Bitcoin Cash BCH
Xếp hạng #19
14:38:00 21/07/2026
Giá Bitcoin Cash (BCH)
$223.42 5.2%
0.003386 BTC
5,880,197 VND
Thấp: $210.40
Cao: $224.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,619,219 | 14:00:12 21/07/2026 |
| 2 |  SunX |
BCH/USDT | $223.16 | $317,150,143 | 14:00:10 21/07/2026 |
| 3 |  Ulink |
BCH/USDT | $223.16 | $317,150,143 | 14:00:12 21/07/2026 |
| 4 |  CoinMy |
BCH/USDT | $222.90 | $195,147,713 | 14:00:16 21/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $223.46 | $176,780,037 | 14:00:08 21/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $223.63 | $109,480,686 | 13:57:16 21/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $223.66 | $71,533,416 | 13:57:16 21/07/2026 |
| 8 |  KTX |
BCH/USDT | $222.98 | $68,482,857 | 14:00:16 21/07/2026 |
| 9 |  BingX |
BCH/USDT | $223.60 | $66,433,167 | 13:57:17 21/07/2026 |
| 10 |  Binance |
BCH/USDT | $223.56 | $64,006,882 | 13:54:17 21/07/2026 |
| 11 |  Ekbit |
BCH/USDT | $223.01 | $60,250,608 | 14:00:16 21/07/2026 |
| 12 |  ASTX |
BCH/USDT | $222.86 | $59,465,130 | 14:00:16 21/07/2026 |
| 13 |  FameEX |
BCH/USDT | $223.63 | $49,920,070 | 13:57:17 21/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $223.62 | $48,056,315 | 13:57:15 21/07/2026 |
| 15 |  AstralX |
BCH/USDT | $222.92 | $39,876,130 | 14:00:15 21/07/2026 |
| 16 |  WEEX |
BCH/USDT | $223.62 | $39,180,768 | 13:57:16 21/07/2026 |
| 17 |  CoinW |
BCH/USDT | $223.67 | $34,663,793 | 13:57:17 21/07/2026 |
| 18 |  LBank |
BCH/USDT | $223.64 | $32,242,669 | 13:57:16 21/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $222.88 | $32,027,084 | 14:00:17 21/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $223.01 | $30,973,044 | 14:00:15 21/07/2026 |
| 21 |  BlockFin |
BCH/USDT | $223.58 | $27,585,145 | 13:54:17 21/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $223.65 | $26,661,519 | 13:57:15 21/07/2026 |
| 23 |  BVOX |
BCH/USDT | $223.56 | $25,532,994 | 13:54:16 21/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $223.65 | $23,630,018 | 13:57:16 21/07/2026 |
| 25 |  BTSE |
BCH/USDT | $223.46 | $22,876,352 | 13:57:15 21/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $222.89 | $22,246,009 | 14:00:15 21/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $222.72 | $22,229,376 | 14:00:15 21/07/2026 |
| 28 |  Hibt |
BCH/USDT | $223.82 | $21,339,794 | 13:57:18 21/07/2026 |
| 29 |  BiKing |
BCH/USDT | $223.65 | $20,547,006 | 13:57:20 21/07/2026 |
| 30 |  Batonex |
BCH/USDT | $223.01 | $20,448,760 | 14:00:16 21/07/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $223.66 | $19,378,626 | 13:57:15 21/07/2026 |
| 32 |  Koinbay |
