Bitcoin Cash BCH
Xếp hạng #19
19:29:48 15/11/2026
Giá Bitcoin Cash (BCH)
$210.98 -2.9%
0.003224 BTC
5,464,080 VND
Thấp: $196.77
Cao: $217.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $209.70 | $1,508,000,370 | 19:00:12 15/11/2026 |
| 2 |  Ulink |
BCH/USDT | $209.63 | $1,507,525,087 | 19:00:12 15/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.41 | $959,666,076 | 19:00:08 15/11/2026 |
| 4 |  KTX |
BCH/USDT | $210.04 | $537,380,177 | 19:00:15 15/11/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $209.67 | $316,576,974 | 19:00:10 15/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $209.53 | $229,948,941 | 19:00:16 15/11/2026 |
| 7 |  OmniX |
BCH/USDT | $209.98 | $101,061,764 | 18:57:16 15/11/2026 |
| 8 |  Binance |
BCH/USDT | $209.67 | $96,222,313 | 18:54:17 15/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $209.99 | $83,619,910 | 18:57:16 15/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $209.44 | $81,888,529 | 19:00:22 15/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $209.93 | $76,785,427 | 18:57:15 15/11/2026 |
| 12 |  FameEX |
BCH/USDT | $209.99 | $76,606,946 | 18:57:19 15/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $209.97 | $63,287,419 | 18:57:15 15/11/2026 |
| 14 |  CrypFine |
BCH/USDT | $210.00 | $56,170,055 | 18:57:15 15/11/2026 |
| 15 |  CoinW |
BCH/USDT | $209.96 | $55,443,356 | 18:57:16 15/11/2026 |
| 16 |  WEEX |
BCH/USDT | $209.99 | $50,369,505 | 18:57:16 15/11/2026 |
| 17 |  KCEX |
BCH/USDT | $209.94 | $49,127,934 | 18:57:15 15/11/2026 |
| 18 |  KuCoin |
BCH/USDT | $209.61 | $48,535,582 | 18:54:20 15/11/2026 |
| 19 |  IBIT Global |
BCH/USDT | $209.33 | $48,186,368 | 19:00:17 15/11/2026 |
| 20 |  Aivora Exchange |
BCH/USDT | $209.68 | $45,433,447 | 19:00:16 15/11/2026 |
| 21 |  Echobit |
BCH/USDT | $209.98 | $42,411,062 | 18:57:16 15/11/2026 |
| 22 |  AstralX |
BCH/USDT | $209.99 | $37,583,009 | 18:57:18 15/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $209.97 | $32,857,148 | 18:57:16 15/11/2026 |
| 24 |  LBank |
BCH/USDT | $209.95 | $28,400,162 | 18:57:16 15/11/2026 |
| 25 |  CZR Exchange |
BCH/USDT | $209.42 | $28,155,143 | 19:00:15 15/11/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $209.68 | $28,139,829 | 18:54:16 15/11/2026 |
| 27 |  Batonex |
BCH/USDT | $210.00 | $27,845,661 | 18:57:16 15/11/2026 |
| 28 |  BiKing |
BCH/USDT | $209.50 | $27,622,985 | 19:00:15 15/11/2026 |
| 29 |  Hibt |
BCH/USDT | $210.03 | $25,787,013 | 18:57:17 15/11/2026 |
| 30 |  DigiFinex |
BCH/USDT | $209.99 | $25,664,069 | 18:57:15 15/11/2026 |
| 31 |  Koinbay |
BCH/USDT | $209.96 | $23,352,529 | 18:57:15 15/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $209.46 | $22,898,574 | 19:00:17 15/11/2026 |
| 33 |  WOO X Pro |
BCH/USDT | $209.43 | $22,019,755 | 19:00:16 15/11/2026 |
| 34 |  BTCC |
BCH/USDT | $209.74 | $21,722,322 | 18:57:16 15/11/2026 |
