Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.58 | $960,013,938 | 04:03:11 15/05/2026 | |
| 2 | BCH/USDT | $437.91 | $277,698,541 | 04:00:16 15/05/2026 | |
| 3 | BCH/USDT | $437.59 | $230,663,338 | 04:03:12 15/05/2026 | |
| 4 | BCH/USDT | $436.89 | $134,595,945 | 04:03:15 15/05/2026 | |
| 5 | BCH/USDT | $436.93 | $133,828,321 | 04:03:16 15/05/2026 | |
| 6 | BCH/USDT | $438.31 | $121,240,443 | 03:57:12 15/05/2026 | |
| 7 | BCH/USDT | $437.64 | $109,404,128 | 03:57:18 15/05/2026 | |
| 8 | BCH/USDT | $436.68 | $76,724,898 | 04:03:15 15/05/2026 | |
| 9 | BCH/USDT | $437.67 | $75,894,292 | 03:57:16 15/05/2026 | |
| 10 | BCH/USDT | $437.10 | $55,923,573 | 04:03:08 15/05/2026 | |
| 11 | BCH/USDT | $437.09 | $55,922,843 | 04:03:07 15/05/2026 | |
| 12 | BCH/USDT | $453.11 | $55,355,084 | 03:57:15 15/05/2026 | |
| 13 | BCH/USDT | $437.63 | $54,947,255 | 03:57:16 15/05/2026 | |
| 14 | BCH/USDT | $437.09 | $46,881,994 | 03:48:15 15/05/2026 | |
| 15 | BCH/USDT | $437.63 | $44,901,845 | 03:57:15 15/05/2026 | |
| 16 | BCH/USDT | $438.07 | $41,268,186 | 03:54:16 15/05/2026 | |
| 17 | BCH/USDT | $437.85 | $31,830,087 | 04:00:16 15/05/2026 | |
| 18 | BCH/USDT | $437.64 | $31,448,325 | 03:57:19 15/05/2026 | |
| 19 | BCH/USDT | $437.62 | $31,087,190 | 03:57:15 15/05/2026 | |
| 20 | BCH/USDT | $437.63 | $28,341,158 | 03:57:18 15/05/2026 | |
| 21 | BCH/USDT | $436.88 | $24,398,597 | 04:03:15 15/05/2026 | |
| 22 | BCH/USDT | $438.12 | $22,841,222 | 04:00:07 15/05/2026 | |
| 23 | BCH/USDT | $437.65 | $21,698,049 | 03:57:19 15/05/2026 | |
| 24 | BCH/USD | $436.82 | $21,219,705 | 04:03:15 15/05/2026 | |
| 25 | BCH/USDT | $438.12 | $21,214,066 | 04:00:12 15/05/2026 | |
| 26 | BCH/USDT | $436.62 | $21,209,936 | 04:03:15 15/05/2026 | |
| 27 | BCH/USDT | $437.85 | $21,157,976 | 04:00:15 15/05/2026 | |
| 28 | BCH/USDT | $436.89 | $21,005,396 | 04:03:15 15/05/2026 | |
| 29 | BCH/USDT | $436.93 | $20,726,577 | 04:03:18 15/05/2026 | |
| 30 | BCH/USDT | $438.15 | $20,718,599 | 04:00:15 15/05/2026 | |
| 31 | BCH/USDT | $437.73 | $18,910,983 | 03:57:15 15/05/2026 | |
| 32 | BCH/USDT | $437.09 | $18,698,506 | 04:03:11 15/05/2026 | |
| 33 | BCH/USDT | $437.63 | $17,525,918 | 03:57:18 15/05/2026 | |
| 34 | BCH/USDT | $437.59 | $16,560,951 | 03:57:17 15/05/2026 | |
| 35 | BCH/USDT | $437.63 | $16,374,937 | 03:57:15 15/05/2026 | |
| 36 | BCH/USDT | $436.89 | $14,658,088 | 04:03:16 15/05/2026 | |
| 37 | BCH/USDT | $436.92 | $14,118,900 | 04:03:16 15/05/2026 | |
