Bitcoin Cash BCH
Xếp hạng #11
12:53:00 08/03/2026
Giá Bitcoin Cash (BCH)
$448.58 -0.12%
0.006678 BTC
12,192,472 VND
Thấp: $446.48
Cao: $452.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $446.74 | $534,968,472 | 12:00:16 08/03/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $446.55 | $216,338,608 | 12:00:08 08/03/2026 |
| 3 |  Ulink |
BCH/USDT | $447.06 | $161,031,515 | 12:00:12 08/03/2026 |
| 4 |  KlicklX |
BCH/USDT | $446.67 | $130,877,675 | 12:00:12 08/03/2026 |
| 5 |  Millionero |
BCH/USDT | $446.76 | $95,632,273 | 12:00:15 08/03/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $446.45 | $93,645,499 | 11:57:19 08/03/2026 |
| 7 |  Binance |
BCH/USDT | $446.50 | $67,084,526 | 11:54:16 08/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $446.41 | $65,596,231 | 11:54:16 08/03/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.13 | $55,357,408 | 11:57:15 08/03/2026 |
| 10 |  BlockFin |
BCH/USDT | $446.76 | $52,310,080 | 12:00:15 08/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $446.54 | $50,814,041 | 11:54:15 08/03/2026 |
| 12 |  FameEX |
BCH/USDT | $446.48 | $50,099,389 | 11:57:17 08/03/2026 |
| 13 |  KTX |
BCH/USDT | $446.74 | $47,765,271 | 12:00:16 08/03/2026 |
| 14 | CoinChief |
BCH/USDT | $447.17 | $47,420,027 | 12:00:08 08/03/2026 |
| 15 |  CoinW |
BCH/USDT | $446.47 | $43,294,025 | 11:57:17 08/03/2026 |
| 16 |  Batonex |
BCH/USDT | $446.74 | $40,038,443 | 12:00:16 08/03/2026 |
| 17 |  Echobit |
BCH/USDT | $446.50 | $33,576,178 | 11:57:16 08/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $446.73 | $33,488,610 | 12:00:17 08/03/2026 |
| 19 |  GroveX |
BCH/USDT | $446.97 | $30,800,329 | 12:00:13 08/03/2026 |
| 20 |  OKX |
BCH/USDT | $446.85 | $29,424,210 | 11:56:31 08/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $445.72 | $26,488,288 | 11:57:15 08/03/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $446.72 | $26,005,662 | 12:00:15 08/03/2026 |
| 23 |  CoinP |
BCH/USDT | $446.95 | $25,801,381 | 12:00:07 08/03/2026 |
| 24 |  Tapbit |
BCH/USDT | $446.55 | $25,519,284 | 11:57:15 08/03/2026 |
| 25 |  BVOX |
BCH/USDT | $446.47 | $25,181,329 | 11:57:15 08/03/2026 |
| 26 |  BTSE |
BCH/USDT | $446.41 | $24,175,752 | 11:57:15 08/03/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $446.67 | $23,283,190 | 12:00:15 08/03/2026 |
| 28 |  BITmarkets |
BCH/USDT | $446.45 | $23,271,871 | 12:00:15 08/03/2026 |
| 29 |  BiKing |
BCH/USDT | $446.74 | $22,396,677 | 12:00:17 08/03/2026 |
| 30 |  KuCoin |
BCH/USDT | $446.88 | $21,361,433 | 11:54:17 08/03/2026 |
| 31 |  WHXEX |
BCH/USDT | $447.19 | $20,652,884 | 11:48:15 08/03/2026 |
| 32 | Millionero |
BCH/USDT | $447.07 | $19,284,109 | 12:00:07 08/03/2026 |
| 33 |  WEEX |
BCH/USDT | $446.46 | $18,141,453 | 11:57:17 08/03/2026 |
| 34 |  AstralX |
BCH/USDT | $447.05 | $18,126,776 | 12:00:19 08/03/2026 |