| 35 | AstralX |
BCH/USDT | $210.07 | $20,725,881 | 18:57:08 15/11/2026 |
| 36 |  Bybit |
BCH/USDT | $209.59 | $20,386,276 | 18:54:17 15/11/2026 |
| 37 |  BiFinance |
BCH/USDT | $210.17 | $17,618,624 | 18:57:11 15/11/2026 |
| 38 |  BitDelta |
BCH/USDT | $210.15 | $15,312,939 | 18:57:07 15/11/2026 |
| 39 |  Websea |
BCH/USDT | $209.69 | $15,048,576 | 19:00:17 15/11/2026 |
| 40 |  UZX |
BCH/USDT | $209.97 | $13,378,641 | 18:57:15 15/11/2026 |
| 41 |  Cofinex |
BCH/USDT | $209.31 | $12,270,079 | 19:00:15 15/11/2026 |
| 42 |  Bitget |
BCH/USDT | $209.70 | $12,269,117 | 18:54:16 15/11/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $209.86 | $12,264,026 | 18:57:15 15/11/2026 |
| 44 |  NEX Exchange |
BCH/USDT | $209.67 | $11,987,602 | 19:00:07 15/11/2026 |
| 45 |  GroveX |
BCH/USDT | $209.59 | $11,316,421 | 18:54:07 15/11/2026 |
| 46 |  Buzzex |
BCH/USDT | $209.67 | $11,127,394 | 19:00:09 15/11/2026 |
| 47 | Koinbay |
BCH/USDT | $210.12 | $10,692,442 | 18:57:09 15/11/2026 |
| 48 | idax exchange |
BCH/USDT | $209.83 | $10,470,405 | 19:00:09 15/11/2026 |
| 49 |  Gate |
BCH/USDT | $209.69 | $10,400,753 | 18:54:20 15/11/2026 |
| 50 |  Zoomex |
BCH/USDT | $209.62 | $10,376,731 | 18:54:20 15/11/2026 |
| 51 |  Toobit |
BCH/USDT | $210.01 | $10,332,956 | 18:57:17 15/11/2026 |
| 52 | OmniX |
BCH/USDT | $210.17 | $9,314,904 | 18:57:11 15/11/2026 |
| 53 |  OneEx |
BCH/USDT | $273.79 | $9,005,319 | 19:00:16 15/11/2026 |
| 54 |  IndoEx |
BCH/ETH | $209.81 | $8,986,006 | 18:48:07 15/11/2026 |
| 55 | IndoEx |
BCH/USDC | $209.79 | $8,827,799 | 18:48:07 15/11/2026 |
| 56 | Binance |
BCH/USDT | $210.18 | $8,782,818 | 18:56:42 15/11/2026 |
| 57 |  AEGET |
BCH/USDT | $209.54 | $8,374,926 | 19:00:16 15/11/2026 |
| 58 | Binance |
BCH/USDC | $209.56 | $8,325,250 | 18:54:17 15/11/2026 |
| 59 |  ASTX |
BCH/USDT | $209.50 | $7,018,879 | 19:00:16 15/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $209.98 | $6,919,716 | 18:57:19 15/11/2026 |
| 61 |  Deepcoin |
BCH/USDT | $210.00 | $6,737,063 | 18:57:15 15/11/2026 |
| 62 |  MGBX |
BCH/USDT | $209.97 | $6,598,588 | 18:57:16 15/11/2026 |
| 63 |  ZKE |
BCH/USDT | $209.90 | $6,284,228 | 19:00:11 15/11/2026 |
| 64 | WEEX |
BCH/USDT | $210.17 | $6,268,917 | 18:57:08 15/11/2026 |
| 65 |  Pionex |
BCH/USDT | $210.07 | $6,158,230 | 18:57:08 15/11/2026 |
| 66 |  BitGW Exchange |
BCH/USDT | $209.43 | $6,134,470 | 19:00:08 15/11/2026 |
| 67 |  OKX |
BCH/USDT | $210.05 | $6,128,991 | 18:56:24 15/11/2026 |
| 68 | WhiteBIT |
BCH/USDT | $210.59 | $5,973,911 | 18:57:11 15/11/2026 |
| 69 |  Phemex |
BCH/USDT | $210.17 | $5,562,932 | 18:57:10 15/11/2026 |
| 70 |  Picol |
BCH/USDT | $209.84 | $5,442,097 | 19:00:11 15/11/2026 |
| 71 | Hotcoin |
BCH/USDT | $209.76 | $5,178,985 | 18:51:12 15/11/2026 |
| 72 |  Bitbaby |
BCH/USDT | $209.49 | $4,980,899 | 19:00:15 15/11/2026 |
