Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.10 | $959,004,659 | 02:00:07 19/06/2026 | |
| 2 | BCH/USDT | $196.65 | $871,534,476 | 02:00:09 19/06/2026 | |
| 3 | BCH/USDT | $196.64 | $871,529,109 | 02:00:12 19/06/2026 | |
| 4 | BCH/USDT | $196.55 | $392,497,822 | 02:00:11 19/06/2026 | |
| 5 | BCH/USDT | $196.35 | $200,192,344 | 01:57:19 19/06/2026 | |
| 6 | BCH/USDT | $196.48 | $185,548,006 | 02:00:16 19/06/2026 | |
| 7 | BCH/USDT | $196.44 | $134,128,284 | 02:00:16 19/06/2026 | |
| 8 | BCH/USDT | $196.44 | $132,266,095 | 02:00:16 19/06/2026 | |
| 9 | BCH/USDT | $196.74 | $103,706,986 | 01:54:16 19/06/2026 | |
| 10 | BCH/USDT | $196.26 | $97,723,932 | 01:57:16 19/06/2026 | |
| 11 | BCH/USDT | $196.27 | $74,246,757 | 01:57:19 19/06/2026 | |
| 12 | BCH/USDT | $196.96 | $72,587,889 | 01:51:17 19/06/2026 | |
| 13 | BCH/USDT | $196.35 | $66,327,496 | 02:00:22 19/06/2026 | |
| 14 | BCH/USDT | $196.34 | $65,349,693 | 01:57:15 19/06/2026 | |
| 15 | BCH/USDT | $196.25 | $61,455,767 | 01:57:16 19/06/2026 | |
| 16 | BCH/USDT | $196.15 | $59,194,818 | 01:57:16 19/06/2026 | |
| 17 | BCH/USDT | $452.64 | $55,297,701 | 01:57:15 19/06/2026 | |
| 18 | BCH/USDT | $196.44 | $53,015,273 | 02:00:15 19/06/2026 | |
| 19 | BCH/USDT | $196.45 | $51,704,880 | 02:00:17 19/06/2026 | |
| 20 | BCH/USDT | $196.79 | $44,561,659 | 01:48:17 19/06/2026 | |
| 21 | BCH/USDT | $196.27 | $40,730,458 | 01:57:16 19/06/2026 | |
| 22 | BCH/USDT | $196.26 | $40,025,988 | 01:57:15 19/06/2026 | |
| 23 | BCH/USDT | $196.44 | $34,292,418 | 02:00:16 19/06/2026 | |
| 24 | BCH/USDT | $196.30 | $33,417,967 | 01:57:15 19/06/2026 | |
| 25 | BCH/USDT | $196.55 | $32,154,325 | 01:57:16 19/06/2026 | |
| 26 | BCH/USDT | $196.46 | $31,644,706 | 02:00:16 19/06/2026 | |
| 27 | BCH/USDT | $196.27 | $30,277,476 | 01:57:16 19/06/2026 | |
| 28 | BCH/USDT | $196.36 | $29,644,753 | 01:57:15 19/06/2026 | |
| 29 | BCH/USDT | $196.42 | $29,307,602 | 02:00:17 19/06/2026 | |
| 30 | BCH/USDT | $196.66 | $29,305,972 | 01:54:16 19/06/2026 | |
| 31 | BCH/USDT | $196.49 | $27,513,943 | 02:00:16 19/06/2026 | |
| 32 | BCH/USDT | $196.30 | $26,640,147 | 01:57:16 19/06/2026 | |
| 33 | BCH/USDT | $196.46 | $26,607,074 | 02:00:16 19/06/2026 | |
| 34 | BCH/USDT | $196.45 | $26,605,924 | 02:00:17 19/06/2026 | |
| 35 | BCH/USDT | $196.55 | $23,640,166 | 01:57:15 19/06/2026 | |
| 36 | BCH/USD | $196.34 | $22,346,149 | 02:00:15 19/06/2026 | |
| 37 | BCH/USDT | $196.25 | $22,335,842 | 02:00:15 19/06/2026 | |
