Bitcoin Cash BCH
Xếp hạng #12
11:23:00 28/04/2026
Giá Bitcoin Cash (BCH)
$447.89 -1.79%
0.005830 BTC
11,853,776 VND
Thấp: $446.53
Cao: $457.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.71 | $960,276,386 | 11:00:10 28/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $447.52 | $267,714,556 | 11:00:09 28/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $447.68 | $257,882,119 | 10:57:16 28/04/2026 |
| 4 |  ASTX |
BCH/USDT | $447.59 | $171,390,098 | 11:00:16 28/04/2026 |
| 5 |  Ekbit |
BCH/USDT | $447.59 | $165,425,798 | 11:00:16 28/04/2026 |
| 6 |  MEXC |
BCH/USDT | $447.70 | $137,921,167 | 10:57:16 28/04/2026 |
| 7 |  Batonex |
BCH/USDT | $447.60 | $128,153,665 | 11:00:16 28/04/2026 |
| 8 |  Millionero |
BCH/USDT | $447.63 | $85,104,847 | 11:00:15 28/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $447.73 | $80,345,433 | 10:57:18 28/04/2026 |
| 10 |  SunX |
BCH/USDT | $447.82 | $73,561,116 | 11:00:07 28/04/2026 |
| 11 |  Ulink |
BCH/USDT | $447.82 | $73,561,116 | 11:00:07 28/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $447.31 | $60,045,281 | 10:57:15 28/04/2026 |
| 13 |  Echobit |
BCH/USDT | $447.69 | $58,630,735 | 10:57:16 28/04/2026 |
| 14 |  GroveX |
BCH/USDT | $447.82 | $58,123,211 | 11:00:11 28/04/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.21 | $55,367,403 | 10:54:15 28/04/2026 |
| 16 |  Binance |
BCH/USDT | $447.36 | $52,882,382 | 10:54:16 28/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $447.54 | $48,165,021 | 11:00:25 28/04/2026 |
| 18 |  OrangeX |
BCH/USDT | $447.69 | $40,804,458 | 10:57:15 28/04/2026 |
| 19 |  FameEX |
BCH/USDT | $447.70 | $40,135,549 | 10:57:17 28/04/2026 |
| 20 |  Ju.com |
BCH/USDT | $447.54 | $38,132,251 | 11:00:16 28/04/2026 |
| 21 |  KTX |
BCH/USDT | $447.60 | $35,736,123 | 11:00:16 28/04/2026 |
| 22 |  BingX |
BCH/USDT | $447.63 | $33,393,709 | 10:57:17 28/04/2026 |
| 23 |  CoinW |
BCH/USDT | $447.69 | $30,042,699 | 10:57:18 28/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $447.59 | $26,381,245 | 11:00:17 28/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $447.60 | $24,852,737 | 11:00:15 28/04/2026 |
| 26 |  BTSE |
BCH/USDT | $447.20 | $24,626,793 | 10:54:15 28/04/2026 |
| 27 |  CoinP |
BCH/USDT | $447.82 | $24,005,363 | 11:00:10 28/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $447.63 | $23,756,723 | 11:00:15 28/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $447.43 | $23,745,962 | 11:00:16 28/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $447.87 | $23,096,859 | 10:57:15 28/04/2026 |
| 31 | CoinChief |
BCH/USDT | $447.91 | $22,663,330 | 10:57:08 28/04/2026 |
| 32 |  BVOX |
BCH/USDT | $447.69 | $21,045,386 | 10:57:15 28/04/2026 |
| 33 |  AstralX |
BCH/USDT | $447.91 | $20,471,393 | 10:57:11 28/04/2026 |
| 34 |  Ourbit |
BCH/USDT | $447.71 | $20,125,141 | 10:57:16 28/04/2026 |