| 73 | IndoEx |
BCH/USDT | $209.81 | $4,745,503 | 18:48:07 15/11/2026 |
| 74 |  SunX |
BCH/USDT | $270.28 | $4,581,112 | 19:00:16 15/11/2026 |
| 75 | Hibt |
BCH/USDT | $210.27 | $4,393,490 | 18:57:08 15/11/2026 |
| 76 | BTCC |
BCH/USDT | $210.18 | $4,391,616 | 18:57:12 15/11/2026 |
| 77 |  4E |
BCH/USDT | $208.87 | $4,372,392 | 18:06:07 15/11/2026 |
| 78 |  Coinbase Exchange |
BCH/USD | $210.26 | $4,360,359 | 18:56:59 15/11/2026 |
| 79 | Ourbit |
BCH/USDT | $210.07 | $4,207,344 | 18:57:07 15/11/2026 |
| 80 |  Poloniex |
BCH/USDT | $209.88 | $4,192,788 | 18:59:23 15/11/2026 |
| 81 | IndoEx |
BCH/BTC | $209.81 | $4,068,418 | 18:48:07 15/11/2026 |
| 82 |  Hyperliquid |
BCH/USDC | $209.79 | $3,998,723 | 18:54:27 15/11/2026 |
| 83 |  Azbit |
BCH/USDT | $209.77 | $3,959,350 | 18:54:10 15/11/2026 |
| 84 | CrypFine |
BCH/USDT | $210.13 | $3,784,293 | 18:57:08 15/11/2026 |
| 85 |  Upbit |
BCH/KRW | $216.55 | $3,729,134 | 18:56:23 15/11/2026 |
| 86 |  HTX |
BCH/USDT | $209.72 | $3,646,336 | 18:59:54 15/11/2026 |
| 87 |  CRMClick |
BCH/USDT | $210.05 | $3,645,411 | 18:57:07 15/11/2026 |
| 88 | BlockFin |
BCH/USDT | $209.97 | $3,537,818 | 18:57:07 15/11/2026 |
| 89 |  BloFin |
BCH/USDT | $209.51 | $3,502,933 | 18:51:20 15/11/2026 |
| 90 | WhiteBIT |
BCH/WBT | $209.67 | $3,401,501 | 18:57:11 15/11/2026 |
| 91 |  EasiCoin |
BCH/USDT | $209.47 | $3,353,307 | 19:00:16 15/11/2026 |
| 92 | Phemex |
BCH/USDT | $209.98 | $3,308,895 | 18:57:15 15/11/2026 |
| 93 |  BingX |
BCH/USDT | $209.92 | $3,280,670 | 18:57:18 15/11/2026 |
| 94 |  Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 95 | Biconomy.com |
BCH/USDT | $209.82 | $3,272,299 | 18:54:10 15/11/2026 |
| 96 | WhiteBIT |
BCH/USDC | $209.55 | $3,262,661 | 18:57:11 15/11/2026 |
| 97 |  Tebbit |
BCH/USDT | $209.48 | $3,016,664 | 19:00:08 15/11/2026 |
| 98 | IndoEx |
BCH/LTC | $209.81 | $3,014,481 | 18:48:07 15/11/2026 |
| 99 |  BitxEX |
BCH/USDT | $209.67 | $3,006,082 | 19:00:10 15/11/2026 |
| 100 | Tapbit |
BCH/USDT | $210.12 | $2,986,570 | 18:57:07 15/11/2026 |
| 101 |  MEXC |
BCH/USDT | $209.69 | $2,983,797 | 18:54:17 15/11/2026 |
| 102 |  XT.COM |
BCH/USDT | $210.17 | $2,980,701 | 18:57:10 15/11/2026 |
| 103 | KuCoin |
BCH/USDT | $209.82 | $2,842,541 | 18:48:54 15/11/2026 |
| 104 |  YUBIT |
BCH/USDT | $209.99 | $2,641,717 | 18:57:15 15/11/2026 |
| 105 |  XXKK |
BCH/USDT | $210.18 | $2,617,852 | 18:57:11 15/11/2026 |
| 106 | SunX |
BCH/USDT | $209.44 | $2,610,156 | 19:00:22 15/11/2026 |
| 107 | Toobit |
BCH/USDT | $210.18 | $2,609,748 | 18:57:12 15/11/2026 |
| 108 |  x.me Exchange |
BCH/USDT | $210.02 | $2,603,167 | 18:57:18 15/11/2026 |
| 109 |  BYDFi |
BCH/USDT | $209.98 | $2,598,797 | 18:57:16 15/11/2026 |
| 110 | MEXC |
BCH/USDT | $209.77 | $2,560,402 | 18:54:07 15/11/2026 |
| 111 |  BitradeX |
BCH/USDT | $210.08 | $2,538,135 | 18:57:15 15/11/2026 |
