Bitcoin Cash BCH
Xếp hạng #18
00:28:00 13/07/2026
Giá Bitcoin Cash (BCH)
$244.30 -1.4%
0.003811 BTC
6,448,228 VND
Thấp: $243.36
Cao: $249.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,612,812 | 00:00:07 13/07/2026 |
| 2 |  Ulink |
BCH/USDT | $244.64 | $183,795,971 | 00:00:18 13/07/2026 |
| 3 |  SunX |
BCH/USDT | $244.65 | $183,483,040 | 00:01:08 13/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $244.54 | $157,228,104 | 00:00:12 13/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $244.31 | $144,774,032 | 23:57:16 12/07/2026 |
| 6 |  ASTX |
BCH/USDT | $244.44 | $78,040,881 | 00:00:16 13/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $244.34 | $72,387,151 | 00:00:38 13/07/2026 |
| 8 |  KTX |
BCH/USDT | $244.45 | $68,280,945 | 00:00:15 13/07/2026 |
| 9 |  Koinbay |
BCH/USDT | $452.91 | $55,330,583 | 00:00:15 13/07/2026 |
| 10 |  Echobit |
BCH/USDT | $244.31 | $55,059,939 | 23:57:16 12/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $244.31 | $47,608,873 | 23:57:17 12/07/2026 |
| 12 |  AstralX |
BCH/USDT | $244.36 | $44,879,019 | 23:57:15 12/07/2026 |
| 13 |  Binance |
BCH/USDT | $244.27 | $40,841,837 | 23:54:17 12/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $244.32 | $32,089,717 | 23:57:15 12/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $244.27 | $31,371,820 | 23:54:16 12/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $244.44 | $28,950,759 | 00:00:15 13/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $244.44 | $27,910,281 | 00:00:15 13/07/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $244.74 | $24,098,891 | 00:00:15 13/07/2026 |
| 19 |  BTSE |
BCH/USDT | $244.45 | $24,059,118 | 23:57:15 12/07/2026 |
| 20 |  BITmarkets |
BCH/USDT | $244.63 | $22,935,875 | 00:00:15 13/07/2026 |
| 21 |  CoinW |
BCH/USDT | $244.29 | $22,905,238 | 23:57:17 12/07/2026 |
| 22 |  WEEX |
BCH/USDT | $244.30 | $21,404,064 | 23:57:17 12/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $244.43 | $20,397,330 | 00:00:17 13/07/2026 |
| 24 |  LBank |
BCH/USDT | $244.29 | $19,964,375 | 23:57:17 12/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $244.38 | $17,040,136 | 23:57:15 12/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $244.31 | $16,213,131 | 23:57:17 12/07/2026 |
| 27 |  BVOX |
BCH/USDT | $244.28 | $16,205,774 | 23:57:15 12/07/2026 |
| 28 |  CoinMy |
BCH/USDT | $244.45 | $14,691,340 | 00:00:16 13/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $244.44 | $14,220,751 | 00:00:16 13/07/2026 |
| 30 |  Blockfinex |
BCH/USDT | $244.44 | $14,220,702 | 00:00:15 13/07/2026 |
| 31 |  WHXEX |
BCH/USDT | $244.44 | $14,220,041 | 00:00:16 13/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $244.30 | $13,953,578 | 23:57:15 12/07/2026 |
| 33 |  FameEX |
BCH/USDT | $244.31 | $13,807,751 | 23:57:18 12/07/2026 |
| 34 |  Batonex |
BCH/USDT | $244.44 | $13,751,270 | 00:00:16 13/07/2026 |
