Tiền ảo: 37,335 Sàn giao dịch: 932 Vốn hóa: $2,299,476,639,845 Khối lượng (24h): $99,791,123,814 Thị phần: BTC: 58.0%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 19:08:00 27/03/2026
Giá Bitcoin Cash (BCH)
$461.26 -0.13%
0.006916 BTC 12,864,465 VND
Thấp: $459.12 Cao: $471.58

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.48 $959,807,971 19:00:10 27/03/2026
2 CoinChief CoinChief BCH/USDT $461.11 $524,304,063 19:00:16 27/03/2026
3 SunX SunX BCH/USDT $461.69 $330,681,771 19:00:12 27/03/2026
4 Ulink Ulink BCH/USDT $461.69 $330,681,771 19:00:09 27/03/2026
5 CEEX exchange CEEX exchange BCH/USDT $461.38 $242,834,234 19:00:11 27/03/2026
6 MEXC MEXC BCH/USDT $460.92 $215,422,111 18:57:16 27/03/2026
7 KlicklX KlicklX BCH/USDT $461.80 $153,156,885 19:00:09 27/03/2026
8 Binance Binance BCH/USDT $461.13 $111,108,412 18:54:16 27/03/2026
9 Ju.com Ju.com BCH/USDT $461.09 $110,808,592 19:00:19 27/03/2026
10 Millionero Millionero BCH/USDT $460.97 $90,898,720 19:00:15 27/03/2026
11 CoinUp.io CoinUp.io BCH/USDT $460.88 $88,472,764 18:57:18 27/03/2026
12 OrangeX OrangeX BCH/USDT $460.91 $83,220,508 18:57:15 27/03/2026
13 FameEX FameEX BCH/USDT $460.91 $83,193,411 18:57:17 27/03/2026
14 BlockFin BlockFin BCH/USDT $461.07 $74,242,578 19:00:15 27/03/2026
15 KTX KTX BCH/USDT $461.05 $73,645,956 19:00:15 27/03/2026
16 Batonex Batonex BCH/USDT $461.05 $69,103,224 19:00:16 27/03/2026
17 GroveX GroveX BCH/USDT $461.78 $68,635,744 19:00:12 27/03/2026
18 CoinW CoinW BCH/USDT $460.92 $58,179,964 18:57:17 27/03/2026
19 IBIT Global IBIT Global BCH/USDT $461.05 $55,448,426 19:00:17 27/03/2026
20 Koinbay Koinbay BCH/USDT $453.01 $55,342,177 19:00:15 27/03/2026
21 WhiteBIT WhiteBIT BCH/USDT $460.82 $52,370,703 18:54:15 27/03/2026
22 BTCC BTCC BCH/USDT $461.91 $51,374,650 18:57:16 27/03/2026
23 CoinChief CoinChief BCH/USDT $461.58 $50,469,868 19:00:12 27/03/2026
24 WHXEX WHXEX BCH/USDT $460.91 $48,561,949 18:57:15 27/03/2026
25 idax exchange idax exchange BCH/USDT $461.10 $48,506,841 19:00:16 27/03/2026
26 Tapbit Tapbit BCH/USDT $461.03 $45,428,588 18:57:15 27/03/2026
27 BVOX BVOX BCH/USDT $460.91 $44,206,478 18:57:15 27/03/2026
28 Echobit Echobit BCH/USDT $460.91 $37,611,523 18:57:16 27/03/2026
29 BiKing BiKing BCH/USDT $461.02 $37,182,814 19:00:18 27/03/2026
30 Bybit Bybit BCH/USDT $461.06 $34,228,522 18:54:16 27/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $461.07 $32,974,762 19:00:15 27/03/2026
32 DigiFinex DigiFinex BCH/USDT $461.09 $31,556,276 19:00:17 27/03/2026
33 BTSE BTSE BCH/USDT $461.04 $28,829,694 18:57:15 27/03/2026