| 112 |  BitTap |
BCH/USDT | $209.52 | $2,436,867 | 19:00:16 15/11/2026 |
| 113 |  P2B |
BCH/USDT | $209.77 | $2,309,834 | 18:54:10 15/11/2026 |
| 114 | CoinUp.io |
BCH/USDT | $210.07 | $2,199,307 | 18:57:12 15/11/2026 |
| 115 | Binance |
BCH/USDC | $210.17 | $2,162,049 | 18:56:42 15/11/2026 |
| 116 | LBank |
BCH/USDT | $210.07 | $2,158,256 | 18:57:08 15/11/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $209.44 | $2,140,997 | 19:00:17 15/11/2026 |
| 118 | BloFin |
BCH/USDT | $209.97 | $2,122,812 | 18:57:07 15/11/2026 |
| 119 |  Deribit |
BCH/USDC | $208.93 | $2,046,579 | 18:52:04 15/11/2026 |
| 120 | UZX |
BCH/USDT | $210.17 | $2,033,357 | 18:57:07 15/11/2026 |
| 121 |  LMAX Digital |
BCH/USD | $210.31 | $1,988,531 | 18:57:08 15/11/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $209.82 | $1,835,528 | 19:00:50 15/11/2026 |
| 123 |  SuperEx |
BCH/USDT | $209.97 | $1,829,347 | 18:54:09 15/11/2026 |
| 124 | CoinW |
BCH/USDT | $209.56 | $1,823,431 | 18:51:07 15/11/2026 |
| 125 | FameEX |
BCH/USDT | $210.07 | $1,704,882 | 18:57:07 15/11/2026 |
| 126 | idax exchange |
BCH/USDC | $209.77 | $1,698,147 | 19:00:09 15/11/2026 |
| 127 | DigiFinex |
BCH/USDT | $209.87 | $1,585,748 | 18:54:07 15/11/2026 |
| 128 |  Coinstore |
BCH/USDT | $209.98 | $1,574,237 | 18:57:15 15/11/2026 |
| 129 | YUBIT |
BCH/USDT | $209.97 | $1,535,709 | 18:57:08 15/11/2026 |
| 130 | BYDFi |
BCH/USDT | $210.18 | $1,509,875 | 18:57:16 15/11/2026 |
| 131 |  Kraken |
BCH/USD | $209.91 | $1,436,299 | 18:59:54 15/11/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $209.54 | $1,425,911 | 19:00:13 15/11/2026 |
| 133 | IndoEx |
BCH/BSV | $209.81 | $1,410,796 | 18:48:07 15/11/2026 |
| 134 |  FMFW.io |
BCH/USD | $210.38 | $1,229,985 | 18:57:08 15/11/2026 |
| 135 |  Mandala Exchange |
BCH/USDT | $209.89 | $1,229,653 | 19:00:13 15/11/2026 |
| 136 |  Changelly |
BCH/USDT | $209.89 | $1,229,653 | 19:00:08 15/11/2026 |
| 137 |  HitBTC |
BCH/USDT | $210.24 | $1,229,201 | 18:57:07 15/11/2026 |
| 138 | Ulink |
BCH/USDT | $346.81 | $1,206,969 | 19:00:27 15/11/2026 |
| 139 | Bybit |
BCH/USDT | $209.83 | $1,131,820 | 18:54:11 15/11/2026 |
| 140 | Hotcoin |
BCH/USD | $210.04 | $1,101,398 | 18:57:19 15/11/2026 |
| 141 |  TRAIEX |
BCH/USDT | $209.44 | $1,076,176 | 19:00:15 15/11/2026 |
| 142 |  BTSE |
BCH/USDT | $209.98 | $1,075,291 | 18:57:15 15/11/2026 |
| 143 |  BITmarkets |
BCH/USDT | $209.99 | $1,074,676 | 18:57:15 15/11/2026 |
| 144 |  Bitbase |
BCH/USDT | $209.46 | $1,049,940 | 18:45:17 15/11/2026 |
| 145 | WhiteBIT |
BCH/TRY | $211.15 | $1,046,892 | 18:57:11 15/11/2026 |
| 146 |  B2Z Exchange |
BCH/USD | $209.49 | $1,028,262 | 19:00:15 15/11/2026 |
| 147 | ZKE |
BCH/USDC | $209.84 | $1,019,210 | 19:00:11 15/11/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $210.05 | $1,016,974 | 18:59:23 15/11/2026 |
| 149 |  Bithumb |