| 35 |  LBank |
BCH/USDT | $446.46 | $17,015,444 | 11:57:16 08/03/2026 |
| 36 |  Toobit |
BCH/USDT | $446.49 | $16,691,336 | 11:57:16 08/03/2026 |
| 37 |  BitMart |
BCH/USDT | $446.64 | $16,510,817 | 11:57:16 08/03/2026 |
| 38 |  BTCC |
BCH/USDT | $446.58 | $16,416,956 | 11:57:16 08/03/2026 |
| 39 |  DigiFinex |
BCH/USDT | $446.48 | $16,233,160 | 11:57:16 08/03/2026 |
| 40 |  Bybit |
BCH/USDT | $446.36 | $15,669,733 | 11:54:16 08/03/2026 |
| 41 |  Hibt |
BCH/USDT | $447.39 | $15,606,267 | 11:48:23 08/03/2026 |
| 42 |  KCEX |
BCH/USDT | $446.47 | $13,848,762 | 11:57:15 08/03/2026 |
| 43 |  Hotcoin |
BCH/USDT | $446.49 | $12,709,601 | 11:57:20 08/03/2026 |
| 44 |  Websea |
BCH/USDT | $446.87 | $12,275,338 | 12:00:17 08/03/2026 |
| 45 |  YEX |
BCH/USDT | $446.73 | $12,204,674 | 12:00:16 08/03/2026 |
| 46 |  Deepcoin |
BCH/USDT | $446.45 | $11,951,364 | 11:57:15 08/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $446.71 | $11,689,268 | 12:00:16 08/03/2026 |
| 48 |  NovaEx |
BCH/USDT | $446.70 | $11,633,397 | 12:00:16 08/03/2026 |
| 49 | WHXEX |
BCH/USDT | $447.11 | $11,458,800 | 12:00:12 08/03/2026 |
| 50 | Koinbay |
BCH/USDT | $446.67 | $11,428,728 | 11:57:11 08/03/2026 |
| 51 | CoinP |
BCH/USDT | $446.75 | $11,213,610 | 12:00:15 08/03/2026 |
| 52 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 53 |  HTX |
BCH/USDT | $446.92 | $10,652,749 | 11:56:54 08/03/2026 |
| 54 |  BingX |
BCH/USDT | $446.49 | $10,537,168 | 11:57:18 08/03/2026 |
| 55 |  Zoomex |
BCH/USDT | $446.67 | $10,409,452 | 11:54:17 08/03/2026 |
| 56 |  MGBX |
BCH/USDT | $446.71 | $9,720,684 | 12:00:16 08/03/2026 |
| 57 |  AscendEX |
BCH/USDT | $446.99 | $9,139,691 | 11:54:15 08/03/2026 |
| 58 |  Grvt |
BCH/USDT | $447.69 | $8,724,186 | 12:03:16 08/03/2026 |
| 59 |  UZX |
BCH/USDT | $447.21 | $7,204,730 | 11:48:15 08/03/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $446.44 | $7,100,235 | 11:57:15 08/03/2026 |
| 61 |  ZKE |
BCH/USDT | $447.12 | $6,875,381 | 12:00:09 08/03/2026 |
| 62 | Binance |
BCH/USDT | $446.72 | $6,728,751 | 11:56:54 08/03/2026 |
| 63 | BiKing |
BCH/USDT | $447.07 | $6,722,100 | 12:00:08 08/03/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $447.53 | $6,717,218 | 12:03:16 08/03/2026 |
| 65 |  Cofinex |
BCH/USDT | $446.65 | $6,684,085 | 12:00:15 08/03/2026 |
| 66 |  Bitget |
BCH/USDT | $446.83 | $6,627,784 | 11:54:15 08/03/2026 |
| 67 | BitMart |
BCH/USDT | $446.72 | $6,338,968 | 11:57:10 08/03/2026 |
| 68 | Binance |
BCH/USDC | $446.46 | $6,140,620 | 11:54:16 08/03/2026 |
| 69 |  Poloniex |
BCH/USDT | $447.25 | $6,098,541 | 11:59:23 08/03/2026 |
| 70 |  BTDUex |
BCH/USDT | $446.64 | $5,923,142 | 11:57:09 08/03/2026 |
| 71 |  EasiCoin |
BCH/USDT | $446.74 | $5,848,675 | 12:00:16 08/03/2026 |
| 72 | WhiteBIT |
BCH/USDT | $446.72 | $5,755,578 | 11:57:08 08/03/2026 |