| 35 | Millionero |
BCH/USDT | $447.82 | $19,290,576 | 11:00:07 28/04/2026 |
| 36 |  Bybit |
BCH/USDT | $447.30 | $18,826,652 | 10:54:16 28/04/2026 |
| 37 |  LBank |
BCH/USDT | $447.72 | $17,883,990 | 10:57:16 28/04/2026 |
| 38 |  BiKing |
BCH/USDT | $447.68 | $17,211,248 | 10:57:17 28/04/2026 |
| 39 |  WHXEX |
BCH/USDT | $447.59 | $17,113,102 | 11:00:16 28/04/2026 |
| 40 |  idax exchange |
BCH/USDT | $447.61 | $17,113,044 | 11:00:17 28/04/2026 |
| 41 |  Toobit |
BCH/USDT | $447.71 | $14,965,490 | 10:57:15 28/04/2026 |
| 42 |  Hotcoin |
BCH/USDT | $447.73 | $14,710,989 | 10:57:18 28/04/2026 |
| 43 |  DigiFinex |
BCH/USDT | $447.60 | $14,368,728 | 11:00:16 28/04/2026 |
| 44 |  WEEX |
BCH/USDT | $447.67 | $14,340,375 | 10:57:16 28/04/2026 |
| 45 |  BTCC |
BCH/USDT | $447.94 | $13,666,227 | 10:57:15 28/04/2026 |
| 46 |  BitMart |
BCH/USDT | $447.66 | $13,457,132 | 10:57:16 28/04/2026 |
| 47 | CoinP |
BCH/USDT | $447.57 | $12,081,697 | 11:00:15 28/04/2026 |
| 48 | WHXEX |
BCH/USDT | $447.87 | $12,001,361 | 11:00:08 28/04/2026 |
| 49 | idax exchange |
BCH/USDT | $447.87 | $12,001,361 | 11:00:09 28/04/2026 |
| 50 | Koinbay |
BCH/USDT | $447.62 | $11,986,254 | 10:54:07 28/04/2026 |
| 51 |  AEGET |
BCH/USDT | $447.60 | $11,692,249 | 11:00:16 28/04/2026 |
| 52 |  Zoomex |
BCH/USDT | $447.48 | $11,007,761 | 10:57:15 28/04/2026 |
| 53 |  KCEX |
BCH/USDT | $447.70 | $10,793,724 | 10:57:15 28/04/2026 |
| 54 |  Websea |
BCH/USDT | $447.59 | $10,281,780 | 10:57:17 28/04/2026 |
| 55 |  CoinMy |
BCH/USDT | $447.60 | $9,812,084 | 11:00:15 28/04/2026 |
| 56 |  BiFinance |
BCH/USDT | $447.91 | $9,694,298 | 10:57:08 28/04/2026 |
| 57 |  NovaEx |
BCH/USDT | $447.60 | $9,340,171 | 11:00:16 28/04/2026 |
| 58 |  YEX |
BCH/USDT | $447.68 | $9,149,654 | 10:57:16 28/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $447.97 | $9,088,320 | 10:54:15 28/04/2026 |
| 60 |  Coinlocally |
BCH/USDT | $447.62 | $8,605,334 | 10:57:16 28/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $447.87 | $7,913,192 | 10:57:23 28/04/2026 |
| 62 |  KuCoin |
BCH/USDT | $447.52 | $7,809,247 | 10:54:19 28/04/2026 |
| 63 | Binance |
BCH/USDC | $447.45 | $7,218,626 | 10:54:16 28/04/2026 |
| 64 |  ZKE |
BCH/USDT | $447.87 | $7,200,818 | 11:00:09 28/04/2026 |
| 65 |  Aivora Exchange |
BCH/USDT | $447.58 | $6,773,738 | 11:00:16 28/04/2026 |
| 66 |  UZX |
BCH/USDT | $447.74 | $6,730,395 | 10:57:15 28/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $448.20 | $6,581,503 | 10:59:53 28/04/2026 |
| 68 |  Cofinex |
BCH/USDT | $447.59 | $6,421,247 | 11:00:17 28/04/2026 |
| 69 |  Bitget |
BCH/USDT | $447.30 | $6,409,323 | 10:54:16 28/04/2026 |
| 70 | BitMart |
BCH/USDT | $447.91 | $6,359,231 | 10:57:08 28/04/2026 |
| 71 | KuCoin |
BCH/USDT | $447.73 | $5,550,004 | 10:54:24 28/04/2026 |
| 72 | Binance |
BCH/USDT | $447.97 | $5,488,591 | 10:56:54 28/04/2026 |
