Bitcoin Cash BCH
Xếp hạng #11
10:23:00 06/03/2026
Giá Bitcoin Cash (BCH)
$461.01 0.23%
0.006480 BTC
12,243,046 VND
Thấp: $455.60
Cao: $466.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $460.10 | $789,796,215 | 10:00:12 06/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $459.71 | $520,610,647 | 10:00:16 06/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $459.70 | $140,655,589 | 10:00:09 06/03/2026 |
| 4 |  BlockFin |
BCH/USDT | $459.50 | $110,575,087 | 10:00:15 06/03/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $459.84 | $97,833,507 | 09:54:19 06/03/2026 |
| 6 |  KTX |
BCH/USDT | $459.68 | $97,500,007 | 10:00:16 06/03/2026 |
| 7 |  Binance |
BCH/USDT | $459.85 | $97,290,768 | 09:54:16 06/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $459.73 | $96,454,028 | 10:00:15 06/03/2026 |
| 9 |  Millionero |
BCH/USDT | $459.29 | $92,278,497 | 09:57:15 06/03/2026 |
| 10 |  GroveX |
BCH/USDT | $460.37 | $75,134,462 | 09:54:08 06/03/2026 |
| 11 |  KlicklX |
BCH/USDT | $459.96 | $72,172,152 | 10:00:11 06/03/2026 |
| 12 |  FameEX |
BCH/USDT | $459.33 | $71,988,803 | 09:57:17 06/03/2026 |
| 13 |  OrangeX |
BCH/USDT | $459.32 | $71,629,868 | 09:57:15 06/03/2026 |
| 14 |  CoinW |
BCH/USDT | $459.36 | $64,809,829 | 09:57:17 06/03/2026 |
| 15 |  Batonex |
BCH/USDT | $459.40 | $60,487,081 | 10:00:16 06/03/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.19 | $55,364,337 | 09:54:15 06/03/2026 |
| 17 | CoinChief |
BCH/USDT | $460.01 | $49,908,679 | 10:00:11 06/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $460.04 | $48,840,903 | 10:00:17 06/03/2026 |
| 19 |  Echobit |
BCH/USDT | $459.34 | $44,549,989 | 09:57:16 06/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $459.18 | $43,762,405 | 09:57:15 06/03/2026 |
| 21 |  Tapbit |
BCH/USDT | $459.40 | $41,811,133 | 09:57:15 06/03/2026 |
| 22 |  BVOX |
BCH/USDT | $459.85 | $38,702,942 | 09:54:15 06/03/2026 |
| 23 |  OKX |
BCH/USDT | $459.60 | $37,127,009 | 09:56:32 06/03/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $459.69 | $36,928,987 | 10:00:15 06/03/2026 |
| 25 |  BiKing |
BCH/USDT | $459.70 | $32,638,245 | 10:00:17 06/03/2026 |
| 26 |  BTCC |
BCH/USDT | $459.94 | $31,926,252 | 09:57:16 06/03/2026 |
| 27 |  Hibt |
BCH/USDT | $460.29 | $26,839,440 | 09:54:23 06/03/2026 |
| 28 |  CoinP |
BCH/USDT | $460.00 | $26,394,512 | 10:00:11 06/03/2026 |
| 29 |  BTSE |
BCH/USDT | $459.58 | $26,024,736 | 09:54:15 06/03/2026 |
| 30 |  Hotcoin |
BCH/USDT | $459.31 | $26,001,677 | 09:57:20 06/03/2026 |
| 31 |  WHXEX |
BCH/USDT | $459.33 | $25,241,034 | 09:57:16 06/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $459.85 | $25,215,082 | 10:00:16 06/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $459.71 | $25,207,223 | 10:00:15 06/03/2026 |
| 34 |  WEEX |
BCH/USDT | $459.32 | $24,603,591 | 09:57:17 06/03/2026 |
| 35 |  DigiFinex |
BCH/USDT | $459.33 | $24,458,126 | 09:57:15 06/03/2026 |
| 36 |  Bybit |
BCH/USDT | $459.68 | $22,407,884 | 09:54:16 06/03/2026 |
| 37 |  Toobit |
BCH/USDT | $459.33 | $20,105,736 | 09:57:16 06/03/2026 |
| 38 |  KuCoin |
BCH/USDT | $460.12 | $20,071,350 | 09:54:18 06/03/2026 |
| 39 | Millionero |
BCH/USDT | $459.85 | $19,786,117 | 09:57:08 06/03/2026 |