| 38 | BCH/USDT | $196.45 | $21,099,439 | 02:00:16 19/06/2026 | |
| 39 | BCH/USDT | $196.25 | $19,079,102 | 01:57:16 19/06/2026 | |
| 40 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 41 | BCH/USDT | $197.32 | $17,681,092 | 01:54:15 19/06/2026 | |
| 42 | BCH/USDT | $196.44 | $16,651,678 | 02:00:16 19/06/2026 | |
| 43 | BCH/USDT | $196.38 | $16,430,558 | 01:57:17 19/06/2026 | |
| 44 | BCH/USDT | $196.30 | $15,544,902 | 01:57:17 19/06/2026 | |
| 45 | BCH/USDT | $196.40 | $15,429,807 | 02:00:16 19/06/2026 | |
| 46 | BCH/USDT | $196.31 | $15,215,976 | 01:57:16 19/06/2026 | |
| 47 | BCH/USDT | $196.32 | $14,040,357 | 01:57:15 19/06/2026 | |
| 48 | BCH/USDT | $196.73 | $13,592,804 | 01:54:15 19/06/2026 | |
| 49 | BCH/USDT | $196.27 | $13,584,570 | 02:00:17 19/06/2026 | |
| 50 | BCH/USDT | $196.29 | $13,401,452 | 01:57:15 19/06/2026 | |
| 51 | BCH/USDT | $196.65 | $13,296,196 | 01:56:42 19/06/2026 | |
| 52 | BCH/USDT | $196.74 | $13,286,407 | 02:00:11 19/06/2026 | |
| 53 | BCH/USDT | $196.33 | $12,977,459 | 01:57:15 19/06/2026 | |
| 54 | BCH/USDT | $196.29 | $12,888,725 | 01:57:16 19/06/2026 | |
| 55 | BCH/USDT | $196.37 | $12,679,163 | 01:57:18 19/06/2026 | |
| 56 | BCH/USDT | $196.41 | $12,353,968 | 01:57:16 19/06/2026 | |
| 57 | BCH/USDT | $196.61 | $12,208,020 | 01:54:15 19/06/2026 | |
| 58 | BCH/USDC | $196.82 | $11,533,634 | 01:54:16 19/06/2026 | |
| 59 | BCH/USDT | $195.83 | $11,504,073 | 00:33:17 19/06/2026 | |
| 60 | BCH/USDT | $196.69 | $11,474,634 | 02:00:12 19/06/2026 | |
| 61 | BCH/USDT | $196.69 | $11,439,920 | 02:00:08 19/06/2026 | |
| 62 | BCH/USDT | $196.69 | $11,439,157 | 02:00:09 19/06/2026 | |
| 63 | BCH/USDT | $196.54 | $11,220,836 | 01:57:10 19/06/2026 | |
| 64 | BCH/USDT | $196.48 | $10,900,619 | 01:57:07 19/06/2026 | |
| 65 | BCH/USDT | $196.75 | $10,824,095 | 02:00:13 19/06/2026 | |
| 66 | BCH/USDT | $196.54 | $10,801,983 | 01:57:11 19/06/2026 | |
| 67 | BCH/USDT | $196.73 | $10,676,510 | 01:54:19 19/06/2026 | |
| 68 | BCH/USDT | $196.44 | $10,277,119 | 02:03:17 19/06/2026 | |
| 69 | BCH/USDT | $196.65 | $9,913,551 | 01:57:12 19/06/2026 | |
| 70 | BCH/USDT | $196.44 | $9,786,309 | 02:00:18 19/06/2026 | |
| 71 | BCH/USDT | $196.54 | $9,712,776 | 02:00:11 19/06/2026 | |
| 72 | BCH/USDT | $196.74 | $9,690,032 | 01:57:16 19/06/2026 | |
| 73 | BCH/USDT | $196.54 | $9,564,370 | 01:57:11 19/06/2026 | |
| 74 | BCH/USDT | $196.45 | $9,330,013 | 02:00:16 19/06/2026 | |