34 B2Z Exchange B2Z Exchange BCH/USD $461.65 $27,855,307 19:00:15 27/03/2026
35 BITmarkets BITmarkets BCH/USDT $461.29 $27,833,631 19:00:15 27/03/2026
36 Hibt Hibt BCH/USDT $461.34 $27,445,052 18:57:24 27/03/2026
37 WEEX WEEX BCH/USDT $460.91 $26,912,632 18:57:17 27/03/2026
38 CoinP CoinP BCH/USDT $461.68 $24,189,538 19:00:08 27/03/2026
39 Hotcoin Hotcoin BCH/USDT $460.92 $23,255,623 18:57:20 27/03/2026
40 Toobit Toobit BCH/USDT $460.92 $21,638,154 18:57:19 27/03/2026
41 Binance Binance BCH/USDT $461.37 $20,736,552 18:56:54 27/03/2026
42 BiKing BiKing BCH/USDT $461.68 $20,730,721 19:00:12 27/03/2026
43 BTDUex BTDUex BCH/USDT $461.52 $20,395,297 19:00:12 27/03/2026
44 AstralX AstralX BCH/USDT $461.58 $19,937,248 19:00:12 27/03/2026
45 Millionero Millionero BCH/USDT $461.68 $19,885,605 19:00:10 27/03/2026
46 BitMart BitMart BCH/USDT $460.95 $19,208,146 18:57:15 27/03/2026
47 Websea Websea BCH/USDT $460.96 $18,976,474 18:57:20 27/03/2026
48 KCEX KCEX BCH/USDT $460.88 $17,731,470 18:57:15 27/03/2026
49 LBank LBank BCH/USDT $460.92 $17,497,825 18:57:16 27/03/2026
50 YEX YEX BCH/USDT $461.04 $17,298,648 19:00:16 27/03/2026
51 Coinlocally Coinlocally BCH/USDT $461.11 $16,499,314 19:00:16 27/03/2026
52 Zoomex Zoomex BCH/USDT $460.94 $16,172,659 18:57:15 27/03/2026
53 CrypFine CrypFine BCH/USDT $461.15 $15,943,062 19:00:15 27/03/2026
54 UZX UZX BCH/USDT $460.89 $15,929,665 18:57:15 27/03/2026
55 MGBX MGBX BCH/USDT $461.08 $15,544,597 19:00:16 27/03/2026
56 Pionex Pionex BCH/USDT $461.38 $14,124,693 18:57:09 27/03/2026
57 KuCoin KuCoin BCH/USDT $461.29 $13,826,411 18:54:18 27/03/2026
58 NovaEx NovaEx BCH/USDT $461.04 $13,556,426 19:00:16 27/03/2026
59 Picol Picol BCH/USDT $461.55 $12,452,742 19:00:11 27/03/2026
60 CoinP CoinP BCH/USDT $461.17 $12,426,921 19:00:15 27/03/2026
61 WHXEX WHXEX BCH/USDT $461.75 $12,305,553 19:00:09 27/03/2026
62 idax exchange idax exchange BCH/USDT $461.75 $12,301,875 19:00:14 27/03/2026
63 Koinbay Koinbay BCH/USDT $461.74 $12,251,631 19:00:12 27/03/2026
64 Gate Gate BCH/USDT $460.96 $11,925,441 18:54:19 27/03/2026
65 BingX BingX BCH/USDT $460.81 $10,685,270 18:57:16 27/03/2026
66 HTX HTX BCH/USDT $461.64 $10,422,224 18:59:54 27/03/2026
67 BitxEX BitxEX BCH/USDT $461.78 $10,404,726 19:00:09 27/03/2026
68 Ekbit Ekbit BCH/USDT $461.78 $10,383,160 19:00:09 27/03/2026
69 BTCC BTCC BCH/USDT $461.64 $10,377,373 18:57:12 27/03/2026
70 XT.COM XT.COM BCH/USDT $461.45 $10,370,787 18:57:09 27/03/2026
71 ASTX ASTX BCH/USDT $461.79 $10,359,947 19:00:08 27/03/2026
72 Tebbit Tebbit BCH/USDT $461.79 $10,350,991 19:00:09 27/03/2026