| 35 |  CoinP |
BCH/USDT | $244.64 | $13,311,015 | 00:00:07 13/07/2026 |
| 36 |  BiKing |
BCH/USDT | $244.41 | $13,101,218 | 00:00:17 13/07/2026 |
| 37 | AstralX |
BCH/USDT | $244.53 | $12,516,192 | 00:00:15 13/07/2026 |
| 38 | Koinbay |
BCH/USDT | $244.69 | $12,167,781 | 00:00:11 13/07/2026 |
| 39 |  Hibt |
BCH/USDT | $244.53 | $12,167,274 | 23:57:18 12/07/2026 |
| 40 | idax exchange |
BCH/USDT | $244.58 | $12,153,263 | 00:00:11 13/07/2026 |
| 41 | WHXEX |
BCH/USDT | $244.58 | $12,153,263 | 00:00:09 13/07/2026 |
| 42 | Blockfinex |
BCH/USDT | $244.58 | $12,152,902 | 00:00:09 13/07/2026 |
| 43 |  Deepcoin |
BCH/USDT | $244.33 | $11,782,721 | 23:57:15 12/07/2026 |
| 44 | SunX |
BCH/USDT | $244.44 | $11,327,367 | 00:00:18 13/07/2026 |
| 45 |  DigiFinex |
BCH/USDT | $244.45 | $11,169,247 | 00:00:15 13/07/2026 |
| 46 |  KCEX |
BCH/USDT | $244.31 | $10,839,308 | 23:57:15 12/07/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $244.45 | $10,670,763 | 00:00:16 13/07/2026 |
| 48 |  Bybit |
BCH/USDT | $244.34 | $10,315,679 | 23:54:17 12/07/2026 |
| 49 | CoinChief |
BCH/USDT | $244.56 | $10,056,166 | 23:57:08 12/07/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $244.43 | $9,678,264 | 23:54:15 12/07/2026 |
| 51 |  Toobit |
BCH/USDT | $244.30 | $9,232,899 | 23:57:15 12/07/2026 |
| 52 |  BTCC |
BCH/USDT | $244.53 | $9,191,690 | 23:57:16 12/07/2026 |
| 53 |  YEX |
BCH/USDT | $244.44 | $8,777,890 | 00:00:16 13/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $244.29 | $8,190,234 | 23:57:17 12/07/2026 |
| 55 |  BingX |
BCH/USDT | $244.32 | $8,170,930 | 23:57:17 12/07/2026 |
| 56 |  Websea |
BCH/USDT | $244.25 | $7,377,181 | 23:57:17 12/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $244.02 | $7,367,013 | 23:57:15 12/07/2026 |
| 58 |  ZKE |
BCH/USDT | $244.58 | $7,291,951 | 00:00:11 13/07/2026 |
| 59 | CoinP |
BCH/USDT | $244.43 | $6,865,445 | 00:00:15 13/07/2026 |
| 60 |  BitMart |
BCH/USDT | $244.50 | $6,840,349 | 23:57:08 12/07/2026 |
| 61 |  Aivora Exchange |
BCH/USDT | $244.45 | $6,609,921 | 00:00:17 13/07/2026 |
| 62 |  CrypFine |
BCH/USDT | $244.36 | $6,069,899 | 23:57:15 12/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $244.27 | $5,962,400 | 23:42:16 12/07/2026 |
| 64 |  MGBX |
BCH/USDT | $244.29 | $5,933,680 | 23:57:17 12/07/2026 |
| 65 |  UZX |
BCH/USDT | $244.38 | $5,114,556 | 23:51:15 12/07/2026 |
| 66 |  OneEx |
BCH/USDT | $244.56 | $4,877,335 | 00:00:16 13/07/2026 |
| 67 |  GroveX |
BCH/USDT | $244.56 | $4,727,660 | 23:57:09 12/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $244.30 | $4,552,460 | 23:57:18 12/07/2026 |
| 69 | Hotcoin |
BCH/USDT | $244.65 | $4,473,942 | 23:51:03 12/07/2026 |
| 70 | CoinMy |
BCH/USDT | $244.72 | $4,430,277 | 00:00:12 13/07/2026 |
| 71 |  Poloniex |
BCH/USDT | $244.70 | $4,331,183 | 23:59:23 12/07/2026 |
| 72 |  AEGET |