| 38 | BCH/USDT | $436.89 | $14,038,828 | 04:03:16 15/05/2026 | |
| 39 | BCH/USDT | $436.89 | $14,038,796 | 04:03:17 15/05/2026 | |
| 40 | BCH/USDT | $437.78 | $13,903,916 | 03:57:15 15/05/2026 | |
| 41 | BCH/USDT | $436.91 | $13,440,571 | 04:03:15 15/05/2026 | |
| 42 | BCH/USDT | $437.63 | $13,381,067 | 03:57:16 15/05/2026 | |
| 43 | BCH/USDT | $437.46 | $13,246,727 | 03:48:15 15/05/2026 | |
| 44 | BCH/USDT | $436.83 | $12,896,265 | 04:03:17 15/05/2026 | |
| 45 | BCH/USDT | $437.63 | $12,858,879 | 03:57:16 15/05/2026 | |
| 46 | BCH/USDT | $437.63 | $12,601,070 | 03:57:16 15/05/2026 | |
| 47 | BCH/USDT | $437.95 | $11,917,716 | 03:57:10 15/05/2026 | |
| 48 | BCH/USDT | $437.25 | $11,797,489 | 04:03:08 15/05/2026 | |
| 49 | BCH/USDT | $437.25 | $11,797,489 | 04:03:09 15/05/2026 | |
| 50 | BCH/USDT | $437.95 | $11,341,885 | 04:00:15 15/05/2026 | |
| 51 | BCH/USDT | $436.91 | $10,896,570 | 04:03:15 15/05/2026 | |
| 52 | BCH/USDT | $437.62 | $10,874,661 | 03:57:15 15/05/2026 | |
| 53 | BCH/USDT | $437.56 | $10,600,506 | 03:57:15 15/05/2026 | |
| 54 | BCH/USDT | $437.81 | $9,290,746 | 04:00:15 15/05/2026 | |
| 55 | BCH/USDT | $436.91 | $9,124,774 | 04:03:16 15/05/2026 | |
| 56 | BCH/USDT | $437.92 | $8,199,266 | 03:57:16 15/05/2026 | |
| 57 | BCH/USDT | $437.82 | $8,070,769 | 03:54:16 15/05/2026 | |
| 58 | BCH/USDT | $437.64 | $7,951,243 | 03:57:15 15/05/2026 | |
| 59 | BCH/USDT | $436.95 | $7,939,188 | 04:03:17 15/05/2026 | |
| 60 | BCH/USDT | $437.82 | $7,588,853 | 03:51:15 15/05/2026 | |
| 61 | BCH/USDT | $437.91 | $7,371,246 | 03:57:08 15/05/2026 | |
| 62 | BCH/USDT | $437.25 | $7,078,493 | 04:03:09 15/05/2026 | |
| 63 | BCH/USDT | $438.21 | $6,732,236 | 03:59:53 15/05/2026 | |
| 64 | BCH/USDT | $436.90 | $6,522,642 | 04:03:16 15/05/2026 | |
| 65 | BCH/USDT | $436.96 | $6,424,630 | 04:03:23 15/05/2026 | |
| 66 | BCH/USDT | $437.93 | $6,335,421 | 03:57:12 15/05/2026 | |
| 67 | BCH/USDT | $437.62 | $6,315,101 | 03:57:17 15/05/2026 | |
| 68 | BCH/USDT | $437.25 | $6,217,683 | 04:03:07 15/05/2026 | |
| 69 | BCH/USDT | $437.19 | $6,158,754 | 04:03:10 15/05/2026 | |
| 70 | BCH/USDT | $438.00 | $6,069,572 | 04:00:17 15/05/2026 | |
| 71 | BCH/USDT | $436.84 | $5,997,125 | 04:03:17 15/05/2026 | |
| 72 | BCH/USDT | $437.02 | $5,658,523 | 04:06:15 15/05/2026 | |
| 73 | BCH/ETH | $437.65 | $5,473,260 | 04:00:08 15/05/2026 | |
| 74 | BCH/USDT | $437.73 | $5,433,352 | 03:51:08 15/05/2026 | |