| 73 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 74 |  Gate |
BCH/USDT | $446.39 | $5,577,224 | 11:54:19 08/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $446.46 | $5,049,432 | 11:57:16 08/03/2026 |
| 76 | Hotcoin |
BCH/USDT | $447.85 | $5,030,886 | 11:48:23 08/03/2026 |
| 77 |  Pionex |
BCH/USDT | $446.78 | $4,991,908 | 11:57:10 08/03/2026 |
| 78 | Coinlocally |
BCH/USDT | $446.82 | $4,968,973 | 12:00:10 08/03/2026 |
| 79 |  OneEx |
BCH/USDT | $446.86 | $4,851,858 | 12:00:15 08/03/2026 |
| 80 |  BloFin |
BCH/USDT | $446.76 | $4,659,980 | 12:00:16 08/03/2026 |
| 81 |  Phemex |
BCH/USDT | $446.72 | $4,640,717 | 11:57:10 08/03/2026 |
| 82 |  Picol |
BCH/USDT | $447.09 | $4,404,225 | 12:00:12 08/03/2026 |
| 83 | CoinUp.io |
BCH/USDT | $446.62 | $4,109,006 | 11:57:11 08/03/2026 |
| 84 |  EXMO |
BCH/USD | $472.12 | $3,987,596 | 11:42:11 08/03/2026 |
| 85 | KTX |
BCH/USDT | $447.05 | $3,795,502 | 12:00:07 08/03/2026 |
| 86 | HTX |
BCH/USDT | $447.16 | $3,546,855 | 11:48:16 08/03/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $446.42 | $3,520,403 | 11:57:15 08/03/2026 |
| 88 |  Aivora Exchange |
BCH/USDT | $446.69 | $3,507,488 | 12:00:16 08/03/2026 |
| 89 |  MEXC |
BCH/USDT | $447.28 | $3,406,931 | 11:54:07 08/03/2026 |
| 90 |  XXKK |
BCH/USDT | $446.72 | $3,389,690 | 11:57:08 08/03/2026 |
| 91 | WHXEX |
BCH/USD | $447.20 | $3,380,409 | 11:48:15 08/03/2026 |
| 92 | BTCC |
BCH/USDT | $447.12 | $3,357,116 | 11:57:08 08/03/2026 |
| 93 |  CrypFine |
BCH/USDT | $447.11 | $3,318,024 | 12:00:13 08/03/2026 |
| 94 |  4E |
BCH/USDT | $446.88 | $3,317,766 | 11:54:07 08/03/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $447.53 | $3,232,374 | 12:03:16 08/03/2026 |
| 96 | CoinW |
BCH/USDT | $446.77 | $3,133,966 | 11:57:10 08/03/2026 |
| 97 |  SunX |
BCH/USDT | $446.74 | $2,991,986 | 12:00:17 08/03/2026 |
| 98 | SunX |
BCH/USDT | $447.05 | $2,923,436 | 12:00:07 08/03/2026 |
| 99 | Phemex |
BCH/USDT | $446.37 | $2,911,058 | 11:57:17 08/03/2026 |
| 100 | BVOX |
BCH/USDT | $446.72 | $2,788,858 | 11:57:11 08/03/2026 |
| 101 |  IndoEx |
BCH/ETH | $447.59 | $2,718,060 | 11:57:07 08/03/2026 |
| 102 | IndoEx |
BCH/USDC | $447.62 | $2,670,274 | 11:57:07 08/03/2026 |
| 103 |  Dmex |
BCH/USD | $447.81 | $2,484,742 | 12:03:16 08/03/2026 |
| 104 |  P2B |
BCH/USDT | $446.52 | $2,441,563 | 11:57:07 08/03/2026 |
| 105 |  Bibox |
BCH/ETH | $190.90 | $2,440,391 | 12:00:08 08/03/2026 |
| 106 |  Ekbit |
BCH/USDT | $447.05 | $2,423,995 | 12:00:07 08/03/2026 |
| 107 |  Tebbit |
BCH/USDT | $447.05 | $2,422,479 | 12:00:09 08/03/2026 |
| 108 |  XT.COM |
BCH/USDT | $446.62 | $2,420,036 | 11:57:08 08/03/2026 |
| 109 |  BitxEX |
BCH/USDT | $447.05 | $2,414,304 | 12:00:08 08/03/2026 |
| 110 |  ASTX |
BCH/USDT | $447.05 | $2,411,517 | 12:00:09 08/03/2026 |
| 111 | Ju.com |
