Bitcoin Cash BCH
Xếp hạng #11
06:53:00 26/02/2026
Giá Bitcoin Cash (BCH)
$492.59 1.54%
0.007246 BTC
13,192,029 VND
Thấp: $482.18
Cao: $518.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $502.21 | $3,590,191,010 | 06:00:11 26/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $501.69 | $530,681,378 | 05:57:16 26/02/2026 |
| 3 |  Binance |
BCH/USDT | $499.90 | $309,024,902 | 05:54:16 26/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $501.74 | $307,223,802 | 05:57:16 26/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $502.19 | $213,367,056 | 05:57:15 26/02/2026 |
| 6 |  KTX |
BCH/USDT | $502.19 | $198,404,427 | 06:00:16 26/02/2026 |
| 7 |  FameEX |
BCH/USDT | $499.86 | $189,077,208 | 05:54:17 26/02/2026 |
| 8 |  CoinW |
BCH/USDT | $501.69 | $164,627,265 | 05:57:17 26/02/2026 |
| 9 |  IBIT Global |
BCH/USDT | $502.27 | $154,735,736 | 06:00:17 26/02/2026 |
| 10 |  Batonex |
BCH/USDT | $502.27 | $154,094,355 | 06:00:16 26/02/2026 |
| 11 |  BlockFin |
BCH/USDT | $501.89 | $152,215,124 | 06:00:15 26/02/2026 |
| 12 |  OKX |
BCH/USDT | $499.82 | $128,557,516 | 05:56:04 26/02/2026 |
| 13 |  BVOX |
BCH/USDT | $508.04 | $118,374,285 | 05:42:15 26/02/2026 |
| 14 |  BiKing |
BCH/USDT | $502.30 | $114,860,386 | 06:00:17 26/02/2026 |
| 15 |  Tapbit |
BCH/USDT | $501.91 | $97,475,742 | 05:57:15 26/02/2026 |
| 16 |  GroveX |
BCH/USDT | $501.91 | $96,246,172 | 06:00:08 26/02/2026 |
| 17 |  Millionero |
BCH/USDT | $502.39 | $96,045,654 | 06:00:15 26/02/2026 |
| 18 |  KlicklX |
BCH/USDT | $502.32 | $86,425,752 | 06:00:10 26/02/2026 |
| 19 |  WEEX |
BCH/USDT | $501.67 | $79,274,690 | 05:57:17 26/02/2026 |
| 20 |  Bybit |
BCH/USDT | $499.68 | $77,113,151 | 05:54:16 26/02/2026 |
| 21 |  DigiFinex |
BCH/USDT | $501.73 | $67,298,968 | 05:57:15 26/02/2026 |
| 22 |  WHXEX |
BCH/USDT | $502.08 | $66,050,636 | 06:00:16 26/02/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $501.61 | $62,454,653 | 05:57:18 26/02/2026 |
| 24 |  Echobit |
BCH/USDT | $501.72 | $61,685,109 | 05:57:16 26/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $502.26 | $56,719,506 | 06:00:15 26/02/2026 |
| 26 |  Koinbay |
BCH/USDT | $453.49 | $55,400,984 | 05:54:15 26/02/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $501.26 | $54,837,328 | 05:57:15 26/02/2026 |
| 28 | CoinChief |
BCH/USDT | $502.39 | $54,669,564 | 06:00:12 26/02/2026 |
| 29 |  BTSE |
BCH/USDT | $499.88 | $52,525,834 | 05:54:15 26/02/2026 |
| 30 |  BITmarkets |
BCH/USDT | $502.09 | $52,369,138 | 06:00:15 26/02/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $502.08 | $52,368,002 | 06:00:15 26/02/2026 |
| 32 |  Websea |
BCH/USDT | $502.22 | $48,391,050 | 06:00:17 26/02/2026 |
| 33 |  Hibt |
BCH/USDT | $502.06 | $43,666,067 | 05:57:29 26/02/2026 |
| 34 |  Toobit |
BCH/USDT | $501.71 | $43,526,327 | 05:57:15 26/02/2026 |
| 35 |  YEX |
BCH/USDT | $502.26 | $40,442,842 | 06:00:16 26/02/2026 |
| 36 |  MGBX |
BCH/USDT | $502.29 | $40,154,787 | 06:00:16 26/02/2026 |
| 37 |  BitMart |
BCH/USDT | $501.55 | $39,203,876 | 05:57:15 26/02/2026 |
| 38 |  Coinlocally |
BCH/USDT | $501.85 | $38,939,372 | 05:57:16 26/02/2026 |
| 39 |  Cofinex |
BCH/USDT | $502.01 | $38,300,367 | 06:00:15 26/02/2026 |
| 40 |  Bitget |
BCH/USDT | $499.69 | $38,043,920 | 05:54:16 26/02/2026 |
| 41 |  Deepcoin |
BCH/USDT | $501.75 | $33,997,293 | 05:57:15 26/02/2026 |
| 42 |  UZX |
BCH/USDT | $501.87 | $31,295,491 | 05:57:15 26/02/2026 |
| 43 |  Zoomex |
BCH/USDT | $499.87 | $30,886,508 | 05:54:16 26/02/2026 |
| 44 |  KCEX |
BCH/USDT | $501.48 | $29,941,266 | 05:57:15 26/02/2026 |
| 45 | BiKing |
BCH/USDT | $502.61 | $26,793,435 | 06:00:10 26/02/2026 |
| 46 | Binance |
BCH/USDT | $501.24 | $26,758,009 | 05:56:42 26/02/2026 |
| 47 |  Hotcoin |
BCH/USDT | $502.18 | $26,346,682 | 05:57:20 26/02/2026 |
| 48 |  CoinP |
BCH/USDT | $502.51 | $26,241,849 | 06:00:14 26/02/2026 |
| 49 |  NovaEx |
BCH/USDT | $501.92 | $24,632,374 | 06:00:16 26/02/2026 |
| 50 | Binance |
BCH/USDC | $499.56 | $24,287,238 | 05:54:16 26/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $500.07 | $23,008,732 | 05:54:19 26/02/2026 |
| 52 |  BTDUex |
BCH/USDT | $501.84 | $21,568,769 | 05:57:12 26/02/2026 |
| 53 | Millionero |
BCH/USDT | $502.31 | $21,516,727 | 06:00:07 26/02/2026 |
| 54 |  Gate |
BCH/USDT | $499.89 | $21,176,410 | 05:54:19 26/02/2026 |
| 55 |  Biconomy.com |
BCH/USDT | $501.80 | $20,557,779 | 05:57:15 26/02/2026 |
| 56 |  Ourbit |
BCH/USDT | $501.62 | $19,792,976 | 05:57:17 26/02/2026 |
| 57 |  LBank |
BCH/USDT | $501.69 | $19,782,114 | 05:57:16 26/02/2026 |
| 58 |  AstralX |
BCH/USDT | $502.31 | $19,097,549 | 06:00:10 26/02/2026 |
| 59 |  Pionex |
BCH/USDT | $502.04 | $18,969,877 | 05:57:08 26/02/2026 |
| 60 |  EasiCoin |
BCH/USDT | $502.26 | $17,797,359 | 06:00:16 26/02/2026 |
| 61 |  BingX |
BCH/USDT | $501.72 | $16,880,151 | 05:57:17 26/02/2026 |
| 62 |  Picol |
BCH/USDT | $502.35 | $16,735,453 | 06:00:07 26/02/2026 |
| 63 | AstralX |
BCH/USDT | $502.39 | $16,048,632 | 06:00:17 26/02/2026 |
| 64 | WhiteBIT |
BCH/USDT | $502.21 | $15,482,365 | 05:57:11 26/02/2026 |
| 65 | CoinP |
BCH/USDT | $502.01 | $15,076,384 | 06:00:18 26/02/2026 |
| 66 | CEEX exchange |
BCH/USDT | $502.03 | $14,851,160 | 06:00:15 26/02/2026 |
| 67 |  MEXC |
BCH/USDT | $502.01 | $14,608,285 | 05:57:12 26/02/2026 |
| 68 | Coinlocally |
BCH/USDT | $502.69 | $14,255,834 | 06:00:11 26/02/2026 |
| 69 |  Coinbase Exchange |
BCH/USD | $501.48 | $13,636,714 | 05:56:59 26/02/2026 |
| 70 |  4E |
BCH/USDT | $502.41 | $13,262,750 | 06:00:09 26/02/2026 |
| 71 |  BitbabyExchange |
BCH/USDT | $501.82 | $12,896,444 | 05:57:16 26/02/2026 |
| 72 |  BTCC |
BCH/USDT | $500.22 | $12,833,207 | 05:57:16 26/02/2026 |
| 73 |  BigONE |
BCH/USDT | $498.64 | $12,833,067 | 05:54:07 26/02/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $501.01 | $12,763,622 | 06:03:17 26/02/2026 |
| 75 |  HTX |
BCH/USDT | $501.80 | $12,727,039 | 05:57:16 26/02/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $501.98 | $12,724,055 | 06:00:16 26/02/2026 |
| 77 |  CRMClick |
BCH/USDT | $501.85 | $12,720,365 | 06:00:15 26/02/2026 |
| 78 |  Upbit |
BCH/KRW | $505.29 | $12,596,137 | 05:56:53 26/02/2026 |
| 79 | HTX |
BCH/USDT | $502.57 | $11,342,079 | 05:59:54 26/02/2026 |
| 80 | CRMClick |
BCH/USDT | $502.32 | $11,341,917 | 06:00:09 26/02/2026 |
| 81 | CoinW |
BCH/USDT | $501.74 | $10,658,317 | 05:57:11 26/02/2026 |
| 82 |  BitTap |
BCH/USDT | $501.81 | $10,652,903 | 05:57:18 26/02/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $502.31 | $10,633,058 | 06:00:11 26/02/2026 |
| 84 | OKX |
BCH/USDT | $501.31 | $10,526,797 | 05:56:23 26/02/2026 |
| 85 |  Gems Trade |
BCH/USDT | $516.79 | $10,492,001 | 22:27:13 25/02/2026 |
| 86 |  XXKK |
BCH/USDT | $526.01 | $9,816,981 | 06:00:08 26/02/2026 |
| 87 |  XT.COM |
BCH/USDT | $502.02 | $9,634,638 | 05:57:09 26/02/2026 |
| 88 |  ASTX |
BCH/USDT | $502.49 | $9,624,181 | 06:00:12 26/02/2026 |
| 89 |  Tebbit |
BCH/USDT | $502.41 | $9,599,576 | 06:00:08 26/02/2026 |
| 90 |  Ekbit |
BCH/USDT | $502.41 | $9,588,707 | 06:00:08 26/02/2026 |
| 91 |  BitxEX |
BCH/USDT | $502.49 | $9,559,432 | 06:00:12 26/02/2026 |
| 92 |  IndoEx |
BCH/ETH | $508.81 | $9,555,480 | 05:54:08 26/02/2026 |
| 93 | IndoEx |
BCH/USDC | $508.87 | $9,431,239 | 05:54:08 26/02/2026 |
| 94 |  P2B |
BCH/USDT | $500.17 | $9,288,107 | 05:54:11 26/02/2026 |
| 95 |  AscendEX |
BCH/USDT | $500.79 | $9,233,439 | 05:57:15 26/02/2026 |
| 96 | Koinbay |
BCH/USDT | $499.92 | $9,127,745 | 05:54:08 26/02/2026 |
| 97 | WHXEX |
BCH/USDT | $502.66 | $9,118,227 | 06:00:08 26/02/2026 |
| 98 |  Phemex |
BCH/USDT | $502.01 | $8,911,149 | 05:57:12 26/02/2026 |
| 99 | MGBX |
BCH/USDT | $502.41 | $8,901,020 | 06:00:08 26/02/2026 |
| 100 |  Hyperliquid |
BCH/USD | $501.80 | $8,850,553 | 05:57:26 26/02/2026 |
| 101 |  SunX |
BCH/USDT | $502.31 | $8,497,743 | 06:00:09 26/02/2026 |
| 102 |  THORChain |
BCH/RUNE | $501.46 | $8,130,933 | 05:57:12 26/02/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $500.84 | $8,018,562 | 06:03:16 26/02/2026 |
| 104 | Binance |
BCH/USDC | $502.25 | $7,889,477 | 05:56:54 26/02/2026 |
| 105 |  BYDFi |
BCH/USDT | $499.58 | $7,888,022 | 06:00:15 26/02/2026 |
| 106 | Phemex |
BCH/USDT | $502.07 | $7,886,033 | 05:57:16 26/02/2026 |
| 107 |  LMAX Digital |
BCH/USD | $502.87 | $7,579,194 | 06:00:12 26/02/2026 |
| 108 |  Poloniex |
BCH/USDT | $499.70 | $7,155,522 | 05:55:23 26/02/2026 |
| 109 |  CrypFine |
BCH/USDT | $502.44 | $7,013,720 | 06:00:13 26/02/2026 |
| 110 |  BloFin |
BCH/USDT | $500.72 | $6,913,731 | 05:48:24 26/02/2026 |
| 111 | LBank |
BCH/USDT | $502.12 | $6,293,957 | 05:57:08 26/02/2026 |
| 112 | Hotcoin |
BCH/USDT | $499.55 | $6,287,092 | 05:54:37 26/02/2026 |
| 113 | UZX |
BCH/USDT | $502.02 | $6,211,240 | 05:57:10 26/02/2026 |
| 114 |  YUBIT |
BCH/USDT | $501.76 | $5,785,656 | 05:57:15 26/02/2026 |
| 115 |  SuperEx |
BCH/USDT | $499.57 | $5,596,374 | 05:54:09 26/02/2026 |
| 116 |  VOOX Exchange |
BCH/USDT | $501.76 | $5,574,344 | 05:57:18 26/02/2026 |
| 117 |  Bitspay |
BCH/BNB | $501.75 | $5,558,321 | 06:00:19 26/02/2026 |
| 118 | KTX |
BCH/USDT | $502.51 | $5,512,268 | 06:00:07 26/02/2026 |
| 119 | BitMart |
BCH/USDT | $499.73 | $5,503,151 | 05:57:07 26/02/2026 |
| 120 |  ZKE |
BCH/USDT | $502.40 | $5,471,581 | 06:00:13 26/02/2026 |
| 121 |  EagleX |
BCH/USDT | $502.26 | $5,452,517 | 06:00:15 26/02/2026 |
| 122 | Tapbit |
BCH/USDT | $501.97 | $5,387,999 | 05:57:08 26/02/2026 |
| 123 | Hibt |
BCH/USDT | $502.12 | $5,265,928 | 05:57:07 26/02/2026 |
| 124 | YUBIT |
BCH/USDT | $502.22 | $5,254,625 | 05:57:10 26/02/2026 |
| 125 | Ourbit |
BCH/USDT | $502.02 | $5,251,154 | 05:57:07 26/02/2026 |
| 126 |  Bithumb |
BCH/KRW | $507.40 | $5,221,452 | 05:59:54 26/02/2026 |
| 127 |  BitradeX |
BCH/USDT | $500.07 | $5,094,891 | 05:54:07 26/02/2026 |
| 128 | IndoEx |
BCH/USDT | $508.89 | $5,090,728 | 05:54:08 26/02/2026 |
| 129 | EagleX |
BCH/USDT | $502.29 | $5,053,047 | 06:00:11 26/02/2026 |
| 130 | FameEX |
BCH/USDT | $501.30 | $5,008,491 | 05:57:11 26/02/2026 |
| 131 |  Dmex |
BCH/USD | $502.58 | $4,954,789 | 06:00:17 26/02/2026 |
| 132 |  OneEx |
BCH/USDT | $502.43 | $4,857,222 | 06:00:15 26/02/2026 |
| 133 | WHXEX |
BCH/USDC | $502.38 | $4,734,871 | 06:00:08 26/02/2026 |
| 134 | Bybit |
BCH/USDT | $500.07 | $4,595,335 | 05:54:12 26/02/2026 |
| 135 | IndoEx |
BCH/BTC | $505.75 | $4,438,554 | 05:54:08 26/02/2026 |
| 136 | SunX |
BCH/USDT | $502.27 | $4,420,226 | 06:00:17 26/02/2026 |
| 137 | BVOX |
BCH/USDT | $508.41 | $4,103,774 | 05:42:07 26/02/2026 |
| 138 |  Bitstamp by Robinhood |
BCH/USD | $502.83 | $3,884,552 | 05:59:53 26/02/2026 |
| 139 | WHXEX |
BCH/USD | $501.98 | $3,650,657 | 06:00:16 26/02/2026 |
| 140 | Gate |
BCH/USDT | $501.10 | $3,502,038 | 05:56:24 26/02/2026 |
| 141 | P2B |
BCH/USD | $499.90 | $3,327,266 | 05:54:11 26/02/2026 |
| 142 | IndoEx |
BCH/LTC | $506.36 | $3,267,015 | 05:54:08 26/02/2026 |
| 143 | CoinUp.io |
BCH/USDT | $502.01 | $3,255,620 | 05:57:12 26/02/2026 |
| 144 |  HitBTC |
BCH/USDT | $502.49 | $3,074,535 | 06:00:11 26/02/2026 |
| 145 |  Changelly PRO |
BCH/USDT | $502.49 | $3,074,535 | 06:00:13 26/02/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $500.14 | $3,074,520 | 05:57:11 26/02/2026 |
| 147 |  FMFW.io |
BCH/USD | $499.92 | $3,073,166 | 05:54:10 26/02/2026 |
| 148 | Biconomy.com |
BCH/USDT | $502.06 | $3,035,827 | 05:57:11 26/02/2026 |
| 149 | Bitget |
BCH/USDT | $499.27 | $2,990,936 | 05:54:07 26/02/2026 |
| 150 |  EXMO |
BCH/USD | $498.00 | $2,927,491 | 05:54:07 26/02/2026 |
| 151 | KuCoin |
BCH/USDT | $499.40 | $2,904,621 | 05:55:25 26/02/2026 |
| 152 | WhiteBIT |
BCH/TRY | $502.05 | $2,889,329 | 05:57:11 26/02/2026 |
| 153 | ZKE |
BCH/USDC | $502.40 | $2,847,961 | 06:00:13 26/02/2026 |
| 154 | BTCC |
BCH/USDT | $492.69 | $2,831,967 | 17:09:08 25/02/2026 |
| 155 | Cofinex |
BCH/USDC | $501.98 | $2,717,702 | 06:00:15 26/02/2026 |
| 156 |  Kraken |
BCH/USD | $502.43 | $2,635,716 | 05:59:55 26/02/2026 |
| 157 |  BitMEX |
BCH/USDT | $499.92 | $2,593,276 | 05:54:15 26/02/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $502.16 | $2,525,181 | 06:00:15 26/02/2026 |
| 159 | Tebbit |
BCH/USDT | $502.27 | $2,510,659 | 06:00:15 26/02/2026 |
| 160 |  PrimeXBT |
BCH/USDT | $501.99 | $2,475,812 | 06:00:16 26/02/2026 |
| 161 |  Bibox |
BCH/ETH | $190.92 | $2,440,706 | 06:00:10 26/02/2026 |
| 162 | WhiteBIT |
BCH/BTC | $501.84 | $2,360,046 | 05:57:11 26/02/2026 |
| 163 | Bitspay |
BCH/BTC | $501.64 | $2,305,184 | 06:00:19 26/02/2026 |
| 164 | Toobit |
BCH/USDT | $502.22 | $2,302,810 | 05:57:07 26/02/2026 |
| 165 |  Bitunix |
BCH/USDT | $499.97 | $2,279,149 | 05:54:07 26/02/2026 |
| 166 |  Bitvavo |
BCH/EUR | $501.52 | $2,215,428 | 05:57:13 26/02/2026 |
| 167 | Ju.com |
BCH/USDT | $502.71 | $2,154,571 | 06:00:08 26/02/2026 |
| 168 | BingX |
BCH/USDT | $502.12 | $2,083,355 | 05:57:07 26/02/2026 |
| 169 | DigiFinex |
BCH/USDT | $502.12 | $2,057,447 | 05:57:19 26/02/2026 |
| 170 |  CoinEx |
BCH/USDT | $502.53 | $2,049,032 | 05:59:53 26/02/2026 |
| 171 | WEEX |
BCH/USDC | $502.39 | $2,001,142 | 05:57:12 26/02/2026 |
| 172 | Hotcoin |
BCH/USD | $501.72 | $1,988,988 | 05:57:20 26/02/2026 |
| 173 | BlockFin |
BCH/USDT | $502.71 | $1,932,661 | 06:00:08 26/02/2026 |
| 174 | Bitspay |
BCH/USDT | $500.19 | $1,921,400 | 06:00:19 26/02/2026 |
| 175 | OKX |
BCH/USD | $499.89 | $1,834,121 | 05:56:04 26/02/2026 |
| 176 |  LeveX |
BCH/USDT | $502.27 | $1,778,981 | 06:00:16 26/02/2026 |
| 177 |  Bitcastle |
BCH/USDT | $502.59 | $1,709,956 | 06:00:13 26/02/2026 |
| 178 | WhiteBIT |
BCH/USDC | $502.42 | $1,707,475 | 05:57:11 26/02/2026 |
| 179 | Bitspay |
BCH/ETH | $501.25 | $1,684,916 | 06:00:19 26/02/2026 |
| 180 | Bibox |
BCH/USDT | $493.67 | $1,586,163 | 06:00:10 26/02/2026 |
| 181 |  Azbit |
BCH/USDT | $510.76 | $1,562,068 | 04:33:10 26/02/2026 |
| 182 | IndoEx |
BCH/BSV | $508.45 | $1,527,407 | 05:54:08 26/02/2026 |
| 183 |  ONUS Pro |
BCH/VNDC | $502.00 | $1,476,877 | 05:57:15 26/02/2026 |
| 184 |  Deribit |
BCH/USDC | $501.18 | $1,379,272 | 06:03:50 26/02/2026 |
| 185 | HitBTC |
BCH/USDT | $500.28 | $1,357,592 | 06:00:15 26/02/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $500.28 | $1,357,592 | 06:00:18 26/02/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $498.67 | $1,353,859 | 06:00:15 26/02/2026 |
| 188 | BYDFi |
BCH/USDT | $502.61 | $1,353,701 | 06:00:11 26/02/2026 |
| 189 |  AllinX |
BCH/USDT | $502.51 | $1,342,669 | 06:00:09 26/02/2026 |
| 190 | MEXC |
BCH/USDC | $499.45 | $1,334,288 | 05:54:16 26/02/2026 |
| 191 | Pionex |
BCH/BTC | $502.18 | $1,305,275 | 05:57:08 26/02/2026 |
| 192 | Binance |
BCH/BTC | $501.01 | $1,275,945 | 05:56:42 26/02/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $502.49 | $1,263,262 | 06:00:18 26/02/2026 |
| 194 |  BitKan |
BCH/USDT | $502.71 | $1,241,951 | 06:00:09 26/02/2026 |
| 195 |  EdgeX |
BCH/USD | $501.11 | $1,222,510 | 06:03:15 26/02/2026 |
| 196 |  Crypto.com Exchange |
BCH/USD | $502.02 | $1,193,191 | 05:57:11 26/02/2026 |
| 197 | BitMEX |
BCH/USD | $501.45 | $1,136,905 | 05:54:15 26/02/2026 |
| 198 | BloFin |
BCH/USDT | $499.50 | $1,136,358 | 05:51:07 26/02/2026 |
| 199 | Millionero |
BCH/USDC | $499.91 | $1,102,198 | 06:00:07 26/02/2026 |
| 200 | Deepcoin |
BCH/USD | $501.54 | $1,064,945 | 05:57:15 26/02/2026 |
| 201 | Bitspay |
BCH/USDC | $500.06 | $1,064,111 | 06:00:19 26/02/2026 |
| 202 | MEXC |
BCH/USDC | $502.19 | $1,042,991 | 05:57:12 26/02/2026 |
| 203 | P2B |
BCH/BTC | $499.28 | $1,021,974 | 05:54:11 26/02/2026 |
| 204 | Aivora Exchange |
BCH/USDT | $502.59 | $1,018,699 | 06:00:12 26/02/2026 |
| 205 |  Venus |
BCH/vBCH | $501.78 | $986,519 | 06:00:12 26/02/2026 |
| 206 |  Lighter |
BCH/USDC | $500.28 | $950,854 | 05:57:15 26/02/2026 |
| 207 |  dYdX v4 |
BCH/USD | $500.54 | $926,689 | 06:04:26 26/02/2026 |
| 208 | YEX |
BCH/USDC | $502.07 | $918,916 | 06:00:16 26/02/2026 |
| 209 | AscendEX |
BCH/USDT | $501.39 | $917,574 | 05:57:07 26/02/2026 |
| 210 |  TGEX |
BCH/USDT | $499.88 | $901,328 | 05:54:15 26/02/2026 |
| 211 | Kraken |
BCH/EUR | $502.36 | $898,804 | 05:59:55 26/02/2026 |
| 212 | MEXC |
BCH/BTC | $501.99 | $898,524 | 05:57:12 26/02/2026 |
| 213 |  Cryptomus |
BCH/USDT | $499.87 | $898,314 | 05:54:11 26/02/2026 |
| 214 |  Bit2Me |
BCH/EUR | $502.36 | $886,980 | 06:00:09 26/02/2026 |
| 215 |  Grvt |
BCH/USDT | $502.00 | $863,090 | 06:03:49 26/02/2026 |
| 216 | BitMart |
BCH/BTC | $500.15 | $856,146 | 05:57:07 26/02/2026 |
| 217 | WEEX |
BCH/USDT | $502.31 | $840,193 | 05:57:12 26/02/2026 |
| 218 | BitbabyExchange |
BCH/USDT | $501.87 | $832,986 | 05:57:07 26/02/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $502.15 | $823,602 | 05:57:11 26/02/2026 |
| 220 | Deepcoin |
BCH/USDT | $502.02 | $811,013 | 05:57:08 26/02/2026 |
| 221 | LMAX Digital |
BCH/JPY | $499.66 | $758,435 | 06:00:12 26/02/2026 |
| 222 | BitTap |
BCH/USDT | $502.11 | $716,954 | 05:57:17 26/02/2026 |
| 223 | Pionex |
BCH/USDT | $501.68 | $708,215 | 05:57:17 26/02/2026 |
| 224 | EasiCoin |
BCH/USDT | $502.59 | $679,084 | 06:00:12 26/02/2026 |
| 225 |  AIA Exchange |
BCH/USDT | $502.39 | $665,887 | 06:00:12 26/02/2026 |
| 226 |  Niza.io |
BCH/USD | $499.80 | $660,318 | 05:54:07 26/02/2026 |
| 227 |  Coincall |
BCH/USD | $501.09 | $656,060 | 06:03:16 26/02/2026 |
| 228 |  Dzengi.com |
BCH/USD | $498.95 | $640,976 | 06:00:11 26/02/2026 |
| 229 | XT.COM |
BCH/BTC | $501.70 | $639,308 | 05:57:09 26/02/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $499.39 | $636,241 | 05:56:59 26/02/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $502.79 | $631,458 | 06:00:11 26/02/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $501.62 | $629,976 | 05:57:08 26/02/2026 |
| 233 |  COINSPACE |
BCH/USDT | $501.81 | $615,159 | 06:00:11 26/02/2026 |
| 234 |  Gemini |
BCH/GUSD | $502.59 | $605,817 | 05:59:54 26/02/2026 |
| 235 | Gemini |
BCH/USD | $502.62 | $605,817 | 05:59:53 26/02/2026 |
| 236 | Gemini |
BCH/USDC | $502.57 | $605,817 | 05:59:54 26/02/2026 |
| 237 |  Aster |
BCH/USDT | $499.97 | $597,903 | 05:54:15 26/02/2026 |
| 238 |  Bitrue |
BCH/XRP | $502.09 | $589,594 | 05:57:09 26/02/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $499.77 | $589,085 | 05:54:08 26/02/2026 |
| 240 | KCEX |
BCH/USDT | $501.92 | $581,784 | 05:57:09 26/02/2026 |
| 241 |  Coinone |
BCH/KRW | $503.54 | $556,271 | 05:59:53 26/02/2026 |
| 242 | Bitunix |
BCH/USD | $499.95 | $540,459 | 05:54:15 26/02/2026 |
| 243 |  Bitcoiva |
BCH/USDT | $501.11 | $505,370 | 06:00:12 26/02/2026 |
| 244 | Crypto.com Exchange |
BCH/USD | $499.86 | $494,659 | 05:51:17 26/02/2026 |
| 245 |  SunX |
BCH/USDT | $502.64 | $492,672 | 06:00:17 26/02/2026 |
| 246 |  Bitbank |
BCC/JPY | $501.20 | $477,124 | 05:57:11 26/02/2026 |
| 247 | Bybit |
BCH/USD | $502.04 | $471,810 | 05:54:16 26/02/2026 |
| 248 | Cat.Ex |
BCH/BTC | $502.57 | $468,786 | 06:00:18 26/02/2026 |
| 249 |  Bullish |
BCH/USDC | $501.54 | $464,308 | 06:00:10 26/02/2026 |
| 250 | Bitrue |
BCH/USDT | $502.08 | $462,036 | 05:57:09 26/02/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $502.27 | $460,875 | 06:00:13 26/02/2026 |
| 252 | Poloniex |
BCH/USDT | $502.08 | $456,692 | 05:57:16 26/02/2026 |
| 253 | ASTX |
BCH/USDT | $501.98 | $454,548 | 06:00:16 26/02/2026 |
| 254 | Ekbit |
BCH/USDT | $501.98 | $451,439 | 06:00:16 26/02/2026 |
| 255 |  Koinpark |
BCH/USDT | $502.79 | $410,272 | 06:00:11 26/02/2026 |
| 256 | Bibox |
BCH/BTC | $493.67 | $405,303 | 06:00:10 26/02/2026 |
| 257 | Bitget |
BCH/USDC | $499.57 | $403,033 | 05:54:07 26/02/2026 |
| 258 |  BlueBit |
BCH/USDT | $499.61 | $398,148 | 06:00:08 26/02/2026 |
| 259 | WhiteBIT |
BCH/EUR | $505.50 | $368,755 | 05:57:11 26/02/2026 |
| 260 | Coinbase Exchange |
BCH/BTC | $501.29 | $347,327 | 05:56:59 26/02/2026 |
| 261 |  EXMO.ME |
BCH/USDT | $501.89 | $326,866 | 06:00:11 26/02/2026 |
| 262 | EXMO |
BCH/USDT | $499.17 | $325,005 | 05:54:07 26/02/2026 |
| 263 |  Fastex |
BCH/USDT | $499.50 | $321,643 | 05:54:14 26/02/2026 |
| 264 |  Paribu |
BCH/TRY | $496.52 | $307,644 | 06:02:53 26/02/2026 |
| 265 |  Nivex |
BCH/USDT | $502.41 | $306,449 | 06:00:09 26/02/2026 |
| 266 | BitbabyExchange |
BCH/USDC | $502.23 | $304,972 | 05:57:07 26/02/2026 |
| 267 | WhiteBIT |
BCH/UAH | $508.72 | $297,540 | 05:57:11 26/02/2026 |
| 268 | Bitunix |
BCH/USDC | $499.58 | $294,262 | 05:54:15 26/02/2026 |
| 269 |  Paradex |
BCH/USD | $502.27 | $290,510 | 06:03:15 26/02/2026 |
| 270 | Koinpark |
BCH/INR | $531.68 | $284,171 | 06:00:11 26/02/2026 |
| 271 |  LATOKEN |
BCH/USDT | $507.33 | $281,572 | 05:54:07 26/02/2026 |
| 272 |  PointPay |
BCH/USDT | $500.07 | $259,554 | 05:54:10 26/02/2026 |
| 273 |  Blynex |
BCH/USDT | $501.21 | $253,589 | 05:57:07 26/02/2026 |
| 274 | Hyperliquid |
hyna:BCH/USD | $500.66 | $243,153 | 05:54:26 26/02/2026 |
| 275 | BYDFi |
BCH/USDC | $499.36 | $232,146 | 06:00:15 26/02/2026 |
| 276 | Niza.io |
BCH/EUR | $499.72 | $226,167 | 05:54:07 26/02/2026 |
| 277 | Bitcastle |
BCH/BTC | $502.87 | $221,833 | 06:00:13 26/02/2026 |
| 278 | Cofinex |
BCH/USD | $502.31 | $219,787 | 06:00:15 26/02/2026 |
| 279 | EXMO.ME |
BCH/USDC | $500.95 | $212,149 | 06:00:11 26/02/2026 |
| 280 | EXMO |
BCH/USDC | $498.37 | $212,093 | 05:54:07 26/02/2026 |
| 281 |  Pacifica |
BCH/USD | $502.31 | $207,569 | 06:00:15 26/02/2026 |
| 282 | ONUS Pro |
BCH/USDT | $500.92 | $206,862 | 05:57:15 26/02/2026 |
| 283 |  Extended |
BCH/USD | $502.60 | $205,232 | 06:00:16 26/02/2026 |
| 284 |  BitDelta |
BCH/USDT | $502.51 | $203,061 | 06:00:07 26/02/2026 |
| 285 |  BiFinance |
BCH/USDT | $500.27 | $196,982 | 05:54:19 26/02/2026 |
| 286 | Bitrue |
BCH/USDC | $502.18 | $195,217 | 05:57:09 26/02/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $502.42 | $191,103 | 05:59:53 26/02/2026 |
| 288 |  XBO.com |
BCH/USDT | $499.45 | $180,083 | 05:54:07 26/02/2026 |
| 289 | XBO.com |
BCH/USD | $500.48 | $176,597 | 05:54:07 26/02/2026 |
| 290 |  Coinflare |
BCH/USDT | $502.16 | $176,020 | 06:00:15 26/02/2026 |
| 291 | Binance |
BCH/EUR | $500.03 | $172,673 | 05:56:54 26/02/2026 |
| 292 | Binance |
BCH/FDUSD | $500.39 | $172,429 | 05:56:54 26/02/2026 |
| 293 | XBO.com |
BCH/EUR | $500.16 | $167,943 | 05:54:07 26/02/2026 |
| 294 |  YoBit |
BCHABC/BTC | $7.54 | $164,707 | 06:00:09 26/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $502.89 | $159,160 | 06:00:12 26/02/2026 |
| 296 | Binance |
BCH/JPY | $500.58 | $153,602 | 05:56:42 26/02/2026 |
| 297 |  Foxbit |
BCH/BRL | $502.14 | $148,508 | 05:57:07 26/02/2026 |
| 298 | LeveX |
BCH/USDC | $502.11 | $141,439 | 06:00:16 26/02/2026 |
| 299 | LeveX |
BCH/USDT | $502.51 | $140,857 | 06:00:07 26/02/2026 |
| 300 | Kraken |
BCH/USDT | $502.37 | $133,935 | 05:59:55 26/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 26/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,191,010 với tỷ giá $502.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.