Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,544,189,716,240 Khối lượng (24h): $96,238,498,572 Thị phần: BTC: 60.2%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 23:38:00 18/05/2026
Giá Bitcoin Cash (BCH)
$366.36 -11.25%
0.004794 BTC 9,699,066 VND
Thấp: $355.34 Cao: $413.69

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink BCH/USDT $372.33 $1,472,099,680 23:00:12 18/05/2026
2 SunX SunX BCH/USDT $372.33 $1,472,077,711 23:00:07 18/05/2026
3 OneBullEx OneBullEx BCH/USDT $461.36 $959,546,223 23:00:12 18/05/2026
4 ASTX ASTX BCH/USDT $372.00 $421,064,150 23:00:15 18/05/2026
5 Binance Binance BCH/USDT $371.59 $410,653,610 22:54:16 18/05/2026
6 Ekbit Ekbit BCH/USDT $372.02 $409,377,338 23:00:16 18/05/2026
7 KTX KTX BCH/USDT $372.01 $303,731,659 23:00:16 18/05/2026
8 FameEX FameEX BCH/USDT $371.97 $296,115,987 22:57:17 18/05/2026
9 CoinChief CoinChief BCH/USDT $371.96 $209,708,973 22:57:16 18/05/2026
10 CEEX exchange CEEX exchange BCH/USDT $372.20 $205,591,445 23:00:12 18/05/2026
11 IBIT Global IBIT Global BCH/USDT $372.04 $205,488,805 23:00:18 18/05/2026
12 Ju.com Ju.com BCH/USDT $371.83 $205,328,679 22:54:15 18/05/2026
13 OrangeX OrangeX BCH/USDT $371.78 $182,278,324 22:54:15 18/05/2026
14 MEXC MEXC BCH/USDT $372.01 $168,556,183 22:57:16 18/05/2026
15 BVOX BVOX BCH/USDT $371.93 $162,945,863 22:57:15 18/05/2026
16 BiKing BiKing BCH/USDT $371.95 $149,524,015 23:00:16 18/05/2026
17 CoinW CoinW BCH/USDT $371.99 $135,538,599 22:57:17 18/05/2026
18 BlockFin BlockFin BCH/USDT $371.98 $116,106,274 22:57:15 18/05/2026
19 BTCC BTCC BCH/USDT $372.25 $114,247,023 22:57:16 18/05/2026
20 WEEX WEEX BCH/USDT $371.96 $112,032,678 22:57:16 18/05/2026
21 CoinUp.io CoinUp.io BCH/USDT $371.98 $107,661,524 22:57:17 18/05/2026
22 Bybit Bybit BCH/USDT $371.67 $106,577,128 22:54:16 18/05/2026
23 Tapbit Tapbit BCH/USDT $371.97 $104,121,084 22:57:15 18/05/2026
24 GroveX GroveX BCH/USDT $372.37 $101,306,093 22:57:08 18/05/2026
25 Biconomy.com Biconomy.com BCH/USDT $371.03 $101,047,456 22:48:15 18/05/2026
26 Batonex Batonex BCH/USDT $372.06 $93,770,560 23:00:16 18/05/2026
27 Echobit Echobit BCH/USDT $371.99 $91,428,381 22:57:16 18/05/2026
28 Millionero Millionero BCH/USDT $425.42 $85,536,415 22:00:15 15/05/2026
29 DigiFinex DigiFinex BCH/USDT $371.98 $78,896,990 23:00:16 18/05/2026
30 WhiteBIT WhiteBIT BCH/USDT $371.81 $75,942,360 22:57:15 18/05/2026
31 Websea Websea BCH/USDT $372.02 $74,590,182 23:00:17 18/05/2026
32 Ourbit Ourbit BCH/USDT $371.98 $72,987,400 22:57:16 18/05/2026
33 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $372.02 $71,696,660 23:00:15 18/05/2026