BCH/KRW | $216.40 | $954,012 | 18:59:54 15/11/2026 |
| 150 | P2B |
BCH/USD | $209.90 | $948,579 | 18:54:10 15/11/2026 |
| 151 | WhiteBIT |
BCH/UAH | $211.22 | $917,537 | 18:57:11 15/11/2026 |
| 152 | ASTX |
BCH/USDT | $209.77 | $891,250 | 19:00:08 15/11/2026 |
| 153 | BiKing |
BCH/USDT | $209.77 | $879,937 | 19:00:08 15/11/2026 |
| 154 | Bitbase |
BCH/USDT | $209.87 | $865,074 | 18:54:07 15/11/2026 |
| 155 | Bitspay |
BCH/BTC | $413.06 | $844,385 | 00:18:08 14/11/2026 |
| 156 | Gate |
BCH/USDT | $210.19 | $816,149 | 18:56:24 15/11/2026 |
| 157 |  Bitvavo |
BCH/EUR | $210.97 | $776,701 | 18:57:12 15/11/2026 |
| 158 |  Aster |
BCH/USDT | $209.25 | $723,957 | 18:54:16 15/11/2026 |
| 159 |  EVEDEX |
BCH/USD | $209.60 | $706,637 | 19:00:15 15/11/2026 |
| 160 | Bitget |
BCH/USDT | $209.77 | $705,546 | 18:55:04 15/11/2026 |
| 161 | KTX |
BCH/USDT | $209.94 | $702,664 | 19:00:11 15/11/2026 |
| 162 | MGBX |
BCH/USDT | $210.18 | $669,269 | 18:57:12 15/11/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $209.44 | $667,310 | 19:00:10 15/11/2026 |
| 164 | Bitspay |
BCH/USDT | $413.05 | $658,572 | 00:18:08 14/11/2026 |
| 165 | Bitspay |
BCH/ETH | $412.46 | $622,255 | 00:18:08 14/11/2026 |
| 166 | HTX |
BCH/USDT | $209.90 | $605,642 | 18:57:16 15/11/2026 |
| 167 |  Variational |
BCH/USDC | $210.03 | $592,417 | 19:00:16 15/11/2026 |
| 168 |  Kalshi |
BCH/USD | $209.60 | $587,965 | 19:00:15 15/11/2026 |
| 169 | Deepcoin |
BCH/USDT | $210.12 | $578,896 | 18:57:07 15/11/2026 |
| 170 |  BVOX |
BCH/USDT | $209.62 | $577,610 | 18:57:07 15/11/2026 |
| 171 |  BitKan |
BCH/USDT | $209.57 | $566,696 | 19:00:10 15/11/2026 |
| 172 | SuperEx |
BCH/USD1 | $209.05 | $561,310 | 18:54:09 15/11/2026 |
| 173 |  Bitcastle |
BCH/USDT | $209.77 | $547,353 | 19:00:09 15/11/2026 |
| 174 |  Dzengi |
BCH/USD | $209.70 | $520,091 | 19:00:15 15/11/2026 |
| 175 | Deepcoin |
BCH/USD | $210.02 | $495,123 | 18:57:15 15/11/2026 |
| 176 |  LeveX |
BCH/USDT | $209.47 | $493,852 | 19:00:15 15/11/2026 |
| 177 | CZR Exchange |
BCH/USDT | $209.82 | $477,782 | 19:00:07 15/11/2026 |
| 178 | WhiteBIT |
BCH/EUR | $209.88 | $469,827 | 18:57:11 15/11/2026 |
| 179 |  COINSPACE |
BCH/USDT | $209.55 | $469,326 | 19:00:07 15/11/2026 |
| 180 | Pionex |
BCH/USDT | $209.99 | $465,968 | 18:57:17 15/11/2026 |
| 181 | Tebbit |
BCH/USDT | $209.51 | $456,390 | 19:00:17 15/11/2026 |
| 182 | EasiCoin |
BCH/USDT | $209.67 | $398,275 | 19:00:07 15/11/2026 |
| 183 |  Lighter |
BCH/USDC | $209.99 | $376,973 | 18:57:15 15/11/2026 |
| 184 |  Bitunix |
BCH/USDT | $210.07 | $369,998 | 18:57:08 15/11/2026 |
| 185 |  Venus |
BCH/vBCH | $209.88 | $369,403 | 18:57:07 15/11/2026 |
| 186 | Bitspay |
BCH/USDC | $413.05 | $354,530 | 00:18:08 14/11/2026 |
| 187 |  Niza.io |
BCH/USD | $209.75 | $350,400 | 19:00:12 15/11/2026 |
| 188 | Bitbaby |
BCH/USDT | $209.67 | $346,411 | 19:00:08 15/11/2026 |