| 40 |  AstralX |
BCH/USDT | $460.10 | $18,717,213 | 10:00:11 06/03/2026 |
| 41 |  Deepcoin |
BCH/USDT | $459.25 | $17,905,966 | 09:57:15 06/03/2026 |
| 42 |  BitMart |
BCH/USDT | $459.38 | $17,618,286 | 09:57:15 06/03/2026 |
| 43 |  LBank |
BCH/USDT | $459.33 | $17,285,391 | 09:57:17 06/03/2026 |
| 44 |  Websea |
BCH/USDT | $459.41 | $16,371,513 | 10:00:15 06/03/2026 |
| 45 |  YEX |
BCH/USDT | $459.83 | $16,207,113 | 09:54:16 06/03/2026 |
| 46 |  Coinlocally |
BCH/USDT | $459.23 | $14,984,685 | 09:57:16 06/03/2026 |
| 47 |  MGBX |
BCH/USDT | $459.73 | $14,281,057 | 10:00:16 06/03/2026 |
| 48 |  KCEX |
BCH/USDT | $459.40 | $14,108,726 | 09:57:15 06/03/2026 |
| 49 | BiKing |
BCH/USDT | $460.10 | $13,184,678 | 10:00:08 06/03/2026 |
| 50 | Binance |
BCH/USDT | $459.78 | $13,175,023 | 09:57:02 06/03/2026 |
| 51 |  Zoomex |
BCH/USDT | $459.50 | $12,537,176 | 09:57:15 06/03/2026 |
| 52 |  BTDUex |
BCH/USDT | $459.67 | $12,184,837 | 09:57:12 06/03/2026 |
| 53 | CoinP |
BCH/USDT | $459.77 | $11,906,776 | 10:00:15 06/03/2026 |
| 54 |  HTX |
BCH/USDT | $459.58 | $11,598,159 | 09:59:54 06/03/2026 |
| 55 | WhiteBIT |
BCH/USDT | $459.70 | $11,050,982 | 09:57:11 06/03/2026 |
| 56 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $460.58 | $10,744,794 | 10:03:16 06/03/2026 |
| 58 |  BingX |
BCH/USDT | $459.34 | $10,613,548 | 09:57:17 06/03/2026 |
| 59 |  BigONE |
BCH/USDT | $459.53 | $10,311,706 | 09:57:08 06/03/2026 |
| 60 |  Pionex |
BCH/USDT | $459.70 | $10,025,255 | 09:57:07 06/03/2026 |
| 61 | Binance |
BCH/USDC | $459.76 | $9,959,513 | 09:54:16 06/03/2026 |
| 62 |  EasiCoin |
BCH/USDT | $459.68 | $9,415,967 | 10:00:16 06/03/2026 |
| 63 |  NovaEx |
BCH/USDT | $459.71 | $9,359,029 | 10:00:16 06/03/2026 |
| 64 |  AscendEX |
BCH/USDT | $459.88 | $9,167,332 | 09:54:15 06/03/2026 |
| 65 | Koinbay |
BCH/USDT | $460.24 | $9,101,706 | 09:54:13 06/03/2026 |
| 66 | WHXEX |
BCH/USDT | $459.74 | $9,075,662 | 10:00:08 06/03/2026 |
| 67 |  UZX |
BCH/USDT | $459.74 | $9,047,316 | 09:54:15 06/03/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $459.34 | $9,045,107 | 09:57:15 06/03/2026 |
| 69 |  Bitget |
BCH/USDT | $459.68 | $8,916,597 | 09:54:16 06/03/2026 |
| 70 |  Cofinex |
BCH/USDT | $459.55 | $8,913,696 | 09:57:17 06/03/2026 |
| 71 |  Picol |
BCH/USDT | $460.10 | $8,852,809 | 10:00:11 06/03/2026 |
| 72 |  Phemex |
BCH/USDT | $459.80 | $8,463,374 | 09:57:13 06/03/2026 |
| 73 | Coinlocally |
BCH/USDT | $460.14 | $8,287,242 | 10:00:07 06/03/2026 |
| 74 |  Ourbit |
BCH/USDT | $459.34 | $7,586,109 | 09:57:15 06/03/2026 |
| 75 | Hotcoin |
BCH/USDT | $460.20 | $7,575,412 | 09:57:22 06/03/2026 |
| 76 |  BloFin |
BCH/USDT | $459.98 | $7,125,094 | 09:54:16 06/03/2026 |
| 77 |  Azbit |
BCH/USDT | $460.28 | $6,627,862 | 09:54:11 06/03/2026 |
| 78 | BTCC |
BCH/USDT | $459.85 | $6,588,054 | 09:57:09 06/03/2026 |
| 79 |  4E |
BCH/USDT | $460.00 | $6,521,557 | 10:00:10 06/03/2026 |
| 80 |  MEXC |
BCH/USDT | $460.07 | $6,518,980 | 09:54:07 06/03/2026 |
| 81 |  XXKK |
BCH/USDT | $459.91 | $6,499,940 | 10:00:14 06/03/2026 |
| 82 |  Gate |
BCH/USDT | $459.89 | $6,404,890 | 09:54:19 06/03/2026 |
| 83 |  Poloniex |
BCH/USDT | $459.85 | $6,125,645 | 09:59:23 06/03/2026 |
| 84 | BitMart |