BCH/USDT | $223.59 | $18,731,857 | 13:57:15 21/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $222.83 | $18,311,443 | 14:00:15 21/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $222.83 | $18,311,357 | 14:00:16 21/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $223.62 | $18,293,099 | 13:57:16 21/07/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $224.10 | $18,197,141 | 13:57:15 21/07/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $223.02 | $15,982,034 | 14:00:17 21/07/2026 |
| 38 |  KCEX |
BCH/USDT | $223.66 | $15,871,695 | 13:57:15 21/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $222.88 | $15,398,681 | 14:00:16 21/07/2026 |
| 40 |  Bybit |
BCH/USDT | $223.63 | $13,560,570 | 13:54:17 21/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $223.57 | $13,538,609 | 13:57:15 21/07/2026 |
| 42 |  BTCC |
BCH/USDT | $223.68 | $12,662,520 | 13:57:16 21/07/2026 |
| 43 | Koinbay |
BCH/USDT | $223.78 | $12,427,310 | 13:57:10 21/07/2026 |
| 44 | idax exchange |
BCH/USDT | $223.10 | $12,112,009 | 14:00:11 21/07/2026 |
| 45 | Blockfinex |
BCH/USDT | $223.10 | $12,111,757 | 14:00:10 21/07/2026 |
| 46 | WHXEX |
BCH/USDT | $223.10 | $12,040,402 | 14:00:09 21/07/2026 |
| 47 |  CoinP |
BCH/USDT | $223.06 | $11,633,465 | 14:00:09 21/07/2026 |
| 48 | AstralX |
BCH/USDT | $223.16 | $11,394,273 | 14:00:07 21/07/2026 |
| 49 | CoinChief |
BCH/USDT | $223.74 | $11,338,885 | 13:57:08 21/07/2026 |
| 50 |  Toobit |
BCH/USDT | $223.63 | $11,247,914 | 13:57:15 21/07/2026 |
| 51 |  YEX |
BCH/USDT | $222.87 | $11,217,432 | 14:00:16 21/07/2026 |
| 52 |  BiFinance |
BCH/USDT | $223.74 | $10,891,389 | 13:57:11 21/07/2026 |
| 53 |  Websea |
BCH/USDT | $223.60 | $10,684,108 | 13:57:17 21/07/2026 |
| 54 | SunX |
BCH/USDT | $222.87 | $10,191,579 | 14:00:18 21/07/2026 |
| 55 |  CrypFine |
BCH/USDT | $223.73 | $9,816,472 | 13:57:23 21/07/2026 |
| 56 |  MGBX |
BCH/USDT | $223.61 | $9,119,254 | 13:57:17 21/07/2026 |
| 57 |  AllinX |
BCH/USDT | $223.06 | $8,799,254 | 14:00:07 21/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $223.55 | $8,654,512 | 13:57:15 21/07/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $223.01 | $7,992,571 | 14:00:16 21/07/2026 |
| 60 |  GroveX |
BCH/USDT | $223.64 | $7,988,805 | 13:57:07 21/07/2026 |
| 61 |  ZKE |
BCH/USDT | $223.10 | $7,224,244 | 14:00:10 21/07/2026 |
| 62 |  Echobit |
BCH/USDT | $223.66 | $7,181,755 | 13:57:16 21/07/2026 |
| 63 |  BitMart |
BCH/USDT | $223.78 | $6,799,617 | 13:57:07 21/07/2026 |
| 64 |  Hotcoin |
BCH/USDT | $223.61 | $6,599,311 | 13:57:26 21/07/2026 |
| 65 | CoinP |
BCH/USDT | $222.91 | $6,365,980 | 14:00:21 21/07/2026 |
| 66 |  Cofinex |
BCH/USDT | $222.86 | $6,238,469 | 14:00:17 21/07/2026 |
| 67 |  Bitget |
BCH/USDT | $223.52 | $6,220,184 | 13:54:16 21/07/2026 |
| 68 | BiKing |
BCH/USDT | $223.64 | $5,296,474 | 13:54:07 21/07/2026 |
| 69 | Binance |
BCH/USDT | $223.72 | $5,295,516 | 13:56:54 21/07/2026 |
| 70 |  UZX |
BCH/USDT | $223.62 | $5,289,687 | 13:57:15 21/07/2026 |
| 71 |  Gate |
BCH/USDT | $223.62 | $5,040,523 | 13:54:20 21/07/2026 |
| 72 |  OneEx |