| 75 | BCH/USDT | $196.37 | $9,036,895 | 01:57:15 19/06/2026 | |
| 76 | BCH/USDT | $196.43 | $8,794,990 | 01:57:23 19/06/2026 | |
| 77 | BCH/USDT | $196.75 | $8,736,697 | 02:00:11 19/06/2026 | |
| 78 | BCH/USDT | $196.44 | $7,802,097 | 02:00:16 19/06/2026 | |
| 79 | BCH/USDT | $196.68 | $6,884,693 | 02:00:13 19/06/2026 | |
| 80 | BCH/USDT | $196.73 | $6,857,025 | 02:00:09 19/06/2026 | |
| 81 | BCH/USDT | $196.60 | $6,762,370 | 01:57:07 19/06/2026 | |
| 82 | BCH/USDT | $196.27 | $6,700,046 | 01:57:22 19/06/2026 | |
| 83 | BCH/USDT | $196.55 | $6,661,655 | 01:57:12 19/06/2026 | |
| 84 | BCH/USDT | $197.24 | $6,642,231 | 01:57:10 19/06/2026 | |
| 85 | BCH/USDT | $196.55 | $6,635,976 | 01:57:11 19/06/2026 | |
| 86 | BCH/USDT | $196.54 | $6,581,553 | 01:57:07 19/06/2026 | |
| 87 | BCH/USDC | $196.50 | $6,563,716 | 01:57:17 19/06/2026 | |
| 88 | BCH/USD | $196.57 | $6,356,001 | 02:00:15 19/06/2026 | |
| 89 | BCH/USD | $197.14 | $5,781,205 | 02:00:12 19/06/2026 | |
| 90 | BCH/USDT | $196.55 | $5,714,252 | 01:57:08 19/06/2026 | |
| 91 | BCH/USDT | $196.64 | $5,560,307 | 01:57:07 19/06/2026 | |
| 92 | BCH/USDT | $197.15 | $5,351,731 | 01:54:07 19/06/2026 | |
| 93 | BCH/USDT | $196.58 | $5,149,816 | 02:00:16 19/06/2026 | |
| 94 | BCH/USDT | $196.59 | $4,936,816 | 01:57:09 19/06/2026 | |
| 95 | BCH/ETH | $197.13 | $4,921,859 | 02:00:10 19/06/2026 | |
| 96 | BCH/USDC | $197.14 | $4,793,988 | 02:00:10 19/06/2026 | |
| 97 | BCH/USD | $196.57 | $4,695,198 | 02:03:16 19/06/2026 | |
| 98 | BCH/USDT | $196.67 | $4,640,033 | 02:00:16 19/06/2026 | |
| 99 | BCH/USD | $196.65 | $4,339,079 | 01:57:00 19/06/2026 | |
| 100 | BCH/USDT | $197.00 | $4,122,133 | 01:59:23 19/06/2026 | |
| 101 | BCH/USDT | $196.76 | $4,059,954 | 01:56:24 19/06/2026 | |
| 102 | BCH/USDT | $196.75 | $3,943,002 | 02:00:08 19/06/2026 | |
| 103 | BCH/USDT | $197.05 | $3,895,399 | 01:48:07 19/06/2026 | |
| 104 | BCH/USD | $221.60 | $3,845,426 | 01:57:07 19/06/2026 | |
| 105 | BCH/USDT | $196.54 | $3,813,060 | 01:57:07 19/06/2026 | |
| 106 | BCH/USDT | $196.65 | $3,791,469 | 02:00:11 19/06/2026 | |
| 107 | BCH/USDT | $196.66 | $3,693,159 | 01:56:23 19/06/2026 | |
| 108 | BCH/USDT | $196.64 | $3,687,418 | 02:00:13 19/06/2026 | |
| 109 | BCH/USDT | $197.06 | $3,682,602 | 01:54:11 19/06/2026 | |
| 110 | BCH/USDT | $196.45 | $3,587,452 | 02:00:16 19/06/2026 | |
| 111 | BCH/USDT | $196.54 | $3,538,450 | 01:57:08 19/06/2026 | |
| 112 | BCH/USDT | $196.47 | $3,324,042 | 02:00:17 19/06/2026 | |