BCH/USDT | $244.44 | $4,072,345 | 00:00:16 13/07/2026 |
| 73 |  MEXC |
BCH/USDT | $244.63 | $3,956,127 | 23:57:16 12/07/2026 |
| 74 | CrypFine |
BCH/USDT | $244.51 | $3,811,351 | 23:57:11 12/07/2026 |
| 75 | Binance |
BCH/USDT | $244.55 | $3,709,172 | 23:56:42 12/07/2026 |
| 76 |  Phemex |
BCH/USDT | $244.55 | $3,708,272 | 23:57:12 12/07/2026 |
| 77 | BiKing |
BCH/USDT | $244.54 | $3,702,896 | 00:00:10 13/07/2026 |
| 78 | Coinlocally |
BCH/USDT | $244.65 | $3,644,859 | 00:00:07 13/07/2026 |
| 79 |  Azbit |
BCH/USDT | $245.27 | $3,463,563 | 22:03:07 12/07/2026 |
| 80 |  Bitget |
BCH/USDT | $244.24 | $3,454,764 | 23:54:15 12/07/2026 |
| 81 |  Cofinex |
BCH/USDT | $244.35 | $3,448,844 | 00:00:17 13/07/2026 |
| 82 |  Gate |
BCH/USDT | $244.38 | $3,395,641 | 23:54:23 12/07/2026 |
| 83 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 84 | Aivora Exchange |
BCH/USDT | $244.54 | $3,093,532 | 00:00:09 13/07/2026 |
| 85 | WHXEX |
BCH/USD | $244.38 | $2,995,882 | 00:00:16 13/07/2026 |
| 86 |  Pionex |
BCH/USDT | $244.45 | $2,962,307 | 23:57:12 12/07/2026 |
| 87 |  AllinX |
BCH/USDT | $244.64 | $2,767,368 | 00:00:12 13/07/2026 |
| 88 | Binance |
BCH/USDC | $244.22 | $2,728,306 | 23:54:17 12/07/2026 |
| 89 |  Picol |
BCH/USDT | $244.74 | $2,608,806 | 00:00:08 13/07/2026 |
| 90 | BlockFin |
BCH/USDT | $244.44 | $2,576,136 | 00:00:09 13/07/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $244.28 | $2,565,636 | 00:03:17 13/07/2026 |
| 92 | Tapbit |
BCH/USDT | $244.51 | $2,476,412 | 23:57:07 12/07/2026 |
| 93 |  IndoEx |
BCH/ETH | $244.63 | $2,414,755 | 23:57:07 12/07/2026 |
| 94 |  Bitbaby |
BCH/USDT | $244.32 | $2,366,538 | 23:57:15 12/07/2026 |
| 95 | IndoEx |
BCH/USDC | $244.63 | $2,349,113 | 23:57:07 12/07/2026 |
| 96 | Phemex |
BCH/USDT | $244.26 | $2,182,611 | 23:57:16 12/07/2026 |
| 97 |  KuCoin |
BCH/USDT | $244.38 | $2,171,614 | 23:57:23 12/07/2026 |
| 98 | BVOX |
BCH/USDT | $244.46 | $1,916,077 | 23:57:11 12/07/2026 |
| 99 |  Bitspay |
BCH/BNB | $413.48 | $1,871,247 | 00:00:11 13/07/2026 |
| 100 |  XT.COM |
BCH/USDT | $244.56 | $1,864,006 | 23:57:08 12/07/2026 |
| 101 |  EasiCoin |
BCH/USDT | $244.44 | $1,859,651 | 00:00:16 13/07/2026 |
| 102 | BTCC |
BCH/USDT | $244.66 | $1,857,822 | 23:57:08 12/07/2026 |
| 103 | Hibt |
BCH/USDT | $244.56 | $1,850,145 | 23:57:09 12/07/2026 |
| 104 | Ourbit |
BCH/USDT | $244.56 | $1,838,602 | 23:57:12 12/07/2026 |
| 105 |  4E |
BCH/USDT | $244.64 | $1,832,767 | 00:00:12 13/07/2026 |
| 106 |  BiFinance |
BCH/USDT | $244.56 | $1,635,595 | 23:57:10 12/07/2026 |
| 107 |  YUBIT |
BCH/USDT | $244.30 | $1,623,582 | 23:57:15 12/07/2026 |
| 108 | WhiteBIT |
BCH/USDT | $244.56 | $1,622,579 | 23:54:11 12/07/2026 |
| 109 |  BloFin |
BCH/USDT | $244.35 | $1,587,402 | 23:57:17 12/07/2026 |
| 110 | BloFin |
BCH/USDT | $244.65 | $1,540,079 | 23:57:11 12/07/2026 |
| 111 | CoinW |
