Bitcoin Cash BCH
Xếp hạng #17
19:19:00 25/09/2026
Giá Bitcoin Cash (BCH)
$332.24 -0.85%
0.003956 BTC
8,624,869 VND
Thấp: $326.71
Cao: $346.01
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $338.15 | $60,120,654,595 | 09:39:15 25/09/2026 |
| 2 |  SunX |
BCH/USDT | $335.94 | $4,892,993,839 | 19:00:11 25/09/2026 |
| 3 |  Ulink |
BCH/USDT | $336.04 | $4,892,929,988 | 19:00:10 25/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.60 | $960,055,082 | 19:00:11 25/09/2026 |
| 5 |  KTX |
BCH/USDT | $335.98 | $308,299,358 | 19:00:16 25/09/2026 |
| 6 |  BASEKX |
BCH/USDT | $336.02 | $284,417,175 | 19:00:16 25/09/2026 |
| 7 |  Binance |
BCH/USDT | $336.77 | $272,158,139 | 18:54:17 25/09/2026 |
| 8 |  ASTX |
BCH/USDT | $336.02 | $238,442,286 | 19:00:17 25/09/2026 |
| 9 |  CoinW |
BCH/USDT | $335.78 | $237,438,721 | 18:57:18 25/09/2026 |
| 10 |  FameEX |
BCH/USDT | $335.97 | $202,633,265 | 18:57:18 25/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $335.98 | $188,948,106 | 18:57:15 25/09/2026 |
| 12 |  OmniX |
BCH/USDT | $335.97 | $178,304,811 | 18:57:16 25/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $336.10 | $155,739,432 | 18:57:16 25/09/2026 |
| 14 |  KCEX |
BCH/USDT | $335.85 | $148,775,146 | 18:57:15 25/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $335.93 | $145,005,097 | 18:57:15 25/09/2026 |
| 16 |  WEEX |
BCH/USDT | $336.02 | $141,587,818 | 18:57:17 25/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $336.22 | $136,236,057 | 19:00:17 25/09/2026 |
| 18 |  LBank |
BCH/USDT | $335.96 | $119,165,295 | 18:57:16 25/09/2026 |
| 19 |  Echobit |
BCH/USDT | $335.91 | $114,898,143 | 18:57:16 25/09/2026 |
| 20 |  Ourbit |
BCH/USDT | $335.97 | $94,221,977 | 18:57:16 25/09/2026 |
| 21 |  BlockFin |
BCH/USDT | $336.06 | $84,526,884 | 19:00:15 25/09/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $335.85 | $81,768,173 | 18:57:16 25/09/2026 |
| 23 |  BTCC |
BCH/USDT | $336.96 | $78,784,369 | 18:57:16 25/09/2026 |
| 24 |  Batonex |
BCH/USDT | $335.98 | $78,681,244 | 19:00:16 25/09/2026 |
| 25 |  CEEX exchange |
BCH/USDT | $336.04 | $76,910,990 | 19:00:11 25/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $336.82 | $76,734,920 | 18:54:15 25/09/2026 |
| 27 |  BiKing |
BCH/USDT | $336.02 | $71,693,182 | 19:00:16 25/09/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $336.03 | $70,781,993 | 19:00:15 25/09/2026 |
| 29 |  DigiFinex |
BCH/USDT | $336.12 | $62,551,700 | 19:00:17 25/09/2026 |
| 30 |  AstralX |
BCH/USDT | $335.74 | $61,607,783 | 19:00:15 25/09/2026 |
| 31 |  BVOX |
BCH/USDT | $336.85 | $60,946,543 | 18:54:21 25/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $336.13 | $55,576,849 | 19:00:17 25/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $336.05 | $55,575,676 | 19:00:16 25/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $335.56 | $55,212,246 | 19:00:15 25/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $336.10 | $53,548,704 | 19:00:17 25/09/2026 |
| 36 |  Websea |
BCH/USDT | $335.58 | $42,214,742 | 18:57:16 25/09/2026 |
| 37 |  Bybit |
BCH/USDT | $336.43 | $41,810,630 | 18:54:16 25/09/2026 |
| 38 |  Hibt |
BCH/USDT | $336.77 | $39,351,996 | 18:48:18 25/09/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $336.99 | $38,976,288 | 18:51:16 25/09/2026 |
| 40 |  MGBX |
BCH/USDT | $336.03 | $37,381,194 | 18:57:39 25/09/2026 |
| 41 | AstralX |
BCH/USDT | $336.13 | $34,003,389 | 19:00:10 25/09/2026 |
| 42 |  YEX |
BCH/USDT | $336.01 | $32,781,493 | 19:00:16 25/09/2026 |
| 43 | Binance |
BCH/USDT | $335.72 | $32,132,688 | 18:56:54 25/09/2026 |
| 44 |  AEGET |
BCH/USDT | $336.09 | $30,068,579 | 19:00:18 25/09/2026 |
| 45 |  BitDelta |
BCH/USDT | $335.83 | $28,295,601 | 18:57:07 25/09/2026 |
| 46 |  BingX |
BCH/USDT | $335.70 | $28,073,231 | 18:57:18 25/09/2026 |
| 47 |  Toobit |
BCH/USDT | $335.98 | $27,767,350 | 18:57:17 25/09/2026 |
| 48 |  Hotcoin |
BCH/USDT | $335.69 | $26,791,227 | 18:57:20 25/09/2026 |
| 49 |  Cofinex |
BCH/USDT | $335.86 | $24,385,114 | 19:00:15 25/09/2026 |
| 50 |  Bitget |
BCH/USDT | $336.57 | $24,091,046 | 18:54:16 25/09/2026 |
| 51 |  Pionex |
BCH/USDT | $336.02 | $23,846,778 | 18:57:12 25/09/2026 |
| 52 |  Gate |
BCH/USDT | $336.61 | $23,733,176 | 18:54:20 25/09/2026 |
| 53 | SunX |
BCH/USDT | $336.77 | $23,453,365 | 19:01:20 25/09/2026 |
| 54 |  UZX |
BCH/USDT | $335.85 | $23,071,517 | 18:57:15 25/09/2026 |
| 55 |  Zoomex |
BCH/USDT | $335.41 | $21,544,636 | 19:00:15 25/09/2026 |
| 56 |  Picol |
BCH/USDT | $336.04 | $21,037,608 | 19:00:10 25/09/2026 |
| 57 | Binance |
BCH/USDC | $336.63 | $17,391,373 | 18:54:17 25/09/2026 |
| 58 |  CoinP |
BCH/USDT | $335.82 | $17,306,104 | 18:57:07 25/09/2026 |
| 59 | OmniX |
BCH/USDT | $336.02 | $16,493,545 | 18:57:09 25/09/2026 |
| 60 | BTCC |
BCH/USDT | $335.62 | $16,062,275 | 18:57:09 25/09/2026 |
| 61 | Aivora Exchange |
BCH/USDT | $336.13 | $15,963,398 | 19:00:11 25/09/2026 |
| 62 |  4E |
BCH/USDT | $336.14 | $15,909,090 | 19:00:10 25/09/2026 |
| 63 | Hibt |
BCH/USDT | $337.04 | $15,881,567 | 18:48:08 25/09/2026 |
| 64 |  XT.COM |
BCH/USDT | $335.93 | $15,825,752 | 18:57:12 25/09/2026 |
| 65 | Ourbit |
BCH/USDT | $336.62 | $15,247,782 | 18:51:11 25/09/2026 |
| 66 | WhiteBIT |
BCH/USDT | $337.04 | $15,020,848 | 18:51:08 25/09/2026 |
| 67 |  Bitbaby |
BCH/USDT | $335.95 | $13,886,526 | 19:00:16 25/09/2026 |
| 68 |  GroveX |
BCH/USDT | $336.44 | $13,478,894 | 19:00:10 25/09/2026 |
| 69 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 70 |  Coinbase Exchange |
BCH/USD | $335.70 | $13,046,988 | 18:57:00 25/09/2026 |
| 71 | Deepcoin |
BCH/USDT | $336.02 | $12,164,942 | 18:57:15 25/09/2026 |
| 72 |  BitxEX |
BCH/USDT | $336.34 | $11,437,842 | 19:00:11 25/09/2026 |
| 73 |  Upbit |
BCH/KRW | $335.63 | $11,320,601 | 18:56:53 25/09/2026 |
| 74 | CoinW |
BCH/USDT | $335.96 | $11,187,832 | 18:57:17 25/09/2026 |
| 75 |  MEXC |
BCH/USDT | $336.54 | $10,928,417 | 18:57:16 25/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
BCH/USD | $336.65 | $10,753,816 | 19:03:50 25/09/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $335.92 | $10,725,736 | 18:57:11 25/09/2026 |
| 78 |  BitradeX |
BCH/USDT | $336.13 | $10,590,249 | 19:00:08 25/09/2026 |
| 79 | CoinP |
BCH/USDT | $336.01 | $10,362,585 | 19:00:23 25/09/2026 |
| 80 |  Gems Trade |
BCH/USDT | $335.95 | $10,019,619 | 19:00:11 25/09/2026 |
| 81 |  OKX |
BCH/USDT | $335.82 | $10,006,809 | 18:56:53 25/09/2026 |
| 82 | WEEX |
BCH/USDT | $335.92 | $9,955,221 | 18:57:09 25/09/2026 |
| 83 |  Hyperliquid |
BCH/USDC | $336.05 | $9,880,963 | 18:57:26 25/09/2026 |
| 84 |  Phemex |
BCH/USDT | $336.02 | $9,773,528 | 18:57:09 25/09/2026 |
| 85 | MEXC |
BCH/USDT | $336.71 | $9,677,168 | 18:51:09 25/09/2026 |
| 86 |  BiFinance |
BCH/USDT | $335.73 | $9,618,960 | 18:57:07 25/09/2026 |
| 87 | Toobit |
BCH/USDT | $335.92 | $9,365,461 | 18:57:10 25/09/2026 |
| 88 |  XXKK |
BCH/USDT | $336.03 | $9,290,668 | 19:00:10 25/09/2026 |
| 89 | CrypFine |
BCH/USDT | $335.99 | $9,258,102 | 18:57:14 25/09/2026 |
| 90 | Biconomy.com |
BCH/USDT | $336.88 | $9,144,268 | 18:54:10 25/09/2026 |
| 91 | Tapbit |
BCH/USDT | $335.87 | $9,128,224 | 18:57:08 25/09/2026 |
| 92 |  EasiCoin |
BCH/USDT | $336.11 | $8,768,864 | 19:00:17 25/09/2026 |
| 93 | BlockFin |
BCH/USDT | $336.33 | $8,755,714 | 19:00:10 25/09/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $337.02 | $8,734,984 | 19:03:17 25/09/2026 |
| 95 | Blockfinex |
BCH/USDT | $335.99 | $8,557,428 | 19:00:12 25/09/2026 |
| 96 | idax exchange |
BCH/USDT | $335.99 | $8,527,681 | 19:00:12 25/09/2026 |
| 97 | Koinbay |
BCH/USDT | $335.98 | $8,522,334 | 19:00:11 25/09/2026 |
| 98 |  Poloniex |
BCH/USDT | $336.09 | $7,726,949 | 18:59:53 25/09/2026 |
| 99 | UZX |
BCH/USDT | $335.82 | $7,361,584 | 18:57:08 25/09/2026 |
| 100 |  WOO X Pro |
BCH/USDT | $336.01 | $7,304,787 | 19:00:16 25/09/2026 |
| 101 |  BYDFi |
BCH/USDT | $336.72 | $6,997,607 | 19:00:16 25/09/2026 |
| 102 |  SuperEx |
BCH/USDT | $336.22 | $6,715,137 | 18:57:10 25/09/2026 |
| 103 | Phemex |
BCH/USDT | $335.97 | $6,525,166 | 18:57:16 25/09/2026 |
| 104 | BingX |
BCH/USDC | $335.66 | $6,524,856 | 18:57:18 25/09/2026 |
| 105 | Gate |
BCH/USDT | $335.80 | $6,504,482 | 18:56:54 25/09/2026 |
| 106 |  Azbit |
BCH/USDT | $336.73 | $6,205,770 | 18:54:11 25/09/2026 |
| 107 | LBank |
BCH/USDT | $335.72 | $5,866,707 | 18:57:09 25/09/2026 |
| 108 |  BitTap |
BCH/USDT | $336.20 | $5,666,892 | 19:00:20 25/09/2026 |
| 109 | Ulink |
BCH/USDT | $336.02 | $5,493,220 | 19:00:19 25/09/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $335.86 | $5,275,655 | 19:00:15 25/09/2026 |
| 111 |  IndoEx |
BCH/ETH | $336.94 | $5,224,616 | 19:00:08 25/09/2026 |
| 112 |  BloFin |
BCH/USDT | $335.72 | $5,220,662 | 18:57:08 25/09/2026 |
| 113 |  BTSE |
BCH/USDT | $336.53 | $5,186,351 | 18:48:15 25/09/2026 |
| 114 |  ZKE |
BCH/USDT | $335.98 | $5,135,100 | 19:00:12 25/09/2026 |
| 115 | IndoEx |
BCH/USDC | $336.92 | $5,133,582 | 19:00:08 25/09/2026 |
| 116 |  BITmarkets |
BCH/USDT | $335.74 | $5,123,380 | 19:00:15 25/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $335.98 | $5,016,445 | 18:57:16 25/09/2026 |
| 118 |  OneEx |
BCH/USDT | $336.00 | $4,882,750 | 19:00:16 25/09/2026 |
| 119 |  Bitspay |
BCH/BNB | $412.58 | $4,876,697 | 19:00:07 25/09/2026 |
| 120 |  Bitbase |
BCH/USDT | $336.69 | $4,875,257 | 18:54:17 25/09/2026 |
| 121 | BloFin |
BCH/USDT | $336.04 | $4,545,400 | 18:57:24 25/09/2026 |
| 122 |  KuCoin |
BCH/USDT | $335.73 | $4,385,085 | 18:57:18 25/09/2026 |
| 123 |  P2B |
BCH/USDT | $335.72 | $4,324,408 | 18:57:08 25/09/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $336.08 | $4,244,275 | 18:57:20 25/09/2026 |
| 125 | Binance |
BCH/USDC | $335.64 | $4,239,982 | 18:56:54 25/09/2026 |
| 126 | DigiFinex |
BCH/USDT | $336.72 | $4,221,367 | 18:51:07 25/09/2026 |
| 127 | YUBIT |
BCH/USDT | $335.72 | $3,894,027 | 18:57:09 25/09/2026 |
| 128 |  LMAX Digital |
BCH/USD | $335.96 | $3,790,943 | 19:00:11 25/09/2026 |
| 129 | FameEX |
BCH/USDT | $335.62 | $3,644,410 | 18:57:07 25/09/2026 |
| 130 |  Kraken |
BCH/USD | $335.98 | $3,532,572 | 18:59:55 25/09/2026 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $337.12 | $3,390,885 | 19:03:16 25/09/2026 |
| 132 | ASTX |
BCH/USDT | $336.14 | $3,228,404 | 19:00:10 25/09/2026 |
| 133 | BiKing |
BCH/USDT | $336.13 | $3,212,727 | 19:00:09 25/09/2026 |
| 134 | Hotcoin |
BCH/USDT | $336.83 | $3,019,314 | 18:57:11 25/09/2026 |
| 135 |  Tebbit |
BCH/USDT | $336.12 | $2,818,037 | 19:00:17 25/09/2026 |
| 136 | Bybit |
BCH/USDT | $336.83 | $2,817,045 | 18:54:12 25/09/2026 |
| 137 | IndoEx |
BCH/USDT | $336.95 | $2,814,250 | 19:00:08 25/09/2026 |
| 138 |  Kalshi |
BCH/USD | $336.23 | $2,738,728 | 19:03:15 25/09/2026 |
| 139 | KuCoin |
BCH/USDT | $335.89 | $2,699,083 | 18:59:53 25/09/2026 |
| 140 | idax exchange |
BCH/USDC | $336.20 | $2,642,465 | 19:00:12 25/09/2026 |
| 141 | MGBX |
BCH/USDT | $335.93 | $2,598,646 | 18:57:13 25/09/2026 |
| 142 | IndoEx |
BCH/BTC | $336.95 | $2,403,196 | 19:00:08 25/09/2026 |
| 143 | Bitspay |
BCH/BTC | $412.43 | $2,383,345 | 19:00:07 25/09/2026 |
| 144 |  Bithumb |
BCH/KRW | $336.02 | $2,370,038 | 18:59:53 25/09/2026 |
| 145 |  NEX Exchange |
BCH/USDT | $335.94 | $2,370,017 | 19:00:09 25/09/2026 |
| 146 |  Bitvavo |
BCH/EUR | $336.14 | $2,252,431 | 18:57:08 25/09/2026 |
| 147 | KTX |
BCH/USDT | $336.04 | $2,229,344 | 19:00:07 25/09/2026 |
| 148 | CoinUp.io |
BCH/USDT | $335.92 | $2,173,405 | 18:57:09 25/09/2026 |
| 149 |  Revolut X |
BCH/EUR | $336.37 | $2,123,942 | 19:00:11 25/09/2026 |
| 150 |  FMFW.io |
BCH/USD | $336.02 | $2,070,647 | 19:00:10 25/09/2026 |
| 151 |  Changelly |
BCH/USDT | $335.95 | $2,070,256 | 19:00:08 25/09/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $336.77 | $2,064,800 | 18:54:12 25/09/2026 |
| 153 |  HitBTC |
BCH/USDT | $336.95 | $2,063,789 | 18:54:10 25/09/2026 |
| 154 |  Bitcastle |
BCH/USDT | $335.94 | $2,060,312 | 19:00:10 25/09/2026 |
| 155 | Hotcoin |
BCH/USD | $335.94 | $1,977,309 | 18:57:20 25/09/2026 |
| 156 | Tebbit |
BCH/USDT | $336.14 | $1,925,711 | 19:00:08 25/09/2026 |
| 157 |  CoinMy |
BCH/USDT | $335.94 | $1,919,945 | 19:00:08 25/09/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $336.01 | $1,911,044 | 18:59:53 25/09/2026 |
| 159 | P2B |
BCH/USD | $335.70 | $1,827,410 | 18:57:08 25/09/2026 |
| 160 |  Flipster |
BCH/USDT | $335.75 | $1,808,816 | 19:00:16 25/09/2026 |
| 161 | IndoEx |
BCH/LTC | $337.02 | $1,763,860 | 19:00:08 25/09/2026 |
| 162 | Pionex |
BCH/USDT | $336.03 | $1,685,878 | 18:57:16 25/09/2026 |
| 163 | Bitspay |
BCH/ETH | $411.83 | $1,649,333 | 19:00:07 25/09/2026 |
| 164 | Bitspay |
BCH/USDT | $412.57 | $1,586,855 | 19:00:07 25/09/2026 |
| 165 | ZKE |
BCH/USDC | $336.19 | $1,585,677 | 19:00:12 25/09/2026 |
| 166 |  BitKan |
BCH/USDT | $336.34 | $1,574,449 | 19:00:10 25/09/2026 |
| 167 | Bitget |
BCH/USDT | $336.61 | $1,550,892 | 18:54:31 25/09/2026 |
| 168 | Bitbase |
BCH/USDT | $336.83 | $1,501,251 | 18:54:08 25/09/2026 |
| 169 | Bitbaby |
BCH/USDT | $336.23 | $1,391,028 | 19:00:10 25/09/2026 |
| 170 |  Extended |
BCH/USD | $336.06 | $1,274,563 | 19:03:17 25/09/2026 |
| 171 |  HTX |
BCH/USDT | $336.85 | $1,268,708 | 18:48:16 25/09/2026 |
| 172 |  LeveX |
BCH/USDT | $335.98 | $1,256,705 | 19:00:15 25/09/2026 |
| 173 | Bitbase |
BCH/USDC | $336.65 | $1,232,227 | 18:54:17 25/09/2026 |
| 174 |  Bitunix |
BCH/USDT | $335.93 | $1,177,197 | 18:57:11 25/09/2026 |
| 175 | HTX |
BCH/USDT | $336.11 | $1,014,612 | 18:59:55 25/09/2026 |
| 176 |  CRMClick |
BCH/USDT | $336.13 | $1,014,097 | 19:00:12 25/09/2026 |
| 177 | BYDFi |
BCH/USDT | $335.94 | $1,010,852 | 19:00:10 25/09/2026 |
| 178 | BingX |
BCH/USDT | $336.67 | $956,113 | 18:54:11 25/09/2026 |
| 179 | WhiteBIT |
BCH/TRY | $336.55 | $954,021 | 18:51:08 25/09/2026 |
| 180 |  Niza.io |
BCH/USD | $336.79 | $886,902 | 18:54:12 25/09/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $335.15 | $852,350 | 19:00:15 25/09/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $335.13 | $852,300 | 19:00:18 25/09/2026 |
| 183 | HitBTC |
BCH/USDT | $336.01 | $851,416 | 18:54:16 25/09/2026 |
| 184 | Kraken |
BCH/EUR | $336.09 | $851,244 | 18:59:55 25/09/2026 |
| 185 |  SunX |
BCH/USDT | $257.88 | $847,281 | 19:03:16 25/09/2026 |
| 186 |  Bit2Me |
BCH/EUR | $336.31 | $835,716 | 18:57:12 25/09/2026 |
| 187 | IndoEx |
BCH/BSV | $337.00 | $833,438 | 19:00:08 25/09/2026 |
| 188 | Deepcoin |
BCH/USDT | $335.92 | $832,686 | 18:57:11 25/09/2026 |
| 189 |  Cryptomus |
BCH/USDT | $335.89 | $829,090 | 19:00:10 25/09/2026 |
| 190 | BVOX |
BCH/USDT | $336.61 | $826,594 | 18:51:07 25/09/2026 |
| 191 |  COINSPACE |
BCH/USDT | $335.98 | $807,414 | 19:00:09 25/09/2026 |
| 192 | Bitspay |
BCH/USDC | $412.87 | $802,512 | 19:00:07 25/09/2026 |
| 193 |  Aster |
BCH/USDT | $337.21 | $798,241 | 18:54:15 25/09/2026 |
| 194 |  Bitrue |
BCH/XRP | $335.98 | $776,590 | 18:57:09 25/09/2026 |
| 195 | OKX |
BCH/USDC | $335.95 | $743,756 | 18:56:23 25/09/2026 |
| 196 | EasiCoin |
BCH/USDT | $336.04 | $693,353 | 19:00:07 25/09/2026 |
| 197 | Bitget |
BCH/PERP | $336.54 | $685,556 | 18:54:16 25/09/2026 |
| 198 | Cofinex |
BCH/USDC | $335.79 | $684,618 | 19:00:15 25/09/2026 |
| 199 |  AIA Exchange |
BCH/USDT | $336.04 | $670,162 | 19:00:09 25/09/2026 |
| 200 | Bitrue |
BCH/USDT | $335.86 | $656,367 | 18:57:09 25/09/2026 |
| 201 |  Crypto.com Exchange |
BCH/USD | $335.76 | $645,556 | 18:57:11 25/09/2026 |
| 202 |  Venus |
BCH/vBCH | $336.09 | $592,913 | 19:00:08 25/09/2026 |
| 203 | YEX |
BCH/USDC | $335.84 | $591,433 | 19:00:16 25/09/2026 |
| 204 |  Coincall |
BCH/USD | $337.34 | $587,170 | 19:03:15 25/09/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $336.41 | $548,072 | 18:57:00 25/09/2026 |
| 206 |  KlicklX |
BCH/USDT | $337.14 | $546,757 | 19:00:09 25/09/2026 |
| 207 | KCEX |
BCH/USDT | $335.53 | $542,945 | 18:57:12 25/09/2026 |
| 208 | WhiteBIT |
BCH/WBT | $337.32 | $540,255 | 18:51:08 25/09/2026 |
| 209 | WEEX |
BCH/USDC | $335.94 | $534,329 | 18:57:09 25/09/2026 |
| 210 |  Koinpark |
BCH/USDT | $336.93 | $491,822 | 18:54:10 25/09/2026 |
| 211 |  EVEDEX |
BCH/USD | $337.32 | $486,967 | 19:03:16 25/09/2026 |
| 212 |  Bitbank |
BCC/JPY | $336.46 | $468,500 | 18:57:11 25/09/2026 |
| 213 | SuperEx |
BCH/USD1 | $334.22 | $455,888 | 18:57:10 25/09/2026 |
| 214 | EasiCoin |
BCH/USDC | $336.04 | $442,712 | 19:00:07 25/09/2026 |
| 215 |  Blynex |
BCH/USDT | $335.28 | $436,643 | 18:57:09 25/09/2026 |
| 216 | Pionex |
BCH/BTC | $335.54 | $421,685 | 18:57:12 25/09/2026 |
| 217 |  CoinTR |
BCH/USDT | $335.62 | $397,542 | 18:57:10 25/09/2026 |
| 218 | Binance |
BCH/BTC | $335.46 | $397,044 | 18:56:54 25/09/2026 |
| 219 | Kraken |
BCH/USDT | $335.95 | $396,700 | 18:59:55 25/09/2026 |
| 220 | P2B |
BCH/BTC | $334.95 | $393,508 | 18:57:08 25/09/2026 |
| 221 |  PointPay |
BCH/USDT | $335.42 | $393,171 | 18:57:07 25/09/2026 |
| 222 | BitTap |
BCH/USDT | $336.03 | $389,397 | 19:00:13 25/09/2026 |
| 223 | Revolut X |
BCH/USD | $336.07 | $367,033 | 19:00:11 25/09/2026 |
| 224 | LMAX Digital |
BCH/JPY | $336.44 | $365,369 | 19:00:11 25/09/2026 |
| 225 | Koinpark |
BCH/INR | $356.96 | $359,282 | 18:54:10 25/09/2026 |
| 226 |  Coinone |
BCH/KRW | $336.02 | $358,735 | 18:59:53 25/09/2026 |
| 227 | MEXC |
BCH/USDC | $335.74 | $358,252 | 18:57:16 25/09/2026 |
| 228 |  NexDAX |
BCH/USDT | $336.24 | $352,303 | 19:00:09 25/09/2026 |
| 229 |  TxFlow |
BCH/USDC | $335.96 | $343,294 | 19:00:56 25/09/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $335.94 | $343,139 | 19:00:10 25/09/2026 |
| 231 | Binance |
BCH/TRY | $334.91 | $334,722 | 18:56:54 25/09/2026 |
| 232 |  EdgeX |
BCH/USDC | $337.02 | $329,323 | 19:03:15 25/09/2026 |
| 233 |  KoinBX |
BCH/INR | $348.81 | $327,275 | 19:00:09 25/09/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $335.26 | $319,888 | 18:57:11 25/09/2026 |
| 235 | WhiteBIT |
BCH/BTC | $335.87 | $317,462 | 18:51:08 25/09/2026 |
| 236 | WhiteBIT |
BCH/USDC | $336.38 | $312,639 | 18:51:08 25/09/2026 |
| 237 | Binance |
BCH/FDUSD | $335.60 | $311,425 | 18:56:54 25/09/2026 |
| 238 |  XBO.com |
BCH/USDT | $335.61 | $298,725 | 19:00:10 25/09/2026 |
| 239 |  Lighter |
BCH/USDC | $335.67 | $285,592 | 18:57:15 25/09/2026 |
| 240 | Azbit |
BCH/BTC | $335.90 | $273,434 | 18:54:11 25/09/2026 |
| 241 |  Variational |
BCH/USDC | $336.59 | $264,751 | 19:03:16 25/09/2026 |
| 242 |  BlueBit |
BCH/USDT | $335.54 | $253,573 | 19:00:10 25/09/2026 |
| 243 | Bitstamp by Robinhood |
BCH/EUR | $336.30 | $250,156 | 18:59:53 25/09/2026 |
| 244 |  ApeX Omni |
BCH/USDT | $336.74 | $240,650 | 19:03:16 25/09/2026 |
| 245 |  Binance TR |
BCH/TRY | $334.71 | $239,924 | 18:57:09 25/09/2026 |
| 246 | Revolut X |
BCH/GBP | $336.68 | $237,787 | 19:00:11 25/09/2026 |
| 247 |  Cat.Ex |
BCH/USDT | $336.00 | $221,754 | 19:00:12 25/09/2026 |
| 248 | KoinBX |
BCH/USDT | $336.14 | $220,392 | 19:00:09 25/09/2026 |
| 249 | Niza.io |
BCH/EUR | $337.15 | $213,035 | 18:54:12 25/09/2026 |
| 250 |  CoinCola |
BCH/USDT | $336.04 | $209,759 | 19:00:08 25/09/2026 |
| 251 |  Dzengi |
BCH/USD | $336.90 | $208,519 | 18:57:07 25/09/2026 |
| 252 | Bitunix |
BCH/USDC | $335.47 | $205,413 | 18:57:17 25/09/2026 |
| 253 | Coinbase Exchange |
BCH/BTC | $336.79 | $202,800 | 18:57:00 25/09/2026 |
| 254 | XT.COM |
BCH/BTC | $335.46 | $198,708 | 18:57:12 25/09/2026 |
| 255 | Bitbaby |
BCH/USDC | $336.03 | $190,189 | 19:00:10 25/09/2026 |
| 256 |  Deribit |
BCH/USDC | $339.34 | $178,295 | 18:21:59 25/09/2026 |
| 257 |  Pacifica |
BCH/USD | $337.05 | $175,511 | 19:03:15 25/09/2026 |
| 258 | Bitunix |
BCH/USD | $335.52 | $169,441 | 18:57:17 25/09/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $336.13 | $162,146 | 19:00:11 25/09/2026 |
| 260 |  Paribu |
BCH/TRY | $335.38 | $157,661 | 18:59:53 25/09/2026 |
| 261 |  VinDAX |
BCH/BTC | $335.93 | $157,013 | 19:00:09 25/09/2026 |
| 262 | BitxEX |
BCH/USDT | $336.11 | $156,892 | 19:00:16 25/09/2026 |
| 263 |  Emirex |
BCH/USDC | $336.39 | $145,736 | 19:00:10 25/09/2026 |
| 264 | Crypto.com Exchange |
BCH/BTC | $336.70 | $141,485 | 18:57:11 25/09/2026 |
| 265 |  BigONE |
BCH/USDT | $334.93 | $141,044 | 18:57:11 25/09/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $336.83 | $140,228 | 19:03:16 25/09/2026 |
| 267 | WhiteBIT |
BCH/UAH | $324.98 | $135,299 | 18:51:08 25/09/2026 |
| 268 | Cat.Ex |
BCH/BTC | $336.09 | $124,341 | 19:00:12 25/09/2026 |
| 269 | LeveX |
BCH/USDC | $335.92 | $120,288 | 19:00:15 25/09/2026 |
| 270 | Bitrue |
BCH/USDC | $335.94 | $114,275 | 18:57:09 25/09/2026 |
| 271 |  ChangeNOW |
BCH/BTC | $339.84 | $112,916 | 19:00:08 25/09/2026 |
| 272 | CoinTR |
BCH/TRY | $335.67 | $109,065 | 18:57:10 25/09/2026 |
| 273 |  Globe Derivative Exchange |
BCH/USD | $336.08 | $108,685 | 19:00:17 25/09/2026 |
| 274 | WhiteBIT |
BCH/EUR | $338.86 | $107,557 | 18:51:08 25/09/2026 |
| 275 |  AlphaX |
BCH/USDT | $335.79 | $107,535 | 19:00:16 25/09/2026 |
| 276 | Niza.io |
BCH/USDT | $336.74 | $100,344 | 18:54:12 25/09/2026 |
| 277 |  Gemini |
BCH/USD | $335.91 | $98,061.92 | 18:59:24 25/09/2026 |
| 278 | Gemini |
BCH/GUSD | $335.88 | $98,059.35 | 18:59:53 25/09/2026 |
| 279 | Gemini |
BCH/USDC | $335.85 | $98,059.35 | 18:59:53 25/09/2026 |
| 280 | 4E |
BCH/USDT | $335.98 | $93,124.51 | 19:00:15 25/09/2026 |
| 281 |  Luno |
BCH/MYR | $336.77 | $92,036.68 | 18:59:27 25/09/2026 |
| 282 | Kraken |
BCH/USDC | $335.94 | $87,838.75 | 18:59:55 25/09/2026 |
| 283 |  Binance TH |
BCH/USDT | $335.93 | $87,718.38 | 18:57:07 25/09/2026 |
| 284 |  Coins.ph |
BCH/PHP | $336.12 | $86,341.69 | 19:00:09 25/09/2026 |
| 285 | Binance |
BCH/JPY | $335.89 | $84,234.34 | 18:56:42 25/09/2026 |
| 286 | Bitcastle |
BCH/BTC | $336.01 | $83,762.87 | 19:00:10 25/09/2026 |
| 287 | MEXC |
BCH/USD1 | $335.45 | $83,465.71 | 18:57:16 25/09/2026 |
| 288 |  Bullish |
BCH/USDC | $331.27 | $83,419.06 | 19:00:10 25/09/2026 |
| 289 |  Bitso |
BCH/USD | $341.16 | $80,825.04 | 18:59:53 25/09/2026 |
| 290 | XBO.com |
BCH/EUR | $336.81 | $73,689.77 | 19:00:10 25/09/2026 |
| 291 | LeveX |
BCH/USDT | $336.13 | $71,624.58 | 19:00:08 25/09/2026 |
| 292 |  Bitcoiva |
BCH/INR | $348.50 | $70,734.27 | 19:00:11 25/09/2026 |
| 293 | XBO.com |
BCH/USD | $336.32 | $69,787.11 | 19:00:10 25/09/2026 |
| 294 | Gate |
BCH/USDC | $335.74 | $65,455.83 | 18:56:54 25/09/2026 |
| 295 | Cofinex |
BCH/USDT | $335.64 | $64,005.23 | 19:00:10 25/09/2026 |
| 296 | KuCoin |
BCH/USDC | $336.14 | $62,207.98 | 18:56:23 25/09/2026 |
| 297 |  LATOKEN |
BCH/USDT | $337.60 | $61,828.31 | 18:48:10 25/09/2026 |
| 298 |  MemeMax |
BCH/USDC | $350.65 | $58,649.32 | 19:03:16 25/09/2026 |
| 299 |  Orderly |
BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 |
| 300 | Binance |
BCH/EUR | $335.76 | $56,445.75 | 18:56:54 25/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 25/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,120,654,595 với tỷ giá $338.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.