Bitcoin Cash BCH
Xếp hạng #18
17:44:00 08/10/2026
Giá Bitcoin Cash (BCH)
$295.25 -3.33%
0.003574 BTC
7,672,602 VND
Thấp: $293.95
Cao: $307.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $297.91 | $1,713,442,252 | 17:00:07 08/10/2026 |
| 2 |  SunX |
BCH/USDT | $298.00 | $1,713,355,828 | 17:00:09 08/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.38 | $959,588,157 | 17:00:09 08/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $297.70 | $184,649,819 | 17:00:10 08/10/2026 |
| 5 |  OmniX |
BCH/USDT | $297.96 | $183,093,919 | 16:57:16 08/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $297.95 | $156,551,637 | 16:57:16 08/10/2026 |
| 7 |  ASTX |
BCH/USDT | $297.98 | $137,158,966 | 17:00:16 08/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $297.97 | $106,123,433 | 16:57:16 08/10/2026 |
| 9 |  KTX |
BCH/USDT | $297.96 | $97,382,056 | 17:00:17 08/10/2026 |
| 10 |  Binance |
BCH/USDT | $297.91 | $87,963,909 | 16:54:18 08/10/2026 |
| 11 |  WEEX |
BCH/USDT | $297.94 | $79,552,953 | 16:57:17 08/10/2026 |
| 12 |  Aivora Exchange |
BCH/USDT | $297.73 | $67,146,053 | 17:00:15 08/10/2026 |
| 13 |  FameEX |
BCH/USDT | $297.95 | $65,152,009 | 16:57:19 08/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $297.93 | $62,122,868 | 16:57:15 08/10/2026 |
| 15 |  OrangeX |
BCH/USDT | $298.12 | $62,051,574 | 16:48:15 08/10/2026 |
| 16 |  AstralX |
BCH/USDT | $297.88 | $54,922,998 | 16:57:16 08/10/2026 |
| 17 |  Tapbit |
BCH/USDT | $298.03 | $53,957,122 | 16:57:15 08/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $298.02 | $52,584,315 | 16:57:16 08/10/2026 |
| 19 |  KCEX |
BCH/USDT | $297.92 | $44,062,727 | 16:57:15 08/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $297.95 | $43,469,843 | 16:57:17 08/10/2026 |
| 21 |  LBank |
BCH/USDT | $297.93 | $42,850,024 | 16:57:16 08/10/2026 |
| 22 |  Echobit |
BCH/USDT | $297.96 | $37,354,067 | 16:57:16 08/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $297.95 | $35,930,181 | 16:57:15 08/10/2026 |
| 24 |  CoinW |
BCH/USDT | $297.97 | $35,042,140 | 16:57:17 08/10/2026 |
| 25 | AstralX |
BCH/USDT | $298.21 | $30,150,715 | 16:54:11 08/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $297.89 | $29,813,599 | 16:57:17 08/10/2026 |
| 27 |  BTCC |
BCH/USDT | $298.17 | $28,368,223 | 16:57:16 08/10/2026 |
| 28 |  BVOX |
BCH/USDT | $297.96 | $26,853,719 | 16:54:18 08/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $297.90 | $26,457,754 | 16:57:15 08/10/2026 |
| 30 |  Batonex |
BCH/USDT | $297.92 | $25,600,900 | 16:57:16 08/10/2026 |
| 31 |  BitDelta |
BCH/USDT | $298.09 | $24,040,045 | 16:45:10 08/10/2026 |
| 32 |  Hibt |
BCH/USDT | $298.14 | $23,904,547 | 16:54:19 08/10/2026 |
| 33 |  BiKing |