BCH/USDT | $244.52 | $1,440,968 | 23:57:07 12/07/2026 |
| 112 |  BitDelta |
BCH/USDT | $244.74 | $1,417,231 | 00:00:07 13/07/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $244.44 | $1,381,248 | 23:56:29 12/07/2026 |
| 114 |  P2B |
BCH/USDT | $244.56 | $1,337,607 | 23:57:07 12/07/2026 |
| 115 | IndoEx |
BCH/USDT | $244.63 | $1,279,685 | 23:57:07 12/07/2026 |
| 116 |  Paribu |
BCH/TRY | $244.34 | $1,255,091 | 00:02:53 13/07/2026 |
| 117 | CoinUp.io |
BCH/USDT | $244.46 | $1,188,780 | 23:57:10 12/07/2026 |
| 118 |  SunX |
BCH/USDT | $222.37 | $1,182,906 | 00:03:16 13/07/2026 |
| 119 | YUBIT |
BCH/USDT | $244.36 | $1,178,158 | 23:57:11 12/07/2026 |
| 120 | MEXC |
BCH/USDT | $244.56 | $1,177,460 | 23:57:07 12/07/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $244.64 | $1,135,983 | 00:00:13 13/07/2026 |
| 122 |  XXKK |
BCH/USDT | $244.55 | $1,129,693 | 23:57:07 12/07/2026 |
| 123 |  BitTap |
BCH/USDT | $244.38 | $1,112,480 | 00:00:16 13/07/2026 |
| 124 | Ulink |
BCH/USDT | $244.44 | $1,109,839 | 00:00:18 13/07/2026 |
| 125 |  HTX |
BCH/USDT | $244.18 | $1,107,282 | 23:59:24 12/07/2026 |
| 126 |  CRMClick |
BCH/USDT | $244.19 | $1,106,122 | 00:00:09 13/07/2026 |
| 127 | IndoEx |
BCH/BTC | $244.63 | $1,104,993 | 23:57:07 12/07/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $244.34 | $1,080,245 | 23:57:17 12/07/2026 |
| 129 | WEEX |
BCH/USDT | $244.56 | $1,078,212 | 23:57:08 12/07/2026 |
| 130 |  OKX |
BCH/USDT | $244.54 | $1,077,032 | 23:56:24 12/07/2026 |
| 131 |  BYDFi |
BCH/USDT | $244.41 | $1,065,435 | 00:00:15 13/07/2026 |
| 132 | Toobit |
BCH/USDT | $244.46 | $1,014,284 | 23:57:09 12/07/2026 |
| 133 |  BitxEX |
BCH/USDT | $244.64 | $998,089 | 00:00:11 13/07/2026 |
| 134 | Hotcoin |
BCH/USD | $244.27 | $935,910 | 23:57:18 12/07/2026 |
| 135 | Biconomy.com |
BCH/USDT | $244.50 | $903,722 | 23:57:12 12/07/2026 |
| 136 | Binance |
BCH/USDC | $244.58 | $896,384 | 23:56:42 12/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $244.73 | $871,817 | 23:54:08 12/07/2026 |
| 138 |  BitradeX |
BCH/USDT | $244.45 | $865,784 | 23:57:07 12/07/2026 |
| 139 | UZX |
BCH/USDT | $244.52 | $853,174 | 23:54:12 12/07/2026 |
| 140 | IndoEx |
BCH/LTC | $244.63 | $811,708 | 23:57:07 12/07/2026 |
| 141 | BitMart |
BCH/BTC | $244.61 | $800,558 | 23:57:08 12/07/2026 |
| 142 | KuCoin |
BCH/USDT | $244.38 | $784,364 | 23:57:07 12/07/2026 |
| 143 |  Hyperliquid |
BCH/USDC | $244.44 | $737,714 | 23:57:26 12/07/2026 |
| 144 |  Upbit |
BCH/KRW | $242.87 | $718,701 | 23:56:53 12/07/2026 |
| 145 |  LMAX Digital |
BCH/USD | $244.70 | $710,488 | 00:00:10 13/07/2026 |
| 146 | idax exchange |
BCH/USDC | $244.71 | $672,662 | 00:00:11 13/07/2026 |
| 147 | WHXEX |
BCH/USDC | $244.71 | $672,662 | 00:00:09 13/07/2026 |
| 148 |  Tebbit |
BCH/USDT | $244.44 | $660,424 | 00:00:16 13/07/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $244.64 | $656,106 | 00:00:07 13/07/2026 |