34 BitxEX BitxEX BCH/USDT $372.50 $57,801,404 23:00:10 18/05/2026
35 Binance Binance BCH/USDC $371.60 $56,934,145 22:54:16 18/05/2026
36 Cofinex Cofinex BCH/USDT $372.14 $56,715,140 23:00:17 18/05/2026
37 Bitget Bitget BCH/USDT $371.81 $56,671,982 22:54:16 18/05/2026
38 Zoomex Zoomex BCH/USDT $372.04 $55,787,570 22:57:15 18/05/2026
39 CoinMy CoinMy BCH/USDT $372.20 $55,434,810 23:00:16 18/05/2026
40 Koinbay Koinbay BCH/USDT $452.99 $55,340,409 23:00:15 18/05/2026
41 MGBX MGBX BCH/USDT $371.95 $52,303,864 22:57:17 18/05/2026
42 Aivora Exchange Aivora Exchange BCH/USDT $372.01 $51,886,743 23:00:17 18/05/2026
43 Toobit Toobit BCH/USDT $371.97 $48,977,609 22:57:17 18/05/2026
44 Bitbase Bitbase BCH/USDT $371.96 $47,690,624 22:57:16 18/05/2026
45 BiKing BiKing BCH/USDT $372.20 $46,036,986 23:00:11 18/05/2026
46 Binance Binance BCH/USDT $372.51 $46,015,743 22:56:54 18/05/2026
47 UZX UZX BCH/USDT $371.28 $45,222,133 22:51:15 18/05/2026
48 CrypFine CrypFine BCH/USDT $372.01 $43,020,836 22:57:15 18/05/2026
49 Gate Gate BCH/USDT $371.76 $36,175,930 22:54:19 18/05/2026
50 Deepcoin Deepcoin BCH/USDT $371.89 $35,061,934 22:57:15 18/05/2026
51 AEGET AEGET BCH/USDT $371.95 $32,692,326 23:00:16 18/05/2026
52 KCEX KCEX BCH/USDT $371.99 $32,545,215 22:57:15 18/05/2026
53 Pionex Pionex BCH/USDT $372.27 $30,926,576 22:57:08 18/05/2026
54 BTSE BTSE BCH/USDT $371.68 $29,422,743 22:57:15 18/05/2026
55 B2Z Exchange B2Z Exchange BCH/USD $371.91 $28,505,805 23:00:16 18/05/2026
56 BITmarkets BITmarkets BCH/USDT $371.72 $28,491,406 23:00:16 18/05/2026
57 Picol Picol BCH/USDT $372.53 $27,290,513 23:00:07 18/05/2026
58 Azbit Azbit BCH/USDT $371.97 $26,088,718 22:57:07 18/05/2026
59 KuCoin KuCoin BCH/USDT $372.19 $25,673,401 22:57:19 18/05/2026
60 BingX BingX BCH/USDT $371.94 $25,256,652 22:57:18 18/05/2026
61 LBank LBank BCH/USDT $371.93 $24,197,155 22:57:17 18/05/2026
62 Coinlocally Coinlocally BCH/USDT $372.29 $23,639,077 23:00:08 18/05/2026
63 BTCC BTCC BCH/USDT $372.38 $23,007,050 22:57:12 18/05/2026
64 XT.COM XT.COM BCH/USDT $372.37 $22,998,877 22:57:07 18/05/2026
65 HTX HTX BCH/USDT $371.96 $22,893,372 22:42:23 18/05/2026
66 4E 4E BCH/USDT $372.43 $22,783,208 23:00:09 18/05/2026
67 HTX HTX BCH/USDT $372.40 $20,622,481 22:59:54 18/05/2026
68 CoinP CoinP BCH/USDT $372.43 $20,479,229 23:00:11 18/05/2026
69 CoinChief CoinChief BCH/USDT $372.23 $20,235,473 22:57:08 18/05/2026
70 AstralX AstralX BCH/USDT $372.23 $18,844,166 22:57:07 18/05/2026
71 Millionero Millionero BCH/USDT $426.12 $18,659,242 22:00:11 15/05/2026
72 Hotcoin Hotcoin BCH/USDT $371.99 $18,122,004 22:57:17 18/05/2026