BCH/USDT | $447.26 | $2,322,446 | 11:54:12 08/03/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $447.09 | $2,312,476 | 11:56:29 08/03/2026 |
| 113 | MGBX |
BCH/USDT | $447.06 | $2,244,429 | 12:00:13 08/03/2026 |
| 114 |  BitTap |
BCH/USDT | $446.65 | $2,244,047 | 12:00:19 08/03/2026 |
| 115 | Tapbit |
BCH/USDT | $446.67 | $2,204,294 | 11:57:07 08/03/2026 |
| 116 |  Azbit |
BCH/USDT | $447.08 | $2,166,341 | 11:54:07 08/03/2026 |
| 117 | Hotcoin |
BCH/USD | $446.58 | $2,040,535 | 11:57:20 08/03/2026 |
| 118 | WEEX |
BCH/USDC | $446.64 | $2,000,945 | 11:57:09 08/03/2026 |
| 119 |  YUBIT |
BCH/USDT | $446.72 | $1,856,679 | 11:57:10 08/03/2026 |
| 120 |  EagleX |
BCH/USDT | $446.95 | $1,838,520 | 12:00:07 08/03/2026 |
| 121 | YUBIT |
BCH/USDT | $446.46 | $1,814,706 | 11:57:15 08/03/2026 |
| 122 | EagleX |
BCH/USDT | $446.73 | $1,775,612 | 12:00:15 08/03/2026 |
| 123 |  BYDFi |
BCH/USDT | $446.03 | $1,727,374 | 12:00:15 08/03/2026 |
| 124 | Ulink |
BCH/USDT | $446.74 | $1,659,692 | 12:00:18 08/03/2026 |
| 125 | Bibox |
BCH/USDT | $493.61 | $1,585,958 | 12:00:08 08/03/2026 |
| 126 |  VOOX Exchange |
BCH/USDT | $446.57 | $1,574,490 | 11:57:18 08/03/2026 |
| 127 |  LMAX Digital |
BCH/USD | $448.36 | $1,562,588 | 12:00:08 08/03/2026 |
| 128 |  SuperEx |
BCH/USDT | $447.12 | $1,560,706 | 11:57:11 08/03/2026 |
| 129 | UZX |
BCH/USDT | $447.66 | $1,541,116 | 11:48:12 08/03/2026 |
| 130 |  BitGW Exchange |
BCH/USDT | $446.81 | $1,498,500 | 11:57:09 08/03/2026 |
| 131 | OKX |
BCH/USDT | $446.82 | $1,465,982 | 11:56:53 08/03/2026 |
| 132 | IndoEx |
BCH/USDT | $447.59 | $1,449,115 | 11:57:07 08/03/2026 |
| 133 | Ourbit |
BCH/USDT | $447.57 | $1,448,086 | 11:48:12 08/03/2026 |
| 134 | AstralX |
BCH/USDT | $446.47 | $1,366,840 | 11:57:24 08/03/2026 |
| 135 |  BitradeX |
BCH/USDT | $447.26 | $1,318,943 | 11:51:11 08/03/2026 |
| 136 |  FMFW.io |
BCH/USD | $447.16 | $1,297,369 | 12:00:12 08/03/2026 |
| 137 | LBank |
BCH/USDT | $446.72 | $1,288,265 | 11:57:09 08/03/2026 |
| 138 |  THORChain |
BCH/RUNE | $446.18 | $1,286,218 | 11:57:11 08/03/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $446.74 | $1,284,319 | 11:57:09 08/03/2026 |
| 140 |  HitBTC |
BCH/USDT | $446.70 | $1,281,979 | 11:57:10 08/03/2026 |
| 141 |  Changelly PRO |
BCH/USDT | $446.70 | $1,281,979 | 11:57:07 08/03/2026 |
| 142 |  Hyperliquid |
BCH/USD | $446.78 | $1,255,529 | 11:57:25 08/03/2026 |
| 143 | IndoEx |
BCH/BTC | $447.59 | $1,232,212 | 11:57:07 08/03/2026 |
| 144 | Biconomy.com |
BCH/USDT | $446.67 | $1,183,691 | 11:57:09 08/03/2026 |
| 145 | WHXEX |
BCH/USDC | $447.06 | $1,126,073 | 12:00:12 08/03/2026 |
| 146 |  EdgeX |
BCH/USD | $447.65 | $1,077,064 | 12:03:16 08/03/2026 |
| 147 | Binance |
BCH/USDC | $446.62 | $1,064,869 | 11:56:54 08/03/2026 |
| 148 | Millionero |
BCH/USDC | $447.97 | $982,169 | 12:00:07 08/03/2026 |
| 149 | IndoEx |