73 4E 4E BCH/USDT $461.48 $10,260,817 19:00:13 27/03/2026
74 MEXC MEXC BCH/USDT $459.64 $10,185,607 18:33:08 27/03/2026
75 Coinlocally Coinlocally BCH/USDT $461.79 $10,117,872 19:00:09 27/03/2026
76 Azbit Azbit BCH/USDT $459.92 $10,073,354 18:57:07 27/03/2026
77 EasiCoin EasiCoin BCH/USDT $461.04 $9,637,817 19:00:16 27/03/2026
78 Biconomy.com Biconomy.com BCH/USDT $460.92 $9,624,552 18:57:15 27/03/2026
79 Binance Binance BCH/USDC $460.95 $9,318,836 18:54:16 27/03/2026
80 Bitget Bitget BCH/USDT $460.95 $9,241,574 18:54:16 27/03/2026
81 Cofinex Cofinex BCH/USDT $461.25 $9,218,810 19:00:17 27/03/2026
82 XXKK XXKK BCH/USDT $461.48 $9,133,472 19:00:08 27/03/2026
83 AscendEX AscendEX BCH/USDT $460.39 $9,102,303 18:54:15 27/03/2026
84 Ourbit Ourbit BCH/USDT $460.88 $8,590,711 18:57:15 27/03/2026
85 AstralX AstralX BCH/USDT $460.97 $8,014,691 19:00:15 27/03/2026
86 ApeX Omni ApeX Omni BCH/USDT $460.79 $8,006,480 19:03:17 27/03/2026
87 ZKE ZKE BCH/USDT $461.74 $7,383,142 19:00:11 27/03/2026
88 Hotcoin Hotcoin BCH/USDT $461.64 $7,316,575 18:57:17 27/03/2026
89 P2B P2B BCH/USDT $461.56 $7,305,619 18:54:11 27/03/2026
90 Phemex Phemex BCH/USDT $461.62 $7,199,431 18:57:09 27/03/2026
91 CoinW CoinW BCH/USDT $461.70 $7,084,339 18:57:07 27/03/2026
92 BloFin BloFin BCH/USDT $460.84 $7,056,513 18:57:15 27/03/2026
93 KuCoin KuCoin BCH/USDT $461.74 $6,900,850 18:55:23 27/03/2026
94 Poloniex Poloniex BCH/USDT $461.62 $6,489,943 18:53:53 27/03/2026
95 WhiteBIT WhiteBIT BCH/USDT $461.56 $6,467,020 18:54:11 27/03/2026
96 CrypFine CrypFine BCH/USDT $461.74 $6,216,161 19:00:09 27/03/2026
97 BitGW Exchange BitGW Exchange BCH/USDT $461.57 $6,165,060 18:54:16 27/03/2026
98 OKX OKX BCH/USDT $461.27 $5,966,844 18:56:54 27/03/2026
99 Gems Trade Gems Trade BCH/USDT $461.68 $5,966,777 19:00:11 27/03/2026
100 BitradeX BitradeX BCH/USDT $462.20 $5,952,999 18:48:11 27/03/2026
101 BitMart BitMart BCH/USDT $461.40 $5,867,820 18:57:12 27/03/2026
102 YUBIT YUBIT BCH/USDT $461.24 $5,570,453 18:57:11 27/03/2026
103 Aivora Exchange Aivora Exchange BCH/USDT $461.08 $5,555,797 19:00:16 27/03/2026
104 Bitbaby Bitbaby BCH/USDT $460.89 $5,482,009 18:57:19 27/03/2026
105 EagleX EagleX BCH/USDT $461.49 $5,446,847 19:00:11 27/03/2026
106 OneEx OneEx BCH/USDT $461.49 $4,860,348 19:00:16 27/03/2026
107 EXMO EXMO BCH/USD $465.80 $4,816,750 18:54:11 27/03/2026
108 IndoEx IndoEx BCH/ETH $461.45 $4,773,492 18:57:11 27/03/2026
109 UZX UZX BCH/USDT $461.45 $4,672,771 18:57:10 27/03/2026
110 IndoEx IndoEx BCH/USDC $461.44 $4,647,625 18:57:11 27/03/2026
111 Tapbit Tapbit BCH/USDT $461.37 $4,530,571 18:57:07 27/03/2026