73 P2B P2B BCH/USDT $371.98 $16,574,072 22:54:08 18/05/2026
74 SunX SunX BCH/USDT $371.97 $16,436,829 23:00:18 18/05/2026
75 Bitbaby Bitbaby BCH/USDT $371.98 $15,784,371 22:57:16 18/05/2026
76 BitTap BitTap BCH/USDT $372.04 $15,618,895 23:00:17 18/05/2026
77 Ourbit Ourbit BCH/USDT $371.98 $15,447,730 22:54:07 18/05/2026
78 LMAX Digital LMAX Digital BCH/USD $371.35 $15,389,264 23:00:12 18/05/2026
79 idax exchange idax exchange BCH/USDT $372.36 $14,631,410 23:00:13 18/05/2026
80 WHXEX WHXEX BCH/USDT $372.27 $14,624,153 23:00:12 18/05/2026
81 Gems Trade Gems Trade BCH/USDT $372.40 $14,595,498 23:00:14 18/05/2026
82 OKX OKX BCH/USDT $372.71 $14,587,965 22:56:55 18/05/2026
83 BitGW Exchange BitGW Exchange BCH/USDT $372.27 $14,511,902 22:57:10 18/05/2026
84 idax exchange idax exchange BCH/USDT $372.02 $14,359,813 23:00:15 18/05/2026
85 WHXEX WHXEX BCH/USDT $372.02 $14,357,893 23:00:16 18/05/2026
86 Koinbay Koinbay BCH/USDT $372.27 $14,208,186 23:00:12 18/05/2026
87 Coinbase Exchange Coinbase Exchange BCH/USD $372.40 $13,991,376 22:56:35 18/05/2026
88 BitMart BitMart BCH/USDT $372.09 $13,915,330 22:57:16 18/05/2026
89 BitradeX BitradeX BCH/USDT $372.33 $13,906,411 22:57:07 18/05/2026
90 Hibt Hibt BCH/USDT $372.27 $13,842,428 22:57:08 18/05/2026
91 MEXC MEXC BCH/USDT $372.57 $13,726,766 22:57:08 18/05/2026
92 XXKK XXKK BCH/USDT $372.43 $13,679,139 23:00:08 18/05/2026
93 WhiteBIT WhiteBIT BCH/USDT $372.27 $13,121,148 22:57:11 18/05/2026
94 Coinbase International Exchange Coinbase International Exchange BCH/USDC $371.90 $12,801,865 23:00:16 18/05/2026
95 CoinP CoinP BCH/USDT $372.24 $12,531,622 23:00:15 18/05/2026
96 CoinMy CoinMy BCH/USDT $372.24 $12,109,714 23:00:11 18/05/2026
97 CrypFine CrypFine BCH/USDT $372.32 $11,580,954 22:57:10 18/05/2026
98 HyperPay Futures HyperPay Futures BCH/USDT $371.09 $11,577,218 23:03:17 18/05/2026
99 Toobit Toobit BCH/USDT $372.47 $11,456,932 22:57:09 18/05/2026
100 ApeX Omni ApeX Omni BCH/USDT $371.18 $11,408,322 23:03:16 18/05/2026
101 KTX KTX BCH/USDT $372.43 $11,138,202 23:00:11 18/05/2026
102 UZX UZX BCH/USDT $371.59 $10,590,824 22:51:11 18/05/2026
103 WOO X Pro WOO X Pro BCH/USDT $371.98 $10,403,727 23:00:16 18/05/2026
104 BYDFi BYDFi BCH/USDT $371.58 $10,376,553 23:00:16 18/05/2026
105 Poloniex Poloniex BCH/USDT $372.16 $9,612,411 22:59:23 18/05/2026
106 CoinW CoinW BCH/USDT $371.88 $9,572,383 22:54:07 18/05/2026
107 SuperEx SuperEx BCH/USDT $372.13 $9,413,525 23:00:11 18/05/2026
108 Phemex Phemex BCH/USDT $372.17 $9,374,417 22:57:10 18/05/2026
109 FameEX FameEX BCH/USDT $372.27 $9,155,466 22:57:09 18/05/2026