| 113 | BCH/USDT | $197.26 | $3,295,767 | 01:48:08 19/06/2026 | |
| 114 | BCH/USD | $196.79 | $3,290,876 | 01:54:26 19/06/2026 | |
| 115 | BCH/USDT | $196.44 | $3,250,546 | 01:57:10 19/06/2026 | |
| 116 | BCH/USDT | $196.66 | $3,199,647 | 01:36:11 19/06/2026 | |
| 117 | BCH/USD | $196.30 | $3,180,027 | 01:57:16 19/06/2026 | |
| 118 | BCH/USDT | $196.95 | $3,039,253 | 01:54:09 19/06/2026 | |
| 119 | BCH/USDT | $196.54 | $2,969,717 | 01:57:07 19/06/2026 | |
| 120 | BCH/USDT | $196.46 | $2,849,232 | 02:03:17 19/06/2026 | |
| 121 | BCH/USDT | $197.26 | $2,834,238 | 01:54:11 19/06/2026 | |
| 122 | BCH/USDT | $196.85 | $2,820,716 | 02:00:10 19/06/2026 | |
| 123 | BCH/USDT | $196.51 | $2,770,135 | 01:57:17 19/06/2026 | |
| 124 | BCH/KRW | $194.02 | $2,769,816 | 01:53:23 19/06/2026 | |
| 125 | BCH/USDT | $196.84 | $2,693,014 | 01:48:17 19/06/2026 | |
| 126 | BCH/USDT | $196.54 | $2,658,668 | 01:57:10 19/06/2026 | |
| 127 | BCH/USDT | $196.49 | $2,634,479 | 01:57:07 19/06/2026 | |
| 128 | BCH/USDT | $197.13 | $2,619,185 | 02:00:10 19/06/2026 | |
| 129 | BCH/USDT | $196.92 | $2,576,255 | 01:54:16 19/06/2026 | |
| 130 | BCH/BNB | $412.26 | $2,564,530 | 02:00:07 19/06/2026 | |
| 131 | BCH/USDT | $196.26 | $2,509,372 | 01:57:15 19/06/2026 | |
| 132 | BCH/USDT | $196.67 | $2,487,790 | 01:59:55 19/06/2026 | |
| 133 | BCH/USDT | $196.54 | $2,463,202 | 01:57:07 19/06/2026 | |
| 134 | BCH/USDT | $196.65 | $2,446,449 | 02:00:11 19/06/2026 | |
| 135 | BCH/USDT | $196.44 | $2,429,794 | 02:00:15 19/06/2026 | |
| 136 | BCH/USDT | $197.15 | $2,404,595 | 01:54:07 19/06/2026 | |
| 137 | BCH/USDC | $196.63 | $2,378,628 | 01:56:54 19/06/2026 | |
| 138 | BCH/USDT | $197.05 | $2,351,509 | 01:54:12 19/06/2026 | |
| 139 | BCH/USDC | $196.71 | $2,306,005 | 02:00:12 19/06/2026 | |
| 140 | BCH/USDC | $196.61 | $2,305,291 | 02:00:09 19/06/2026 | |
| 141 | BCH/USDT | $196.60 | $2,292,545 | 01:57:10 19/06/2026 | |
| 142 | BCH/USDT | $197.24 | $2,287,028 | 01:57:07 19/06/2026 | |
| 143 | BCH/USDT | $196.65 | $2,256,502 | 01:57:12 19/06/2026 | |
| 144 | BCH/BTC | $197.13 | $2,210,359 | 02:00:10 19/06/2026 | |
| 145 | BCH/USDC | $197.06 | $2,029,326 | 02:00:16 19/06/2026 | |
| 146 | BCH/USDT | $196.75 | $2,008,165 | 02:00:16 19/06/2026 | |
| 147 | BCH/USDT | $196.29 | $2,004,151 | 01:57:17 19/06/2026 | |
| 148 | BCH/USDT | $196.67 | $1,974,800 | 01:59:23 19/06/2026 | |
| 149 | BCH/USD | $196.31 | $1,941,235 | 01:57:18 19/06/2026 | |