| 73 | BiKing |
BCH/USDT | $447.91 | $5,487,796 | 10:57:09 28/04/2026 |
| 74 | CoinMy |
BCH/USDT | $447.83 | $5,257,276 | 11:00:12 28/04/2026 |
| 75 |  OneEx |
BCH/USDT | $447.80 | $4,854,841 | 11:00:15 28/04/2026 |
| 76 |  HTX |
BCH/USDT | $447.86 | $4,662,815 | 10:59:54 28/04/2026 |
| 77 | Coinlocally |
BCH/USDT | $447.91 | $4,492,752 | 11:00:10 28/04/2026 |
| 78 | Hotcoin |
BCH/USDT | $447.71 | $4,477,620 | 10:57:06 28/04/2026 |
| 79 |  Biconomy.com |
BCH/USDT | $447.69 | $4,356,400 | 10:57:15 28/04/2026 |
| 80 |  Pionex |
BCH/USDT | $447.91 | $4,338,930 | 10:57:09 28/04/2026 |
| 81 |  Phemex |
BCH/USDT | $447.81 | $4,113,196 | 10:57:08 28/04/2026 |
| 82 |  Picol |
BCH/USDT | $447.92 | $3,816,661 | 11:00:10 28/04/2026 |
| 83 |  EXMO |
BCH/USD | $456.60 | $3,693,298 | 10:54:14 28/04/2026 |
| 84 | KTX |
BCH/USDT | $447.82 | $3,630,958 | 11:00:10 28/04/2026 |
| 85 |  Azbit |
BCH/USDT | $447.68 | $3,616,850 | 10:54:09 28/04/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $447.95 | $3,605,383 | 10:56:59 28/04/2026 |
| 87 |  Gate |
BCH/USDT | $447.31 | $3,560,936 | 10:54:19 28/04/2026 |
| 88 | WhiteBIT |
BCH/USDT | $447.95 | $3,449,158 | 10:57:07 28/04/2026 |
| 89 | HTX |
BCH/USDT | $447.88 | $3,432,475 | 10:45:18 28/04/2026 |
| 90 |  IndoEx |
BCH/ETH | $447.72 | $3,384,074 | 10:57:08 28/04/2026 |
| 91 | IndoEx |
BCH/USDC | $447.75 | $3,375,447 | 10:57:08 28/04/2026 |
| 92 | CrypFine |
BCH/USDT | $447.86 | $3,257,855 | 10:57:12 28/04/2026 |
| 93 |  MGBX |
BCH/USDT | $447.67 | $3,236,464 | 10:57:16 28/04/2026 |
| 94 | BVOX |
BCH/USDT | $447.81 | $3,119,093 | 10:57:09 28/04/2026 |
| 95 | WHXEX |
BCH/USD | $447.62 | $3,067,285 | 11:00:16 28/04/2026 |
| 96 | Ju.com |
BCH/USDT | $448.06 | $3,056,367 | 10:57:11 28/04/2026 |
| 97 |  CoinEx |
BCH/USDT | $447.67 | $2,994,671 | 10:59:23 28/04/2026 |
| 98 |  Bitbaby |
BCH/USDT | $447.69 | $2,816,760 | 10:57:16 28/04/2026 |
| 99 | BTCC |
BCH/USDT | $447.68 | $2,746,124 | 10:57:12 28/04/2026 |
| 100 |  XT.COM |
BCH/USDT | $447.91 | $2,722,115 | 10:57:09 28/04/2026 |
| 101 |  4E |
BCH/USDT | $447.81 | $2,718,757 | 10:57:07 28/04/2026 |
| 102 | Ourbit |
BCH/USDT | $447.91 | $2,569,326 | 10:57:08 28/04/2026 |
| 103 |  Bibox |
BCH/ETH | $190.92 | $2,440,751 | 11:00:09 28/04/2026 |
| 104 |  BloFin |
BCH/USDT | $447.86 | $2,427,444 | 10:57:17 28/04/2026 |
| 105 | Phemex |
BCH/USDT | $447.69 | $2,420,050 | 10:57:16 28/04/2026 |
| 106 |  Deepcoin |
BCH/USDT | $447.64 | $2,417,638 | 10:57:15 28/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $447.59 | $2,278,612 | 11:00:16 28/04/2026 |
| 108 | CoinW |
BCH/USDT | $447.54 | $2,203,460 | 10:54:07 28/04/2026 |
| 109 | Tapbit |
BCH/USDT | $447.90 | $2,198,269 | 10:57:11 28/04/2026 |
| 110 |  BitTap |
BCH/USDT | $447.64 | $2,185,759 | 11:00:16 28/04/2026 |
| 111 | CoinUp.io |