| 75 | BCH/USDC | $437.58 | $5,281,842 | 04:00:08 15/05/2026 | |
| 76 | BCH/USDT | $437.85 | $5,171,788 | 03:57:20 15/05/2026 | |
| 77 | BCH/USDT | $437.65 | $5,065,894 | 03:48:11 15/05/2026 | |
| 78 | BCH/USD | $440.00 | $4,923,067 | 04:00:07 15/05/2026 | |
| 79 | BCH/USDT | $437.23 | $4,919,410 | 04:03:16 15/05/2026 | |
| 80 | BCH/USDC | $437.90 | $4,262,520 | 03:54:16 15/05/2026 | |
| 81 | BCH/USDT | $436.88 | $3,852,594 | 04:03:17 15/05/2026 | |
| 82 | BCH/BNB | $438.34 | $3,848,329 | 04:03:13 15/05/2026 | |
| 83 | BCH/USDT | $437.71 | $3,770,867 | 03:57:08 15/05/2026 | |
| 84 | BCH/USDT | $437.56 | $3,735,649 | 03:57:15 15/05/2026 | |
| 85 | BCH/USDT | $437.17 | $3,684,739 | 04:03:12 15/05/2026 | |
| 86 | BCH/USDT | $437.91 | $3,553,422 | 03:54:19 15/05/2026 | |
| 87 | BCH/USDT | $437.19 | $3,500,040 | 04:03:07 15/05/2026 | |
| 88 | BCH/USDT | $437.29 | $3,410,560 | 04:03:12 15/05/2026 | |
| 89 | BCH/USDT | $436.90 | $3,409,590 | 04:03:15 15/05/2026 | |
| 90 | BCH/USDT | $438.01 | $3,384,544 | 03:56:54 15/05/2026 | |
| 91 | BCH/USDT | $437.98 | $3,378,866 | 03:54:16 15/05/2026 | |
| 92 | BCH/USDT | $437.91 | $3,109,582 | 03:57:07 15/05/2026 | |
| 93 | BCH/USDT | $437.94 | $3,042,318 | 03:59:54 15/05/2026 | |
| 94 | BCH/USD | $436.91 | $3,020,279 | 04:03:16 15/05/2026 | |
| 95 | BCH/USD | $436.80 | $3,005,880 | 04:06:15 15/05/2026 | |
| 96 | BCH/USDT | $437.66 | $2,868,252 | 04:00:08 15/05/2026 | |
| 97 | BCH/USDT | $438.25 | $2,867,508 | 04:00:12 15/05/2026 | |
| 98 | BCH/USDT | $438.02 | $2,821,639 | 03:57:12 15/05/2026 | |
| 99 | BCH/USDT | $437.92 | $2,630,875 | 03:57:15 15/05/2026 | |
| 100 | BCH/USDT | $438.17 | $2,576,200 | 04:00:13 15/05/2026 | |
| 101 | BCH/USDT | $437.30 | $2,497,117 | 04:03:07 15/05/2026 | |
| 102 | BCH/BTC | $437.65 | $2,478,186 | 04:00:08 15/05/2026 | |
| 103 | BCH/USDT | $437.95 | $2,476,915 | 04:00:17 15/05/2026 | |
| 104 | BCH/ETH | $190.86 | $2,439,972 | 04:03:13 15/05/2026 | |
| 105 | BCH/USDT | $437.93 | $2,368,718 | 03:54:16 15/05/2026 | |
| 106 | BCH/USD | $436.98 | $2,332,741 | 04:06:16 15/05/2026 | |
| 107 | BCH/USDT | $437.64 | $2,265,517 | 03:57:17 15/05/2026 | |
| 108 | BCH/USDT | $437.88 | $2,181,886 | 03:48:11 15/05/2026 | |
| 109 | BCH/USDT | $436.90 | $2,010,009 | 04:03:16 15/05/2026 | |
| 110 | BCH/USDC | $437.94 | $2,006,803 | 03:57:08 15/05/2026 | |
| 111 | BCH/USD | $437.77 | $1,999,283 | 03:57:19 15/05/2026 | |
| 112 | BCH/LTC | $437.65 | $1,844,162 | 04:00:08 15/05/2026 | |