| 150 |  EdgeX |
BCH/USD | $244.27 | $595,903 | 00:03:15 13/07/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $244.64 | $589,650 | 00:00:07 13/07/2026 |
| 152 |  EVEDEX |
BCH/USD | $244.35 | $581,355 | 00:03:15 13/07/2026 |
| 153 | Ju.com |
BCH/USDT | $244.53 | $577,592 | 00:00:12 13/07/2026 |
| 154 | P2B |
BCH/USD | $244.70 | $499,907 | 23:57:07 12/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $244.53 | $494,045 | 23:57:11 12/07/2026 |
| 156 | Deepcoin |
BCH/USD | $244.23 | $469,861 | 23:57:15 12/07/2026 |
| 157 | LBank |
BCH/USDT | $244.46 | $453,763 | 23:57:08 12/07/2026 |
| 158 |  Venus |
BCH/vBCH | $244.59 | $435,698 | 00:00:09 13/07/2026 |
| 159 | MGBX |
BCH/USDT | $244.56 | $426,729 | 23:57:08 12/07/2026 |
| 160 | Bybit |
BCH/USDT | $244.54 | $413,147 | 23:54:12 12/07/2026 |
| 161 | ZKE |
BCH/USDC | $244.71 | $403,597 | 00:00:11 13/07/2026 |
| 162 |  Kraken |
BCH/USD | $244.42 | $390,284 | 23:59:55 12/07/2026 |
| 163 |  BitKan |
BCH/USDT | $244.54 | $385,632 | 00:00:08 13/07/2026 |
| 164 | IndoEx |
BCH/BSV | $244.63 | $382,231 | 23:57:07 12/07/2026 |
| 165 | ASTX |
BCH/USDT | $244.64 | $371,033 | 00:00:08 13/07/2026 |
| 166 | Binance |
BCH/FDUSD | $244.50 | $360,976 | 23:56:42 12/07/2026 |
| 167 |  FMFW.io |
BCH/USD | $244.73 | $351,550 | 23:57:11 12/07/2026 |
| 168 |  Changelly |
BCH/USDT | $244.59 | $351,352 | 23:57:10 12/07/2026 |
| 169 |  HitBTC |
BCH/USDT | $244.61 | $351,178 | 00:00:12 13/07/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $244.60 | $351,162 | 00:00:14 13/07/2026 |
| 171 | Bitspay |
BCH/BTC | $413.82 | $314,527 | 00:00:11 13/07/2026 |
| 172 |  KoinBX |
BCH/INR | $255.95 | $294,549 | 00:00:12 13/07/2026 |
| 173 |  Orderly |
BCH/USDC | $243.65 | $293,963 | 00:03:16 13/07/2026 |
| 174 |  MemeMax |
BCH/USDC | $244.33 | $293,933 | 00:03:15 13/07/2026 |
| 175 | HTX |
BCH/USDT | $244.35 | $293,490 | 23:54:24 12/07/2026 |
| 176 | Pionex |
BCH/USDT | $244.30 | $286,298 | 23:57:16 12/07/2026 |
| 177 |  BitMEX |
BCH/USD | $244.69 | $284,541 | 23:57:16 12/07/2026 |
| 178 |  CoinTR |
BCH/USDT | $244.26 | $276,555 | 23:57:08 12/07/2026 |
| 179 |  Blynex |
BCH/USDT | $244.72 | $267,125 | 23:57:11 12/07/2026 |
| 180 |  LeveX |
BCH/USDT | $244.43 | $259,817 | 00:00:15 13/07/2026 |
| 181 | Cat.Ex |
BCH/BTC | $244.61 | $259,677 | 00:00:07 13/07/2026 |
| 182 | Gate |
BCH/USDT | $244.54 | $258,645 | 23:56:24 12/07/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $244.46 | $253,795 | 23:59:23 12/07/2026 |
| 184 | Tebbit |
BCH/USDT | $244.64 | $251,200 | 00:00:08 13/07/2026 |
| 185 |  NexDAX |
BCH/USDT | $244.44 | $249,104 | 00:00:12 13/07/2026 |
| 186 |  AlphaX |
BCH/USDT | $244.40 | $241,988 | 00:00:17 13/07/2026 |
| 187 |  Bitcastle |
BCH/USDT | $244.54 | $241,204 | 00:00:11 13/07/2026 |
| 188 | Deepcoin |