BCH/USDT | $223.09 | $5,008,583 | 14:00:16 21/07/2026 |
| 73 | Hotcoin |
BCH/USDT | $223.84 | $4,775,551 | 13:51:07 21/07/2026 |
| 74 | CoinMy |
BCH/USDT | $223.13 | $4,545,698 | 14:00:10 21/07/2026 |
| 75 |  Pionex |
BCH/USDT | $223.73 | $4,202,504 | 13:57:12 21/07/2026 |
| 76 |  MEXC |
BCH/USDT | $223.86 | $4,198,843 | 13:57:16 21/07/2026 |
| 77 | Binance |
BCH/USDC | $223.58 | $4,143,663 | 13:54:17 21/07/2026 |
| 78 |  KuCoin |
BCH/USDT | $223.56 | $4,132,229 | 13:54:19 21/07/2026 |
| 79 |  Phemex |
BCH/USDT | $223.82 | $4,119,647 | 13:57:10 21/07/2026 |
| 80 |  Hyperliquid |
BCH/USDC | $224.06 | $4,105,953 | 13:57:26 21/07/2026 |
| 81 |  Poloniex |
BCH/USDT | $223.84 | $3,932,451 | 13:59:23 21/07/2026 |
| 82 |  IndoEx |
BCH/ETH | $223.72 | $3,924,998 | 14:00:11 21/07/2026 |
| 83 | IndoEx |
BCH/USDC | $223.72 | $3,916,302 | 14:00:11 21/07/2026 |
| 84 |  Picol |
BCH/USDT | $223.16 | $3,712,731 | 14:00:10 21/07/2026 |
| 85 | CrypFine |
BCH/USDT | $223.79 | $3,659,977 | 13:57:08 21/07/2026 |
| 86 |  Azbit |
BCH/USDT | $223.62 | $3,456,164 | 13:57:07 21/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $222.96 | $3,449,158 | 14:00:15 21/07/2026 |
| 88 | Phemex |
BCH/USDT | $223.66 | $3,406,640 | 13:57:16 21/07/2026 |
| 89 |  AEGET |
BCH/USDT | $223.01 | $3,302,338 | 14:00:15 21/07/2026 |
| 90 |  EasiCoin |
BCH/USDT | $222.87 | $3,112,492 | 14:00:17 21/07/2026 |
| 91 | WHXEX |
BCH/USD | $223.48 | $3,040,625 | 13:57:16 21/07/2026 |
| 92 | Aivora Exchange |
BCH/USDT | $223.16 | $2,895,938 | 14:00:10 21/07/2026 |
| 93 |  YUBIT |
BCH/USDT | $223.62 | $2,723,708 | 13:57:16 21/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $223.84 | $2,652,580 | 13:57:08 21/07/2026 |
| 95 | BTCC |
BCH/USDT | $223.64 | $2,647,600 | 13:57:08 21/07/2026 |
| 96 | Hibt |
BCH/USDT | $223.84 | $2,646,797 | 13:57:08 21/07/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $223.16 | $2,623,622 | 14:00:08 21/07/2026 |
| 98 |  4E |
BCH/USDT | $223.06 | $2,620,495 | 14:00:07 21/07/2026 |
| 99 |  OKX |
BCH/USDT | $223.72 | $2,588,322 | 13:56:54 21/07/2026 |
| 100 | Ourbit |
BCH/USDT | $223.84 | $2,341,896 | 13:57:09 21/07/2026 |
| 101 |  Bitbase |
BCH/USDT | $223.62 | $2,325,471 | 13:39:17 21/07/2026 |
| 102 | Tapbit |
BCH/USDT | $223.79 | $2,297,358 | 13:57:07 21/07/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $222.86 | $2,290,898 | 14:03:17 21/07/2026 |
| 104 |  Bitspay |
BCH/BNB | $413.08 | $2,121,872 | 14:00:08 21/07/2026 |
| 105 | IndoEx |
BCH/USDT | $223.72 | $2,117,574 | 14:00:11 21/07/2026 |
| 106 | BlockFin |
BCH/USDT | $223.54 | $2,059,767 | 13:54:11 21/07/2026 |
| 107 |  LMAX Digital |
BCH/USD | $223.22 | $2,042,318 | 14:00:08 21/07/2026 |
| 108 | BVOX |
BCH/USDT | $223.64 | $1,985,926 | 13:54:07 21/07/2026 |
| 109 |  P2B |
BCH/USDT | $223.83 | $1,956,047 | 13:57:11 21/07/2026 |
| 110 | CoinUp.io |
BCH/USDT | $223.74 | $1,918,570 | 13:57:08 21/07/2026 |