| 113 | BCH/USDT | $438.06 | $1,748,535 | 03:57:07 15/05/2026 | |
| 114 | BCH/USDT | $438.40 | $1,701,159 | 03:54:10 15/05/2026 | |
| 115 | BCH/USDT | $437.62 | $1,699,083 | 03:57:15 15/05/2026 | |
| 116 | BCH/USDT | $437.92 | $1,692,746 | 03:57:12 15/05/2026 | |
| 117 | BCH/USDT | $438.22 | $1,691,099 | 03:57:11 15/05/2026 | |
| 118 | BCH/USDT | $438.30 | $1,674,213 | 03:54:09 15/05/2026 | |
| 119 | BCH/USDT | $436.88 | $1,660,607 | 04:03:15 15/05/2026 | |
| 120 | BCH/TRY | $439.03 | $1,603,809 | 04:02:23 15/05/2026 | |
| 121 | BCH/USDT | $436.91 | $1,597,522 | 04:03:16 15/05/2026 | |
| 122 | BCH/USDT | $493.52 | $1,585,686 | 04:03:13 15/05/2026 | |
| 123 | BCH/USDT | $346.93 | $1,500,492 | 04:03:19 15/05/2026 | |
| 124 | BCH/USDT | $436.84 | $1,497,585 | 04:03:17 15/05/2026 | |
| 125 | BCH/USDT | $437.84 | $1,385,545 | 03:57:24 15/05/2026 | |
| 126 | BCH/USDT | $436.80 | $1,365,752 | 04:06:16 15/05/2026 | |
| 127 | BCH/USDT | $437.09 | $1,312,426 | 04:03:07 15/05/2026 | |
| 128 | BCH/USDT | $437.19 | $1,312,291 | 04:03:09 15/05/2026 | |
| 129 | BCH/KRW | $432.85 | $1,311,102 | 03:56:53 15/05/2026 | |
| 130 | BCH/USDT | $438.32 | $1,305,218 | 03:54:13 15/05/2026 | |
| 131 | BCH/USDT | $437.91 | $1,300,604 | 03:57:07 15/05/2026 | |
| 132 | BCH/USDT | $437.83 | $1,177,794 | 03:48:10 15/05/2026 | |
| 133 | BCH/USDT | $437.49 | $1,173,463 | 03:48:08 15/05/2026 | |
| 134 | BCH/USDT | $437.18 | $1,129,880 | 04:03:12 15/05/2026 | |
| 135 | BCH/USDT | $438.02 | $1,115,547 | 03:57:11 15/05/2026 | |
| 136 | BCH/USD | $438.16 | $1,107,990 | 03:56:59 15/05/2026 | |
| 137 | BCH/USDT | $437.71 | $1,069,721 | 04:03:16 15/05/2026 | |
| 138 | BCH/USDT | $438.04 | $1,033,471 | 04:00:17 15/05/2026 | |
| 139 | BCH/BTC | $437.97 | $1,013,122 | 03:57:12 15/05/2026 | |
| 140 | BCH/USD | $436.87 | $997,847 | 04:06:15 15/05/2026 | |
| 141 | BCH/USD | $437.56 | $986,072 | 03:57:26 15/05/2026 | |
| 142 | BCH/USDT | $437.91 | $958,701 | 03:57:10 15/05/2026 | |
| 143 | BCH/USDT | $438.01 | $953,153 | 03:57:08 15/05/2026 | |
| 144 | BCH/USDC | $437.24 | $952,373 | 04:03:11 15/05/2026 | |
| 145 | BCH/USDT | $437.09 | $940,193 | 04:03:07 15/05/2026 | |
| 146 | BCH/USDT | $437.09 | $936,046 | 04:03:10 15/05/2026 | |
| 147 | BCH/USDT | $438.11 | $932,312 | 03:56:54 15/05/2026 | |
| 148 | BCH/USDT | $438.11 | $890,358 | 03:57:12 15/05/2026 | |
| 149 | BCH/vBCH | $437.91 | $872,772 | 04:00:12 15/05/2026 | |
| 150 | BCH/BSV | $437.65 | $866,321 | 04:00:08 15/05/2026 | |