BCH/USDT | $297.95 | $22,985,447 | 16:57:16 08/10/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $297.56 | $21,290,280 | 16:57:15 08/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $297.95 | $20,306,070 | 17:00:16 08/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $297.91 | $20,284,473 | 16:57:16 08/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $297.95 | $20,268,335 | 16:57:15 08/10/2026 |
| 38 |  DigiFinex |
BCH/USDT | $297.95 | $19,998,862 | 16:57:16 08/10/2026 |
| 39 |  KuCoin |
BCH/USDT | $298.04 | $19,156,789 | 16:54:20 08/10/2026 |
| 40 | OmniX |
BCH/USDT | $298.09 | $15,261,653 | 16:57:11 08/10/2026 |
| 41 |  Websea |
BCH/USDT | $297.99 | $14,581,900 | 16:57:17 08/10/2026 |
| 42 |  Bitget |
BCH/USDT | $298.04 | $14,252,523 | 16:54:16 08/10/2026 |
| 43 |  Bybit |
BCH/USDT | $297.81 | $14,046,788 | 16:54:17 08/10/2026 |
| 44 |  Cofinex |
BCH/USDT | $298.11 | $13,912,367 | 17:00:17 08/10/2026 |
| 45 |  BiFinance |
BCH/USDT | $298.10 | $13,682,326 | 16:57:09 08/10/2026 |
| 46 |  GroveX |
BCH/USDT | $298.20 | $13,436,389 | 16:57:09 08/10/2026 |
| 47 |  Hotcoin |
BCH/USDT | $297.97 | $12,793,929 | 16:57:25 08/10/2026 |
| 48 |  MGBX |
BCH/USDT | $297.97 | $12,508,160 | 16:57:17 08/10/2026 |
| 49 |  YEX |
BCH/USDT | $297.94 | $12,102,833 | 16:57:16 08/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $297.54 | $11,444,318 | 16:54:19 08/10/2026 |
| 51 |  AEGET |
BCH/USDT | $297.97 | $10,962,889 | 17:00:16 08/10/2026 |
| 52 | Blockfinex |
BCH/USDT | $298.03 | $10,789,693 | 16:57:09 08/10/2026 |
| 53 | idax exchange |
BCH/USDT | $297.86 | $10,770,222 | 17:00:09 08/10/2026 |
| 54 | Koinbay |
BCH/USDT | $298.02 | $10,723,354 | 16:57:13 08/10/2026 |
| 55 | Binance |
BCH/USDT | $298.10 | $10,617,684 | 16:56:54 08/10/2026 |
| 56 |  BingX |
BCH/USDT | $297.92 | $9,376,304 | 16:57:17 08/10/2026 |
| 57 |  UZX |
BCH/USDT | $297.89 | $9,276,630 | 16:57:21 08/10/2026 |
| 58 |  Toobit |
BCH/USDT | $297.97 | $9,251,003 | 16:57:16 08/10/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $297.95 | $8,936,845 | 16:57:15 08/10/2026 |
| 60 |  BitGW Exchange |
BCH/USDT | $298.01 | $8,204,129 | 17:00:10 08/10/2026 |
| 61 |  Pionex |
BCH/USDT | $298.20 | $7,991,213 | 16:57:10 08/10/2026 |
| 62 |  Gate |
BCH/USDT | $297.96 | $7,344,504 | 16:54:21 08/10/2026 |
| 63 |  Gems Trade |
BCH/USDT | $298.00 | $7,334,067 | 17:00:07 08/10/2026 |
| 64 |  OKX |
BCH/USDT | $298.10 | $7,312,292 | 16:56:54 08/10/2026 |
| 65 | WEEX |
BCH/USDT | $298.09 | $7,224,465 | 16:57:10 08/10/2026 |
| 66 |  EasiCoin |
BCH/USDT | $298.00 | $7,117,490 | 17:00:17 08/10/2026 |
| 67 |  Picol |
BCH/USDT | $298.00 | $7,050,496 | 17:00:09 08/10/2026 |
| 68 | BingX |
BCH/USDC | $298.03 | $6,504,669 | 16:57:17 08/10/2026 |
| 69 |  ZKE |
BCH/USDT | $298.04 | $6,474,046 | 16:57:10 08/10/2026 |
| 70 |  Phemex |
BCH/USDT | $298.10 | $6,145,660 | 16:57:08 08/10/2026 |
| 71 |  Azbit |
BCH/USDT | $298.00 | $6,110,859 | 16:57:10 08/10/2026 |
| 72 |  Deepcoin |
BCH/USDT | $297.95 | $5,945,349 | 16:57:15 08/10/2026 |