110 Bybit Bybit BCH/USDT $372.17 $9,095,796 22:54:12 18/05/2026
111 Tapbit Tapbit BCH/USDT $372.32 $8,801,788 22:57:12 18/05/2026
112 ZKE ZKE BCH/USDT $372.27 $8,764,291 23:00:12 18/05/2026
113 EasiCoin EasiCoin BCH/USDT $371.96 $8,611,715 23:00:16 18/05/2026
114 BloFin BloFin BCH/USDT $372.00 $8,442,114 23:00:16 18/05/2026
115 Phemex Phemex BCH/USDT $371.97 $8,405,815 22:57:17 18/05/2026
116 AscendEX AscendEX BCH/USDT $372.01 $8,271,261 22:57:15 18/05/2026
117 Upbit Upbit BCH/KRW $372.30 $7,693,609 22:56:24 18/05/2026
118 WhiteBIT WhiteBIT BCH/USDC $372.29 $7,489,917 22:57:11 18/05/2026
119 Biconomy.com Biconomy.com BCH/USDT $371.34 $7,407,283 22:48:10 18/05/2026
120 Ulink Ulink BCH/USDT $372.02 $7,297,821 23:00:18 18/05/2026
121 BiFinance BiFinance BCH/USDT $372.37 $7,215,325 22:57:09 18/05/2026
122 YEX YEX BCH/USDT $371.96 $7,008,038 22:57:16 18/05/2026
123 Binance Binance BCH/USDC $372.51 $6,976,729 22:56:42 18/05/2026
124 BingX BingX BCH/USDC $372.09 $6,966,200 22:57:18 18/05/2026
125 Coinlocally Coinlocally BCH/USDT $371.72 $6,574,411 22:54:17 18/05/2026
126 Hyperliquid Hyperliquid BCH/USD $371.85 $6,570,851 22:57:26 18/05/2026
127 EagleX EagleX BCH/USDT $372.43 $6,470,262 23:00:11 18/05/2026
128 CoinEx CoinEx BCH/USDT $372.21 $6,394,011 22:59:53 18/05/2026
129 YUBIT YUBIT BCH/USDT $372.13 $6,381,108 22:57:08 18/05/2026
130 LBank LBank BCH/USDT $372.38 $6,320,793 22:57:11 18/05/2026
131 DigiFinex DigiFinex BCH/USDT $372.25 $6,172,741 23:00:07 18/05/2026
132 P2B P2B BCH/USD $372.20 $5,908,630 22:54:08 18/05/2026
133 BitMart BitMart BCH/USDT $372.32 $5,741,831 22:57:08 18/05/2026
134 IndoEx IndoEx BCH/ETH $371.73 $5,456,108 22:57:07 18/05/2026
135 WhiteBIT WhiteBIT BCH/WBT $372.39 $5,451,134 22:57:11 18/05/2026
136 IndoEx IndoEx BCH/USDC $371.75 $5,371,032 22:57:07 18/05/2026
137 YUBIT YUBIT BCH/USDT $371.96 $5,069,682 22:57:15 18/05/2026
138 idax exchange idax exchange BCH/USDC $372.49 $4,903,109 23:00:13 18/05/2026
139 WHXEX WHXEX BCH/USDC $372.39 $4,900,677 23:00:12 18/05/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $372.36 $4,880,915 22:59:53 18/05/2026
141 VOOX Exchange VOOX Exchange BCH/USDT $372.08 $4,829,409 23:00:17 18/05/2026
142 Gate Gate BCH/USDT $372.42 $4,806,630 22:56:54 18/05/2026
143 EagleX EagleX BCH/USDT $371.98 $4,757,370 23:00:15 18/05/2026
144 OneEx OneEx BCH/USDT $372.28 $4,715,801 23:00:16 18/05/2026
145 ASTX ASTX BCH/USDT $372.23 $4,694,724 23:00:11 18/05/2026
146 WHXEX WHXEX BCH/USD $371.82 $4,635,384 23:00:16 18/05/2026
147 BVOX BVOX BCH/USDT $372.33 $4,576,873 22:57:09 18/05/2026
148 Dmex Dmex BCH/USD $371.47 $4,520,885 23:03:15 18/05/2026