112 CoinUp.io CoinUp.io BCH/USDT $461.32 $4,525,738 18:57:11 27/03/2026
113 HTX HTX BCH/USDT $461.44 $4,447,754 18:54:16 27/03/2026
114 MGBX MGBX BCH/USDT $461.68 $4,434,522 19:00:12 27/03/2026
115 SuperEx SuperEx BCH/USDT $461.38 $4,246,678 19:00:10 27/03/2026
116 BiFinance BiFinance BCH/USDT $461.44 $4,216,712 18:57:13 27/03/2026
117 BVOX BVOX BCH/USDT $461.45 $4,147,998 18:57:11 27/03/2026
118 KTX KTX BCH/USDT $461.69 $4,124,221 19:00:09 27/03/2026
119 Ourbit Ourbit BCH/USDT $461.42 $3,982,791 18:57:08 27/03/2026
120 LBank LBank BCH/USDT $461.44 $3,936,007 18:57:13 27/03/2026
121 Phemex Phemex BCH/USDT $460.89 $3,889,691 18:57:17 27/03/2026
122 Binance Binance BCH/USDC $461.33 $3,441,134 18:56:54 27/03/2026
123 HyperPay Futures HyperPay Futures BCH/USDT $460.81 $3,323,217 19:03:17 27/03/2026
124 WHXEX WHXEX BCH/USD $460.93 $3,308,331 18:57:15 27/03/2026
125 FameEX FameEX BCH/USDT $461.62 $3,285,640 18:57:07 27/03/2026
126 BitTap BitTap BCH/USDT $460.98 $3,227,032 19:00:16 27/03/2026
127 Bybit Bybit BCH/USDT $461.56 $2,992,240 18:54:12 27/03/2026
128 YUBIT YUBIT BCH/USDT $460.91 $2,991,132 18:57:15 27/03/2026
129 THORChain THORChain BCH/RUNE $462.22 $2,986,719 18:57:08 27/03/2026
130 Hibt Hibt BCH/USDT $461.34 $2,984,657 18:57:12 27/03/2026
131 Deepcoin Deepcoin BCH/USDT $460.87 $2,953,701 18:57:15 27/03/2026
132 EagleX EagleX BCH/USDT $461.04 $2,943,411 19:00:15 27/03/2026
133 BYDFi BYDFi BCH/USDT $460.82 $2,840,106 19:00:15 27/03/2026
134 SunX SunX BCH/USDT $461.03 $2,839,834 19:00:18 27/03/2026
135 Hyperliquid Hyperliquid BCH/USD $460.78 $2,771,125 18:57:26 27/03/2026
136 Ju.com Ju.com BCH/USDT $461.42 $2,672,890 18:57:10 27/03/2026
137 VOOX Exchange VOOX Exchange BCH/USDT $461.02 $2,626,661 18:57:17 27/03/2026
138 P2B P2B BCH/USD $461.80 $2,618,961 18:54:11 27/03/2026
139 Dmex Dmex BCH/USD $461.10 $2,608,043 19:03:15 27/03/2026
140 Coinbase Exchange Coinbase Exchange BCH/USD $461.28 $2,565,386 18:57:00 27/03/2026
141 IndoEx IndoEx BCH/USDT $461.45 $2,536,780 18:57:11 27/03/2026
142 Gate Gate BCH/USDT $461.96 $2,440,910 18:56:54 27/03/2026
143 Bibox Bibox BCH/ETH $190.82 $2,439,484 19:00:10 27/03/2026
144 Biconomy.com Biconomy.com BCH/USDT $461.77 $2,360,416 18:57:07 27/03/2026
145 idax exchange idax exchange BCH/USDC $461.56 $2,335,236 19:00:14 27/03/2026
146 WHXEX WHXEX BCH/USDC $461.71 $2,331,236 19:00:09 27/03/2026
147 IndoEx IndoEx BCH/BTC $461.33 $2,179,613 18:57:11 27/03/2026
148 Ulink Ulink BCH/USDT $461.03 $2,173,902 19:00:19 27/03/2026
149 Cryptomus Cryptomus BCH/USDT $461.81 $2,118,056 19:00:11 27/03/2026