| 151 | BCH/USDT | $438.07 | $840,844 | 04:00:12 15/05/2026 | |
| 152 | BCH/USDT | $438.45 | $809,625 | 04:00:12 15/05/2026 | |
| 153 | BCH/USDT | $438.01 | $780,916 | 03:57:07 15/05/2026 | |
| 154 | BCH/USDT | $438.23 | $694,716 | 03:59:53 15/05/2026 | |
| 155 | BCH/BTC | $438.02 | $692,206 | 04:03:13 15/05/2026 | |
| 156 | BCH/WBT | $437.68 | $684,371 | 03:48:11 15/05/2026 | |
| 157 | BCH/USDT | $437.09 | $664,512 | 04:03:07 15/05/2026 | |
| 158 | BCH/USDC | $437.26 | $645,042 | 04:03:08 15/05/2026 | |
| 159 | BCH/USDC | $437.26 | $645,042 | 04:03:09 15/05/2026 | |
| 160 | BCH/USDT | $437.81 | $617,361 | 03:57:11 15/05/2026 | |
| 161 | BCH/USDT | $436.77 | $576,749 | 04:06:17 15/05/2026 | |
| 162 | BCH/USD | $437.41 | $538,771 | 04:03:11 15/05/2026 | |
| 163 | BCH/USDT | $437.29 | $538,620 | 04:03:12 15/05/2026 | |
| 164 | BCH/USDT | $438.11 | $538,618 | 04:00:12 15/05/2026 | |
| 165 | BCH/USDT | $438.09 | $538,587 | 04:00:09 15/05/2026 | |
| 166 | BCH/USDT | $437.20 | $538,186 | 04:03:09 15/05/2026 | |
| 167 | BCH/USDC | $438.17 | $518,277 | 03:56:42 15/05/2026 | |
| 168 | BCH/USD | $437.12 | $517,305 | 04:03:12 15/05/2026 | |
| 169 | BCH/USDT | $434.62 | $517,086 | 04:03:13 15/05/2026 | |
| 170 | BCH/USDT | $438.11 | $484,527 | 03:58:23 15/05/2026 | |
| 171 | BCH/USDT | $437.09 | $459,735 | 04:03:12 15/05/2026 | |
| 172 | BCH/USDT | $438.42 | $457,176 | 04:00:11 15/05/2026 | |
| 173 | BCH/USD | $438.40 | $455,681 | 03:54:13 15/05/2026 | |
| 174 | BCH/USD | $437.78 | $447,233 | 03:57:15 15/05/2026 | |
| 175 | BCH/USDT | $437.65 | $423,809 | 03:57:15 15/05/2026 | |
| 176 | BCH/USDT | $436.84 | $419,478 | 04:03:17 15/05/2026 | |
| 177 | BCH/USDT | $438.01 | $417,858 | 03:57:08 15/05/2026 | |
| 178 | BCH/USDT | $438.10 | $415,155 | 03:54:08 15/05/2026 | |
| 179 | BCH/BTC | $493.52 | $405,181 | 04:03:13 15/05/2026 | |
| 180 | BCH/USDT | $437.93 | $399,642 | 03:57:11 15/05/2026 | |
| 181 | BCH/ETH | $441.84 | $395,754 | 04:03:13 15/05/2026 | |
| 182 | BCH/USDT | $437.29 | $391,448 | 04:03:12 15/05/2026 | |
| 183 | BCH/USDC | $437.26 | $387,025 | 04:03:09 15/05/2026 | |
| 184 | BCH/USDT | $437.91 | $378,494 | 03:57:12 15/05/2026 | |
| 185 | BCH/USDT | $438.12 | $378,055 | 03:54:12 15/05/2026 | |
| 186 | BCH/USDT | $438.42 | $373,709 | 04:00:08 15/05/2026 | |
| 187 | BCH/KRW | $432.33 | $371,301 | 03:59:54 15/05/2026 | |
| 188 | BCH/USD | $438.35 | $363,362 | 03:59:53 15/05/2026 | |