| 73 |  MEXC |
BCH/USDT | $298.31 | $5,925,081 | 16:54:16 08/10/2026 |
| 74 | BTCC |
BCH/USDT | $298.30 | $5,674,744 | 16:57:08 08/10/2026 |
| 75 | Hibt |
BCH/USDT | $298.21 | $5,621,155 | 16:54:12 08/10/2026 |
| 76 |  4E |
BCH/USDT | $298.11 | $5,609,886 | 16:54:12 08/10/2026 |
| 77 |  IndoEx |
BCH/ETH | $297.95 | $5,558,036 | 16:54:07 08/10/2026 |
| 78 | CrypFine |
BCH/USDT | $298.05 | $5,555,777 | 16:57:10 08/10/2026 |
| 79 | IndoEx |
BCH/USDC | $297.98 | $5,414,956 | 16:54:07 08/10/2026 |
| 80 | Binance |
BCH/USDC | $297.96 | $5,404,875 | 16:54:18 08/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $298.10 | $5,310,138 | 16:57:09 08/10/2026 |
| 82 | Aivora Exchange |
BCH/USDT | $297.80 | $5,152,155 | 17:00:07 08/10/2026 |
| 83 | Ourbit |
BCH/USDT | $298.18 | $5,139,092 | 16:57:11 08/10/2026 |
| 84 |  OneEx |
BCH/USDT | $298.12 | $4,846,901 | 17:00:16 08/10/2026 |
| 85 |  Poloniex |
BCH/USDT | $297.93 | $4,702,607 | 16:59:23 08/10/2026 |
| 86 |  Bitbaby |
BCH/USDT | $297.90 | $4,397,706 | 16:57:16 08/10/2026 |
| 87 | Tapbit |
BCH/USDT | $298.15 | $4,279,628 | 16:57:08 08/10/2026 |
| 88 | Biconomy.com |
BCH/USDT | $298.15 | $4,187,730 | 16:57:12 08/10/2026 |
| 89 |  BitxEX |
BCH/USDT | $298.08 | $4,061,670 | 16:57:11 08/10/2026 |
| 90 |  Bitspay |
BCH/BNB | $412.41 | $3,789,459 | 16:57:16 08/10/2026 |
| 91 | BlockFin |
BCH/USDT | $298.10 | $3,739,335 | 16:57:10 08/10/2026 |
| 92 | SunX |
BCH/USDT | $298.00 | $3,618,786 | 17:00:19 08/10/2026 |
| 93 |  BTSE |
BCH/USDT | $297.78 | $3,577,990 | 16:57:15 08/10/2026 |
| 94 |  BITmarkets |
BCH/USDT | $297.78 | $3,575,221 | 16:57:15 08/10/2026 |
| 95 |  BitTap |
BCH/USDT | $298.06 | $3,564,449 | 16:57:25 08/10/2026 |
| 96 | MEXC |
BCH/USDT | $298.16 | $3,555,572 | 16:48:07 08/10/2026 |
| 97 |  B2Z Exchange |
BCH/USD | $298.00 | $3,443,212 | 17:00:15 08/10/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $298.00 | $3,269,928 | 17:00:17 08/10/2026 |
| 99 |  Upbit |
BCH/KRW | $302.80 | $3,266,408 | 16:56:23 08/10/2026 |
| 100 | Gate |
BCH/USDT | $298.01 | $3,234,830 | 16:56:24 08/10/2026 |
| 101 | Phemex |
BCH/USDT | $297.88 | $3,148,264 | 16:57:16 08/10/2026 |
| 102 | Toobit |
BCH/USDT | $298.09 | $3,126,896 | 16:57:09 08/10/2026 |
| 103 |  XXKK |
BCH/USDT | $297.90 | $3,067,367 | 17:00:10 08/10/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $298.16 | $2,971,118 | 16:56:59 08/10/2026 |
| 105 | IndoEx |
BCH/USDT | $297.96 | $2,924,479 | 16:54:07 08/10/2026 |
| 106 |  Hyperliquid |
BCH/USDC | $298.13 | $2,867,790 | 16:54:27 08/10/2026 |
| 107 |  YUBIT |
BCH/USDT | $297.94 | $2,845,366 | 16:57:15 08/10/2026 |
| 108 | Hotcoin |
BCH/USDT | $298.20 | $2,833,164 | 16:57:14 08/10/2026 |
| 109 | CoinUp.io |
BCH/USDT | $298.10 | $2,808,387 | 16:57:10 08/10/2026 |
| 110 | UZX |
BCH/USDT | $298.36 | $2,761,197 | 16:48:07 08/10/2026 |