BCH/USDT | $447.81 | $2,112,683 | 10:57:10 28/04/2026 |
| 112 | WEEX |
BCH/USDC | $447.91 | $2,003,325 | 10:57:09 28/04/2026 |
| 113 |  YUBIT |
BCH/USDT | $447.70 | $1,975,391 | 10:57:15 28/04/2026 |
| 114 |  P2B |
BCH/USDT | $447.90 | $1,969,848 | 10:42:11 28/04/2026 |
| 115 | Hotcoin |
BCH/USD | $447.70 | $1,945,391 | 10:57:18 28/04/2026 |
| 116 |  EagleX |
BCH/USDT | $447.59 | $1,834,032 | 11:00:15 28/04/2026 |
| 117 | IndoEx |
BCH/USDT | $447.72 | $1,826,724 | 10:57:08 28/04/2026 |
| 118 |  BitradeX |
BCH/USDT | $447.58 | $1,804,912 | 10:54:08 28/04/2026 |
| 119 |  Cryptomus |
BCH/USDT | $447.88 | $1,713,368 | 11:00:07 28/04/2026 |
| 120 | MEXC |
BCH/USDT | $447.58 | $1,679,883 | 10:54:07 28/04/2026 |
| 121 |  Hyperliquid |
BCH/USD | $447.65 | $1,612,874 | 10:57:26 28/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.68 | $1,586,192 | 11:00:09 28/04/2026 |
| 123 |  XXKK |
BCH/USDT | $447.93 | $1,559,436 | 11:00:17 28/04/2026 |
| 124 | IndoEx |
BCH/BTC | $447.72 | $1,546,865 | 10:57:08 28/04/2026 |
| 125 |  Gems Trade |
BCH/USDT | $447.83 | $1,476,362 | 11:00:11 28/04/2026 |
| 126 |  OKX |
BCH/USDT | $447.97 | $1,475,497 | 10:56:54 28/04/2026 |
| 127 |  AlphaX |
BCH/USDT | $447.64 | $1,439,701 | 11:00:20 28/04/2026 |
| 128 | YUBIT |
BCH/USDT | $447.81 | $1,434,355 | 10:57:08 28/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $447.86 | $1,400,170 | 10:57:08 28/04/2026 |
| 130 | EagleX |
BCH/USDT | $447.82 | $1,395,903 | 11:00:07 28/04/2026 |
| 131 |  BYDFi |
BCH/USDT | $447.38 | $1,354,538 | 11:00:16 28/04/2026 |
| 132 |  Hibt |
BCH/USDT | $447.91 | $1,327,778 | 10:57:09 28/04/2026 |
| 133 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 134 | UZX |
BCH/USDT | $447.91 | $1,280,852 | 10:57:08 28/04/2026 |
| 135 |  BitxEX |
BCH/USDT | $447.92 | $1,277,996 | 11:00:08 28/04/2026 |
| 136 |  SuperEx |
BCH/USDT | $447.53 | $1,277,491 | 11:00:10 28/04/2026 |
| 137 |  LMAX Digital |
BCH/USD | $447.62 | $1,241,114 | 11:00:09 28/04/2026 |
| 138 |  BitGW Exchange |
BCH/USDT | $447.82 | $1,238,092 | 11:00:07 28/04/2026 |
| 139 | Binance |
BCH/USDC | $447.96 | $1,176,696 | 10:56:54 28/04/2026 |
| 140 | WHXEX |
BCH/USDC | $447.86 | $1,173,900 | 11:00:08 28/04/2026 |
| 141 | idax exchange |
BCH/USDC | $447.86 | $1,173,900 | 11:00:09 28/04/2026 |
| 142 | LBank |
BCH/USDT | $447.88 | $1,153,284 | 10:57:13 28/04/2026 |
| 143 | IndoEx |
BCH/LTC | $447.73 | $1,150,485 | 10:57:08 28/04/2026 |
| 144 |  Upbit |
BCH/KRW | $451.45 | $1,037,825 | 10:56:54 28/04/2026 |
| 145 | Millionero |
BCH/USDC | $447.83 | $983,617 | 11:00:07 28/04/2026 |
| 146 | BitMart |
BCH/BTC | $447.64 | $953,461 | 10:57:08 28/04/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $447.93 | $928,609 | 11:00:10 28/04/2026 |
| 148 |  HitBTC |
BCH/USDT | $447.92 | $928,590 | 11:00:07 28/04/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $447.92 | $928,590 | 11:00:08 28/04/2026 |