| 189 | BCH/USDT | $437.91 | $362,459 | 03:57:07 15/05/2026 | |
| 190 | BCH/USDT | $438.19 | $347,487 | 04:03:08 15/05/2026 | |
| 191 | BCH/USDT | $437.29 | $340,030 | 04:03:08 15/05/2026 | |
| 192 | BCH/USDC | $437.93 | $337,509 | 03:48:11 15/05/2026 | |
| 193 | BCH/USDT | $436.91 | $306,600 | 04:03:16 15/05/2026 | |
| 194 | BCH/USDT | $437.72 | $291,809 | 04:00:07 15/05/2026 | |
| 195 | BCH/USDT | $437.71 | $291,552 | 03:57:07 15/05/2026 | |
| 196 | BCH/INR | $446.13 | $289,687 | 04:03:13 15/05/2026 | |
| 197 | BCH/USDT | $437.90 | $275,744 | 03:48:08 15/05/2026 | |
| 198 | BCH/USDT | $438.41 | $275,721 | 03:57:10 15/05/2026 | |
| 199 | BCH/USDT | $437.19 | $255,488 | 04:03:08 15/05/2026 | |
| 200 | BCH/USDT | $437.28 | $243,811 | 04:03:12 15/05/2026 | |
| 201 | BCH/USDT | $435.76 | $227,797 | 04:03:15 15/05/2026 | |
| 202 | BCH/USDT | $435.74 | $227,786 | 04:03:19 15/05/2026 | |
| 203 | BCH/USDT | $435.96 | $227,665 | 04:03:16 15/05/2026 | |
| 204 | BCH/USDT | $437.19 | $217,744 | 04:03:09 15/05/2026 | |
| 205 | BCH/USDC | $437.65 | $211,568 | 04:00:07 15/05/2026 | |
| 206 | BCH/USDC | $437.54 | $211,091 | 03:57:07 15/05/2026 | |
| 207 | BCH/USDT | $437.92 | $204,115 | 03:57:12 15/05/2026 | |
| 208 | BCH/USDT | $437.28 | $203,083 | 04:03:13 15/05/2026 | |
| 209 | BCH/USD | $437.58 | $202,651 | 04:03:15 15/05/2026 | |
| 210 | BCH/USDT | $438.24 | $193,588 | 03:57:07 15/05/2026 | |
| 211 | BCH/USDT | $438.34 | $183,767 | 04:03:10 15/05/2026 | |
| 212 | BCH/USD | $437.83 | $182,591 | 03:57:15 15/05/2026 | |
| 213 | BCH/USD | $437.75 | $181,981 | 04:06:16 15/05/2026 | |
| 214 | BCH/USDT | $437.20 | $167,024 | 04:03:12 15/05/2026 | |
| 215 | BCH/USDT | $437.97 | $161,132 | 03:56:54 15/05/2026 | |
| 216 | BCHABC/BTC | $8.70 | $160,555 | 04:03:10 15/05/2026 | |
| 217 | BCH/USD | $438.08 | $157,889 | 03:59:23 15/05/2026 | |
| 218 | BCH/USDT | $438.77 | $155,631 | 03:54:10 15/05/2026 | |
| 219 | BCH/USDT | $438.40 | $155,302 | 03:54:10 15/05/2026 | |
| 220 | BCC/JPY | $439.26 | $154,040 | 04:00:07 15/05/2026 | |
| 221 | BCH/USD | $437.70 | $153,328 | 03:54:10 15/05/2026 | |
| 222 | BCH/BTC | $437.74 | $151,276 | 04:03:12 15/05/2026 | |
| 223 | BCH/EUR | $437.96 | $148,468 | 03:54:10 15/05/2026 | |
| 224 | BCH/THB | $436.61 | $147,652 | 04:00:11 15/05/2026 | |
| 225 | BCH/USDT | $438.11 | $147,434 | 03:57:11 15/05/2026 | |
| 226 | BCH/USDT | $436.61 | $140,909 | 04:06:48 15/05/2026 | |
| 227 | BCH/USDT | $437.19 | $139,707 | 04:03:09 15/05/2026 | |