| 111 |  Coinbase Derivatives Exchange |
BCH/USD | $298.11 | $2,748,095 | 17:00:50 08/10/2026 |
| 112 |  BitradeX |
BCH/USDT | $298.10 | $2,702,085 | 16:57:11 08/10/2026 |
| 113 |  BloFin |
BCH/USDT | $297.98 | $2,628,827 | 16:48:16 08/10/2026 |
| 114 | LBank |
BCH/USDT | $297.98 | $2,551,167 | 16:57:12 08/10/2026 |
| 115 | IndoEx |
BCH/BTC | $297.96 | $2,489,017 | 16:54:07 08/10/2026 |
| 116 |  P2B |
BCH/USDT | $298.10 | $2,468,950 | 16:57:08 08/10/2026 |
| 117 | CoinW |
BCH/USDT | $298.07 | $2,451,717 | 16:57:11 08/10/2026 |
| 118 |  SuperEx |
BCH/USDT | $297.91 | $2,423,371 | 16:54:12 08/10/2026 |
| 119 |  BYDFi |
BCH/USDT | $297.79 | $2,248,829 | 16:57:16 08/10/2026 |
| 120 | BloFin |
BCH/USDT | $298.06 | $2,245,929 | 16:48:11 08/10/2026 |
| 121 | YUBIT |
BCH/USDT | $297.98 | $2,067,164 | 16:57:12 08/10/2026 |
| 122 | Binance |
BCH/USDC | $298.14 | $1,931,430 | 16:56:52 08/10/2026 |
| 123 |  LMAX Digital |
BCH/USD | $298.49 | $1,891,538 | 16:57:10 08/10/2026 |
| 124 | IndoEx |
BCH/LTC | $297.96 | $1,841,363 | 16:54:07 08/10/2026 |
| 125 | DigiFinex |
BCH/USDT | $298.09 | $1,813,028 | 16:57:08 08/10/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $297.98 | $1,676,279 | 16:57:19 08/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $298.13 | $1,616,260 | 16:51:16 08/10/2026 |
| 128 | Ulink |
BCH/USDT | $346.79 | $1,577,815 | 17:00:18 08/10/2026 |
| 129 | KuCoin |
BCH/USDT | $298.04 | $1,477,039 | 16:56:23 08/10/2026 |
| 130 |  Kraken |
BCH/USD | $298.16 | $1,421,029 | 16:56:25 08/10/2026 |
| 131 | Hotcoin |
BCH/USD | $297.85 | $1,412,032 | 16:57:25 08/10/2026 |
| 132 |  CoinMy |
BCH/USDT | $297.92 | $1,355,817 | 17:00:07 08/10/2026 |
| 133 |  HTX |
BCH/USDT | $297.64 | $1,353,711 | 16:56:54 08/10/2026 |
| 134 |  CRMClick |
BCH/USDT | $297.77 | $1,346,767 | 16:57:07 08/10/2026 |
| 135 | idax exchange |
BCH/USDC | $298.01 | $1,316,951 | 17:00:09 08/10/2026 |
| 136 |  Tebbit |
BCH/USDT | $297.98 | $1,261,503 | 17:00:16 08/10/2026 |
| 137 | WhiteBIT |
BCH/USDT | $298.17 | $1,252,467 | 16:57:11 08/10/2026 |
| 138 |  Kalshi |
BCH/USD | $298.40 | $1,123,109 | 17:00:15 08/10/2026 |
| 139 |  HitBTC |
BCH/USDT | $298.25 | $1,122,248 | 16:54:12 08/10/2026 |
| 140 |  FMFW.io |
BCH/USD | $298.33 | $1,121,719 | 16:57:10 08/10/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $298.13 | $1,120,965 | 16:57:09 08/10/2026 |
| 142 |  Changelly |
BCH/USDT | $298.13 | $1,120,965 | 16:57:14 08/10/2026 |
| 143 | MGBX |
BCH/USDT | $298.08 | $1,073,006 | 16:57:11 08/10/2026 |
| 144 | Bitget |
BCH/USDT | $297.99 | $1,071,934 | 16:54:50 08/10/2026 |
| 145 | BiKing |
BCH/USDT | $298.10 | $1,061,591 | 16:57:09 08/10/2026 |
| 146 | P2B |
BCH/USD | $298.30 | $1,061,528 | 16:57:08 08/10/2026 |
| 147 | ASTX |
BCH/USDT | $298.10 | $1,059,970 | 17:00:12 08/10/2026 |
| 148 | Bybit |
BCH/USDT | $298.21 | $1,014,457 | 16:54:08 08/10/2026 |