150 FMFW.io FMFW.io BCH/USD $461.98 $2,042,316 18:57:11 27/03/2026
151 HitBTC HitBTC BCH/USDT $461.26 $2,041,642 18:57:18 27/03/2026
152 Mandala Exchange Mandala Exchange BCH/USDT $461.20 $2,012,234 19:00:11 27/03/2026
153 Changelly PRO Changelly PRO BCH/USDT $461.19 $2,012,201 19:00:15 27/03/2026
154 WEEX WEEX BCH/USDC $461.50 $2,000,645 18:57:12 27/03/2026
155 Hotcoin Hotcoin BCH/USD $461.02 $1,947,878 18:57:20 27/03/2026
156 Toobit Toobit BCH/USDT $461.45 $1,811,431 18:57:11 27/03/2026
157 Upbit Upbit BCH/KRW $464.29 $1,663,670 18:56:23 27/03/2026
158 IndoEx IndoEx BCH/LTC $461.45 $1,591,120 18:57:11 27/03/2026
159 Bibox Bibox BCH/USDT $493.42 $1,585,368 19:00:10 27/03/2026
160 CoinEx CoinEx BCH/USDT $461.55 $1,576,821 18:59:53 27/03/2026
161 Bitunix Bitunix BCH/USDT $461.35 $1,544,668 18:57:13 27/03/2026
162 DigiFinex DigiFinex BCH/USDT $461.57 $1,464,041 18:54:11 27/03/2026
163 AlphaX AlphaX BCH/USDT $461.02 $1,432,114 19:00:15 27/03/2026
164 ZKE ZKE BCH/USDC $461.72 $1,398,706 19:00:11 27/03/2026
165 BingX BingX BCH/USDT $461.50 $1,392,850 18:57:12 27/03/2026
166 Bitcastle Bitcastle BCH/USDT $461.68 $1,270,727 19:00:13 27/03/2026
167 Bitvavo Bitvavo BCH/EUR $461.68 $1,206,346 18:57:08 27/03/2026
168 BlockFin BlockFin BCH/USDT $461.58 $1,193,115 19:00:08 27/03/2026
169 EdgeX EdgeX BCH/USD $460.91 $1,177,903 19:03:15 27/03/2026
170 Millionero Millionero BCH/USDC $461.25 $1,014,045 19:00:10 27/03/2026
171 SunX SunX BCH/USDT $461.16 $952,946 19:03:17 27/03/2026
172 Aivora Exchange Aivora Exchange BCH/USDT $461.78 $876,762 19:00:09 27/03/2026
173 Venus Venus BCH/vBCH $461.48 $871,871 18:57:07 27/03/2026
174 LMAX Digital LMAX Digital BCH/USD $460.54 $862,191 19:00:09 27/03/2026
175 BitKan BitKan BCH/USDT $461.38 $850,105 19:00:09 27/03/2026
176 BitMart BitMart BCH/BTC $461.30 $830,935 18:57:12 27/03/2026
177 AscendEX AscendEX BCH/USDT $460.43 $811,819 18:54:11 27/03/2026
178 MEXC MEXC BCH/USDC $459.62 $773,452 18:33:08 27/03/2026
179 IndoEx IndoEx BCH/BSV $461.48 $758,111 18:57:11 27/03/2026
180 Bitbaby Bitbaby BCH/USDT $460.45 $755,715 18:42:12 27/03/2026
181 LeveX LeveX BCH/USDT $461.11 $738,432 19:00:16 27/03/2026
182 Coinbase International Exchange Coinbase International Exchange BCH/USDC $461.39 $719,757 19:03:16 27/03/2026
183 BloFin BloFin BCH/USDT $461.78 $713,664 19:00:08 27/03/2026
184 Mandala Exchange Mandala Exchange BCH/USDT $459.14 $690,175 19:00:18 27/03/2026
185 WhiteBIT WhiteBIT BCH/USDC $460.85 $686,899 18:54:11 27/03/2026
186 Gleec BTC Gleec BTC BCH/USDT $459.46 $681,283 19:00:15 27/03/2026
187 HitBTC HitBTC BCH/USDT $460.79 $680,217 18:54:16 27/03/2026