| 150 | BCH/USDT | $196.55 | $1,916,693 | 02:00:10 19/06/2026 | |
| 151 | BCH/USDT | $196.67 | $1,856,566 | 01:59:53 19/06/2026 | |
| 152 | BCH/USDT | $196.95 | $1,852,674 | 01:54:09 19/06/2026 | |
| 153 | BCH/USDT | $196.44 | $1,763,227 | 01:57:08 19/06/2026 | |
| 154 | BCH/USDT | $196.51 | $1,700,475 | 01:57:07 19/06/2026 | |
| 155 | BCH/USDT | $196.75 | $1,676,845 | 02:00:08 19/06/2026 | |
| 156 | BCH/USD | $196.72 | $1,671,260 | 01:59:54 19/06/2026 | |
| 157 | BCH/LTC | $197.13 | $1,663,734 | 02:00:10 19/06/2026 | |
| 158 | BCH/USDT | $196.45 | $1,612,020 | 01:57:07 19/06/2026 | |
| 159 | BCH/TRY | $196.36 | $1,574,768 | 01:59:53 19/06/2026 | |
| 160 | BCH/USDT | $196.65 | $1,569,928 | 02:00:07 19/06/2026 | |
| 161 | BCH/USDT | $346.58 | $1,468,759 | 02:00:18 19/06/2026 | |
| 162 | BCH/USDC | $196.34 | $1,441,231 | 01:57:16 19/06/2026 | |
| 163 | BCH/USDT | $196.64 | $1,413,761 | 01:57:07 19/06/2026 | |
| 164 | BCH/USDT | $196.45 | $1,413,537 | 02:00:16 19/06/2026 | |
| 165 | BCH/USDC | $196.71 | $1,383,585 | 02:00:13 19/06/2026 | |
| 166 | BCH/USD | $196.90 | $1,376,373 | 01:57:07 19/06/2026 | |
| 167 | BCH/USDT | $196.74 | $1,339,042 | 02:00:10 19/06/2026 | |
| 168 | BCH/USDT | $197.01 | $1,324,662 | 01:59:24 19/06/2026 | |
| 169 | BCH/USDT | $197.00 | $1,323,492 | 02:00:12 19/06/2026 | |
| 170 | BCH/USDT | $196.73 | $1,308,830 | 02:00:08 19/06/2026 | |
| 171 | BCH/USDT | $222.23 | $1,182,180 | 02:03:16 19/06/2026 | |
| 172 | BCH/USDT | $196.95 | $1,094,836 | 01:57:18 19/06/2026 | |
| 173 | BCH/USD | $196.26 | $988,927 | 01:57:16 19/06/2026 | |
| 174 | BCH/USDC | $197.15 | $980,176 | 01:57:53 19/06/2026 | |
| 175 | BCH/EUR | $197.16 | $938,359 | 01:57:11 19/06/2026 | |
| 176 | BCH/EUR | $196.51 | $904,235 | 01:57:08 19/06/2026 | |
| 177 | BCH/EUR | $196.50 | $901,022 | 01:59:54 19/06/2026 | |
| 178 | BCH/USD | $197.34 | $854,864 | 01:59:53 19/06/2026 | |
| 179 | BCH/USDT | $196.55 | $834,144 | 01:57:11 19/06/2026 | |
| 180 | BCH/BTC | $196.62 | $830,451 | 01:57:07 19/06/2026 | |
| 181 | BCH/BTC | $196.62 | $806,912 | 01:57:12 19/06/2026 | |
| 182 | BCH/USDT | $197.06 | $791,701 | 01:57:07 19/06/2026 | |
| 183 | BCH/USDT | $196.54 | $782,403 | 02:00:11 19/06/2026 | |
| 184 | BCH/KRW | $193.86 | $778,039 | 01:59:53 19/06/2026 | |
| 185 | BCH/BTC | $196.62 | $776,866 | 01:56:54 19/06/2026 | |
| 186 | BCH/BSV | $197.13 | $774,978 | 02:00:10 19/06/2026 | |
| 187 | BCH/BTC | $412.65 | $728,851 | 02:00:07 19/06/2026 | |