149 EXMO EXMO BCH/USD $380.10 $4,367,458 23:00:10 18/05/2026
150 Aivora Exchange Aivora Exchange BCH/USDT $372.33 $4,226,542 23:00:10 18/05/2026
151 Bitget Bitget BCH/USDT $371.87 $4,173,424 22:54:11 18/05/2026
152 KuCoin KuCoin BCH/USDT $372.60 $3,959,259 22:57:00 18/05/2026
153 SunX SunX BCH/USDT $371.22 $3,934,284 23:03:17 18/05/2026
154 LeveX LeveX BCH/USDT $372.01 $3,876,987 23:00:15 18/05/2026
155 BlockFin BlockFin BCH/USDT $372.13 $3,581,841 22:57:08 18/05/2026
156 BitMEX BitMEX BCH/USDT $372.28 $3,431,395 22:57:16 18/05/2026
157 Bitvavo Bitvavo BCH/EUR $372.67 $3,215,517 22:57:08 18/05/2026
158 Kraken Kraken BCH/USD $372.34 $3,150,459 22:59:27 18/05/2026
159 Bitcastle Bitcastle BCH/USDT $372.23 $3,100,459 23:00:12 18/05/2026
160 FMFW.io FMFW.io BCH/USD $372.62 $2,974,215 22:57:07 18/05/2026
161 Mandala Exchange Mandala Exchange BCH/USDT $372.50 $2,972,700 23:00:11 18/05/2026
162 Changelly PRO Changelly PRO BCH/USDT $372.50 $2,972,700 23:00:11 18/05/2026
163 HitBTC HitBTC BCH/USDT $372.43 $2,972,138 23:00:09 18/05/2026
164 ZKE ZKE BCH/USDC $372.32 $2,940,815 23:00:12 18/05/2026
165 MEXC MEXC BCH/USDC $371.97 $2,875,440 22:57:16 18/05/2026
166 IndoEx IndoEx BCH/USDT $371.73 $2,865,548 22:57:07 18/05/2026
167 Hotcoin Hotcoin BCH/USDT $371.97 $2,567,326 22:51:08 18/05/2026
168 Ju.com Ju.com BCH/USDT $372.28 $2,528,336 22:57:15 18/05/2026
169 IndoEx IndoEx BCH/BTC $371.73 $2,496,791 22:57:07 18/05/2026
170 CoinUp.io CoinUp.io BCH/USDT $372.27 $2,448,217 22:57:12 18/05/2026
171 Bibox Bibox BCH/ETH $190.81 $2,439,356 23:00:11 18/05/2026
172 Deribit Deribit BCH/USDC $371.30 $2,288,477 22:54:53 18/05/2026
173 Tebbit Tebbit BCH/USDT $372.53 $2,281,599 23:00:08 18/05/2026
174 Tebbit Tebbit BCH/USDT $371.99 $2,246,800 23:00:16 18/05/2026
175 MGBX MGBX BCH/USDT $372.33 $2,216,527 22:57:09 18/05/2026
176 LMAX Digital LMAX Digital BCH/JPY $371.21 $2,140,282 23:00:12 18/05/2026
177 BingX BingX BCH/USDT $372.47 $2,123,278 22:57:07 18/05/2026
178 BloFin BloFin BCH/USDT $371.29 $2,098,432 22:48:08 18/05/2026
179 Bithumb Bithumb BCH/KRW $370.81 $2,047,153 22:59:54 18/05/2026
180 EVEDEX EVEDEX BCH/USD $371.34 $1,995,195 23:03:15 18/05/2026
181 WEEX WEEX BCH/USDC $372.32 $1,949,645 22:57:10 18/05/2026
182 Bitunix Bitunix BCH/USDT $372.23 $1,927,723 22:57:08 18/05/2026
183 Pionex Pionex BCH/USDT $371.97 $1,875,935 22:57:16 18/05/2026
184 IndoEx IndoEx BCH/LTC $371.73 $1,831,835 22:57:07 18/05/2026
185 Paribu Paribu BCH/TRY $372.95 $1,815,355 22:57:07 18/05/2026
186 Hotcoin Hotcoin BCH/USD $371.86 $1,785,847 22:57:17 18/05/2026