BCH/LTC | $447.59 | $906,277 | 11:57:07 08/03/2026 |
| 150 |  Venus |
BCH/vBCH | $447.04 | $878,834 | 12:00:09 08/03/2026 |
| 151 | P2B |
BCH/USD | $446.60 | $858,716 | 11:57:07 08/03/2026 |
| 152 |  Upbit |
BCH/KRW | $444.69 | $854,362 | 11:56:24 08/03/2026 |
| 153 | BitMart |
BCH/BTC | $446.53 | $836,894 | 11:57:10 08/03/2026 |
| 154 |  PrimeXBT |
BCH/USDT | $446.73 | $824,050 | 12:00:15 08/03/2026 |
| 155 |  Serenity |
BCH/USDT | $447.82 | $823,353 | 10:21:11 08/03/2026 |
| 156 | AscendEX |
BCH/USDT | $445.98 | $818,827 | 11:54:11 08/03/2026 |
| 157 | Tebbit |
BCH/USDT | $446.74 | $795,699 | 12:00:16 08/03/2026 |
| 158 | Binance |
BCH/BTC | $446.64 | $755,634 | 11:56:42 08/03/2026 |
| 159 | KuCoin |
BCH/USDT | $446.75 | $709,973 | 11:56:23 08/03/2026 |
| 160 | Hibt |
BCH/USDT | $447.36 | $695,009 | 11:48:12 08/03/2026 |
| 161 | P2B |
BCH/BTC | $445.67 | $678,070 | 11:57:07 08/03/2026 |
| 162 | ZKE |
BCH/USDC | $447.04 | $671,728 | 12:00:09 08/03/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $447.06 | $651,067 | 12:00:12 08/03/2026 |
| 164 | BlockFin |
BCH/USDT | $447.25 | $651,000 | 12:00:07 08/03/2026 |
| 165 | Pionex |
BCH/BTC | $446.60 | $650,598 | 11:57:10 08/03/2026 |
| 166 |  BitKan |
BCH/USDT | $447.15 | $626,448 | 12:00:09 08/03/2026 |
| 167 | FameEX |
BCH/USDT | $446.62 | $611,173 | 11:57:08 08/03/2026 |
| 168 | Toobit |
BCH/USDT | $446.92 | $607,411 | 11:57:10 08/03/2026 |
| 169 | Bybit |
BCH/USDT | $446.96 | $556,780 | 11:54:12 08/03/2026 |
| 170 |  Bithumb |
BCH/KRW | $445.03 | $543,608 | 11:59:53 08/03/2026 |
| 171 |  Bitunix |
BCH/USDT | $446.88 | $515,232 | 11:54:07 08/03/2026 |
| 172 |  Blynex |
BCH/USDT | $447.11 | $513,358 | 11:57:07 08/03/2026 |
| 173 |  Bitcoiva |
BCH/USDT | $446.95 | $505,367 | 12:00:08 08/03/2026 |
| 174 | Mandala Exchange |
BCH/USDT | $445.97 | $494,030 | 12:00:18 08/03/2026 |
| 175 | HitBTC |
BCH/USDT | $445.52 | $492,900 | 11:57:15 08/03/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $447.01 | $492,659 | 11:59:23 08/03/2026 |
| 177 |  Gleec BTC |
BCH/USDT | $444.90 | $491,763 | 12:00:15 08/03/2026 |
| 178 |  SunX |
BCH/USDT | $447.60 | $484,892 | 12:03:16 08/03/2026 |
| 179 | YEX |
BCH/USDC | $446.76 | $484,009 | 12:00:16 08/03/2026 |
| 180 |  CoinEx |
BCH/USDT | $447.05 | $474,115 | 11:59:53 08/03/2026 |
| 181 | BingX |
BCH/USDT | $446.63 | $457,511 | 11:57:07 08/03/2026 |
| 182 | DigiFinex |
BCH/USDT | $446.71 | $450,347 | 11:57:10 08/03/2026 |
| 183 | Gate |
BCH/USDT | $446.75 | $444,320 | 11:56:24 08/03/2026 |
| 184 | IndoEx |
BCH/BSV | $447.59 | $425,359 | 11:57:07 08/03/2026 |
| 185 |  Bitcastle |
BCH/USDT | $446.97 | $421,090 | 12:00:15 08/03/2026 |
| 186 | Bitget |
BCH/USDT | $446.86 | $413,465 | 11:54:12 08/03/2026 |
| 187 | Deepcoin |
BCH/USD | $446.52 | $412,656 | 11:57:15 08/03/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $447.06 | $406,261 | 12:00:11 08/03/2026 |