| 111 | WEEX |
BCH/USDT | $223.83 | $1,805,585 | 13:57:08 21/07/2026 |
| 112 | IndoEx |
BCH/BTC | $223.72 | $1,799,442 | 14:00:11 21/07/2026 |
| 113 |  BitTap |
BCH/USDT | $223.53 | $1,759,006 | 13:54:17 21/07/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $223.76 | $1,751,976 | 13:56:30 21/07/2026 |
| 115 |  BYDFi |
BCH/USDT | $223.59 | $1,693,689 | 14:00:16 21/07/2026 |
| 116 |  x.me Exchange |
BCH/USDT | $223.65 | $1,590,820 | 13:57:18 21/07/2026 |
| 117 |  XXKK |
BCH/USDT | $223.26 | $1,559,022 | 14:00:08 21/07/2026 |
| 118 | Biconomy.com |
BCH/USDT | $223.77 | $1,556,945 | 13:57:07 21/07/2026 |
| 119 | CoinW |
BCH/USDT | $223.70 | $1,529,714 | 13:57:07 21/07/2026 |
| 120 | MEXC |
BCH/USDT | $223.83 | $1,527,020 | 13:57:11 21/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $223.27 | $1,499,557 | 14:03:50 21/07/2026 |
| 122 | Ulink |
BCH/USDT | $346.75 | $1,499,033 | 14:00:18 21/07/2026 |
| 123 |  BitradeX |
BCH/USDT | $223.74 | $1,425,170 | 13:57:12 21/07/2026 |
| 124 |  BloFin |
BCH/USDT | $223.63 | $1,422,236 | 13:57:17 21/07/2026 |
| 125 | FameEX |
BCH/USDT | $223.83 | $1,390,852 | 13:57:11 21/07/2026 |
| 126 | Toobit |
BCH/USDT | $223.73 | $1,377,304 | 13:57:11 21/07/2026 |
| 127 | IndoEx |
BCH/LTC | $223.72 | $1,346,758 | 14:00:11 21/07/2026 |
| 128 |  BitxEX |
BCH/USDT | $223.26 | $1,333,429 | 14:00:10 21/07/2026 |
| 129 |  HTX |
BCH/USDT | $223.82 | $1,329,190 | 13:59:54 21/07/2026 |
| 130 |  CRMClick |
BCH/USDT | $223.85 | $1,329,115 | 14:00:10 21/07/2026 |
| 131 | Bybit |
BCH/USDT | $223.74 | $1,280,436 | 13:54:12 21/07/2026 |
| 132 | YUBIT |
BCH/USDT | $223.64 | $1,268,590 | 13:57:11 21/07/2026 |
| 133 |  Coinbase International Exchange |
BCH/USDC | $223.07 | $1,265,770 | 14:00:15 21/07/2026 |
| 134 |  BitDelta |
BCH/USDT | $223.36 | $1,252,686 | 14:00:10 21/07/2026 |
| 135 | BloFin |
BCH/USDT | $224.03 | $1,231,148 | 13:57:11 21/07/2026 |
| 136 | UZX |
BCH/USDT | $223.84 | $1,225,251 | 13:57:07 21/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $224.03 | $1,209,361 | 13:57:09 21/07/2026 |
| 138 |  BitMEX |
BCH/USD | $223.83 | $1,203,018 | 13:57:15 21/07/2026 |
| 139 |  SunX |
BCH/USDT | $222.38 | $1,182,963 | 14:03:15 21/07/2026 |
| 140 |  Upbit |
BCH/KRW | $221.02 | $1,119,246 | 13:56:23 21/07/2026 |
| 141 | KuCoin |
BCH/USDT | $223.82 | $1,091,146 | 13:49:23 21/07/2026 |
| 142 |  Bitstamp by Robinhood |
BCH/USD | $223.73 | $1,084,530 | 13:59:53 21/07/2026 |
| 143 | Hotcoin |
BCH/USD | $223.55 | $1,030,122 | 13:57:26 21/07/2026 |
| 144 | Binance |
BCH/USDC | $223.70 | $1,013,518 | 13:56:42 21/07/2026 |
| 145 |  Paribu |
BCH/TRY | $223.31 | $1,009,372 | 13:57:53 21/07/2026 |
| 146 | idax exchange |
BCH/USDC | $223.16 | $987,691 | 14:00:11 21/07/2026 |
| 147 | WHXEX |
BCH/USDC | $223.15 | $987,508 | 14:00:09 21/07/2026 |
| 148 | WhiteBIT |
BCH/USDT | $223.83 | $940,633 | 13:57:10 21/07/2026 |