187 Binance Binance BCH/BTC $372.52 $1,666,467 22:56:54 18/05/2026
188 Bitbaby Bitbaby BCH/USDT $372.33 $1,665,761 22:57:10 18/05/2026
189 Pionex Pionex BCH/BTC $372.44 $1,648,115 22:57:08 18/05/2026
190 Kraken Kraken BCH/EUR $372.40 $1,629,780 22:59:56 18/05/2026
191 Bit2Me Bit2Me BCH/EUR $372.40 $1,614,620 23:00:10 18/05/2026
192 Bibox Bibox BCH/USDT $493.40 $1,585,286 23:00:11 18/05/2026
193 P2B P2B BCH/BTC $371.85 $1,502,324 22:54:08 18/05/2026
194 BYDFi BYDFi BCH/USDT $372.40 $1,454,824 23:00:10 18/05/2026
195 BitKan BitKan BCH/USDT $372.30 $1,453,060 23:00:12 18/05/2026
196 Cat.Ex Cat.Ex BCH/USDT $372.29 $1,403,754 23:00:11 18/05/2026
197 Crypto.com Exchange Crypto.com Exchange BCH/USD $371.76 $1,297,672 22:48:08 18/05/2026
198 PointPay PointPay BCH/USDT $372.27 $1,272,812 22:57:07 18/05/2026
199 Bybit Bybit BCH/USD $371.66 $1,241,720 22:54:16 18/05/2026
200 Cryptomus Cryptomus BCH/USDT $372.45 $1,221,756 23:00:19 18/05/2026
201 AllinX AllinX BCH/USDT $364.74 $1,208,540 23:00:12 18/05/2026
202 Lighter Lighter BCH/USDC $371.84 $1,110,271 23:00:15 18/05/2026
203 Dex-Trade Dex-Trade BCH/USDT $371.97 $1,075,977 22:54:13 18/05/2026
204 Crypto.com Exchange Crypto.com Exchange BCH/USDT $371.70 $1,063,047 22:48:08 18/05/2026
205 Deepcoin Deepcoin BCH/USD $371.88 $1,046,023 22:57:15 18/05/2026
206 EdgeX EdgeX BCH/USD $371.37 $1,028,434 23:03:15 18/05/2026
207 BitMart BitMart BCH/BTC $372.44 $1,003,920 22:57:08 18/05/2026
208 BitTap BitTap BCH/USDT $372.13 $991,118 23:00:11 18/05/2026
209 Millionero Millionero BCH/USDC $426.01 $950,737 22:00:11 15/05/2026
210 Coinbase Exchange Coinbase Exchange BCH/EUR $372.63 $943,341 22:56:35 18/05/2026
211 BitMEX BitMEX BCH/USD $372.69 $890,600 22:57:16 18/05/2026
212 KlicklX KlicklX BCH/USDT $372.10 $868,931 23:00:09 18/05/2026
213 WhiteBIT WhiteBIT BCH/TRY $372.64 $862,855 22:57:11 18/05/2026
214 IndoEx IndoEx BCH/BSV $371.73 $861,721 22:57:07 18/05/2026
215 Coincall Coincall BCH/USD $370.77 $856,249 23:03:16 18/05/2026
216 Bitunix Bitunix BCH/USD $371.92 $853,936 22:57:15 18/05/2026
217 XT.COM XT.COM BCH/BTC $372.44 $832,930 22:57:07 18/05/2026
218 AscendEX AscendEX BCH/USDT $372.83 $827,586 22:57:08 18/05/2026
219 Deepcoin Deepcoin BCH/USDT $372.27 $797,864 22:57:07 18/05/2026
220 Bitrue Bitrue BCH/XRP $372.27 $795,894 22:57:07 18/05/2026
221 Niza.io Niza.io BCH/USD $372.13 $791,083 22:57:12 18/05/2026
222 KCEX KCEX BCH/USDT $372.37 $789,345 22:57:09 18/05/2026
223 EasiCoin EasiCoin BCH/USDT $372.53 $781,563 23:00:07 18/05/2026
224 Hyperliquid Hyperliquid hyna:BCH/USD $371.69 $753,336 22:51:26 18/05/2026
225 Venus Venus BCH/vBCH $372.32 $742,173 23:00:07 18/05/2026