| 228 | BCH/USDC | $437.53 | $135,506 | 04:03:16 15/05/2026 | |
| 229 | BCH/USDC | $432.46 | $133,737 | 04:03:13 15/05/2026 | |
| 230 | BCH/BTC | $437.96 | $124,109 | 03:57:12 15/05/2026 | |
| 231 | BCH/BTC | $438.03 | $118,857 | 03:56:54 15/05/2026 | |
| 232 | BCH/BTC | $436.93 | $115,973 | 04:03:08 15/05/2026 | |
| 233 | BCH/USDT | $437.28 | $115,552 | 04:03:11 15/05/2026 | |
| 234 | BCH/XRP | $438.00 | $115,180 | 03:57:07 15/05/2026 | |
| 235 | BCH/USDC | $437.60 | $110,822 | 04:00:15 15/05/2026 | |
| 236 | BCH/USDT | $437.62 | $110,389 | 04:03:12 15/05/2026 | |
| 237 | BCH/USDT | $437.96 | $103,882 | 03:57:07 15/05/2026 | |
| 238 | BCH/USD | $436.85 | $103,735 | 04:06:15 15/05/2026 | |
| 239 | BCH/BTC | $438.09 | $101,417 | 03:54:13 15/05/2026 | |
| 240 | BCH/USDC | $437.63 | $100,608 | 03:57:15 15/05/2026 | |
| 241 | BCH/BTC | $437.89 | $98,030.13 | 03:59:53 15/05/2026 | |
| 242 | BCH/USDT | $437.55 | $96,150.30 | 04:00:11 15/05/2026 | |
| 243 | BCH/BTC | $437.27 | $95,557.09 | 03:48:11 15/05/2026 | |
| 244 | BCH/INR | $444.21 | $88,401.09 | 04:03:08 15/05/2026 | |
| 245 | BCH/USD | $436.56 | $87,796.85 | 04:06:16 15/05/2026 | |
| 246 | BCH/TRY | $438.40 | $86,929.20 | 03:57:10 15/05/2026 | |
| 247 | BCH/USD | $438.62 | $85,505.69 | 04:00:15 15/05/2026 | |
| 248 | BCH/USDC | $437.49 | $85,353.91 | 03:57:16 15/05/2026 | |
| 249 | BCH/USDT | $437.59 | $81,292.57 | 04:03:11 15/05/2026 | |
| 250 | BCH/BTC | $437.86 | $69,870.14 | 03:48:11 15/05/2026 | |
| 251 | BCH/USDC | $437.25 | $69,721.50 | 04:03:12 15/05/2026 | |
| 252 | BCH/FDUSD | $437.93 | $66,263.35 | 03:56:42 15/05/2026 | |
| 253 | BCH/EUR | $437.99 | $66,227.01 | 03:57:12 15/05/2026 | |
| 254 | BCH/USDT | $438.02 | $66,129.90 | 03:57:12 15/05/2026 | |
| 255 | BCH/USDC | $436.70 | $62,592.96 | 04:03:16 15/05/2026 | |
| 256 | BCH/USDT | $436.72 | $60,598.82 | 04:06:16 15/05/2026 | |
| 257 | BCH/BTC | $437.96 | $59,062.00 | 03:57:12 15/05/2026 | |
| 258 | BCH/USD1 | $438.13 | $56,665.53 | 03:57:11 15/05/2026 | |
| 259 | BCH/USDC | $436.71 | $56,029.26 | 04:03:16 15/05/2026 | |
| 260 | BCH/USD | $438.13 | $55,914.38 | 03:51:08 15/05/2026 | |
| 261 | BCH/USDC | $438.35 | $54,342.96 | 04:00:53 15/05/2026 | |
| 262 | BCH/EUR | $438.29 | $54,099.80 | 03:56:42 15/05/2026 | |
| 263 | BCH/USDT | $437.50 | $53,855.26 | 04:03:07 15/05/2026 | |
| 264 | BCH/EUR | $438.11 | $53,755.56 | 03:59:54 15/05/2026 | |
| 265 | BCH/EUR | $438.11 | $52,160.51 | 04:00:09 15/05/2026 | |