| 189 | Kraken |
BCH/EUR | $210.79 | $330,283 | 18:59:24 15/11/2026 |
| 190 |  KoinBX |
BCH/INR | $227.20 | $324,267 | 18:57:09 15/11/2026 |
| 191 |  Bit2Me |
BCH/EUR | $210.79 | $318,206 | 18:57:07 15/11/2026 |
| 192 | Coinbase Exchange |
BCH/EUR | $210.65 | $304,188 | 18:56:59 15/11/2026 |
| 193 | BingX |
BCH/USDT | $209.98 | $289,098 | 18:57:10 15/11/2026 |
| 194 |  Paribu |
BCH/TRY | $212.19 | $286,298 | 18:59:53 15/11/2026 |
| 195 |  TxFlow |
BCH/USDC | $209.22 | $229,808 | 19:01:15 15/11/2026 |
| 196 |  Coinone |
BCH/KRW | $216.18 | $224,052 | 18:59:53 15/11/2026 |
| 197 |  Crypto.com Exchange |
BCH/USD | $209.87 | $222,272 | 18:57:07 15/11/2026 |
| 198 | KoinBX |
BCH/USDT | $210.17 | $221,996 | 18:57:09 15/11/2026 |
| 199 |  EdgeX |
BCH/USDC | $209.39 | $220,749 | 19:00:16 15/11/2026 |
| 200 | OKX |
BCH/USDC | $210.18 | $217,085 | 18:56:54 15/11/2026 |
| 201 |  NexDAX |
BCH/USDT | $209.74 | $209,864 | 19:00:13 15/11/2026 |
| 202 | Pionex |
BCH/BTC | $209.99 | $209,250 | 18:57:08 15/11/2026 |
| 203 |  Bitrue |
BCH/USDT | $210.27 | $208,867 | 18:57:07 15/11/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $209.62 | $207,010 | 19:00:07 15/11/2026 |
| 205 | Binance |
BCH/BTC | $209.93 | $205,502 | 18:56:42 15/11/2026 |
| 206 |  Coincall |
BCH/USD | $209.60 | $203,253 | 19:00:15 15/11/2026 |
| 207 | Bitrue |
BCH/XRP | $210.12 | $203,149 | 18:57:07 15/11/2026 |
| 208 | EasiCoin |
BCH/USDC | $209.76 | $193,096 | 19:00:07 15/11/2026 |
| 209 | BitTap |
BCH/USDT | $209.67 | $187,036 | 19:00:08 15/11/2026 |
| 210 | Gate |
BCH/USDC | $209.66 | $185,283 | 18:56:24 15/11/2026 |
| 211 | KCEX |
BCH/USDT | $210.07 | $182,040 | 18:57:07 15/11/2026 |
| 212 |  XBO.com |
BCH/USDT | $209.97 | $181,622 | 18:54:08 15/11/2026 |
| 213 |  KlicklX |
BCH/USDT | $209.90 | $181,532 | 19:00:13 15/11/2026 |
| 214 |  BigONE |
BCH/USDT | $209.81 | $180,110 | 18:57:10 15/11/2026 |
| 215 |  Bitbank |
BCC/JPY | $210.18 | $174,466 | 18:57:10 15/11/2026 |
| 216 | P2B |
BCH/BTC | $209.31 | $171,617 | 18:54:10 15/11/2026 |
| 217 | WhiteBIT |
BCH/BTC | $209.59 | $167,813 | 18:57:11 15/11/2026 |
| 218 |  BlueBit |
BCH/USDT | $210.24 | $167,249 | 19:00:12 15/11/2026 |
| 219 |  PointPay |
BCH/USDT | $210.08 | $158,412 | 18:57:07 15/11/2026 |
| 220 | WEEX |
BCH/USDC | $210.17 | $154,756 | 18:57:08 15/11/2026 |
| 221 | 4E |
BCH/USDT | $209.01 | $150,771 | 18:03:15 15/11/2026 |
| 222 | Cat.Ex |
BCH/BTC | $209.82 | $146,711 | 19:00:07 15/11/2026 |
| 223 |  VinDAX |
BCH/BTC | $209.10 | $137,438 | 19:00:11 15/11/2026 |
| 224 |  Koinpark |
BCH/USDT | $209.58 | $135,693 | 19:00:11 15/11/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $209.73 | $129,643 | 18:57:08 15/11/2026 |
| 226 | Crypto.com Exchange |
BCH/USDT | $210.20 | $112,424 | 18:57:07 15/11/2026 |
| 227 |  Globe Derivative Exchange |