226 Bitrue Bitrue BCH/USDT $372.33 $729,308 22:57:07 18/05/2026
227 Koinpark Koinpark BCH/USDT $372.23 $698,153 23:00:11 18/05/2026
228 Coinone Coinone BCH/KRW $371.14 $664,329 22:59:53 18/05/2026
229 AIA Exchange AIA Exchange BCH/USDT $372.40 $659,101 23:00:10 18/05/2026
230 Binance Binance BCH/FDUSD $372.32 $611,630 22:56:54 18/05/2026
231 Cofinex Cofinex BCH/USDC $372.23 $608,689 23:00:17 18/05/2026
232 Nivex Nivex BCH/USDT $371.93 $606,910 23:00:10 18/05/2026
233 Bitunix Bitunix BCH/USDC $372.08 $602,948 22:57:15 18/05/2026
234 Aster Aster BCH/USDT $372.32 $602,458 22:54:15 18/05/2026
235 Cat.Ex Cat.Ex BCH/BTC $372.12 $595,182 23:00:11 18/05/2026
236 WhiteBIT WhiteBIT BCH/BTC $372.70 $588,615 22:57:11 18/05/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $372.33 $563,990 23:00:11 18/05/2026
238 BYDFi BYDFi BCH/USDC $371.60 $549,144 23:00:16 18/05/2026
239 Extended Extended BCH/USD $372.29 $541,823 23:03:16 18/05/2026
240 WEEX WEEX BCH/USDT $372.37 $536,495 22:57:10 18/05/2026
241 CoinTR CoinTR BCH/USDT $372.87 $532,260 22:57:07 18/05/2026
242 Pacifica Pacifica BCH/USD $371.32 $516,384 23:03:15 18/05/2026
243 Cofinex Cofinex BCH/USD $371.67 $502,906 23:00:17 18/05/2026
244 Koinpark Koinpark BCH/INR $385.42 $500,961 23:00:11 18/05/2026
245 Blynex Blynex BCH/USDT $372.45 $472,060 23:00:12 18/05/2026
246 EasiCoin EasiCoin BCH/USDC $372.47 $460,576 23:00:07 18/05/2026
247 Binance Binance BCH/EUR $372.54 $457,724 22:56:42 18/05/2026
248 Bitbank Bitbank BCC/JPY $373.16 $457,401 22:57:08 18/05/2026
249 CoinEx CoinEx BCH/BTC $372.06 $456,907 22:59:53 18/05/2026
250 ICRYPEX ICRYPEX BCH/USDT $372.66 $442,573 23:00:12 18/05/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USD $372.36 $426,779 22:45:18 18/05/2026
252 Niza.io Niza.io BCH/EUR $372.49 $411,724 22:57:12 18/05/2026
253 Bibox Bibox BCH/BTC $493.40 $405,079 23:00:11 18/05/2026
254 AlphaX AlphaX BCH/USDT $371.96 $390,704 23:00:15 18/05/2026
255 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $372.65 $356,069 23:00:17 18/05/2026
256 Flipster Flipster BCH/USDT $371.60 $353,559 23:00:16 18/05/2026
257 EXMO EXMO BCH/USDT $371.73 $320,242 23:00:10 18/05/2026
258 EXMO.ME EXMO.ME BCH/USDT $371.73 $320,141 23:00:07 18/05/2026
259 KoinBX KoinBX BCH/INR $380.66 $303,182 23:00:12 18/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $372.39 $295,008 22:59:53 18/05/2026
261 BlueBit BlueBit BCH/USDT $372.23 $294,945 23:00:09 18/05/2026
262 Bitbaby Bitbaby BCH/USDC $372.39 $292,600 22:57:10 18/05/2026
263 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