188 Pionex Pionex BCH/BTC $461.19 $663,882 18:57:09 27/03/2026
189 Kraken Kraken BCH/USD $461.52 $661,599 18:59:55 27/03/2026
190 AIA Exchange AIA Exchange BCH/USDT $461.68 $658,682 19:00:10 27/03/2026
191 BYDFi BYDFi BCH/USDT $461.44 $657,150 18:57:11 27/03/2026
192 Binance Binance BCH/BTC $461.31 $641,819 18:56:54 27/03/2026
193 ONUS Pro ONUS Pro BCH/VNDC $462.86 $640,874 19:00:16 27/03/2026
194 EasiCoin EasiCoin BCH/USDT $461.48 $626,134 19:00:11 27/03/2026
195 Cat.Ex Cat.Ex BCH/USDT $461.66 $612,847 19:00:17 27/03/2026
196 MEXC MEXC BCH/BTC $459.90 $608,524 18:33:08 27/03/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $461.41 $589,517 18:59:23 27/03/2026
198 Bitget Bitget BCH/USDT $461.76 $581,255 18:54:11 27/03/2026
199 Bithumb Bithumb BCH/KRW $462.69 $558,905 18:59:54 27/03/2026
200 P2B P2B BCH/BTC $461.30 $550,120 18:54:11 27/03/2026
201 YEX YEX BCH/USDC $460.97 $549,758 19:00:16 27/03/2026
202 Lighter Lighter BCH/USDC $461.31 $542,787 18:57:15 27/03/2026
203 Deepcoin Deepcoin BCH/USD $460.98 $530,725 18:57:15 27/03/2026
204 BitMEX BitMEX BCH/USDT $461.45 $522,970 18:57:22 27/03/2026
205 Bitcoiva Bitcoiva BCH/USDT $461.38 $505,117 19:00:09 27/03/2026
206 Dex-Trade Dex-Trade BCH/USDT $461.49 $491,884 18:54:08 27/03/2026
207 Qmall Exchange Qmall Exchange BCH/USDT $462.40 $484,605 18:57:11 27/03/2026
208 Deepcoin Deepcoin BCH/USDT $461.32 $483,156 18:57:08 27/03/2026
209 WhiteBIT WhiteBIT BCH/TRY $458.96 $475,648 18:54:11 27/03/2026
210 Bitrue Bitrue BCH/XRP $461.43 $472,571 18:57:11 27/03/2026
211 Bitunix Bitunix BCH/USDC $460.78 $425,111 18:57:15 27/03/2026
212 Bitrue Bitrue BCH/USDT $461.40 $422,208 18:57:11 27/03/2026
213 Blynex Blynex BCH/USDT $461.57 $416,690 18:54:09 27/03/2026
214 Bibox Bibox BCH/BTC $493.42 $405,100 19:00:10 27/03/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $461.08 $399,406 19:00:11 27/03/2026
216 CoinTR CoinTR BCH/USDT $461.28 $392,057 19:00:07 27/03/2026
217 Ekbit Ekbit BCH/USDT $461.07 $376,755 19:00:16 27/03/2026
218 ASTX ASTX BCH/USDT $461.05 $374,836 19:00:16 27/03/2026
219 WEEX WEEX BCH/USDT $461.45 $374,626 18:57:12 27/03/2026
220 BlueBit BlueBit BCH/USDT $461.88 $368,508 19:00:09 27/03/2026
221 TGEX TGEX BCH/USDT $461.10 $352,108 19:00:15 27/03/2026
222 KCEX KCEX BCH/USDT $461.22 $351,615 18:57:07 27/03/2026
223 Poloniex Poloniex BCH/USDT $460.92 $339,025 18:57:16 27/03/2026
224 XT.COM XT.COM BCH/BTC $461.22 $321,170 18:57:09 27/03/2026
225 EXMO EXMO BCH/USDT $461.06 $309,840 18:54:11 27/03/2026
226 Koinpark Koinpark BCH/USDT $461.67 $309,227 19:00:11 27/03/2026