| 149 | WhiteBIT |
BCH/USDC | $223.65 | $834,953 | 13:57:10 21/07/2026 |
| 150 | BitMart |
BCH/BTC | $223.67 | $825,009 | 13:57:07 21/07/2026 |
| 151 | DigiFinex |
BCH/USDT | $223.79 | $808,588 | 13:57:11 21/07/2026 |
| 152 | P2B |
BCH/USD | $223.80 | $747,729 | 13:57:11 21/07/2026 |
| 153 | LBank |
BCH/USDT | $223.83 | $745,978 | 13:57:11 21/07/2026 |
| 154 |  Bitvavo |
BCH/EUR | $223.70 | $743,423 | 13:57:08 21/07/2026 |
| 155 |  Kraken |
BCH/USD | $223.68 | $735,387 | 13:59:24 21/07/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $223.16 | $673,338 | 14:00:12 21/07/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $223.23 | $644,510 | 14:00:07 21/07/2026 |
| 158 | IndoEx |
BCH/BSV | $223.72 | $626,702 | 14:00:11 21/07/2026 |
| 159 | Bitget |
BCH/USDT | $223.73 | $624,936 | 13:54:51 21/07/2026 |
| 160 | ZKE |
BCH/USDC | $223.15 | $592,505 | 14:00:10 21/07/2026 |
| 161 | MGBX |
BCH/USDT | $223.84 | $584,879 | 13:57:08 21/07/2026 |
| 162 | ASTX |
BCH/USDT | $223.16 | $528,626 | 14:00:11 21/07/2026 |
| 163 |  EdgeX |
BCH/USD | $222.93 | $512,354 | 14:03:16 21/07/2026 |
| 164 | Deepcoin |
BCH/USD | $223.42 | $510,177 | 13:57:15 21/07/2026 |
| 165 |  BitKan |
BCH/USDT | $223.86 | $463,600 | 14:00:10 21/07/2026 |
| 166 |  FMFW.io |
BCH/USD | $223.79 | $438,214 | 13:54:07 21/07/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $223.81 | $438,015 | 14:00:11 21/07/2026 |
| 168 |  HitBTC |
BCH/USDT | $223.62 | $437,898 | 13:54:07 21/07/2026 |
| 169 |  LeveX |
BCH/USDT | $223.01 | $436,658 | 14:00:15 21/07/2026 |
| 170 |  EVEDEX |
BCH/USD | $222.96 | $427,611 | 14:03:15 21/07/2026 |
| 171 |  Changelly |
BCH/USDT | $220.50 | $425,524 | 05:33:07 21/07/2026 |
| 172 |  Venus |
BCH/vBCH | $223.72 | $398,554 | 13:57:10 21/07/2026 |
| 173 | Bitspay |
BCH/BTC | $422.34 | $389,340 | 14:00:08 21/07/2026 |
| 174 | KTX |
BCH/USDT | $223.86 | $371,255 | 14:00:07 21/07/2026 |
| 175 | WhiteBIT |
BCH/WBT | $223.90 | $367,714 | 13:57:10 21/07/2026 |
| 176 |  Bitcastle |
BCH/USDT | $223.12 | $350,948 | 14:00:12 21/07/2026 |
| 177 | YEX |
BCH/USDC | $222.92 | $347,581 | 14:00:16 21/07/2026 |
| 178 | Bitbase |
BCH/USDT | $223.76 | $338,146 | 13:57:11 21/07/2026 |
| 179 | Gate |
BCH/USDT | $223.72 | $326,023 | 13:56:24 21/07/2026 |
| 180 |  Cryptomus |
BCH/USDT | $223.82 | $325,878 | 13:57:11 21/07/2026 |
| 181 | BitMEX |
BCH/USDT | $223.33 | $312,894 | 13:57:15 21/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $223.49 | $304,610 | 14:00:07 21/07/2026 |
| 183 |  Bithumb |
BCH/KRW | $220.94 | $299,490 | 13:59:53 21/07/2026 |
| 184 |  COINSPACE |
BCH/USDT | $223.01 | $293,981 | 14:00:10 21/07/2026 |
| 185 |  KoinBX |
BCH/INR | $235.31 | $280,957 | 14:00:12 21/07/2026 |
| 186 |  Orderly |
BCH/USDC | $222.72 | $279,163 | 14:03:16 21/07/2026 |
| 187 |  MemeMax |
BCH/USDC | $222.82 | $279,163 | 14:03:16 21/07/2026 |