| 149 |  NEX Exchange |
BCH/USDT | $297.90 | $936,522 | 17:00:10 08/10/2026 |
| 150 | IndoEx |
BCH/BSV | $297.76 | $868,210 | 16:54:07 08/10/2026 |
| 151 |  Bithumb |
BCH/KRW | $302.32 | $866,719 | 16:59:23 08/10/2026 |
| 152 |  Bitunix |
BCH/USDT | $298.09 | $861,196 | 16:57:08 08/10/2026 |
| 153 |  SunX |
BCH/USDT | $257.79 | $846,992 | 17:00:16 08/10/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $298.08 | $817,557 | 16:59:23 08/10/2026 |
| 155 | ZKE |
BCH/USDC | $298.09 | $790,965 | 16:57:10 08/10/2026 |
| 156 | Bitspay |
BCH/BTC | $412.50 | $741,565 | 16:57:16 08/10/2026 |
| 157 |  Bitvavo |
BCH/EUR | $298.47 | $727,975 | 16:57:09 08/10/2026 |
| 158 |  Bit2Me |
BCH/EUR | $296.80 | $713,767 | 16:57:11 08/10/2026 |
| 159 | Kraken |
BCH/EUR | $296.80 | $710,631 | 16:56:25 08/10/2026 |
| 160 |  BitKan |
BCH/USDT | $297.91 | $705,190 | 17:00:12 08/10/2026 |
| 161 |  Bitcastle |
BCH/USDT | $298.09 | $702,521 | 16:57:10 08/10/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $298.10 | $657,261 | 16:57:07 08/10/2026 |
| 163 | KTX |
BCH/USDT | $297.90 | $649,846 | 17:00:12 08/10/2026 |
| 164 | Bitbase |
BCH/USDT | $298.11 | $641,575 | 16:54:07 08/10/2026 |
| 165 | HTX |
BCH/USDT | $298.22 | $558,527 | 16:54:16 08/10/2026 |
| 166 |  Venus |
BCH/vBCH | $298.22 | $524,701 | 16:57:09 08/10/2026 |
| 167 | Tebbit |
BCH/USDT | $298.10 | $512,450 | 17:00:12 08/10/2026 |
| 168 |  LeveX |
BCH/USDT | $297.94 | $464,196 | 16:57:16 08/10/2026 |
| 169 | Bitspay |
BCH/ETH | $409.50 | $460,816 | 16:57:16 08/10/2026 |
| 170 | Bitbaby |
BCH/USDT | $298.00 | $455,561 | 16:57:12 08/10/2026 |
| 171 |  Cryptomus |
BCH/USDT | $298.15 | $454,021 | 16:57:08 08/10/2026 |
| 172 | Bitbase |
BCH/USDC | $298.15 | $450,847 | 16:51:16 08/10/2026 |
| 173 |  EVEDEX |
BCH/USD | $297.81 | $450,011 | 17:00:15 08/10/2026 |
| 174 | Bitspay |
BCH/USDT | $412.42 | $417,174 | 16:57:16 08/10/2026 |
| 175 | BingX |
BCH/USDT | $298.11 | $405,631 | 16:57:13 08/10/2026 |
| 176 | Deepcoin |
BCH/USD | $300.39 | $404,881 | 09:39:15 08/10/2026 |
| 177 | Pionex |
BCH/USDT | $297.94 | $402,092 | 16:57:16 08/10/2026 |
| 178 |  AlphaX |
BCH/USDT | $297.97 | $396,578 | 16:57:16 08/10/2026 |
| 179 |  EdgeX |
BCH/USDC | $297.93 | $396,485 | 17:00:16 08/10/2026 |
| 180 |  Extended |
BCH/USD | $298.18 | $395,241 | 17:00:16 08/10/2026 |
| 181 | BVOX |
BCH/USDT | $297.29 | $394,667 | 16:45:10 08/10/2026 |
| 182 | Deepcoin |
BCH/USDT | $298.10 | $391,599 | 16:57:10 08/10/2026 |
| 183 |  Niza.io |
BCH/USD | $298.03 | $362,987 | 16:51:10 08/10/2026 |
| 184 | SuperEx |
BCH/USD1 | $297.34 | $358,395 | 16:54:12 08/10/2026 |
| 185 | EasiCoin |
BCH/USDT | $297.90 | $342,842 | 17:00:09 08/10/2026 |
| 186 | BYDFi |
BCH/USDT | $298.20 | $339,928 | 16:57:12 08/10/2026 |
| 187 |  Aster |
BCH/USDT | $298.16 | $336,192 | 16:54:16 08/10/2026 |
| 188 |  KoinBX |