| 188 | BCH/USD | $197.05 | $728,710 | 02:00:10 19/06/2026 | |
| 189 | BCH/USDT | $196.79 | $727,773 | 02:00:10 19/06/2026 | |
| 190 | BCH/USDT | $196.79 | $727,764 | 02:00:11 19/06/2026 | |
| 191 | BCH/USDT | $196.59 | $727,702 | 01:57:10 19/06/2026 | |
| 192 | BCH/USDC | $196.26 | $711,941 | 02:00:17 19/06/2026 | |
| 193 | BCH/USDT | $196.44 | $695,773 | 02:00:15 19/06/2026 | |
| 194 | BCH/USDT | $196.65 | $659,182 | 02:00:10 19/06/2026 | |
| 195 | BCH/USDT | $196.55 | $629,616 | 02:00:12 19/06/2026 | |
| 196 | BCH/USDT | $196.65 | $586,055 | 02:00:11 19/06/2026 | |
| 197 | BCH/BTC | $196.02 | $585,558 | 01:57:07 19/06/2026 | |
| 198 | BCH/USDT | $196.65 | $570,300 | 02:00:10 19/06/2026 | |
| 199 | BCH/USDT | $411.47 | $547,556 | 02:00:07 19/06/2026 | |
| 200 | BCH/USDC | $196.47 | $545,653 | 02:00:16 19/06/2026 | |
| 201 | BCH/USDT | $196.54 | $531,136 | 01:57:07 19/06/2026 | |
| 202 | BCH/USDT | $196.74 | $525,987 | 02:00:12 19/06/2026 | |
| 203 | BCH/USDT | $196.72 | $525,986 | 01:57:17 19/06/2026 | |
| 204 | BCH/USD | $196.56 | $520,723 | 02:03:16 19/06/2026 | |
| 205 | BCH/USDT | $196.75 | $519,333 | 02:00:11 19/06/2026 | |
| 206 | BCH/USDT | $196.27 | $512,445 | 01:57:16 19/06/2026 | |
| 207 | BCH/USDT | $196.48 | $508,198 | 02:00:10 19/06/2026 | |
| 208 | BCH/WBT | $196.74 | $468,472 | 01:57:07 19/06/2026 | |
| 209 | BCH/USDT | $197.15 | $461,867 | 01:51:08 19/06/2026 | |
| 210 | BCH/ETH | $412.10 | $458,071 | 02:00:07 19/06/2026 | |
| 211 | BCH/USD | $196.72 | $429,850 | 02:00:07 19/06/2026 | |
| 212 | BCH/USDC | $196.19 | $425,623 | 01:57:15 19/06/2026 | |
| 213 | BCH/USDT | $196.55 | $408,985 | 01:57:11 19/06/2026 | |
| 214 | BCH/EUR | $196.68 | $402,740 | 01:57:00 19/06/2026 | |
| 215 | BCH/BTC | $196.62 | $388,478 | 01:57:12 19/06/2026 | |
| 216 | BCH/vBCH | $196.96 | $352,922 | 01:57:07 19/06/2026 | |
| 217 | BCH/USDT | $196.64 | $343,715 | 02:00:12 19/06/2026 | |
| 218 | BCH/USD | $196.55 | $341,117 | 01:57:18 19/06/2026 | |
| 219 | BCH/USD | $196.97 | $332,431 | 01:51:16 19/06/2026 | |
| 220 | BCH/USDT | $196.43 | $328,925 | 02:00:15 19/06/2026 | |
| 221 | BCH/USDT | $197.05 | $328,566 | 01:48:07 19/06/2026 | |
| 222 | BCH/USDT | $196.64 | $312,559 | 01:57:07 19/06/2026 | |
| 223 | BCH/INR | $210.39 | $309,843 | 02:00:09 19/06/2026 | |
| 224 | BCH/BTC | $196.77 | $307,982 | 02:00:08 19/06/2026 | |
| 225 | BCH/USDT | $196.59 | $304,593 | 01:57:07 19/06/2026 | |