| 266 | BCH/USDT | $438.30 | $51,830.43 | 03:54:08 15/05/2026 | |
| 267 | BCH/TRY | $437.09 | $51,185.81 | 03:48:11 15/05/2026 | |
| 268 | BCH/USDT | $438.02 | $49,603.65 | 04:00:07 15/05/2026 | |
| 269 | BCH/PHP | $444.05 | $47,047.95 | 04:00:11 15/05/2026 | |
| 270 | BCH/CLP | $440.42 | $46,300.70 | 04:03:07 15/05/2026 | |
| 271 | BCH/USDT | $435.19 | $45,913.72 | 04:03:07 15/05/2026 | |
| 272 | BCH/USDT | $437.92 | $45,909.16 | 04:00:08 15/05/2026 | |
| 273 | BCHN/USD | $436.90 | $45,474.95 | 03:59:23 15/05/2026 | |
| 274 | BCH/USDT | $438.22 | $43,854.80 | 04:00:11 15/05/2026 | |
| 275 | BCH/USDT | $438.27 | $43,267.29 | 03:54:15 15/05/2026 | |
| 276 | BCH/USDC | $437.56 | $41,109.60 | 04:03:16 15/05/2026 | |
| 277 | BCH/USDC | $438.24 | $40,322.68 | 03:57:07 15/05/2026 | |
| 278 | BCH/USD | $438.06 | $39,446.21 | 04:00:12 15/05/2026 | |
| 279 | BCH/USDT | $437.81 | $39,057.42 | 03:57:07 15/05/2026 | |
| 280 | BCH/INR | $452.43 | $36,877.56 | 03:54:08 15/05/2026 | |
| 281 | BCH/USDT | $438.00 | $36,638.09 | 04:00:15 15/05/2026 | |
| 282 | BCH/USDT | $437.99 | $35,491.34 | 04:03:08 15/05/2026 | |
| 283 | BCH/BTC | $437.15 | $35,430.15 | 04:03:08 15/05/2026 | |
| 284 | BCH/BTC | $437.15 | $35,430.15 | 04:03:09 15/05/2026 | |
| 285 | BCH/BTC | $437.89 | $35,142.55 | 03:57:10 15/05/2026 | |
| 286 | BCH/BTC | $437.15 | $34,261.08 | 04:03:09 15/05/2026 | |
| 287 | BCH/USDC | $437.84 | $33,915.35 | 03:57:07 15/05/2026 | |
| 288 | BCH/USD | $437.36 | $33,271.63 | 04:06:15 15/05/2026 | |
| 289 | BCH/USDC | $438.36 | $32,852.15 | 03:57:11 15/05/2026 | |
| 290 | BCH/USDC | $436.09 | $28,793.53 | 04:00:08 15/05/2026 | |
| 291 | BCH/USDT | $439.54 | $28,534.52 | 04:00:11 15/05/2026 | |
| 292 | BCH/USDC | $438.15 | $28,509.27 | 03:59:23 15/05/2026 | |
| 293 | BCH/UAH | $426.87 | $27,080.41 | 03:48:11 15/05/2026 | |
| 294 | BCH/EUR | $438.10 | $26,433.58 | 03:56:59 15/05/2026 | |
| 295 | BCH/USDT | $437.09 | $25,193.34 | 04:03:07 15/05/2026 | |
| 296 | BCH/USDC | $438.05 | $24,753.09 | 03:54:10 15/05/2026 | |
| 297 | BCH/EUR | $436.98 | $24,209.28 | 03:59:53 15/05/2026 | |
| 298 | BCH/USDT | $437.91 | $23,337.53 | 03:57:08 15/05/2026 | |
| 299 | BCH/JPY | $436.91 | $22,544.92 | 04:03:12 15/05/2026 | |
| 300 | BCH/USDT | $437.29 | $21,482.69 | 04:03:08 15/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 15/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,013,938 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.