BCH/USD | $209.60 | $107,474 | 19:00:17 15/11/2026 |
| 228 | XT.COM |
BCH/BTC | $209.91 | $102,787 | 18:57:10 15/11/2026 |
| 229 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 230 |  Pacifica |
BCH/USD | $209.64 | $93,439.80 | 19:00:15 15/11/2026 |
| 231 |  Revolut (UK) |
BCH/USD | $210.50 | $93,128.38 | 19:00:09 15/11/2026 |
| 232 | LeveX |
BCH/USDC | $209.47 | $90,110.85 | 19:00:15 15/11/2026 |
| 233 | LeveX |
BCH/USD | $209.65 | $87,074.36 | 19:00:15 15/11/2026 |
| 234 |  ChangeNOW |
BCH/BTC | $208.57 | $86,926.27 | 19:00:11 15/11/2026 |
| 235 | Revolut (UK) |
BCH/EUR | $209.67 | $86,281.54 | 19:00:09 15/11/2026 |
| 236 | Bitbaby |
BCH/USDC | $209.86 | $85,883.70 | 19:00:08 15/11/2026 |
| 237 | Cofinex |
BCH/USDC | $209.79 | $84,821.45 | 19:00:15 15/11/2026 |
| 238 | Niza.io |
BCH/EUR | $210.62 | $81,434.46 | 19:00:12 15/11/2026 |
| 239 |  Luno |
BCH/MYR | $211.94 | $80,346.32 | 18:59:23 15/11/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $208.92 | $76,206.05 | 18:57:07 15/11/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $209.52 | $75,135.36 | 19:00:16 15/11/2026 |
| 242 |  AlphaX |
BCH/USDT | $209.47 | $74,326.63 | 19:00:17 15/11/2026 |
| 243 | Bitstamp by Robinhood |
BCH/EUR | $209.30 | $72,963.40 | 18:59:53 15/11/2026 |
| 244 | Bitrue |
BCH/USDC | $210.17 | $72,338.30 | 18:57:07 15/11/2026 |
| 245 | Binance |
BCH/FDUSD | $210.01 | $68,600.99 | 18:56:55 15/11/2026 |
| 246 | Binance |
BCH/TRY | $211.77 | $67,495.62 | 18:56:42 15/11/2026 |
| 247 |  ApeX Omni |
BCH/USDT | $209.92 | $61,117.16 | 19:00:15 15/11/2026 |
| 248 | Bitcastle |
BCH/BTC | $209.81 | $59,597.84 | 19:00:09 15/11/2026 |
| 249 | Kraken |
BCH/USDC | $208.51 | $56,955.77 | 18:59:54 15/11/2026 |
| 250 | Cofinex |
BCH/USDT | $209.94 | $56,264.81 | 19:00:11 15/11/2026 |
| 251 |  CoinCola |
BCH/USDT | $209.67 | $55,303.46 | 19:00:10 15/11/2026 |
| 252 | MEXC |
BCH/USD1 | $209.73 | $55,087.86 | 18:54:07 15/11/2026 |
| 253 |  Binance TR |
BCH/TRY | $211.77 | $53,133.12 | 18:57:13 15/11/2026 |
| 254 | OKX |
BCH/EUR | $210.32 | $50,932.89 | 18:56:24 15/11/2026 |
| 255 |  Coins.ph |
BCH/PHP | $209.26 | $48,230.43 | 18:57:10 15/11/2026 |
| 256 |  CoinLion |
BCH/USD | $209.36 | $46,818.84 | 19:00:25 15/11/2026 |
| 257 | Azbit |
BCH/BTC | $208.64 | $45,644.83 | 18:54:10 15/11/2026 |
| 258 |  Gemini |
BCH/GUSD | $206.38 | $45,408.83 | 18:59:24 15/11/2026 |
| 259 | Gemini |
BCH/USD | $206.40 | $45,408.25 | 18:59:53 15/11/2026 |
| 260 | Gemini |
BCH/USDC | $206.35 | $45,408.25 | 18:59:53 15/11/2026 |
| 261 | XBO.com |
BCH/EUR | $210.76 | $43,138.63 | 18:54:08 15/11/2026 |
| 262 |  Bitkub |
BCH/THB | $209.39 | $43,123.55 | 18:57:11 15/11/2026 |
| 263 |  Bitcoiva |
BCH/INR | $222.57 | $42,477.29 | 19:00:09 15/11/2026 |
| 264 | XBO.com |
BCH/USD | $209.52 | $42,053.58 | 18:54:08 15/11/2026 |
| 265 |  Remitano |