| 226 | BCH/XRP | $196.58 | $289,650 | 01:57:07 19/06/2026 | |
| 227 | BCH/USDT | $196.54 | $288,061 | 01:57:07 19/06/2026 | |
| 228 | BCH/TRY | $196.48 | $277,089 | 01:57:07 19/06/2026 | |
| 229 | BCH/USDT | $195.87 | $275,722 | 02:00:15 19/06/2026 | |
| 230 | BCH/USDT | $195.86 | $275,715 | 01:57:15 19/06/2026 | |
| 231 | BCH/USDT | $195.86 | $275,707 | 02:00:15 19/06/2026 | |
| 232 | BCH/USDT | $196.54 | $273,279 | 01:57:10 19/06/2026 | |
| 233 | BCH/USDT | $197.16 | $262,820 | 01:59:25 19/06/2026 | |
| 234 | BCH/USD | $196.83 | $261,229 | 02:03:16 19/06/2026 | |
| 235 | BCH/USDT | $197.10 | $251,140 | 01:45:10 19/06/2026 | |
| 236 | BCH/USDT | $196.74 | $245,741 | 01:48:08 19/06/2026 | |
| 237 | BCH/USD | $196.39 | $238,009 | 02:00:17 19/06/2026 | |
| 238 | BCH/EUR | $197.16 | $233,057 | 01:59:53 19/06/2026 | |
| 239 | BCH/EUR | $196.48 | $230,724 | 02:00:07 19/06/2026 | |
| 240 | BCH/USDT | $196.34 | $224,522 | 01:57:11 19/06/2026 | |
| 241 | BCH/USDT | $196.34 | $224,522 | 01:57:07 19/06/2026 | |
| 242 | BCH/USDT | $196.65 | $217,559 | 02:00:09 19/06/2026 | |
| 243 | BCH/USDC | $413.15 | $215,416 | 02:00:07 19/06/2026 | |
| 244 | BCH/USDC | $196.89 | $214,357 | 01:57:07 19/06/2026 | |
| 245 | BCH/USD | $196.64 | $211,607 | 02:03:16 19/06/2026 | |
| 246 | BCH/USDT | $196.34 | $211,136 | 01:57:08 19/06/2026 | |
| 247 | BCH/USDT | $196.64 | $197,894 | 01:57:10 19/06/2026 | |
| 248 | BCH/USD | $197.18 | $192,271 | 01:57:07 19/06/2026 | |
| 249 | BCH/USDC | $196.95 | $177,056 | 01:51:16 19/06/2026 | |
| 250 | BCH/USDC | $196.77 | $176,837 | 02:00:12 19/06/2026 | |
| 251 | BCH/USDT | $196.73 | $171,600 | 01:54:15 19/06/2026 | |
| 252 | BCH/TRY | $197.38 | $170,523 | 01:56:54 19/06/2026 | |
| 253 | BCH/BTC | $196.70 | $164,431 | 01:57:07 19/06/2026 | |
| 254 | BCH/USDT | $196.45 | $157,158 | 02:00:07 19/06/2026 | |
| 255 | BCH/USDT | $196.65 | $156,730 | 02:00:08 19/06/2026 | |
| 256 | BCH/FDUSD | $196.55 | $154,524 | 01:56:54 19/06/2026 | |
| 257 | BCH/INR | $208.21 | $141,627 | 01:57:10 19/06/2026 | |
| 258 | BCH/USDT | $196.65 | $139,513 | 02:00:09 19/06/2026 | |
| 259 | BCH/USDC | $196.23 | $135,361 | 01:56:54 19/06/2026 | |
| 260 | BCC/JPY | $197.09 | $128,536 | 01:57:10 19/06/2026 | |
| 261 | BCH/USDT | $197.30 | $123,085 | 01:57:07 19/06/2026 | |
| 262 | BCHABC/BTC | $6.38 | $116,623 | 02:00:08 19/06/2026 | |
| 263 | BCH/BTC | $196.37 | $116,557 | 01:57:07 19/06/2026 | |
| 264 | BCH/TRY | $197.38 | $114,850 | 01:57:12 19/06/2026 | |