| 150 |  FMFW.io |
BCH/USD | $447.61 | $928,479 | 10:54:07 28/04/2026 |
| 151 |  Venus |
BCH/vBCH | $447.71 | $878,848 | 10:57:07 28/04/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $447.83 | $843,605 | 11:00:13 28/04/2026 |
| 153 | BlockFin |
BCH/USDT | $447.88 | $836,169 | 10:54:07 28/04/2026 |
| 154 | AscendEX |
BCH/USDT | $446.69 | $807,123 | 10:54:10 28/04/2026 |
| 155 | FameEX |
BCH/USDT | $447.91 | $801,605 | 10:57:10 28/04/2026 |
| 156 | Bybit |
BCH/USDT | $447.78 | $745,591 | 10:54:08 28/04/2026 |
| 157 | WhiteBIT |
BCH/WBT | $448.04 | $735,054 | 10:57:07 28/04/2026 |
| 158 | DigiFinex |
BCH/USDT | $447.90 | $709,233 | 10:57:08 28/04/2026 |
| 159 | ZKE |
BCH/USDC | $447.86 | $704,340 | 11:00:09 28/04/2026 |
| 160 |  VOOX Exchange |
BCH/USDT | $447.85 | $699,078 | 10:57:18 28/04/2026 |
| 161 | P2B |
BCH/USD | $447.90 | $693,644 | 10:42:11 28/04/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $447.82 | $669,218 | 11:00:10 28/04/2026 |
| 163 |  Tebbit |
BCH/USDT | $447.60 | $666,178 | 11:00:16 28/04/2026 |
| 164 | ASTX |
BCH/USDT | $447.82 | $547,062 | 11:00:11 28/04/2026 |
| 165 | IndoEx |
BCH/BSV | $447.72 | $542,224 | 10:57:08 28/04/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $446.93 | $533,997 | 11:00:16 28/04/2026 |
| 167 |  BitKan |
BCH/USDT | $447.92 | $509,424 | 11:00:10 28/04/2026 |
| 168 | Toobit |
BCH/USDT | $448.01 | $501,825 | 10:57:10 28/04/2026 |
| 169 | BloFin |
BCH/USDT | $448.11 | $497,243 | 10:57:08 28/04/2026 |
| 170 |  Lighter |
BCH/USDC | $447.88 | $480,464 | 10:57:15 28/04/2026 |
| 171 |  Blynex |
BCH/USDT | $448.02 | $468,571 | 10:54:07 28/04/2026 |
| 172 |  Bitunix |
BCH/USDT | $447.81 | $468,187 | 10:57:08 28/04/2026 |
| 173 |  Gleec BTC |
BCH/USDT | $445.91 | $441,600 | 11:00:16 28/04/2026 |
| 174 | HitBTC |
BCH/USDT | $447.17 | $438,242 | 11:00:15 28/04/2026 |
| 175 | Mandala Exchange |
BCH/USDT | $447.16 | $438,230 | 11:00:15 28/04/2026 |
| 176 |  Bithumb |
BCH/KRW | $451.85 | $431,398 | 10:59:54 28/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $447.81 | $425,264 | 10:57:08 28/04/2026 |
| 178 |  Kraken |
BCH/USD | $447.59 | $420,106 | 10:59:54 28/04/2026 |
| 179 | Bibox |
BCH/BTC | $493.68 | $405,311 | 11:00:09 28/04/2026 |
| 180 |  Bitvavo |
BCH/EUR | $447.70 | $401,446 | 10:57:09 28/04/2026 |
| 181 |  LeveX |
BCH/USDT | $447.60 | $385,322 | 11:00:16 28/04/2026 |
| 182 |  Cat.Ex |
BCH/USDT | $447.83 | $383,051 | 11:00:07 28/04/2026 |
| 183 |  Bitcastle |
BCH/USDT | $447.83 | $361,328 | 11:00:13 28/04/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $447.96 | $361,328 | 10:59:53 28/04/2026 |
| 185 |  BlueBit |
BCH/USDT | $447.72 | $354,920 | 11:00:12 28/04/2026 |
| 186 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 187 | Bitget |
BCH/USDT | $447.50 | $335,718 | 10:54:12 28/04/2026 |
