $73,880.99 | 04:03:15 20/06/2026 |
| 272 |  Binance TR |
BCH/TRY | $197.36 | $65,938.89 | 03:57:09 20/06/2026 |
| 273 | BitMEX |
BCH/USD | $197.36 | $64,956.72 | 04:00:15 20/06/2026 |
| 274 | Bitcastle |
BCH/BTC | $197.69 | $64,908.04 | 04:03:09 20/06/2026 |
| 275 | Kraken |
BCH/USDT | $197.10 | $64,823.19 | 03:59:24 20/06/2026 |
| 276 | Cofinex |
BCH/USDT | $197.71 | $63,898.32 | 04:03:08 20/06/2026 |
| 277 |  XBO.com |
BCH/USDT | $198.10 | $61,236.02 | 04:03:08 20/06/2026 |
| 278 | XBO.com |
BCH/USD | $197.60 | $60,368.27 | 04:03:08 20/06/2026 |
| 279 | XBO.com |
BCH/EUR | $197.50 | $60,145.24 | 04:03:08 20/06/2026 |
| 280 | Bitbaby |
BCH/USDC | $197.74 | $56,717.47 | 04:03:10 20/06/2026 |
| 281 | MEXC |
BCH/USD1 | $197.67 | $56,269.41 | 03:57:13 20/06/2026 |
| 282 | WEEX |
BCH/USDC | $197.74 | $56,001.41 | 03:57:11 20/06/2026 |
| 283 | WhiteBIT |
BCH/UAH | $190.64 | $55,662.81 | 03:45:07 20/06/2026 |
| 284 |  Coinone |
BCH/KRW | $195.53 | $53,680.88 | 04:02:24 20/06/2026 |
| 285 | BYDFi |
BCH/USDC | $197.68 | $53,274.10 | 04:03:16 20/06/2026 |
| 286 | Bitrue |
BCH/USDC | $198.04 | $51,795.26 | 04:00:08 20/06/2026 |
| 287 |  Remitano |
BCH/USDT | $197.45 | $51,500.05 | 04:03:11 20/06/2026 |
| 288 |  Bitkub |
BCH/THB | $198.06 | $49,428.36 | 04:00:11 20/06/2026 |
| 289 | LeveX |
BCH/USD | $197.51 | $49,336.19 | 04:03:15 20/06/2026 |
| 290 | OKX |
BCH/EUR | $198.08 | $48,011.29 | 03:56:24 20/06/2026 |
| 291 |  Coins.ph |
BCH/PHP | $198.94 | $46,771.88 | 04:03:07 20/06/2026 |
| 292 | Binance |
BCH/FDUSD | $197.73 | $45,642.75 | 03:56:54 20/06/2026 |
| 293 |  CoinCola |
BCH/USDT | $197.92 | $43,246.18 | 04:03:11 20/06/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $197.28 | $43,055.45 | 03:59:53 20/06/2026 |
| 295 |  OKJ |
BCH/JPY | $198.49 | $39,365.43 | 04:00:10 20/06/2026 |
| 296 |  Bitcoiva |
BCH/INR | $208.86 | $39,270.30 | 04:03:12 20/06/2026 |
| 297 |  Pacifica |
BCH/USD | $197.73 | $38,809.31 | 04:06:15 20/06/2026 |
| 298 | Koinbay |
BCH/BTC | $197.85 | $38,328.56 | 04:00:12 20/06/2026 |
| 299 | idax exchange |
BCH/BTC | $197.69 | $38,289.21 | 04:03:09 20/06/2026 |
| 300 | WHXEX |
BCH/BTC | $197.69 | $38,289.21 | 04:03:08 20/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 20/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,329,644 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.