BCH/INR | $307.49 | $320,572 | 16:57:12 08/10/2026 |
| 189 | Cofinex |
BCH/USDC | $297.89 | $313,219 | 17:00:17 08/10/2026 |
| 190 |  NexDAX |
BCH/USDT | $297.89 | $306,635 | 16:57:12 08/10/2026 |
| 191 |  CoinTR |
BCH/USDT | $297.90 | $297,686 | 17:00:07 08/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $297.82 | $290,729 | 17:00:08 08/10/2026 |
| 193 |  Blynex |
BCH/USDT | $298.55 | $289,916 | 16:54:07 08/10/2026 |
| 194 |  Lighter |
BCH/USDC | $298.57 | $283,071 | 16:57:15 08/10/2026 |
| 195 | BitTap |
BCH/USDT | $298.11 | $280,019 | 16:54:13 08/10/2026 |
| 196 |  Bitrue |
BCH/XRP | $298.16 | $267,534 | 16:57:08 08/10/2026 |
| 197 | MEXC |
BCH/USDC | $297.99 | $266,234 | 16:54:16 08/10/2026 |
| 198 | Bitrue |
BCH/USDT | $298.14 | $251,624 | 16:57:08 08/10/2026 |
| 199 |  ApeX Omni |
BCH/USDT | $297.46 | $227,178 | 17:00:17 08/10/2026 |
| 200 |  BlueBit |
BCH/USDT | $298.10 | $221,253 | 17:00:12 08/10/2026 |
| 201 | KCEX |
BCH/USDT | $298.18 | $217,299 | 16:57:12 08/10/2026 |
| 202 | KoinBX |
BCH/USDT | $298.10 | $216,294 | 16:57:12 08/10/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $297.36 | $213,538 | 16:57:17 08/10/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $297.46 | $213,485 | 16:57:15 08/10/2026 |
| 205 | HitBTC |
BCH/USDT | $297.40 | $213,347 | 16:54:16 08/10/2026 |
| 206 |  XBO.com |
BCH/USDT | $297.80 | $208,386 | 16:57:08 08/10/2026 |
| 207 | YEX |
BCH/USDC | $297.91 | $206,162 | 16:57:16 08/10/2026 |
| 208 | EasiCoin |
BCH/USDC | $297.95 | $204,636 | 17:00:09 08/10/2026 |
| 209 |  KlicklX |
BCH/USDT | $297.88 | $203,987 | 17:00:12 08/10/2026 |
| 210 |  Deribit |
BCH/USDC | $294.92 | $192,916 | 13:55:07 08/10/2026 |
| 211 | WEEX |
BCH/USDC | $298.14 | $189,856 | 16:57:10 08/10/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $298.04 | $187,194 | 16:56:59 08/10/2026 |
| 213 |  Coincall |
BCH/USD | $298.26 | $184,405 | 17:00:15 08/10/2026 |
| 214 | Niza.io |
BCH/EUR | $296.80 | $182,253 | 16:51:10 08/10/2026 |
| 215 | WhiteBIT |
BCH/TRY | $298.83 | $175,139 | 16:57:11 08/10/2026 |
| 216 |  TxFlow |
BCH/USDC | $298.12 | $173,364 | 16:52:01 08/10/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $298.01 | $164,692 | 16:57:09 08/10/2026 |
| 218 |  CEX.IO |
BCH/USDT | $298.31 | $164,313 | 16:54:07 08/10/2026 |
| 219 |  Koinpark |
BCH/USDT | $297.90 | $159,880 | 17:00:10 08/10/2026 |
| 220 | BitxEX |
BCH/USDT | $297.95 | $157,948 | 16:57:18 08/10/2026 |
| 221 | Binance |
BCH/FDUSD | $298.02 | $153,137 | 16:56:54 08/10/2026 |
| 222 | Bitspay |
BCH/USDC | $411.96 | $152,649 | 16:57:16 08/10/2026 |
| 223 | Bitunix |
BCH/USDC | $297.90 | $151,964 | 16:57:16 08/10/2026 |
| 224 |  Crypto.com Exchange |
BCH/USD | $298.13 | $150,844 | 16:54:11 08/10/2026 |
| 225 | Bitunix |
BCH/USD | $297.88 | $142,340 | 16:57:16 08/10/2026 |
| 226 | Pionex |