227 EXMO.ME EXMO.ME BCH/USDT $461.18 $307,052 19:00:08 27/03/2026
228 Fastex Fastex BCH/USDT $461.73 $293,191 18:57:10 27/03/2026
229 Bitunix Bitunix BCH/USD $460.98 $292,855 18:57:15 27/03/2026
230 Aster Aster BCH/USDT $461.86 $288,995 18:54:15 27/03/2026
231 AllinX AllinX BCH/USDT $461.19 $281,901 19:00:08 27/03/2026
232 Tebbit Tebbit BCH/USDT $461.05 $278,032 19:00:16 27/03/2026
233 Crypto.com Exchange Crypto.com Exchange BCH/USD $461.89 $276,346 18:57:13 27/03/2026
234 Kraken Kraken BCH/EUR $461.45 $268,503 18:59:24 27/03/2026
235 Pionex Pionex BCH/USDT $460.92 $267,097 18:57:16 27/03/2026
236 Bit2Me Bit2Me BCH/EUR $461.40 $264,557 19:00:11 27/03/2026
237 Cat.Ex Cat.Ex BCH/BTC $461.79 $258,187 19:00:17 27/03/2026
238 Cofinex Cofinex BCH/USDC $460.80 $256,794 19:00:17 27/03/2026
239 PrimeXBT PrimeXBT BCH/USDT $460.83 $244,353 19:03:15 27/03/2026
240 COINSPACE COINSPACE BCH/USDT $461.26 $239,389 19:00:08 27/03/2026
241 Coincall Coincall BCH/USD $461.20 $238,904 19:03:16 27/03/2026
242 EXMO EXMO BCH/USDC $461.10 $235,894 18:54:11 27/03/2026
243 EXMO.ME EXMO.ME BCH/USDC $461.05 $234,852 19:00:08 27/03/2026
244 Bitspay Bitspay BCH/BNB $460.90 $234,662 19:00:15 27/03/2026
245 YoBit YoBit BCHABC/BTC $7.68 $230,654 19:00:08 27/03/2026
246 Koinpark Koinpark BCH/INR $466.57 $213,181 19:00:11 27/03/2026
247 Deribit Deribit BCH/USDC $461.48 $212,476 19:03:50 27/03/2026
248 ICRYPEX ICRYPEX BCH/USDT $461.52 $206,774 19:00:13 27/03/2026
249 Nivex Nivex BCH/USDT $461.28 $199,625 19:00:12 27/03/2026
250 PointPay PointPay BCH/USDT $461.32 $199,040 18:57:10 27/03/2026
251 Bitspay Bitspay BCH/USDC $463.15 $197,080 19:00:15 27/03/2026
252 Cofinex Cofinex BCH/USD $461.23 $196,380 19:00:17 27/03/2026
253 Bitspay Bitspay BCH/USDT $460.64 $194,552 19:00:15 27/03/2026
254 Bitspay Bitspay BCH/ETH $445.78 $187,993 19:00:15 27/03/2026
255 Coinone Coinone BCH/KRW $463.76 $182,578 18:54:53 27/03/2026
256 Bitspay Bitspay BCH/BTC $446.35 $179,190 19:00:15 27/03/2026
257 WhiteBIT WhiteBIT BCH/BTC $460.52 $176,097 18:54:11 27/03/2026
258 BitTap BitTap BCH/USDT $461.38 $174,323 19:00:09 27/03/2026
259 Crypto.com Exchange Crypto.com Exchange BCH/USDT $462.17 $173,854 18:57:13 27/03/2026
260 Paribu Paribu BCH/TRY $461.42 $171,502 19:02:53 27/03/2026
261 XBO.com XBO.com BCH/USDT $462.17 $168,068 19:00:11 27/03/2026
262 Niza.io Niza.io BCH/USD $461.52 $167,400 19:00:21 27/03/2026
263 XBO.com XBO.com BCH/USD $460.93 $162,399 19:00:11 27/03/2026
264 XBO.com XBO.com BCH/EUR $461.20 $156,624 19:00:11 27/03/2026
265 BitDelta BitDelta BCH/USDT $461.58 $139,824 19:00:11 27/03/2026