| 188 | Tebbit |
BCH/USDT | $447.92 | $321,478 | 11:00:10 28/04/2026 |
| 189 | MGBX |
BCH/USDT | $447.96 | $316,077 | 10:57:12 28/04/2026 |
| 190 |  KoinBX |
BCH/INR | $458.09 | $308,073 | 11:00:09 28/04/2026 |
| 191 | Deepcoin |
BCH/USD | $447.68 | $289,455 | 10:57:15 28/04/2026 |
| 192 |  CoinTR |
BCH/USDT | $447.88 | $284,855 | 10:54:07 28/04/2026 |
| 193 | BingX |
BCH/USDT | $447.88 | $265,612 | 10:57:07 28/04/2026 |
| 194 | EXMO |
BCH/USDT | $447.30 | $249,694 | 10:54:14 28/04/2026 |
| 195 |  EXMO.ME |
BCH/USDT | $447.28 | $249,688 | 10:54:07 28/04/2026 |
| 196 | Cofinex |
BCH/USD | $447.48 | $248,139 | 11:00:17 28/04/2026 |
| 197 | Binance |
BCH/BTC | $447.71 | $246,795 | 10:56:54 28/04/2026 |
| 198 |  YoBit |
BCHABC/BTC | $8.34 | $245,060 | 11:00:10 28/04/2026 |
| 199 | Pionex |
BCH/BTC | $447.87 | $244,444 | 10:57:09 28/04/2026 |
| 200 | CoinEx |
BCH/USDC | $447.89 | $238,588 | 10:59:53 28/04/2026 |
| 201 | EXMO |
BCH/USDC | $447.19 | $230,876 | 10:54:14 28/04/2026 |
| 202 | EXMO.ME |
BCH/USDC | $447.29 | $230,870 | 10:54:07 28/04/2026 |
| 203 | Pionex |
BCH/USDT | $447.71 | $225,243 | 10:57:15 28/04/2026 |
| 204 |  Bitspay |
BCH/BNB | $446.88 | $224,467 | 11:00:07 28/04/2026 |
| 205 | YEX |
BCH/USDC | $447.73 | $219,588 | 10:57:16 28/04/2026 |
| 206 | KoinBX |
BCH/USDT | $447.82 | $203,177 | 11:00:09 28/04/2026 |
| 207 | P2B |
BCH/BTC | $447.72 | $202,879 | 10:42:11 28/04/2026 |
| 208 | Bitbaby |
BCH/USDT | $447.91 | $193,174 | 10:57:10 28/04/2026 |
| 209 |  ICRYPEX |
BCH/USDT | $447.72 | $192,623 | 11:00:11 28/04/2026 |
| 210 | EasiCoin |
BCH/USDT | $447.82 | $188,061 | 11:00:10 28/04/2026 |
| 211 | Bitunix |
BCH/USD | $447.66 | $186,902 | 10:57:15 28/04/2026 |
| 212 | WhiteBIT |
BCH/BTC | $448.31 | $181,113 | 10:57:07 28/04/2026 |
| 213 | BYDFi |
BCH/USDT | $448.01 | $178,730 | 10:57:08 28/04/2026 |
| 214 | Gate |
BCH/USDT | $447.39 | $174,913 | 10:56:54 28/04/2026 |
| 215 | Kraken |
BCH/EUR | $447.69 | $174,768 | 10:59:54 28/04/2026 |
| 216 |  Bit2Me |
BCH/EUR | $447.72 | $172,249 | 10:57:11 28/04/2026 |
| 217 |  AllinX |
BCH/USDT | $447.52 | $166,474 | 11:00:10 28/04/2026 |
| 218 |  XBO.com |
BCH/USDT | $448.30 | $161,859 | 11:00:10 28/04/2026 |
| 219 |  Bitrue |
BCH/XRP | $447.93 | $161,736 | 10:57:09 28/04/2026 |
| 220 |  BigONE |
BCH/USDT | $448.32 | $158,820 | 10:57:08 28/04/2026 |
| 221 | XBO.com |
BCH/USD | $447.19 | $157,636 | 11:00:10 28/04/2026 |
| 222 | Binance |
BCH/FDUSD | $447.81 | $157,042 | 10:56:54 28/04/2026 |
| 223 | XBO.com |
BCH/EUR | $448.29 | $151,825 | 11:00:10 28/04/2026 |
| 224 | CoinEx |
BCH/BTC | $447.84 | $150,711 | 10:59:53 28/04/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $447.96 | $147,128 | 10:57:11 28/04/2026 |
| 226 | Cofinex |
BCH/USDC | $446.87 | $143,817 | 11:00:17 28/04/2026 |
| 227 | Cat.Ex |
BCH/BTC | $447.79 | $141,564 | 11:00:07 28/04/2026 |
| 228 | WhiteBIT |
BCH/USDC | $447.59 | $140,424 | 10:57:07 28/04/2026 |
| 229 |  Deribit |
BCH/USDC | $447.86 | $140,150 | 10:57:50 28/04/2026 |
| 230 |  KlicklX |
BCH/USDT | $448.16 | $135,525 | 11:00:09 28/04/2026 |
| 231 | Bitrue |
BCH/USDT | $447.91 | $134,436 | 10:57:09 28/04/2026 |
| 232 | Bitunix |
BCH/USDC | $447.69 | $130,820 | 10:57:15 28/04/2026 |
| 233 |  BitDelta |
BCH/USDT | $447.68 | $129,578 | 10:54:07 28/04/2026 |
| 234 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 235 | XT.COM |
BCH/BTC | $447.64 | $123,392 | 10:57:09 28/04/2026 |
| 236 | MEXC |
BCH/USDC | $447.39 | $122,837 | 10:54:15 28/04/2026 |
| 237 | BitTap |
BCH/USDT | $447.72 | $113,947 | 11:00:09 28/04/2026 |
| 238 |  Niza.io |
BCH/USD | $447.59 | $105,601 | 11:00:10 28/04/2026 |
| 239 |  PointPay |
BCH/USDT | $447.91 | $104,218 | 10:57:08 28/04/2026 |
| 240 | KCEX |
BCH/USDT | $447.81 | $100,890 | 10:57:07 28/04/2026 |
| 241 | MEXC |
BCH/USD1 | $447.76 | $100,121 | 10:54:15 28/04/2026 |
| 242 |  BitMEX |
BCH/USDT | $447.36 | $91,123.20 | 10:57:16 28/04/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $447.98 | $87,869.38 | 10:42:10 28/04/2026 |
| 244 |  Koinpark |
BCH/USDT | $447.82 | $82,606.75 | 11:00:08 28/04/2026 |
| 245 |  Paribu |
BCH/TRY | $448.15 | $82,199.48 | 10:59:23 28/04/2026 |
| 246 | CoinTR |
BCH/TRY | $448.32 | $82,180.92 | 10:54:07 28/04/2026 |
| 247 | LMAX Digital |
BCH/JPY | $447.83 | $80,952.25 | 11:00:09 28/04/2026 |
| 248 | WhiteBIT |
BCH/TRY | $447.57 | $80,831.15 | 10:57:07 28/04/2026 |
| 249 |  Gemini |
BCH/GUSD | $447.68 | $80,544.57 | 10:59:53 28/04/2026 |
| 250 | Gemini |
BCH/USD | $447.66 | $80,544.57 | 10:59:53 28/04/2026 |
| 251 | Gemini |
BCH/USDC | $447.70 | $80,544.57 | 10:59:54 28/04/2026 |
| 252 | Bitspay |
BCH/USDC | $446.55 | $76,063.36 | 11:00:07 28/04/2026 |
| 253 | Bitspay |
BCH/BTC | $442.01 | $72,018.40 | 11:00:07 28/04/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $447.97 | $71,443.60 | 10:56:59 28/04/2026 |
| 255 | Hyperliquid |
hyna:BCH/USD | $447.78 | $70,631.44 | 10:57:26 28/04/2026 |
| 256 | LeveX |
BCH/USDC | $447.63 | $70,621.03 | 11:00:16 28/04/2026 |
| 257 | BYDFi |
BCH/USDC | $447.51 | $70,240.68 | 11:00:16 28/04/2026 |
| 258 | SunX |
BCH/USDT | $447.59 | $69,465.55 | 11:00:17 28/04/2026 |
| 259 |  Bitbank |
BCC/JPY | $448.43 | $67,814.47 | 10:57:08 28/04/2026 |
| 260 |  Bitkub |
BCH/THB | $446.84 | $67,513.59 | 10:54:08 28/04/2026 |
| 261 | Bitspay |
BCH/ETH | $442.76 | $66,139.86 | 11:00:07 28/04/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $447.81 | $65,149.27 | 10:57:10 28/04/2026 |
| 263 | Bitspay |
BCH/USDT | $447.87 | $62,344.26 | 11:00:07 28/04/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $447.57 | $62,225.74 | 11:00:16 28/04/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $447.35 | $60,415.23 | 10:42:10 28/04/2026 |
| 266 | Koinpark |
BCH/INR | $459.42 | $57,615.23 | 11:00:08 28/04/2026 |
| 267 | Azbit |
BCH/BTC | $447.74 | $57,280.67 | 10:54:09 28/04/2026 |
| 268 |  Bitcoiva |
BCH/INR | $455.39 | $55,976.47 | 11:00:11 28/04/2026 |
| 269 | WEEX |
BCH/USDT | $447.91 | $54,586.27 | 10:57:09 28/04/2026 |
| 270 | MEXC |
BCH/USD1 | $446.84 | $54,530.89 | 10:54:07 28/04/2026 |
| 271 |  Coins.ph |
BCH/PHP | $450.75 | $54,286.01 | 11:00:07 28/04/2026 |
| 272 |  VinDAX |
BCH/BTC | $447.71 | $53,875.82 | 11:00:10 28/04/2026 |
| 273 |  Aster |
BCH/USDT | $447.25 | $53,418.67 | 10:54:15 28/04/2026 |
| 274 | Cofinex |
BCH/USDT | $447.53 | $53,025.04 | 11:00:13 28/04/2026 |
| 275 | Bitcastle |
BCH/BTC | $447.76 | $51,181.41 | 11:00:13 28/04/2026 |
| 276 | Bitrue |
BCH/USDC | $447.95 | $48,754.00 | 10:57:09 28/04/2026 |
| 277 | Kraken |
BCH/USDC | $448.27 | $43,975.27 | 10:59:54 28/04/2026 |
| 278 | Niza.io |
BCH/EUR | $447.66 | $43,930.77 | 11:00:10 28/04/2026 |
| 279 | Bitbaby |
BCH/USDC | $447.91 | $43,363.17 | 10:57:10 28/04/2026 |
| 280 | Coins.ph |
BCH/USDT | $447.83 | $43,303.58 | 11:00:07 28/04/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $448.28 | $40,968.75 | 10:59:53 28/04/2026 |
| 282 | WhiteBIT |
BCH/UAH | $447.64 | $39,734.69 | 10:57:07 28/04/2026 |
| 283 | Binance |
BCH/EUR | $447.52 | $38,211.08 | 10:56:54 28/04/2026 |
| 284 | Ulink |
BCH/USDT | $447.59 | $38,186.64 | 11:00:19 28/04/2026 |
| 285 | Koinbay |
BCH/BTC | $447.60 | $37,955.28 | 10:54:07 28/04/2026 |
| 286 | WHXEX |
BCH/BTC | $447.84 | $37,691.39 | 11:00:08 28/04/2026 |
| 287 | idax exchange |
BCH/BTC | $447.84 | $37,691.39 | 11:00:09 28/04/2026 |
| 288 | Crypto.com Exchange |
BCH/USD | $447.77 | $32,869.54 | 10:57:17 28/04/2026 |
| 289 |  CoinCola |
BCH/USDT | $447.92 | $31,149.01 | 11:00:08 28/04/2026 |
| 290 |  Coinone |
BCH/KRW | $451.51 | $30,946.87 | 10:59:53 28/04/2026 |
| 291 |  Globe Derivative Exchange |
BCH/USD | $447.98 | $30,855.78 | 11:00:17 28/04/2026 |
| 292 | MEXC |
BCH/USDC | $447.89 | $29,778.13 | 10:54:07 28/04/2026 |
| 293 | OKX |
BCH/USD | $447.80 | $28,826.46 | 10:56:54 28/04/2026 |
| 294 | Binance |
BCH/JPY | $448.79 | $25,427.82 | 10:56:54 28/04/2026 |
| 295 | Kraken |
BCH/USDT | $447.39 | $23,867.60 | 10:59:23 28/04/2026 |
| 296 |  Luno |
BCH/MYR | $450.16 | $23,266.75 | 10:59:53 28/04/2026 |
| 297 | BitxEX |
BCH/USDT | $447.60 | $22,984.82 | 11:00:16 28/04/2026 |
| 298 |  MAX Exchange |
BCH/TWD | $448.22 | $22,523.88 | 10:57:09 28/04/2026 |
| 299 | LeveX |
BCH/USDT | $447.93 | $22,151.52 | 11:00:09 28/04/2026 |
| 300 | WhiteBIT |
BCH/EUR | $447.16 | $21,691.18 | 10:57:07 28/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 28/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,276,386 với tỷ giá $461.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.