BCH/BTC | $298.06 | $141,475 | 16:57:10 08/10/2026 |
| 227 |  PointPay |
BCH/USDT | $298.10 | $141,357 | 16:57:11 08/10/2026 |
| 228 | Binance |
BCH/BTC | $298.39 | $136,516 | 16:56:52 08/10/2026 |
| 229 | P2B |
BCH/BTC | $298.06 | $136,135 | 16:57:08 08/10/2026 |
| 230 |  VinDAX |
BCH/BTC | $297.83 | $136,081 | 16:57:10 08/10/2026 |
| 231 |  Revolut X |
BCH/EUR | $298.18 | $133,066 | 16:57:11 08/10/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $297.65 | $129,268 | 16:57:08 08/10/2026 |
| 233 |  Paribu |
BCH/TRY | $298.18 | $127,375 | 16:56:23 08/10/2026 |
| 234 | Cat.Ex |
BCH/BTC | $298.08 | $126,477 | 16:57:09 08/10/2026 |
| 235 | WhiteBIT |
BCH/USDC | $298.66 | $123,678 | 16:57:11 08/10/2026 |
| 236 |  BigONE |
BCH/USDT | $297.11 | $117,905 | 16:54:11 08/10/2026 |
| 237 | Koinpark |
BCH/INR | $305.65 | $114,250 | 17:00:10 08/10/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $298.25 | $114,204 | 16:59:53 08/10/2026 |
| 239 |  ChangeNOW |
BCH/BTC | $299.41 | $110,444 | 16:57:10 08/10/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $298.29 | $107,188 | 16:51:07 08/10/2026 |
| 241 | WhiteBIT |
BCH/WBT | $298.68 | $106,657 | 16:57:11 08/10/2026 |
| 242 | MEXC |
BCH/USD1 | $298.64 | $102,642 | 16:54:16 08/10/2026 |
| 243 | WhiteBIT |
BCH/BTC | $298.28 | $100,129 | 16:57:11 08/10/2026 |
| 244 |  Bitbank |
BCC/JPY | $298.49 | $95,489.10 | 16:57:11 08/10/2026 |
| 245 | CoinTR |
BCH/TRY | $297.43 | $90,533.69 | 17:00:07 08/10/2026 |
| 246 |  Coinone |
BCH/KRW | $302.32 | $88,768.96 | 16:59:23 08/10/2026 |
| 247 | Bitbaby |
BCH/USDC | $298.05 | $88,593.59 | 16:57:12 08/10/2026 |
| 248 | Revolut X |
BCH/USD | $298.46 | $84,464.65 | 16:57:11 08/10/2026 |
| 249 |  Dzengi |
BCH/USD | $298.00 | $83,537.51 | 17:00:08 08/10/2026 |
| 250 | LeveX |
BCH/USDC | $297.94 | $82,671.77 | 16:57:16 08/10/2026 |
| 251 | LeveX |
BCH/USD | $297.72 | $82,246.34 | 16:57:16 08/10/2026 |
| 252 |  LATOKEN |
BCH/USDT | $300.43 | $81,185.53 | 16:57:17 08/10/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $298.29 | $81,044.66 | 16:54:11 08/10/2026 |
| 254 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 255 |  Gemini |
BCH/GUSD | $297.05 | $79,969.69 | 16:59:23 08/10/2026 |
| 256 | Gemini |
BCH/USD | $297.08 | $79,969.69 | 16:59:24 08/10/2026 |
| 257 | Gemini |
BCH/USDC | $297.02 | $79,969.69 | 16:59:24 08/10/2026 |
| 258 |  Pacifica |
BCH/USD | $298.00 | $77,330.16 | 17:00:15 08/10/2026 |
| 259 | XT.COM |
BCH/BTC | $298.39 | $68,263.46 | 16:57:09 08/10/2026 |
| 260 | Kraken |
BCH/USDT | $298.33 | $65,776.05 | 16:56:54 08/10/2026 |
| 261 | Bitrue |
BCH/USDC | $298.25 | $64,827.66 | 16:57:08 08/10/2026 |
| 262 | LMAX Digital |
BCH/JPY | $298.40 | $64,214.33 | 16:57:10 08/10/2026 |
| 263 |  CoinCola |
BCH/USDT | $298.00 | $63,230.81 | 17:00:08 08/10/2026 |
| 264 | Coinbase Exchange |
BCH/BTC | $296.57 | $61,970.39 | 16:56:29 08/10/2026 |