| 189 | Bibox |
BCH/BTC | $493.61 | $405,251 | 12:00:08 08/03/2026 |
| 190 |  LeveX |
BCH/USDT | $446.74 | $405,099 | 12:00:15 08/03/2026 |
| 191 | BloFin |
BCH/USDT | $446.72 | $387,753 | 11:57:09 08/03/2026 |
| 192 | XT.COM |
BCH/BTC | $446.53 | $377,624 | 11:57:08 08/03/2026 |
| 193 | Deepcoin |
BCH/USDT | $446.62 | $373,063 | 11:57:07 08/03/2026 |
| 194 |  BitMEX |
BCH/USDT | $446.27 | $371,984 | 11:57:19 08/03/2026 |
| 195 |  Coinbase International Exchange |
BCH/USDC | $446.45 | $358,937 | 12:00:16 08/03/2026 |
| 196 |  BlueBit |
BCH/USDT | $446.37 | $357,334 | 12:00:07 08/03/2026 |
| 197 | ASTX |
BCH/USDT | $446.74 | $353,169 | 12:00:16 08/03/2026 |
| 198 | Ekbit |
BCH/USDT | $446.73 | $352,038 | 12:00:15 08/03/2026 |
| 199 | Pionex |
BCH/USDT | $446.45 | $348,772 | 11:57:15 08/03/2026 |
| 200 | Poloniex |
BCH/USDT | $446.62 | $333,569 | 11:57:15 08/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $446.96 | $316,622 | 12:00:13 08/03/2026 |
| 202 |  Fastex |
BCH/USDT | $446.88 | $282,869 | 11:57:08 08/03/2026 |
| 203 | BitbabyExchange |
BCH/USDT | $446.66 | $281,544 | 11:57:07 08/03/2026 |
| 204 |  Bitvavo |
BCH/EUR | $448.07 | $279,674 | 11:57:10 08/03/2026 |
| 205 | Cofinex |
BCH/USDC | $446.29 | $275,803 | 12:00:15 08/03/2026 |
| 206 | Bitunix |
BCH/USD | $446.11 | $269,688 | 11:54:15 08/03/2026 |
| 207 | MEXC |
BCH/USDC | $447.17 | $268,408 | 11:54:07 08/03/2026 |
| 208 |  BigONE |
BCH/USDT | $447.74 | $233,130 | 11:54:07 08/03/2026 |
| 209 | WhiteBIT |
BCH/USDC | $445.87 | $228,495 | 11:57:08 08/03/2026 |
| 210 |  ONUS Pro |
BCH/VNDC | $446.82 | $223,549 | 11:57:16 08/03/2026 |
| 211 | EasiCoin |
BCH/USDT | $447.06 | $220,454 | 12:00:12 08/03/2026 |
| 212 |  BiFinance |
BCH/USDT | $446.86 | $219,463 | 11:54:20 08/03/2026 |
| 213 |  Cryptomus |
BCH/USDT | $446.90 | $218,515 | 12:00:07 08/03/2026 |
| 214 | BYDFi |
BCH/USDT | $447.08 | $216,656 | 11:54:07 08/03/2026 |
| 215 |  TGEX |
BCH/USDT | $446.80 | $214,803 | 11:51:15 08/03/2026 |
| 216 | MEXC |
BCH/BTC | $447.15 | $213,810 | 11:54:07 08/03/2026 |
| 217 |  Deribit |
BCH/USDC | $447.99 | $213,375 | 11:57:50 08/03/2026 |
| 218 |  Kraken |
BCH/USD | $446.62 | $212,128 | 11:59:54 08/03/2026 |
| 219 | EXMO |
BCH/USDC | $447.09 | $211,183 | 11:42:11 08/03/2026 |
| 220 |  EXMO.ME |
BCH/USDC | $446.87 | $210,651 | 12:00:07 08/03/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $447.35 | $199,250 | 12:00:10 08/03/2026 |
| 222 |  AllinX |
BCH/USDT | $446.05 | $195,646 | 12:00:09 08/03/2026 |
| 223 | Cofinex |
BCH/USD | $447.12 | $190,839 | 12:00:15 08/03/2026 |
| 224 |  YoBit |
BCHABC/BTC | $7.35 | $189,290 | 12:00:11 08/03/2026 |
| 225 |  Bitrue |
BCH/XRP | $446.63 | $185,629 | 11:57:10 08/03/2026 |
| 226 |  Qmall Exchange |