264 LeveX LeveX BCH/USDT $372.39 $276,814 23:00:11 18/05/2026
265 BitDelta BitDelta BCH/USDT $372.23 $267,742 23:00:07 18/05/2026
266 YoBit YoBit BCHABC/BTC $7.88 $255,142 23:00:08 18/05/2026
267 WhiteBIT WhiteBIT BCH/EUR $372.14 $252,300 22:57:11 18/05/2026
268 Gemini Gemini BCH/GUSD $373.91 $252,247 22:59:53 18/05/2026
269 Gemini Gemini BCH/USD $373.95 $252,247 22:59:54 18/05/2026
270 Gemini Gemini BCH/USDC $373.87 $252,247 22:59:54 18/05/2026
271 Binance Binance BCH/TRY $371.21 $246,178 22:56:54 18/05/2026
272 CoinCola CoinCola BCH/USDT $372.13 $242,699 23:00:10 18/05/2026
273 Foxbit Foxbit BCH/BRL $371.32 $233,701 22:57:07 18/05/2026
274 PrimeXBT PrimeXBT BCH/USDT $372.06 $230,310 23:00:16 18/05/2026
275 Bullish Bullish BCH/USDC $369.21 $229,736 22:57:10 18/05/2026
276 KoinBX KoinBX BCH/USDT $372.60 $205,759 23:00:12 18/05/2026
277 LeveX LeveX BCH/USDC $371.94 $204,734 23:00:15 18/05/2026
278 EXMO.ME EXMO.ME BCH/USDC $371.87 $204,235 23:00:07 18/05/2026
279 EXMO EXMO BCH/USDC $372.17 $204,135 23:00:10 18/05/2026
280 BigONE BigONE BCH/USDT $372.04 $197,897 22:54:08 18/05/2026
281 Kraken Kraken BCH/USDT $372.09 $182,862 22:59:56 18/05/2026
282 Azbit Azbit BCH/BTC $371.74 $166,878 22:57:07 18/05/2026
283 Mandala Exchange Mandala Exchange BCH/USDT $392.65 $159,645 23:00:23 18/05/2026
284 HitBTC HitBTC BCH/USDT $392.63 $159,637 23:00:15 18/05/2026
285 Gleec BTC Gleec BTC BCH/USDT $392.63 $159,637 23:00:15 18/05/2026
286 Bitkub Bitkub BCH/THB $372.23 $158,125 22:57:07 18/05/2026
287 Bitrue Bitrue BCH/USDC $372.42 $154,569 22:57:07 18/05/2026
288 BYDFi BYDFi BCH/USD $371.54 $150,349 23:00:16 18/05/2026
289 OKX OKX BCH/USD $372.90 $149,096 22:56:55 18/05/2026
290 Binance TR Binance TR BCH/TRY $371.21 $148,371 22:57:10 18/05/2026
291 Bitfinex Bitfinex BCHN/USD $371.43 $148,239 22:59:53 18/05/2026
292 Coinbase Exchange Coinbase Exchange BCH/BTC $376.36 $147,492 22:56:35 18/05/2026
293 LATOKEN LATOKEN BCH/USDT $372.23 $140,367 22:54:08 18/05/2026
294 Bitcastle Bitcastle BCH/BTC $372.00 $139,403 23:00:12 18/05/2026
295 XBO.com XBO.com BCH/USDT $371.80 $134,504 22:54:07 18/05/2026
296 Luno Luno BCH/MYR $371.89 $129,070 22:59:53 18/05/2026
297 XBO.com XBO.com BCH/USD $372.43 $128,709 22:54:07 18/05/2026
298 XBO.com XBO.com BCH/EUR $372.25 $125,973 22:54:07 18/05/2026
299 CoinLion CoinLion BCH/USD $366.84 $125,694 23:00:18 18/05/2026
300 MEXC MEXC BCH/USD1 $371.87 $120,034 22:54:16 18/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 18/05/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,472,099,680 với tỷ giá $372.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá