Bitcoin Cash BCH
Xếp hạng #18
20:53:00 07/08/2026
Giá Bitcoin Cash (BCH)
$215.75 1.67%
0.003314 BTC
5,414,570 VND
Thấp: $210.92
Cao: $217.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.50 | $2,280,085,529 | 15:39:15 07/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.30 | $959,420,493 | 19:57:14 07/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $216.73 | $308,494,258 | 20:00:10 07/08/2026 |
| 4 |  SunX |
BCH/USDT | $216.84 | $191,297,583 | 20:00:12 07/08/2026 |
| 5 |  Ulink |
BCH/USDT | $216.84 | $191,296,127 | 20:00:10 07/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $216.72 | $136,744,052 | 20:00:16 07/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $216.77 | $101,625,764 | 19:57:16 07/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $216.77 | $69,991,001 | 19:57:18 07/08/2026 |
| 9 |  KTX |
BCH/USDT | $216.81 | $43,920,323 | 20:00:16 07/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $216.81 | $39,345,760 | 20:00:15 07/08/2026 |
| 11 |  AstralX |
BCH/USDT | $216.84 | $39,138,136 | 20:00:15 07/08/2026 |
| 12 |  ASTX |
BCH/USDT | $216.81 | $37,934,664 | 20:00:16 07/08/2026 |
| 13 |  Binance |
BCH/USDT | $216.51 | $28,168,972 | 19:54:17 07/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $216.78 | $24,678,311 | 20:00:15 07/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $216.44 | $23,770,260 | 19:54:16 07/08/2026 |
| 16 |  FameEX |
BCH/USDT | $216.76 | $22,005,356 | 19:57:19 07/08/2026 |
| 17 | AstralX |
BCH/USDT | $216.83 | $21,538,875 | 20:00:20 07/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $215.79 | $21,021,236 | 19:48:15 07/08/2026 |
| 19 |  BTSE |
BCH/USDT | $216.52 | $19,598,797 | 19:57:15 07/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $216.74 | $18,963,090 | 20:00:15 07/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $216.64 | $18,954,017 | 20:00:15 07/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $216.52 | $18,421,604 | 19:57:15 07/08/2026 |
| 23 |  LBank |
BCH/USDT | $216.85 | $16,609,166 | 19:57:16 07/08/2026 |
| 24 |  KCEX |
BCH/USDT | $216.78 | $15,621,326 | 19:57:15 07/08/2026 |
| 25 |  CoinW |
BCH/USDT | $216.81 | $15,417,041 | 19:57:16 07/08/2026 |
| 26 |  WEEX |
BCH/USDT | $216.77 | $14,488,471 | 19:57:17 07/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $216.82 | $14,213,823 | 20:00:17 07/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $216.50 | $13,803,394 | 19:57:15 07/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $216.77 | $13,737,930 | 20:00:17 07/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $216.76 | $13,737,632 | 20:00:16 07/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $216.76 | $13,737,157 | 20:00:15 07/08/2026 |
| 32 | Koinbay |
BCH/USDT | $216.96 | $13,563,782 | 19:57:11 07/08/2026 |
| 33 |  Echobit |
BCH/USDT | $216.76 | $13,385,327 | 19:57:16 07/08/2026 |
| 34 | WHXEX |
BCH/USDT | $216.88 | $13,359,387 | 20:00:10 07/08/2026 |
| 35 | idax exchange |
BCH/USDT | $216.88 | $13,359,330 | 20:00:13 07/08/2026 |
| 36 | Blockfinex |
BCH/USDT | $216.78 | $13,358,523 | 20:00:10 07/08/2026 |
| 37 |  BitMart |
BCH/USDT | $216.58 | $13,174,661 | 20:00:15 07/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $216.85 | $12,746,778 | 19:57:15 07/08/2026 |
| 39 |  CoinP |
BCH/USDT | $216.83 | $12,207,200 | 20:00:10 07/08/2026 |
| 40 |  AllinX |
BCH/USDT | $216.93 | $12,103,173 | 20:00:08 07/08/2026 |
| 41 |  Ourbit |
BCH/USDT | $216.75 | $11,262,644 | 19:57:16 07/08/2026 |
| 42 |  BVOX |
BCH/USDT | $216.26 | $11,100,005 | 19:51:15 07/08/2026 |
| 43 | CoinChief |
BCH/USDT | $216.62 | $11,075,323 | 19:57:11 07/08/2026 |
| 44 |  Batonex |
BCH/USDT | $216.82 | $10,864,995 | 20:00:16 07/08/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $216.68 | $10,654,712 | 20:00:17 07/08/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $216.81 | $10,379,943 | 20:00:16 07/08/2026 |
| 47 |  Hibt |
BCH/USDT | $217.00 | $10,198,962 | 19:57:18 07/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $216.50 | $9,385,138 | 19:54:15 07/08/2026 |
| 49 |  BiKing |
BCH/USDT | $216.79 | $8,990,597 | 20:00:18 07/08/2026 |
| 50 |  ZKE |
BCH/USDT | $216.87 | $8,015,679 | 20:00:14 07/08/2026 |
| 51 |  Toobit |
BCH/USDT | $216.77 | $7,579,461 | 19:57:17 07/08/2026 |
| 52 |  YEX |
BCH/USDT | $216.77 | $7,494,095 | 19:57:16 07/08/2026 |
| 53 |  DigiFinex |
BCH/USDT | $216.82 | $7,475,431 | 20:00:16 07/08/2026 |
| 54 |  BiFinance |
BCH/USDT | $217.02 | $7,181,277 | 19:57:12 07/08/2026 |
| 55 | Deepcoin |
BCH/USDT | $216.25 | $6,533,812 | 19:51:15 07/08/2026 |
| 56 |  BingX |
BCH/USDC | $216.90 | $6,501,182 | 19:57:17 07/08/2026 |
| 57 |  GroveX |
BCH/USDT | $216.74 | $6,353,378 | 19:54:11 07/08/2026 |
| 58 |  Websea |
BCH/USDT | $216.77 | $5,886,855 | 19:57:17 07/08/2026 |
| 59 |  Bybit |
BCH/USDT | $216.53 | $5,824,271 | 19:54:16 07/08/2026 |
| 60 | CoinP |
BCH/USDT | $216.73 | $5,652,601 | 20:00:15 07/08/2026 |
| 61 |  BTCC |
BCH/USDT | $216.75 | $5,321,674 | 19:57:15 07/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $217.35 | $5,313,930 | 19:57:19 07/08/2026 |
| 63 |  OneEx |
BCH/USDT | $216.99 | $4,962,988 | 20:00:16 07/08/2026 |
| 64 | BingX |
BCH/USDT | $216.74 | $4,939,572 | 19:57:17 07/08/2026 |
| 65 |  Gate |
BCH/USDT | $216.49 | $4,926,170 | 19:54:19 07/08/2026 |
| 66 |  Bitbase |
BCH/USDT | $216.78 | $4,642,524 | 19:57:17 07/08/2026 |
| 67 |  Poloniex |
BCH/USDT | $216.96 | $4,398,592 | 19:59:23 07/08/2026 |
| 68 |  MGBX |
BCH/USDT | $216.74 | $4,384,738 | 19:57:16 07/08/2026 |
| 69 |  CrypFine |
BCH/USDT | $216.85 | $4,363,669 | 19:57:16 07/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $216.82 | $3,813,404 | 19:57:17 07/08/2026 |
| 71 |  Azbit |
BCH/USDT | $217.12 | $3,449,986 | 19:57:11 07/08/2026 |
| 72 | WhiteBIT |
BCH/USDT | $216.77 | $3,348,163 | 19:57:07 07/08/2026 |
| 73 | Hotcoin |
BCH/USDT | $216.75 | $3,275,801 | 19:57:26 07/08/2026 |
| 74 | CrypFine |
BCH/USDT | $216.71 | $3,198,602 | 19:54:11 07/08/2026 |
| 75 |  Phemex |
BCH/USDT | $217.02 | $3,067,367 | 19:57:12 07/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $216.50 | $3,019,646 | 19:54:19 07/08/2026 |
| 77 | Aivora Exchange |
BCH/USDT | $216.83 | $2,988,219 | 20:00:11 07/08/2026 |
| 78 | WHXEX |
BCH/USD | $216.79 | $2,930,131 | 20:00:16 07/08/2026 |
| 79 |  UZX |
BCH/USDT | $216.76 | $2,679,829 | 19:57:15 07/08/2026 |
| 80 |  MEXC |
BCH/USDT | $216.93 | $2,550,529 | 19:57:15 07/08/2026 |
| 81 | Binance |
BCH/USDC | $216.46 | $2,538,940 | 19:54:17 07/08/2026 |
| 82 |  BitDelta |
BCH/USDT | $217.04 | $2,526,183 | 19:57:07 07/08/2026 |
| 83 |  IndoEx |
BCH/ETH | $216.26 | $2,354,985 | 20:00:07 07/08/2026 |
| 84 | IndoEx |
BCH/USDC | $216.25 | $2,328,824 | 20:00:07 07/08/2026 |
| 85 | Tapbit |
BCH/USDT | $216.98 | $2,179,618 | 19:57:07 07/08/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.73 | $2,168,215 | 20:00:11 07/08/2026 |
| 87 | BiKing |
BCH/USDT | $216.83 | $2,161,440 | 20:00:18 07/08/2026 |
| 88 | Binance |
BCH/USDT | $217.06 | $2,157,622 | 19:56:42 07/08/2026 |
| 89 |  Kalshi |
BCH/USD | $216.96 | $2,131,575 | 20:00:15 07/08/2026 |
| 90 | CoinUp.io |
BCH/USDT | $216.92 | $1,955,596 | 19:57:12 07/08/2026 |
| 91 | CoinMy |
BCH/USDT | $216.73 | $1,920,059 | 20:00:08 07/08/2026 |
| 92 |  AEGET |
BCH/USDT | $216.78 | $1,879,960 | 19:57:21 07/08/2026 |
| 93 |  Bitget |
BCH/USDT | $216.42 | $1,860,484 | 19:54:15 07/08/2026 |
| 94 |  Cofinex |
BCH/USDT | $216.61 | $1,850,603 | 20:00:15 07/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $216.73 | $1,737,073 | 20:00:15 07/08/2026 |
| 96 |  Pionex |
BCH/USDT | $217.01 | $1,713,787 | 19:57:12 07/08/2026 |
| 97 |  EasiCoin |
BCH/USDT | $216.79 | $1,644,832 | 20:00:15 07/08/2026 |
| 98 | BVOX |
BCH/USDT | $216.46 | $1,580,520 | 19:51:07 07/08/2026 |
| 99 | Ulink |
BCH/USDT | $346.77 | $1,569,205 | 20:00:18 07/08/2026 |
| 100 | BlockFin |
BCH/USDT | $216.82 | $1,549,456 | 19:57:11 07/08/2026 |
| 101 |  YUBIT |
BCH/USDT | $216.75 | $1,528,388 | 19:57:15 07/08/2026 |
| 102 |  Picol |
BCH/USDT | $216.94 | $1,511,858 | 20:00:10 07/08/2026 |
| 103 | SunX |
BCH/USDT | $216.83 | $1,504,747 | 20:00:20 07/08/2026 |
| 104 |  Paribu |
BCH/TRY | $216.21 | $1,408,936 | 19:59:23 07/08/2026 |
| 105 | Phemex |
BCH/USDT | $216.80 | $1,405,819 | 19:57:16 07/08/2026 |
| 106 | IndoEx |
BCH/USDT | $216.17 | $1,254,489 | 20:00:07 07/08/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $216.92 | $1,221,427 | 19:57:11 07/08/2026 |
| 108 |  Gems Trade |
BCH/USDT | $216.83 | $1,143,284 | 20:00:11 07/08/2026 |
| 109 |  Coinbase Derivatives Exchange |
BCH/USD | $216.83 | $1,142,747 | 20:00:50 07/08/2026 |
| 110 |  OKX |
BCH/USDT | $217.05 | $1,141,647 | 19:56:23 07/08/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $216.80 | $1,139,780 | 20:00:17 07/08/2026 |
| 112 |  XT.COM |
BCH/USDT | $217.03 | $1,083,597 | 19:57:08 07/08/2026 |
| 113 | Hibt |
BCH/USDT | $217.02 | $1,078,731 | 19:57:08 07/08/2026 |
| 114 | IndoEx |
BCH/BTC | $216.37 | $1,073,229 | 20:00:07 07/08/2026 |
| 115 | BTCC |
BCH/USDT | $216.32 | $1,071,830 | 19:57:11 07/08/2026 |
| 116 |  4E |
BCH/USDT | $216.93 | $1,070,044 | 20:00:12 07/08/2026 |
| 117 | Ourbit |
BCH/USDT | $217.02 | $1,047,996 | 19:57:11 07/08/2026 |
| 118 |  BloFin |
BCH/USDT | $216.79 | $981,352 | 19:57:17 07/08/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $216.92 | $959,079 | 19:57:26 07/08/2026 |
| 120 | Hotcoin |
BCH/USD | $216.74 | $933,970 | 19:57:26 07/08/2026 |
| 121 | BloFin |
BCH/USDT | $216.83 | $928,265 | 19:57:11 07/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $216.71 | $881,956 | 19:54:09 07/08/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $216.79 | $850,496 | 19:57:18 07/08/2026 |
| 124 |  Upbit |
BCH/KRW | $216.34 | $841,948 | 19:56:53 07/08/2026 |
| 125 |  P2B |
BCH/USDT | $217.02 | $819,864 | 19:57:07 07/08/2026 |
| 126 |  CoinEx |
BCH/USDT | $216.20 | $818,074 | 19:57:15 07/08/2026 |
| 127 | YUBIT |
BCH/USDT | $216.82 | $815,242 | 19:57:08 07/08/2026 |
| 128 | IndoEx |
BCH/LTC | $216.25 | $804,377 | 20:00:07 07/08/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $217.03 | $797,072 | 19:56:29 07/08/2026 |
| 130 | Toobit |
BCH/USDT | $217.03 | $786,951 | 19:57:09 07/08/2026 |
| 131 |  EVEDEX |
BCH/USD | $216.72 | $763,009 | 20:00:15 07/08/2026 |
| 132 |  BYDFi |
BCH/USDT | $216.56 | $746,390 | 20:00:16 07/08/2026 |
| 133 |  BitTap |
BCH/USDT | $216.76 | $739,666 | 20:00:16 07/08/2026 |
| 134 |  SunX |
BCH/USDT | $214.61 | $733,411 | 20:00:16 07/08/2026 |
| 135 |  BitradeX |
BCH/USDT | $216.36 | $721,233 | 19:51:07 07/08/2026 |
| 136 | CoinW |
BCH/USDT | $217.19 | $720,170 | 19:57:10 07/08/2026 |
| 137 | KuCoin |
BCH/USDT | $216.91 | $699,416 | 19:56:53 07/08/2026 |
| 138 | MEXC |
BCH/USDT | $216.93 | $658,407 | 19:57:07 07/08/2026 |
| 139 |  AIA Exchange |
BCH/USDT | $216.83 | $656,340 | 20:00:10 07/08/2026 |
| 140 |  XXKK |
BCH/USDT | $216.92 | $636,570 | 19:57:10 07/08/2026 |
| 141 |  BitxEX |
BCH/USDT | $217.14 | $631,377 | 20:00:14 07/08/2026 |
| 142 |  HTX |
BCH/USDT | $216.65 | $611,033 | 19:59:25 07/08/2026 |
| 143 |  CRMClick |
BCH/USDT | $216.81 | $609,048 | 19:57:11 07/08/2026 |
| 144 | WEEX |
BCH/USDT | $217.03 | $599,185 | 19:57:09 07/08/2026 |
| 145 | WHXEX |
BCH/USDC | $216.90 | $570,241 | 20:00:10 07/08/2026 |
| 146 | idax exchange |
BCH/USDC | $217.02 | $569,923 | 20:00:13 07/08/2026 |
| 147 |  SuperEx |
BCH/USDT | $216.86 | $533,950 | 19:54:11 07/08/2026 |
| 148 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 149 | UZX |
BCH/USDT | $217.02 | $493,404 | 19:57:11 07/08/2026 |
| 150 | WhiteBIT |
BCH/USDC | $216.27 | $484,024 | 19:57:07 07/08/2026 |
| 151 | FameEX |
BCH/USDT | $217.02 | $429,124 | 19:57:07 07/08/2026 |
| 152 | Binance |
BCH/USDC | $216.96 | $428,535 | 19:56:42 07/08/2026 |
| 153 | EdgeX |
BCH/USDC | $216.51 | $399,179 | 20:00:16 07/08/2026 |
| 154 |  Venus |
BCH/vBCH | $216.27 | $384,328 | 19:51:12 07/08/2026 |
| 155 | IndoEx |
BCH/BSV | $216.16 | $377,009 | 20:00:07 07/08/2026 |
| 156 |  LMAX Digital |
BCH/USD | $216.92 | $371,215 | 20:00:09 07/08/2026 |
| 157 | Bitspay |
BCH/BTC | $413.20 | $361,662 | 20:00:11 07/08/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $216.92 | $345,388 | 19:59:24 07/08/2026 |
| 159 | ZKE |
BCH/USDC | $217.02 | $341,957 | 20:00:14 07/08/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $216.85 | $339,372 | 20:00:11 07/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $216.91 | $335,081 | 19:57:11 07/08/2026 |
| 162 | LBank |
BCH/USDT | $216.92 | $327,848 | 19:57:08 07/08/2026 |
| 163 | Bybit |
BCH/USDT | $216.46 | $311,034 | 19:54:10 07/08/2026 |
| 164 |  KoinBX |
BCH/INR | $229.41 | $304,822 | 20:00:13 07/08/2026 |
| 165 | P2B |
BCH/USD | $217.10 | $290,815 | 19:57:07 07/08/2026 |
| 166 | Bitbase |
BCH/USDT | $216.66 | $281,750 | 19:54:11 07/08/2026 |
| 167 | YEX |
BCH/USDC | $216.73 | $281,006 | 19:57:16 07/08/2026 |
| 168 |  HitBTC |
BCH/USDT | $216.79 | $274,462 | 20:00:11 07/08/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $216.77 | $274,446 | 20:00:10 07/08/2026 |
| 170 |  Changelly |
BCH/USDT | $216.77 | $274,446 | 20:00:11 07/08/2026 |
| 171 |  FMFW.io |
BCH/USD | $217.25 | $270,411 | 19:57:11 07/08/2026 |
| 172 | HTX |
BCH/USDT | $216.85 | $268,723 | 19:36:19 07/08/2026 |
| 173 |  CoinTR |
BCH/USDT | $217.34 | $267,511 | 20:00:07 07/08/2026 |
| 174 | MGBX |
BCH/USDT | $217.02 | $257,422 | 19:57:12 07/08/2026 |
| 175 |  ApeX Omni |
BCH/USDT | $216.45 | $234,218 | 20:00:17 07/08/2026 |
| 176 | Bitget |
BCH/USDT | $216.53 | $229,892 | 19:55:01 07/08/2026 |
| 177 |  Blynex |
BCH/USDT | $216.89 | $228,949 | 20:00:10 07/08/2026 |
| 178 | Bitspay |
BCH/USDT | $412.18 | $224,701 | 20:00:11 07/08/2026 |
| 179 |  NexDAX |
BCH/USDT | $217.03 | $218,936 | 19:57:10 07/08/2026 |
| 180 | KoinBX |
BCH/USDT | $216.83 | $218,728 | 20:00:13 07/08/2026 |
| 181 | WhiteBIT |
BCH/WBT | $216.92 | $217,572 | 19:57:07 07/08/2026 |
| 182 | ASTX |
BCH/USDT | $216.94 | $215,792 | 20:00:08 07/08/2026 |
| 183 |  Cryptomus |
BCH/USDT | $216.90 | $210,990 | 20:00:08 07/08/2026 |
| 184 | Pionex |
BCH/USDT | $216.77 | $207,356 | 19:57:16 07/08/2026 |
| 185 | Cat.Ex |
BCH/BTC | $216.89 | $206,944 | 20:00:11 07/08/2026 |
| 186 |  BitKan |
BCH/USDT | $216.93 | $203,956 | 20:00:08 07/08/2026 |
| 187 |  Deribit |
BCH/USDC | $216.50 | $201,577 | 19:48:54 07/08/2026 |
| 188 |  LeveX |
BCH/USDT | $216.79 | $196,521 | 20:00:15 07/08/2026 |
| 189 |  Bitvavo |
BCH/EUR | $216.96 | $195,993 | 19:57:11 07/08/2026 |
| 190 |  AlphaX |
BCH/USDT | $216.75 | $184,771 | 20:00:18 07/08/2026 |
| 191 | Deepcoin |
BCH/USDT | $216.92 | $177,237 | 19:57:11 07/08/2026 |
| 192 |  BlueBit |
BCH/USDT | $216.73 | $171,288 | 20:00:10 07/08/2026 |
| 193 | Bitbase |
BCH/USDC | $216.73 | $168,716 | 19:57:17 07/08/2026 |
| 194 |  Bitunix |
BCH/USD | $216.13 | $166,914 | 19:45:17 07/08/2026 |
| 195 | Bitspay |
BCH/ETH | $414.09 | $164,099 | 20:00:11 07/08/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $217.10 | $159,315 | 20:00:16 07/08/2026 |
| 197 |  Kraken |
BCH/USD | $216.89 | $157,724 | 19:59:24 07/08/2026 |
| 198 |  Bithumb |
BCH/KRW | $216.46 | $153,243 | 19:59:53 07/08/2026 |
| 199 |  Aster |
BCH/USDT | $216.35 | $148,047 | 19:54:15 07/08/2026 |
| 200 |  Bitcastle |
BCH/USDT | $216.73 | $139,725 | 20:00:11 07/08/2026 |
| 201 |  PrimeXBT |
BCH/USDT | $216.59 | $136,578 | 20:00:16 07/08/2026 |
| 202 | CoinEx |
BCH/USDT | $216.74 | $135,337 | 19:59:23 07/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $216.57 | $133,160 | 20:00:07 07/08/2026 |
| 204 | Bitunix |
BCH/USDT | $216.12 | $130,659 | 19:45:11 07/08/2026 |
| 205 | WhiteBIT |
BCH/BTC | $216.48 | $129,965 | 19:57:07 07/08/2026 |
| 206 | CoinEx |
BCH/USDC | $215.94 | $125,992 | 19:57:15 07/08/2026 |
| 207 | Gate |
BCH/USDT | $217.07 | $124,493 | 19:56:54 07/08/2026 |
| 208 | WhiteBIT |
BCH/TRY | $216.65 | $115,958 | 19:57:07 07/08/2026 |
| 209 | HitBTC |
BCH/USDT | $215.78 | $109,570 | 20:00:15 07/08/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $215.78 | $109,570 | 20:00:16 07/08/2026 |
| 211 |  TxFlow |
BCH/USDC | $216.69 | $109,307 | 20:00:32 07/08/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $215.74 | $108,391 | 20:00:15 07/08/2026 |
| 213 | CoinTR |
BCH/TRY | $216.71 | $107,389 | 20:00:07 07/08/2026 |
| 214 | BingX |
BCH/USDT | $216.92 | $107,300 | 19:57:10 07/08/2026 |
| 215 | MEXC |
BCH/USDC | $216.69 | $107,168 | 19:57:15 07/08/2026 |
| 216 |  ADEN |
BCH/USDT | $216.59 | $103,717 | 20:00:55 07/08/2026 |
| 217 | MEXC |
BCH/USD1 | $217.11 | $103,608 | 19:57:15 07/08/2026 |
| 218 |  VinDAX |
BCH/BTC | $216.53 | $100,707 | 20:00:11 07/08/2026 |
| 219 | EasiCoin |
BCH/USDT | $216.83 | $100,016 | 20:00:07 07/08/2026 |
| 220 | Bitbaby |
BCH/USDT | $216.93 | $97,546.74 | 20:00:09 07/08/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $216.86 | $91,714.88 | 20:00:10 07/08/2026 |
| 222 | KTX |
BCH/USDT | $216.84 | $86,255.89 | 20:00:08 07/08/2026 |
| 223 |  Lighter |
BCH/USDC | $216.64 | $84,793.41 | 19:57:15 07/08/2026 |
| 224 | Pionex |
BCH/BTC | $216.92 | $83,946.44 | 19:57:12 07/08/2026 |
| 225 | Binance |
BCH/BTC | $216.93 | $82,791.63 | 19:56:54 07/08/2026 |
| 226 | Bitspay |
BCH/USDC | $413.01 | $80,722.49 | 20:00:11 07/08/2026 |
| 227 |  BigONE |
BCH/USDT | $216.43 | $79,642.83 | 19:57:11 07/08/2026 |
| 228 | BitTap |
BCH/USDT | $216.93 | $78,749.37 | 20:00:07 07/08/2026 |
| 229 | P2B |
BCH/BTC | $216.63 | $77,222.18 | 19:57:07 07/08/2026 |
| 230 |  Bitrue |
BCH/USDT | $216.98 | $75,554.17 | 19:57:08 07/08/2026 |
| 231 | WhiteBIT |
BCH/EUR | $216.54 | $71,406.53 | 19:57:07 07/08/2026 |
| 232 | Bitrue |
BCH/XRP | $216.98 | $70,630.35 | 19:57:08 07/08/2026 |
| 233 | BYDFi |
BCH/USDT | $216.83 | $69,345.97 | 20:00:07 07/08/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $216.95 | $67,241.46 | 19:56:29 07/08/2026 |
| 235 |  KlicklX |
BCH/USDT | $216.42 | $66,519.52 | 20:00:09 07/08/2026 |
| 236 | Azbit |
BCH/BTC | $216.51 | $62,421.09 | 19:57:11 07/08/2026 |
| 237 |  Coincall |
BCH/USD | $216.97 | $61,182.31 | 20:00:16 07/08/2026 |
| 238 | MEXC |
BCH/USD1 | $217.18 | $57,963.56 | 19:57:07 07/08/2026 |
| 239 | LeveX |
BCH/USDC | $216.77 | $57,775.32 | 20:00:15 07/08/2026 |
| 240 | KCEX |
BCH/USDT | $217.14 | $56,901.28 | 19:57:07 07/08/2026 |
| 241 | WhiteBIT |
BCH/UAH | $209.97 | $55,565.63 | 19:57:07 07/08/2026 |
| 242 |  Pacifica |
BCH/USD | $216.76 | $53,223.45 | 20:00:15 07/08/2026 |
| 243 | Cofinex |
BCH/USDT | $217.13 | $51,967.22 | 20:00:07 07/08/2026 |
| 244 | Kraken |
BCH/EUR | $216.92 | $50,289.73 | 19:59:24 07/08/2026 |
| 245 | Binance |
BCH/FDUSD | $217.67 | $50,184.54 | 19:56:42 07/08/2026 |
| 246 |  Coins.ph |
BCH/PHP | $216.50 | $50,003.98 | 20:00:07 07/08/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $216.92 | $49,759.34 | 19:57:10 07/08/2026 |
| 248 |  Coinone |
BCH/KRW | $216.15 | $46,976.59 | 19:57:53 07/08/2026 |
| 249 |  Bit2Me |
BCH/EUR | $216.79 | $46,850.52 | 19:57:10 07/08/2026 |
| 250 |  PointPay |
BCH/USDT | $217.12 | $43,953.24 | 19:57:12 07/08/2026 |
| 251 |  Bitcoiva |
BCH/INR | $227.36 | $43,844.64 | 20:00:08 07/08/2026 |
| 252 | EasiCoin |
BCH/USDC | $216.86 | $43,039.00 | 20:00:07 07/08/2026 |
| 253 | XT.COM |
BCH/BTC | $216.99 | $41,369.23 | 19:57:08 07/08/2026 |
| 254 |  Niza.io |
BCH/USD | $216.89 | $38,951.34 | 19:57:07 07/08/2026 |
| 255 | Coins.ph |
BCH/USDT | $216.64 | $38,322.06 | 20:00:07 07/08/2026 |
| 256 |  LATOKEN |
BCH/USDT | $216.54 | $36,497.25 | 19:57:11 07/08/2026 |
| 257 |  Gemini |
BCH/GUSD | $216.69 | $35,907.45 | 19:59:53 07/08/2026 |
| 258 | Gemini |
BCH/USD | $216.70 | $35,907.45 | 19:59:53 07/08/2026 |
| 259 | Gemini |
BCH/USDC | $216.68 | $35,907.45 | 19:59:53 07/08/2026 |
| 260 | LMAX Digital |
BCH/JPY | $216.54 | $35,489.35 | 20:00:09 07/08/2026 |
| 261 |  BitMEX |
BCH/USDT | $216.55 | $34,690.69 | 19:57:19 07/08/2026 |
| 262 | Koinbay |
BCH/BTC | $216.98 | $34,135.97 | 19:57:11 07/08/2026 |
| 263 | WHXEX |
BCH/BTC | $216.74 | $34,054.11 | 20:00:10 07/08/2026 |
| 264 | idax exchange |
BCH/BTC | $216.89 | $34,033.48 | 20:00:13 07/08/2026 |
| 265 |  Koinpark |