BCH/USDT | $244.46 | $240,995 | 23:57:07 12/07/2026 |
| 189 |  Cryptomus |
BCH/USDT | $244.35 | $238,216 | 00:00:11 13/07/2026 |
| 190 | Bitget |
BCH/USDT | $244.53 | $236,393 | 23:54:09 12/07/2026 |
| 191 | KoinBX |
BCH/USDT | $244.64 | $214,196 | 00:00:12 13/07/2026 |
| 192 | Bitspay |
BCH/USDT | $412.74 | $213,629 | 00:00:11 13/07/2026 |
| 193 | Binance |
BCH/BTC | $244.57 | $209,804 | 23:56:42 12/07/2026 |
| 194 | Bitbase |
BCH/USDT | $244.46 | $208,721 | 23:57:16 12/07/2026 |
| 195 | Pionex |
BCH/BTC | $244.60 | $207,449 | 23:57:12 12/07/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $244.45 | $206,502 | 00:03:16 13/07/2026 |
| 197 | Cofinex |
BCH/USD | $244.27 | $202,974 | 00:00:17 13/07/2026 |
| 198 |  BlueBit |
BCH/USDT | $244.64 | $194,933 | 00:00:09 13/07/2026 |
| 199 | YEX |
BCH/USDC | $244.43 | $192,079 | 00:00:16 13/07/2026 |
| 200 |  Bithumb |
BCH/KRW | $242.74 | $182,140 | 23:59:23 12/07/2026 |
| 201 | P2B |
BCH/BTC | $244.88 | $181,301 | 23:57:07 12/07/2026 |
| 202 |  Coinbase Derivatives Exchange |
BCH/USD | $244.56 | $174,764 | 00:03:50 13/07/2026 |
| 203 | Bitbaby |
BCH/USDT | $244.66 | $167,345 | 23:57:12 12/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $244.42 | $166,360 | 00:00:10 13/07/2026 |
| 205 | WhiteBIT |
BCH/WBT | $244.00 | $162,127 | 23:54:11 12/07/2026 |
| 206 | BitMEX |
BCH/USDT | $244.30 | $158,566 | 23:57:16 12/07/2026 |
| 207 |  Bitunix |
BCH/USDT | $244.45 | $155,140 | 23:57:12 12/07/2026 |
| 208 | EasiCoin |
BCH/USDT | $244.84 | $148,802 | 00:00:12 13/07/2026 |
| 209 |  PrimeXBT |
BCH/USDT | $244.45 | $147,532 | 00:00:16 13/07/2026 |
| 210 | Bitspay |
BCH/ETH | $416.23 | $145,840 | 00:00:11 13/07/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $243.48 | $143,059 | 00:00:15 13/07/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $243.53 | $143,045 | 00:00:15 13/07/2026 |
| 213 | HitBTC |
BCH/USDT | $243.53 | $143,044 | 00:00:15 13/07/2026 |
| 214 | FameEX |
BCH/USDT | $244.55 | $140,006 | 23:57:11 12/07/2026 |
| 215 | WhiteBIT |
BCH/USDC | $244.51 | $139,534 | 23:54:11 12/07/2026 |
| 216 | BingX |
BCH/USDT | $244.62 | $135,556 | 23:57:07 12/07/2026 |
| 217 | Bitunix |
BCH/USD | $244.32 | $130,703 | 23:57:17 12/07/2026 |
| 218 |  Dzengi.com |
BCH/USD | $244.60 | $123,026 | 00:00:08 13/07/2026 |
| 219 |  Coinbase International Exchange |
BCH/USDC | $244.65 | $118,579 | 00:00:16 13/07/2026 |
| 220 | BYDFi |
BCH/USDT | $244.64 | $117,906 | 00:00:11 13/07/2026 |
| 221 | Kraken |
BCH/EUR | $245.01 | $115,096 | 23:59:24 12/07/2026 |
| 222 |  Bit2Me |
BCH/EUR | $244.72 | $113,674 | 23:57:07 12/07/2026 |
| 223 |  XBO.com |
BCH/USDT | $244.75 | $110,928 | 23:57:07 12/07/2026 |
| 224 |  Bitrue |
BCH/USDT | $244.50 | $109,501 | 23:57:12 12/07/2026 |
| 225 |  BigONE |
BCH/USDT | $243.86 | $107,843 | 23:45:07 12/07/2026 |
| 226 |  Bitvavo |