BCH/USDT | $446.82 | $181,096 | 11:57:08 08/03/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $447.46 | $171,894 | 11:54:11 08/03/2026 |
| 228 |  Extended |
BCH/USD | $447.82 | $171,290 | 12:03:16 08/03/2026 |
| 229 | Cat.Ex |
BCH/BTC | $447.12 | $166,911 | 12:00:11 08/03/2026 |
| 230 |  Paribu |
BCH/TRY | $444.70 | $163,889 | 12:02:23 08/03/2026 |
| 231 | MEXC |
BCH/USDC | $446.53 | $162,784 | 11:54:16 08/03/2026 |
| 232 | Bitrue |
BCH/USDT | $446.66 | $161,656 | 11:57:10 08/03/2026 |
| 233 |  XBO.com |
BCH/USDT | $446.24 | $159,870 | 11:57:10 08/03/2026 |
| 234 | XBO.com |
BCH/USD | $446.40 | $153,635 | 11:57:10 08/03/2026 |
| 235 | XBO.com |
BCH/EUR | $448.34 | $150,252 | 11:57:10 08/03/2026 |
| 236 |  COINSPACE |
BCH/USDT | $446.72 | $149,467 | 12:00:07 08/03/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $446.42 | $148,680 | 11:57:07 08/03/2026 |
| 238 | EXMO.ME |
BCH/USDT | $446.87 | $147,445 | 12:00:07 08/03/2026 |
| 239 | EXMO |
BCH/USDT | $447.11 | $146,970 | 11:42:11 08/03/2026 |
| 240 |  Aster |
BCH/USDT | $447.07 | $144,021 | 11:54:15 08/03/2026 |
| 241 | WhiteBIT |
BCH/BTC | $445.23 | $139,072 | 11:57:08 08/03/2026 |
| 242 | WEEX |
BCH/USDT | $446.72 | $138,934 | 11:57:09 08/03/2026 |
| 243 | BitTap |
BCH/USDT | $446.32 | $134,791 | 11:57:09 08/03/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $447.17 | $133,771 | 12:00:07 08/03/2026 |
| 245 |  Coincall |
BCH/USD | $447.73 | $128,683 | 12:03:16 08/03/2026 |
| 246 |  Bitbank |
BCC/JPY | $447.36 | $126,594 | 11:57:12 08/03/2026 |
| 247 |  BitDelta |
BCH/USDT | $446.87 | $125,455 | 12:00:11 08/03/2026 |
| 248 | Bitunix |
BCH/USDC | $446.80 | $122,216 | 11:54:15 08/03/2026 |
| 249 | KCEX |
BCH/USDT | $446.42 | $121,061 | 11:57:07 08/03/2026 |
| 250 | ONUS Pro |
BCH/USDT | $446.39 | $120,873 | 11:57:16 08/03/2026 |
| 251 | Bitcastle |
BCH/BTC | $446.82 | $116,147 | 12:00:15 08/03/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $447.92 | $106,717 | 11:57:07 08/03/2026 |
| 253 | WhiteBIT |
BCH/TRY | $447.51 | $101,567 | 11:57:08 08/03/2026 |
| 254 |  Koinpark |
BCH/USDT | $446.52 | $100,891 | 11:57:10 08/03/2026 |
| 255 | Kraken |
BCH/EUR | $447.99 | $100,692 | 11:59:24 08/03/2026 |
| 256 |  CriptoSwaps |
BCH/USDT | $447.45 | $100,352 | 12:00:09 08/03/2026 |
| 257 |  Bit2Me |
BCH/EUR | $447.99 | $99,383.08 | 11:57:10 08/03/2026 |
| 258 |  Bitspay |
BCH/USDT | $452.57 | $98,744.38 | 12:00:08 08/03/2026 |
| 259 | Bitspay |
BCH/USDC | $450.10 | $98,589.25 | 12:00:08 08/03/2026 |
| 260 | Bitspay |
BCH/BNB | $446.98 | $96,246.44 | 12:00:08 08/03/2026 |
| 261 |  Coinflare |
BCH/USDT | $446.75 | $92,566.01 | 12:00:15 08/03/2026 |
| 262 | Coinbase Exchange |
BCH/BTC | $446.40 | $88,795.75 | 11:56:29 08/03/2026 |
| 263 | WhiteBIT |
BCH/UAH | $443.76 | $88,670.38 | 11:57:08 08/03/2026 |
| 264 | Binance |