| 188 | Kraken |
BCH/EUR | $223.74 | $279,040 | 13:59:54 21/07/2026 |
| 189 |  CoinTR |
BCH/USDT | $223.53 | $273,844 | 13:57:07 21/07/2026 |
| 190 |  Bit2Me |
BCH/EUR | $223.86 | $266,984 | 13:57:08 21/07/2026 |
| 191 | Pionex |
BCH/USDT | $223.66 | $263,555 | 13:57:16 21/07/2026 |
| 192 | Bitspay |
BCH/USDT | $412.67 | $253,364 | 14:00:08 21/07/2026 |
| 193 |  Bitunix |
BCH/USDT | $223.64 | $248,417 | 13:54:07 21/07/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $223.06 | $242,782 | 14:03:15 21/07/2026 |
| 195 |  CoinEx |
BCH/USDT | $223.45 | $238,530 | 13:59:53 21/07/2026 |
| 196 |  Lighter |
BCH/USDC | $223.72 | $233,005 | 13:57:15 21/07/2026 |
| 197 | Deepcoin |
BCH/USDT | $223.72 | $228,721 | 13:57:07 21/07/2026 |
| 198 | BingX |
BCH/USDT | $223.76 | $226,920 | 13:57:10 21/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $223.06 | $225,823 | 14:00:10 21/07/2026 |
| 200 | HTX |
BCH/USDT | $223.77 | $224,989 | 13:48:23 21/07/2026 |
| 201 |  NexDAX |
BCH/USDT | $222.96 | $222,428 | 14:00:09 21/07/2026 |
| 202 | KoinBX |
BCH/USDT | $223.02 | $215,094 | 14:00:12 21/07/2026 |
| 203 | Pionex |
BCH/BTC | $223.72 | $214,593 | 13:57:12 21/07/2026 |
| 204 | Binance |
BCH/BTC | $223.64 | $214,169 | 13:56:42 21/07/2026 |
| 205 | HitBTC |
BCH/USDT | $222.84 | $211,051 | 13:54:15 21/07/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $222.82 | $211,038 | 14:00:16 21/07/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $222.82 | $211,037 | 14:00:15 21/07/2026 |
| 208 | WhiteBIT |
BCH/TRY | $223.44 | $210,791 | 13:57:10 21/07/2026 |
| 209 | MEXC |
BCH/USDC | $223.60 | $198,551 | 13:57:16 21/07/2026 |
| 210 | P2B |
BCH/BTC | $223.26 | $193,261 | 13:57:11 21/07/2026 |
| 211 |  Niza.io |
BCH/USD | $223.68 | $179,514 | 13:54:07 21/07/2026 |
| 212 |  BlueBit |
BCH/USDT | $223.66 | $178,927 | 14:00:08 21/07/2026 |
| 213 |  PointPay |
BCH/USDT | $223.72 | $178,773 | 13:57:07 21/07/2026 |
| 214 |  Blynex |
BCH/USDT | $223.80 | $175,285 | 13:54:09 21/07/2026 |
| 215 | BYDFi |
BCH/USDT | $223.26 | $171,619 | 14:00:08 21/07/2026 |
| 216 | Cofinex |
BCH/USD | $223.41 | $170,944 | 14:00:17 21/07/2026 |
| 217 | Bitspay |
BCH/ETH | $426.31 | $170,593 | 14:00:08 21/07/2026 |
| 218 |  AlphaX |
BCH/USDT | $222.88 | $170,267 | 14:00:17 21/07/2026 |
| 219 | BitTap |
BCH/USDT | $223.74 | $169,402 | 13:54:07 21/07/2026 |
| 220 | EasiCoin |
BCH/USDT | $223.26 | $165,970 | 14:00:10 21/07/2026 |
| 221 |  Aster |
BCH/USDT | $223.67 | $154,110 | 13:54:15 21/07/2026 |
| 222 |  Bitrue |
BCH/XRP | $223.80 | $141,804 | 13:57:08 21/07/2026 |
| 223 |  Coincall |
BCH/USD | $223.12 | $138,949 | 14:00:15 21/07/2026 |
| 224 | Bitrue |
BCH/USDT | $223.79 | $137,185 | 13:57:08 21/07/2026 |
| 225 | Cofinex |
BCH/USDC | $223.43 | $126,129 | 14:00:17 21/07/2026 |
| 226 | Bitunix |
BCH/USD | $223.53 | $125,108 | 13:54:17 21/07/2026 |