BCH/EUR | $245.08 | $105,898 | 23:57:10 12/07/2026 |
| 227 | Bitrue |
BCH/XRP | $244.51 | $105,799 | 23:57:12 12/07/2026 |
| 228 | CoinTR |
BCH/TRY | $244.76 | $105,552 | 23:57:08 12/07/2026 |
| 229 | XT.COM |
BCH/BTC | $244.61 | $104,914 | 23:57:08 12/07/2026 |
| 230 |  Extended |
BCH/USD | $244.80 | $104,659 | 00:03:16 13/07/2026 |
| 231 |  VinDAX |
BCH/BTC | $244.48 | $102,140 | 00:00:08 13/07/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $244.36 | $100,116 | 00:00:10 13/07/2026 |
| 233 | MEXC |
BCH/USDC | $244.31 | $99,309.95 | 23:57:16 12/07/2026 |
| 234 |  Niza.io |
BCH/USD | $244.42 | $97,973.80 | 00:00:09 13/07/2026 |
| 235 |  Lighter |
BCH/USDC | $244.20 | $96,648.15 | 23:57:15 12/07/2026 |
| 236 | EasiCoin |
BCH/USDC | $244.65 | $96,531.31 | 00:00:12 13/07/2026 |
| 237 | KTX |
BCH/USDT | $244.74 | $91,856.25 | 00:00:10 13/07/2026 |
| 238 | MEXC |
BCH/USD1 | $244.33 | $91,475.54 | 23:57:16 12/07/2026 |
| 239 |  Aster |
BCH/USDT | $244.33 | $90,399.19 | 23:54:15 12/07/2026 |
| 240 |  Coincall |
BCH/USD | $244.48 | $87,064.55 | 00:03:15 13/07/2026 |
| 241 | KCEX |
BCH/USDT | $244.56 | $86,898.46 | 23:57:07 12/07/2026 |
| 242 |  KlicklX |
BCH/USDT | $244.56 | $85,873.56 | 00:00:16 13/07/2026 |
| 243 | BitTap |
BCH/USDT | $244.64 | $84,744.35 | 00:00:09 13/07/2026 |
| 244 | WhiteBIT |
BCH/BTC | $244.48 | $82,162.55 | 23:54:11 12/07/2026 |
| 245 | WEEX |
BCH/USDC | $244.57 | $81,408.66 | 23:57:08 12/07/2026 |
| 246 |  Flipster |
BCH/USDT | $244.35 | $79,642.02 | 00:00:16 13/07/2026 |
| 247 | Bitspay |
BCH/USDC | $411.97 | $75,125.31 | 00:00:11 13/07/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $244.50 | $71,497.84 | 23:54:17 12/07/2026 |
| 249 |  Deribit |
BCH/USDC | $244.55 | $69,279.48 | 23:24:50 12/07/2026 |
| 250 | Kraken |
BCH/XBT | $244.89 | $67,146.32 | 23:59:55 12/07/2026 |
| 251 |  Coins.ph |
BCH/PHP | $244.76 | $64,944.52 | 00:00:09 13/07/2026 |
| 252 |  Bitkub |
BCH/THB | $244.80 | $63,438.40 | 23:57:07 12/07/2026 |
| 253 |  CoinEx |
BCH/USDT | $244.54 | $63,410.49 | 23:59:23 12/07/2026 |
| 254 | WhiteBIT |
BCH/TRY | $244.70 | $61,346.04 | 23:54:11 12/07/2026 |
| 255 | LeveX |
BCH/USDC | $244.37 | $60,524.87 | 00:00:15 13/07/2026 |
| 256 | Kraken |
BCH/USDT | $245.42 | $59,197.02 | 23:59:24 12/07/2026 |
| 257 | Kraken |
BCH/USDC | $244.83 | $58,969.04 | 23:59:55 12/07/2026 |
| 258 |  PointPay |
BCH/USDT | $244.54 | $57,227.85 | 23:54:15 12/07/2026 |
| 259 |  Koinpark |
BCH/USDT | $244.56 | $56,391.07 | 23:57:08 12/07/2026 |
| 260 | MEXC |
BCH/USD1 | $244.33 | $53,337.28 | 23:57:07 12/07/2026 |
| 261 |  Pacifica |
BCH/USD | $244.60 | $53,228.34 | 00:03:15 13/07/2026 |
| 262 | Cofinex |
BCH/USDT | $244.44 | $52,215.34 | 00:00:11 13/07/2026 |
| 263 |  Bitbank |
BCC/JPY | $243.52 | $51,795.42 | 23:57:07 12/07/2026 |
| 264 |  Bitcoiva |