BCH/USDT | $216.83 | $33,672.04 | 20:00:07 07/08/2026 |
| 266 | Bitrue |
BCH/USDC | $216.98 | $32,416.99 | 19:57:08 07/08/2026 |
| 267 | OKX |
BCH/USD | $217.20 | $31,807.73 | 19:56:23 07/08/2026 |
| 268 |  Bitbank |
BCC/JPY | $216.57 | $31,729.57 | 19:57:07 07/08/2026 |
| 269 | MEXC |
BCH/USDC | $217.18 | $29,482.93 | 19:57:07 07/08/2026 |
| 270 | Kraken |
BCH/USDC | $216.44 | $26,266.16 | 19:53:24 07/08/2026 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $216.83 | $26,022.60 | 20:00:11 07/08/2026 |
| 272 | BYDFi |
BCH/USDC | $216.56 | $25,856.78 | 20:00:16 07/08/2026 |
| 273 |  Binance.US |
BCH/USDT | $216.64 | $25,207.46 | 19:59:53 07/08/2026 |
| 274 |  Remitano |
BCH/USDT | $216.45 | $25,177.28 | 20:00:17 07/08/2026 |
| 275 | Koinpark |
BCH/INR | $230.46 | $24,467.58 | 20:00:07 07/08/2026 |
| 276 | 4E |
BCH/USDT | $216.77 | $23,976.99 | 20:00:15 07/08/2026 |
| 277 | WEEX |
BCH/USDC | $216.98 | $23,881.07 | 19:57:09 07/08/2026 |
| 278 |  BitexLive |
BCH/USDT | $217.24 | $22,502.24 | 20:00:14 07/08/2026 |
| 279 |  Emirex |
BCH/USDC | $217.17 | $22,437.18 | 19:51:08 07/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $216.75 | $22,013.80 | 20:00:11 07/08/2026 |
| 281 | Crypto.com Exchange |
BCH/USDT | $216.89 | $21,796.77 | 19:57:10 07/08/2026 |
| 282 | Gate |
BCH/USDC | $216.06 | $21,536.56 | 19:56:54 07/08/2026 |
| 283 |  Bitso |
BCH/USD | $216.82 | $21,473.76 | 19:59:55 07/08/2026 |
| 284 | KuCoin |
BCH/BTC | $216.48 | $20,455.35 | 19:56:23 07/08/2026 |
| 285 | OKX |
BCH/EUR | $216.91 | $20,051.32 | 19:56:23 07/08/2026 |
| 286 |  Extended |
BCH/USD | $216.78 | $19,767.33 | 20:00:16 07/08/2026 |
| 287 | Bitbaby |
BCH/USDC | $216.86 | $19,354.47 | 20:00:09 07/08/2026 |
| 288 |  Bitkub |
BCH/THB | $217.24 | $18,502.23 | 19:57:07 07/08/2026 |
| 289 | Binance |
BCH/EUR | $216.91 | $17,530.44 | 19:56:42 07/08/2026 |
| 290 | Bitcoiva |
BCH/USDT | $217.03 | $17,430.36 | 20:00:08 07/08/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $215.88 | $16,444.63 | 19:48:01 07/08/2026 |
| 292 |  XBO.com |
BCH/EUR | $216.86 | $16,103.98 | 20:00:07 07/08/2026 |
| 293 | CoinEx |
BCH/BTC | $216.76 | $16,009.18 | 19:59:53 07/08/2026 |
| 294 | XBO.com |
BCH/USD | $216.49 | $15,080.25 | 20:00:07 07/08/2026 |
| 295 | LeveX |
BCH/USD | $216.61 | $15,006.30 | 20:00:15 07/08/2026 |
| 296 | NexDAX |
BCH/BTC | $216.07 | $14,773.70 | 19:57:10 07/08/2026 |
| 297 |  Luno |
BCH/MYR | $217.10 | $14,660.98 | 20:00:01 07/08/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $216.55 | $13,870.00 | 19:59:23 07/08/2026 |
| 299 | Niza.io |
BCH/EUR | $216.93 | $12,484.93 | 19:57:07 07/08/2026 |
| 300 | Bitso |
BCH/MXN | $216.22 | $12,453.60 | 19:59:55 07/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:39:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,280,085,529 với tỷ giá $214.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.