BCH/USDT | $209.77 | $38,015.66 | 19:00:11 15/11/2026 |
| 266 | Kraken |
BCH/USDT | $209.62 | $36,434.45 | 18:59:54 15/11/2026 |
| 267 |  Bitso |
BCH/USD | $219.00 | $35,284.02 | 18:59:53 15/11/2026 |
| 268 | Koinbay |
BCH/BTC | $209.98 | $33,564.14 | 18:57:09 15/11/2026 |
| 269 | idax exchange |
BCH/BTC | $209.61 | $33,034.19 | 19:00:09 15/11/2026 |
| 270 |  Foxbit |
BCH/BRL | $211.86 | $32,542.16 | 18:57:07 15/11/2026 |
| 271 |  BTCBOX |
BCH/JPY | $209.53 | $32,043.58 | 18:57:13 15/11/2026 |
| 272 | Coinbase Exchange |
BCH/GBP | $210.03 | $31,908.19 | 18:56:29 15/11/2026 |
| 273 | Binance |
BCH/JPY | $210.30 | $31,149.94 | 18:56:42 15/11/2026 |
| 274 | LeveX |
BCH/USDT | $209.97 | $30,475.01 | 19:00:08 15/11/2026 |
| 275 | MEXC |
BCH/USDC | $209.86 | $29,262.92 | 18:54:07 15/11/2026 |
| 276 | Revolut (UK) |
BCH/GBP | $211.01 | $27,905.45 | 19:00:09 15/11/2026 |
| 277 |  Extended |
BCH/USD | $205.74 | $25,460.25 | 19:00:16 15/11/2026 |
| 278 |  Grvt |
BCH/USDT | $206.85 | $23,367.75 | 11:12:16 15/11/2026 |
| 279 | KuCoin |
BCH/USDC | $210.35 | $23,340.24 | 18:48:54 15/11/2026 |
| 280 | BASEKX |
BCH/USDT | $209.77 | $23,168.52 | 19:00:07 15/11/2026 |
| 281 | AEGET |
BCH/USDT | $209.77 | $23,168.22 | 19:00:08 15/11/2026 |
| 282 | Kraken |
BCH/GBP | $211.42 | $22,911.48 | 18:59:54 15/11/2026 |
| 283 |  BitexLive |
BCH/USDT | $209.57 | $22,349.66 | 19:00:11 15/11/2026 |
| 284 | BitxEX |
BCH/USDT | $209.51 | $21,922.58 | 19:00:16 15/11/2026 |
| 285 |  Buda |
BCH/CLP | $215.25 | $21,729.64 | 18:57:12 15/11/2026 |
| 286 | Crypto.com Exchange |
BCH/USD | $209.05 | $19,939.55 | 18:33:20 15/11/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $210.10 | $19,468.36 | 18:54:29 15/11/2026 |
| 288 | Coins.ph |
BCH/USDT | $210.07 | $19,348.80 | 18:57:10 15/11/2026 |
| 289 | Binance |
BCH/EUR | $206.46 | $19,298.37 | 18:56:42 15/11/2026 |
| 290 |  Bitfinex |
BCHN/USD | $210.24 | $16,890.14 | 18:59:53 15/11/2026 |
| 291 |  Binance.US |
BCH/USDT | $209.55 | $16,670.44 | 18:59:23 15/11/2026 |
| 292 | Bitcoiva |
BCH/USDT | $209.74 | $16,322.38 | 19:00:09 15/11/2026 |
| 293 |  CoinDCX |
BCH/INR | $235.29 | $16,182.43 | 19:00:11 15/11/2026 |
| 294 | MEXC |
BCH/BTC | $209.74 | $15,966.96 | 18:54:07 15/11/2026 |
| 295 | LeveX |
BCH/USDC | $209.86 | $15,099.99 | 19:00:08 15/11/2026 |
| 296 | NexDAX |
BCH/BTC | $209.39 | $14,145.79 | 19:00:13 15/11/2026 |
| 297 | Kraken |
BCH/XBT | $209.49 | $13,352.53 | 18:59:54 15/11/2026 |
| 298 | DigiFinex |
BCH/BTC | $209.16 | $11,897.08 | 18:54:07 15/11/2026 |
| 299 |  Bybit EU |
BCH/USDC | $209.15 | $10,325.31 | 18:42:12 15/11/2026 |
| 300 | Coinbase Exchange |
BCH/BTC | $209.67 | $10,125.62 | 18:56:29 15/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 15/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,508,000,370 với tỷ giá $209.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.