BCH/INR | $255.18 | $50,454.02 | 00:00:08 13/07/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $245.04 | $48,873.04 | 00:00:12 13/07/2026 |
| 266 | Azbit |
BCH/BTC | $245.08 | $47,375.92 | 22:03:07 12/07/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $244.83 | $45,166.70 | 23:56:29 12/07/2026 |
| 268 | Bitcastle |
BCH/BTC | $244.68 | $44,349.37 | 00:00:11 13/07/2026 |
| 269 | Bitrue |
BCH/USDC | $244.77 | $42,720.74 | 23:57:12 12/07/2026 |
| 270 | Bitbaby |
BCH/USDC | $244.67 | $41,882.75 | 23:57:12 12/07/2026 |
| 271 | Coins.ph |
BCH/USDT | $244.64 | $41,335.73 | 00:00:09 13/07/2026 |
| 272 | Koinpark |
BCH/INR | $255.02 | $40,398.56 | 23:57:08 12/07/2026 |
| 273 | Bitbase |
BCH/USDC | $244.28 | $40,010.66 | 23:42:16 12/07/2026 |
| 274 | OKX |
BCH/EUR | $245.29 | $34,885.96 | 23:56:24 12/07/2026 |
| 275 | idax exchange |
BCH/BTC | $244.68 | $31,566.63 | 00:00:11 13/07/2026 |
| 276 | WHXEX |
BCH/BTC | $244.68 | $31,485.66 | 00:00:09 13/07/2026 |
| 277 | Koinbay |
BCH/BTC | $244.68 | $31,421.28 | 00:00:11 13/07/2026 |
| 278 | Niza.io |
BCH/EUR | $244.79 | $28,962.93 | 00:00:09 13/07/2026 |
| 279 | MEXC |
BCH/USDC | $244.67 | $27,972.70 | 23:57:07 12/07/2026 |
| 280 |  Bullish |
BCH/USDC | $244.70 | $27,605.71 | 23:57:19 12/07/2026 |
| 281 | XBO.com |
BCH/EUR | $244.52 | $27,467.89 | 23:57:07 12/07/2026 |
| 282 |  Luno |
BCH/MYR | $245.45 | $27,426.94 | 23:59:23 12/07/2026 |
| 283 | BYDFi |
BCH/USDC | $244.42 | $26,635.65 | 00:00:15 13/07/2026 |
| 284 | XBO.com |
BCH/USD | $244.91 | $25,795.31 | 23:57:07 12/07/2026 |
| 285 | Gate |
BCH/USDC | $244.76 | $24,635.83 | 23:56:24 12/07/2026 |
| 286 |  CoinDCX |
BCH/INR | $251.17 | $23,969.44 | 23:57:11 12/07/2026 |
| 287 | WhiteBIT |
BCH/UAH | $236.24 | $23,347.96 | 23:54:11 12/07/2026 |
| 288 |  CoinCola |
BCH/USDT | $244.54 | $22,491.65 | 00:00:08 13/07/2026 |
| 289 |  BitexLive |
BCH/USDT | $244.54 | $22,066.61 | 00:00:10 13/07/2026 |
| 290 | Binance |
BCH/EUR | $244.84 | $21,618.62 | 23:56:42 12/07/2026 |
| 291 |  Gemini |
BCH/GUSD | $244.69 | $21,119.87 | 23:59:24 12/07/2026 |
| 292 | Gemini |
BCH/USD | $244.72 | $21,119.87 | 23:59:23 12/07/2026 |
| 293 | Gemini |
BCH/USDC | $244.67 | $21,117.63 | 23:59:53 12/07/2026 |
| 294 |  Coinone |
BCH/KRW | $243.47 | $21,106.92 | 23:59:53 12/07/2026 |
| 295 | CoinEx |
BCH/BTC | $245.60 | $20,898.20 | 23:59:23 12/07/2026 |
| 296 | Crypto.com Exchange |
BCH/USDT | $244.38 | $19,949.51 | 23:54:17 12/07/2026 |
| 297 | Bitcoiva |
BCH/USDT | $244.54 | $19,672.32 | 00:00:08 13/07/2026 |
| 298 | LMAX Digital |
BCH/JPY | $245.16 | $18,749.53 | 03:33:11 12/07/2026 |
| 299 | LeveX |
BCH/USD | $244.37 | $18,522.94 | 00:00:15 13/07/2026 |
| 300 | LeveX |
BCH/USDT | $244.64 | $18,513.76 | 00:00:11 13/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 13/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,612,812 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.