| 265 | BCH/USDT | $196.45 | $110,734 | 02:00:19 19/06/2026 | |
| 266 | BCH/TRY | $196.18 | $110,030 | 01:57:07 19/06/2026 | |
| 267 | BCH/USDC | $196.64 | $108,542 | 01:57:08 19/06/2026 | |
| 268 | BCH/USDC | $196.95 | $108,523 | 02:00:15 19/06/2026 | |
| 269 | BCH/USDT | $196.73 | $105,304 | 01:45:08 19/06/2026 | |
| 270 | BCH/USD | $197.05 | $103,735 | 01:51:07 19/06/2026 | |
| 271 | BCH/USDC | $196.87 | $101,991 | 02:00:12 19/06/2026 | |
| 272 | BCH/USDT | $196.27 | $101,049 | 02:00:11 19/06/2026 | |
| 273 | BCH/KRW | $193.20 | $93,738.92 | 01:57:53 19/06/2026 | |
| 274 | BCH/BTC | $196.71 | $93,593.71 | 02:00:13 19/06/2026 | |
| 275 | BCH/USD1 | $196.28 | $93,031.74 | 01:57:16 19/06/2026 | |
| 276 | BCH/USDC | $196.54 | $90,485.74 | 01:57:11 19/06/2026 | |
| 277 | BCH/USDC | $196.54 | $90,471.21 | 01:57:07 19/06/2026 | |
| 278 | BCH/USDC | $196.44 | $90,146.88 | 02:00:15 19/06/2026 | |
| 279 | BCH/USD | $195.59 | $88,653.47 | 00:24:21 19/06/2026 | |
| 280 | BCH/BTC | $196.59 | $84,258.11 | 02:00:11 19/06/2026 | |
| 281 | BCH/BTC | $196.76 | $83,914.83 | 01:59:53 19/06/2026 | |
| 282 | BCH/USDC | $196.74 | $72,510.87 | 01:57:07 19/06/2026 | |
| 283 | BCH/USDT | $196.54 | $71,678.85 | 02:00:11 19/06/2026 | |
| 284 | BCH/USDT | $196.50 | $70,456.76 | 02:00:16 19/06/2026 | |
| 285 | BCH/USDT | $197.16 | $67,465.41 | 02:00:07 19/06/2026 | |
| 286 | BCH/USDT | $196.55 | $66,708.45 | 02:00:11 19/06/2026 | |
| 287 | BCH/UAH | $189.87 | $65,419.50 | 01:57:07 19/06/2026 | |
| 288 | BCHN/USD | $197.21 | $64,304.45 | 01:59:53 19/06/2026 | |
| 289 | BCH/GUSD | $197.22 | $62,892.05 | 01:59:53 19/06/2026 | |
| 290 | BCH/USD | $197.23 | $62,892.05 | 01:59:53 19/06/2026 | |
| 291 | BCH/USDC | $197.21 | $62,892.05 | 01:59:53 19/06/2026 | |
| 292 | BCH/USDT | $206.77 | $61,819.85 | 19:12:21 18/06/2026 | |
| 293 | BCH/USD | $196.80 | $61,029.09 | 01:56:54 19/06/2026 | |
| 294 | BCH/USD | $196.49 | $57,993.58 | 02:00:15 19/06/2026 | |
| 295 | BCH/USDT | $196.75 | $57,299.06 | 01:54:08 19/06/2026 | |
| 296 | BCH/THB | $196.79 | $57,164.81 | 01:57:09 19/06/2026 | |
| 297 | BCH/USD | $196.72 | $56,202.65 | 01:54:08 19/06/2026 | |
| 298 | BCH/EUR | $196.77 | $56,161.45 | 01:54:08 19/06/2026 | |
| 299 | BCH/BTC | $196.72 | $55,605.48 | 02:00:12 19/06/2026 | |
| 300 | BCH/BTC | $196.72 | $55,599.70 | 02:00:09 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,004,659 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.