| 265 | Cofinex |
BCH/USDT | $298.10 | $59,462.76 | 17:00:11 08/10/2026 |
| 266 |  Bitcoiva |
BCH/INR | $306.76 | $57,540.54 | 16:57:09 08/10/2026 |
| 267 | MEXC |
BCH/USD1 | $298.25 | $56,259.35 | 16:48:07 08/10/2026 |
| 268 | Binance |
BCH/TRY | $298.39 | $55,904.46 | 16:56:52 08/10/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $297.73 | $53,194.62 | 17:00:16 08/10/2026 |
| 270 | WhiteBIT |
BCH/EUR | $296.11 | $51,763.48 | 16:57:11 08/10/2026 |
| 271 | XBO.com |
BCH/EUR | $297.95 | $50,514.09 | 16:57:08 08/10/2026 |
| 272 |  Coins.ph |
BCH/PHP | $297.75 | $50,257.26 | 16:57:11 08/10/2026 |
| 273 | XBO.com |
BCH/USD | $298.05 | $48,626.77 | 16:57:08 08/10/2026 |
| 274 |  CoinZoom |
BCH/USD | $298.10 | $48,480.07 | 16:57:08 08/10/2026 |
| 275 | Kraken |
BCH/USDC | $298.54 | $48,392.63 | 16:56:25 08/10/2026 |
| 276 | Gate |
BCH/USDC | $298.26 | $47,611.32 | 16:56:24 08/10/2026 |
| 277 |  Bitfinex |
BCHN/USD | $298.90 | $47,250.74 | 16:59:54 08/10/2026 |
| 278 | 4E |
BCH/USDT | $298.10 | $44,068.59 | 16:51:15 08/10/2026 |
| 279 | FameEX |
BCH/USDT | $298.20 | $43,849.46 | 16:57:10 08/10/2026 |
| 280 | OKX |
BCH/USDC | $298.16 | $43,217.35 | 16:56:24 08/10/2026 |
| 281 | WhiteBIT |
BCH/UAH | $287.74 | $42,099.23 | 16:57:11 08/10/2026 |
| 282 | idax exchange |
BCH/BTC | $297.80 | $36,488.15 | 17:00:09 08/10/2026 |
| 283 | Koinbay |
BCH/BTC | $298.04 | $36,427.69 | 16:57:13 08/10/2026 |
| 284 | KuCoin |
BCH/USDC | $297.36 | $35,942.55 | 16:56:53 08/10/2026 |
| 285 | Binance |
BCH/JPY | $298.38 | $33,051.94 | 16:56:54 08/10/2026 |
| 286 | LeveX |
BCH/USDT | $298.10 | $32,825.76 | 16:57:08 08/10/2026 |
| 287 |  ADEN |
BCH/USDT | $297.78 | $31,737.57 | 17:00:58 08/10/2026 |
| 288 |  Binance TR |
BCH/TRY | $298.39 | $30,517.52 | 16:57:10 08/10/2026 |
| 289 | MEXC |
BCH/USDC | $298.43 | $29,902.37 | 16:48:07 08/10/2026 |
| 290 |  Bitso |
BCH/USD | $298.04 | $28,511.38 | 16:59:23 08/10/2026 |
| 291 | Azbit |
BCH/BTC | $297.23 | $27,719.29 | 16:57:10 08/10/2026 |
| 292 |  Luno |
BCH/MYR | $298.18 | $27,587.98 | 16:59:23 08/10/2026 |
| 293 |  Bitkub |
BCH/THB | $298.10 | $26,281.05 | 16:57:07 08/10/2026 |
| 294 | Bitcoiva |
BCH/USDT | $298.30 | $25,011.77 | 16:57:09 08/10/2026 |
| 295 | Revolut X |
BCH/GBP | $298.34 | $22,607.63 | 16:57:11 08/10/2026 |
| 296 |  BitexLive |
BCH/USDT | $298.28 | $22,297.60 | 16:57:18 08/10/2026 |
| 297 |  Foxbit |
BCH/BRL | $298.71 | $21,935.89 | 16:57:11 08/10/2026 |
| 298 |  Flipster |
BCH/USDT | $300.12 | $21,932.70 | 16:57:15 08/10/2026 |
| 299 |  Remitano |
BCH/USDT | $297.73 | $21,794.80 | 16:57:08 08/10/2026 |
| 300 | Coins.ph |
BCH/USDT | $298.08 | $21,678.22 | 16:57:11 08/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 08/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,713,442,252 với tỷ giá $297.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.