266 Bitbaby Bitbaby BCH/USDC $460.50 $135,130 18:42:12 27/03/2026
267 BitMEX BitMEX BCH/USD $461.41 $135,125 18:57:22 27/03/2026
268 Bitcastle Bitcastle BCH/BTC $461.63 $132,413 19:00:13 27/03/2026
269 WhiteBIT WhiteBIT BCH/UAH $460.84 $132,102 18:54:11 27/03/2026
270 Binance Binance BCH/FDUSD $461.60 $131,459 18:56:54 27/03/2026
271 MEXC MEXC BCH/USDC $461.01 $126,223 18:54:15 27/03/2026
272 Bitbank Bitbank BCC/JPY $463.11 $118,319 18:57:07 27/03/2026
273 BigONE BigONE BCH/USDT $462.10 $109,855 18:54:11 27/03/2026
274 CoinCola CoinCola BCH/USDT $461.68 $108,003 19:00:08 27/03/2026
275 CoinTR CoinTR BCH/TRY $460.71 $103,183 19:00:07 27/03/2026
276 Coinflare Coinflare BCH/USDT $461.30 $102,614 19:00:15 27/03/2026
277 Bitrue Bitrue BCH/USDC $461.55 $98,187.42 18:57:11 27/03/2026
278 LMAX Digital LMAX Digital BCH/JPY $466.09 $96,307.38 19:00:09 27/03/2026
279 Extended Extended BCH/USD $461.28 $95,005.34 19:00:16 27/03/2026
280 Crypto.com Exchange Crypto.com Exchange BCH/USD $461.14 $89,652.10 18:57:18 27/03/2026
281 Coinbase Exchange Coinbase Exchange BCH/EUR $462.65 $88,784.37 18:57:00 27/03/2026
282 BYDFi BYDFi BCH/USDC $460.78 $88,079.42 19:00:15 27/03/2026
283 Bitget Bitget BCH/USDC $462.00 $85,653.64 18:54:11 27/03/2026
284 WhiteBIT WhiteBIT BCH/EUR $462.22 $82,649.53 18:54:11 27/03/2026
285 Binance Binance BCH/EUR $461.57 $80,023.21 18:56:54 27/03/2026
286 LeveX LeveX BCH/USDC $460.95 $79,998.54 19:00:16 27/03/2026
287 LATOKEN LATOKEN BCH/USDT $460.55 $72,746.61 18:54:11 27/03/2026
288 CoinEx CoinEx BCH/BTC $461.44 $72,473.55 18:59:53 27/03/2026
289 Pacifica Pacifica BCH/USD $461.07 $69,767.62 19:03:15 27/03/2026
290 Niza.io Niza.io BCH/EUR $461.40 $67,477.73 19:00:21 27/03/2026
291 dYdX v4 dYdX v4 BCH/USD $465.63 $66,364.16 19:04:23 27/03/2026
292 Cofinex Cofinex BCH/USDT $461.18 $55,208.13 19:00:11 27/03/2026
293 Grvt Grvt BCH/USDT $460.16 $55,139.55 18:54:16 27/03/2026
294 Gemini Gemini BCH/GUSD $461.91 $54,737.20 18:59:54 27/03/2026
295 Gemini Gemini BCH/USD $461.95 $54,737.20 18:59:54 27/03/2026
296 Gemini Gemini BCH/USDC $461.87 $54,737.20 18:59:53 27/03/2026
297 Binance Binance BCH/TRY $460.58 $54,553.00 18:56:54 27/03/2026
298 Coins.ph Coins.ph BCH/PHP $460.38 $54,068.70 19:00:08 27/03/2026
299 Binance Binance BCH/U $465.44 $53,273.70 18:56:42 27/03/2026
300 Azbit Azbit BCH/BTC $461.52 $52,180.37 18:57:07 27/03/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 27/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,807,971 với tỷ giá $461.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.3 trên 1034 đánh giá