| 227 | WhiteBIT |
BCH/BTC | $223.87 | $121,865 | 13:57:10 21/07/2026 |
| 228 |  BigONE |
BCH/USDT | $223.83 | $119,023 | 13:57:07 21/07/2026 |
| 229 |  KlicklX |
BCH/USDT | $224.03 | $118,800 | 14:00:10 21/07/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $223.87 | $118,583 | 13:56:30 21/07/2026 |
| 231 | KCEX |
BCH/USDT | $223.84 | $109,991 | 13:57:11 21/07/2026 |
| 232 | XT.COM |
BCH/BTC | $223.67 | $107,169 | 13:57:08 21/07/2026 |
| 233 |  Deribit |
BCH/USDC | $223.90 | $106,009 | 13:42:51 21/07/2026 |
| 234 |  Pacifica |
BCH/USD | $222.98 | $105,887 | 14:03:16 21/07/2026 |
| 235 | CoinTR |
BCH/TRY | $223.75 | $104,679 | 13:57:07 21/07/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $223.83 | $101,352 | 13:57:07 21/07/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $224.01 | $95,463.50 | 14:00:11 21/07/2026 |
| 238 | MEXC |
BCH/USD1 | $223.82 | $91,264.74 | 13:54:16 21/07/2026 |
| 239 |  VinDAX |
BCH/BTC | $223.22 | $87,996.80 | 14:00:11 21/07/2026 |
| 240 | Binance |
BCH/FDUSD | $223.80 | $87,321.78 | 13:56:54 21/07/2026 |
| 241 | EasiCoin |
BCH/USDC | $223.30 | $84,779.32 | 14:00:10 21/07/2026 |
| 242 |  Koinpark |
BCH/USDT | $223.73 | $82,985.82 | 13:57:11 21/07/2026 |
| 243 | LMAX Digital |
BCH/JPY | $223.71 | $78,139.98 | 14:00:08 21/07/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $222.93 | $77,674.09 | 14:00:16 21/07/2026 |
| 245 | Bitspay |
BCH/USDC | $412.28 | $75,838.31 | 14:00:08 21/07/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $223.81 | $70,753.51 | 13:57:07 21/07/2026 |
| 247 |  Remitano |
BCH/USDT | $223.90 | $68,370.61 | 14:00:10 21/07/2026 |
| 248 | Niza.io |
BCH/EUR | $223.87 | $68,032.98 | 13:54:07 21/07/2026 |
| 249 |  Bitbank |
BCC/JPY | $224.08 | $65,843.24 | 13:57:07 21/07/2026 |
| 250 | LeveX |
BCH/USDC | $222.97 | $64,760.39 | 14:00:15 21/07/2026 |
| 251 |  Bullish |
BCH/USDC | $223.92 | $62,560.62 | 14:00:14 21/07/2026 |
| 252 | Koinpark |
BCH/INR | $234.00 | $60,066.47 | 13:57:11 21/07/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $223.46 | $59,245.90 | 14:00:09 21/07/2026 |
| 254 | Cofinex |
BCH/USDT | $223.76 | $55,555.71 | 14:00:10 21/07/2026 |
| 255 | CoinEx |
BCH/BTC | $224.86 | $54,596.33 | 13:59:53 21/07/2026 |
| 256 | MEXC |
BCH/USD1 | $223.64 | $54,415.05 | 13:57:11 21/07/2026 |
| 257 |  dYdX v4 |
BCH/USD | $223.83 | $53,797.04 | 14:04:21 21/07/2026 |
| 258 | OKX |
BCH/USDC | $223.48 | $53,300.06 | 13:56:24 21/07/2026 |
| 259 |  Coins.ph |
BCH/PHP | $223.26 | $48,024.67 | 14:00:10 21/07/2026 |
| 260 | WEEX |
BCH/USDC | $223.78 | $46,576.68 | 13:57:08 21/07/2026 |
| 261 | Bitbaby |
BCH/USDC | $223.10 | $46,037.35 | 14:00:10 21/07/2026 |
| 262 | WhiteBIT |
BCH/UAH | $216.45 | $45,858.15 | 13:57:10 21/07/2026 |
| 263 | Azbit |
BCH/BTC | $223.42 | $45,505.90 | 13:57:07 21/07/2026 |
| 264 | OKX |
BCH/EUR | $223.52 | $45,365.78 | 13:56:24 21/07/2026 |