BCH/FDUSD | $446.87 | $83,995.84 | 11:56:54 08/03/2026 |
| 265 | Bitspay |
BCH/ETH | $439.68 | $80,315.89 | 12:00:08 08/03/2026 |
| 266 | Binance |
BCH/EUR | $447.60 | $77,803.43 | 11:56:54 08/03/2026 |
| 267 |  Coinone |
BCH/KRW | $444.36 | $77,765.13 | 11:57:53 08/03/2026 |
| 268 |  Pacifica |
BCH/USD | $447.69 | $76,088.84 | 12:03:15 08/03/2026 |
| 269 | Coinbase Exchange |
BCH/EUR | $448.82 | $73,622.61 | 11:56:29 08/03/2026 |
| 270 | Bitspay |
BCH/BTC | $442.38 | $72,367.11 | 12:00:08 08/03/2026 |
| 271 | Azbit |
BCH/BTC | $447.12 | $69,918.30 | 11:54:07 08/03/2026 |
| 272 | BitbabyExchange |
BCH/USDC | $446.79 | $69,547.92 | 11:57:07 08/03/2026 |
| 273 | Koinpark |
BCH/INR | $455.15 | $69,066.53 | 11:57:10 08/03/2026 |
| 274 | LeveX |
BCH/USDC | $446.67 | $67,640.25 | 12:00:15 08/03/2026 |
| 275 | CoinEx |
BCH/BTC | $446.81 | $64,351.31 | 11:59:23 08/03/2026 |
| 276 | Crypto.com Exchange |
BCH/USD | $446.78 | $59,367.75 | 11:57:16 08/03/2026 |
| 277 | BYDFi |
BCH/USDC | $446.29 | $58,751.87 | 12:00:15 08/03/2026 |
| 278 |  Gemini |
BCH/GUSD | $447.60 | $58,688.25 | 11:59:53 08/03/2026 |
| 279 | Gemini |
BCH/USD | $447.61 | $58,688.25 | 11:59:54 08/03/2026 |
| 280 | Gemini |
BCH/USDC | $447.59 | $58,688.25 | 11:59:54 08/03/2026 |
| 281 |  Paradex |
BCH/USD | $446.49 | $54,639.66 | 12:03:15 08/03/2026 |
| 282 | Cofinex |
BCH/USDT | $446.25 | $53,744.44 | 12:00:07 08/03/2026 |
| 283 |  Niza.io |
BCH/USD | $446.62 | $53,467.30 | 12:00:07 08/03/2026 |
| 284 |  Lighter |
BCH/USDC | $447.13 | $48,698.86 | 11:57:15 08/03/2026 |
| 285 |  Coins.ph |
BCH/PHP | $447.76 | $46,359.85 | 12:00:11 08/03/2026 |
| 286 | Bitrue |
BCH/USDC | $446.84 | $45,078.59 | 11:57:10 08/03/2026 |
| 287 |  VinDAX |
BCH/BTC | $446.75 | $43,567.01 | 12:00:09 08/03/2026 |
| 288 | Coins.ph |
BCH/USDT | $447.07 | $43,533.66 | 12:00:11 08/03/2026 |
| 289 | Koinbay |
BCH/BTC | $446.60 | $42,854.47 | 11:57:11 08/03/2026 |
| 290 | DigiFinex |
BCH/BTC | $446.20 | $42,738.65 | 11:57:10 08/03/2026 |
| 291 | WHXEX |
BCH/BTC | $446.83 | $42,404.16 | 12:00:12 08/03/2026 |
| 292 |  dYdX v4 |
BCH/USD | $447.98 | $42,010.38 | 12:04:17 08/03/2026 |
| 293 |  CoinCola |
BCH/USDT | $446.45 | $40,959.36 | 12:00:11 08/03/2026 |
| 294 | BitxEX |
BCH/USDT | $446.73 | $38,959.56 | 12:00:16 08/03/2026 |
| 295 |  PointPay |
BCH/USDT | $446.62 | $38,389.71 | 11:57:10 08/03/2026 |
| 296 |  Nivex |
BCH/USDT | $447.05 | $37,606.25 | 12:00:08 08/03/2026 |
| 297 | LeveX |
BCH/USD | $446.82 | $35,569.83 | 12:00:15 08/03/2026 |
| 298 |  LATOKEN |
BCH/USDT | $449.22 | $34,876.64 | 11:42:09 08/03/2026 |
| 299 | WhiteBIT |
BCH/EUR | $447.60 | $33,426.56 | 11:57:08 08/03/2026 |
| 300 | BitMEX |
BCH/USD | $449.44 | $32,308.60 | 11:57:19 08/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,968,472 với tỷ giá $446.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.