| 265 | Bitrue |
BCH/USDC | $223.90 | $45,130.69 | 13:57:08 21/07/2026 |
| 266 |  Gemini |
BCH/GUSD | $223.52 | $44,200.48 | 13:59:54 21/07/2026 |
| 267 | Gemini |
BCH/USD | $223.54 | $44,200.48 | 13:59:53 21/07/2026 |
| 268 | Gemini |
BCH/USDC | $223.51 | $44,200.48 | 13:59:54 21/07/2026 |
| 269 | KuCoin |
BCH/USDC | $223.78 | $44,039.04 | 13:49:23 21/07/2026 |
| 270 |  Bitkub |
BCH/THB | $223.77 | $43,957.69 | 13:57:07 21/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $231.58 | $42,259.16 | 14:00:11 21/07/2026 |
| 272 | Coins.ph |
BCH/USDT | $223.46 | $41,913.20 | 14:00:10 21/07/2026 |
| 273 | BYDFi |
BCH/USDC | $223.61 | $41,733.29 | 14:00:16 21/07/2026 |
| 274 |  Flipster |
BCH/USDT | $223.58 | $41,448.85 | 14:00:15 21/07/2026 |
| 275 | Bitcastle |
BCH/BTC | $223.69 | $41,367.72 | 14:00:12 21/07/2026 |
| 276 |  XBO.com |
BCH/EUR | $223.95 | $40,357.65 | 13:57:11 21/07/2026 |
| 277 | Kraken |
BCH/USDT | $224.27 | $40,242.51 | 13:59:54 21/07/2026 |
| 278 |  Extended |
BCH/USD | $223.72 | $39,111.58 | 14:03:16 21/07/2026 |
| 279 | XBO.com |
BCH/USD | $223.39 | $38,011.37 | 13:57:11 21/07/2026 |
| 280 | Binance |
BCH/TRY | $223.25 | $37,966.91 | 13:56:42 21/07/2026 |
| 281 | Gate |
BCH/USDC | $223.58 | $36,947.51 | 13:56:24 21/07/2026 |
| 282 | Bybit |
BCH/USDC | $223.81 | $36,563.61 | 13:54:12 21/07/2026 |
| 283 | Bitbase |
BCH/USDC | $223.60 | $36,142.83 | 13:39:17 21/07/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $223.93 | $35,250.87 | 13:59:23 21/07/2026 |
| 285 | Koinbay |
BCH/BTC | $223.73 | $34,869.82 | 13:57:10 21/07/2026 |
| 286 |  LATOKEN |
BCH/USDT | $223.64 | $34,720.26 | 13:45:07 21/07/2026 |
| 287 | idax exchange |
BCH/BTC | $223.07 | $34,332.86 | 14:00:11 21/07/2026 |
| 288 | WHXEX |
BCH/BTC | $223.07 | $34,243.43 | 14:00:09 21/07/2026 |
| 289 |  Coinone |
BCH/KRW | $221.21 | $33,393.72 | 13:59:53 21/07/2026 |
| 290 | Binance |
BCH/EUR | $223.86 | $31,514.59 | 13:56:42 21/07/2026 |
| 291 | OKX |
BCH/USD | $223.70 | $28,910.85 | 13:56:54 21/07/2026 |
| 292 | MEXC |
BCH/USDC | $223.98 | $27,879.83 | 13:57:11 21/07/2026 |
| 293 |  Luno |
BCH/MYR | $223.83 | $27,645.67 | 13:59:23 21/07/2026 |
| 294 |  CoinCola |
BCH/USDT | $223.16 | $27,290.43 | 14:00:10 21/07/2026 |
| 295 |  CoinLion |
BCH/USD | $223.74 | $26,901.44 | 14:00:15 21/07/2026 |
| 296 |  Emirex |
BCH/USDC | $223.36 | $24,725.70 | 14:00:08 21/07/2026 |
| 297 |  Dzengi.com |
BCH/USD | $223.65 | $23,482.07 | 14:00:11 21/07/2026 |
| 298 | Kraken |
BCH/USDC | $223.64 | $22,938.49 | 13:59:24 21/07/2026 |
| 299 |  BitexLive |
BCH/USDT | $223.72 | $21,825.69 | 14:00:12 21/07/2026 |
| 300 | LeveX |
BCH/USDT | $223.16 | $21,419.72 | 14:00:08 21/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 21/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,619,219 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.