BCH/USDT | $460.06 | $5,893,681 | 09:57:12 06/03/2026 |
| 85 |  IndoEx |
BCH/ETH | $460.73 | $5,874,544 | 10:00:07 06/03/2026 |
| 86 | IndoEx |
BCH/USDC | $460.75 | $5,862,629 | 10:00:07 06/03/2026 |
| 87 | CoinW |
BCH/USDT | $460.24 | $5,826,639 | 09:54:07 06/03/2026 |
| 88 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 89 |  ZKE |
BCH/USDT | $459.74 | $5,445,044 | 10:00:09 06/03/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $459.74 | $5,271,116 | 10:00:17 06/03/2026 |
| 91 |  BitbabyExchange |
BCH/USDT | $459.49 | $5,178,264 | 09:57:16 06/03/2026 |
| 92 |  OneEx |
BCH/USDT | $460.03 | $5,113,750 | 10:00:16 06/03/2026 |
| 93 | CoinUp.io |
BCH/USDT | $460.17 | $4,829,493 | 09:54:09 06/03/2026 |
| 94 |  BitxEX |
BCH/USDT | $460.00 | $4,765,370 | 10:00:08 06/03/2026 |
| 95 |  ASTX |
BCH/USDT | $460.00 | $4,764,911 | 10:00:08 06/03/2026 |
| 96 |  XT.COM |
BCH/USDT | $459.82 | $4,742,881 | 09:57:12 06/03/2026 |
| 97 |  Tebbit |
BCH/USDT | $460.00 | $4,732,250 | 10:00:09 06/03/2026 |
| 98 |  Ekbit |
BCH/USDT | $460.00 | $4,731,899 | 10:00:10 06/03/2026 |
| 99 |  P2B |
BCH/USDT | $459.85 | $4,638,892 | 09:57:08 06/03/2026 |
| 100 | HTX |
BCH/USDT | $459.56 | $4,597,916 | 09:51:16 06/03/2026 |
| 101 |  EXMO |
BCH/USD | $477.00 | $4,553,196 | 09:54:08 06/03/2026 |
| 102 |  SunX |
BCH/USDT | $460.10 | $4,542,839 | 10:00:07 06/03/2026 |
| 103 | Phemex |
BCH/USDT | $459.35 | $4,510,052 | 09:57:17 06/03/2026 |
| 104 | MGBX |
BCH/USDT | $460.00 | $4,408,687 | 10:00:10 06/03/2026 |
| 105 |  CrypFine |
BCH/USDT | $459.70 | $4,340,901 | 09:57:11 06/03/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $459.81 | $4,316,716 | 09:56:59 06/03/2026 |
| 107 | KTX |
BCH/USDT | $459.70 | $3,901,872 | 10:00:10 06/03/2026 |
| 108 |  YUBIT |
BCH/USDT | $459.69 | $3,824,096 | 09:57:11 06/03/2026 |
| 109 |  Grvt |
BCH/USDT | $462.19 | $3,794,951 | 10:00:16 06/03/2026 |
| 110 | BVOX |
BCH/USDT | $460.28 | $3,634,641 | 09:54:11 06/03/2026 |
| 111 |  EagleX |
BCH/USDT | $459.90 | $3,631,543 | 10:00:09 06/03/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $460.17 | $3,561,755 | 09:54:07 06/03/2026 |
| 113 |  Upbit |
BCH/KRW | $456.75 | $3,554,737 | 09:56:54 06/03/2026 |
| 114 |  Dmex |
BCH/USD | $461.26 | $3,545,684 | 10:03:16 06/03/2026 |
| 115 | OKX |
BCH/USDT | $459.88 | $3,420,354 | 09:56:54 06/03/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $460.85 | $3,362,982 | 10:03:16 06/03/2026 |
| 117 | WHXEX |
BCH/USD | $459.40 | $3,342,344 | 09:57:16 06/03/2026 |
| 118 | IndoEx |
BCH/USDT | $460.73 | $3,149,780 | 10:00:07 06/03/2026 |
| 119 | UZX |
BCH/USDT | $460.27 | $3,056,073 | 09:54:08 06/03/2026 |
| 120 | YUBIT |
BCH/USDT | $459.32 | $3,038,723 | 09:57:15 06/03/2026 |
| 121 | EagleX |
BCH/USDT | $459.68 | $3,006,953 | 10:00:15 06/03/2026 |
| 122 | Tapbit |
BCH/USDT | $459.70 | $2,981,236 | 09:57:11 06/03/2026 |
| 123 |  SuperEx |
BCH/USDT | $459.95 | $2,954,851 | 09:57:09 06/03/2026 |
| 124 |  BitTap |
BCH/USDT | $459.68 | $2,862,433 | 10:00:16 06/03/2026 |
| 125 | LBank |
BCH/USDT | $459.70 | $2,826,959 | 09:57:13 06/03/2026 |
| 126 | Ourbit |
BCH/USDT | $459.75 | $2,819,889 | 09:57:13 06/03/2026 |
| 127 |  Hyperliquid |
BCH/USD | $459.32 | $2,739,761 | 09:57:26 06/03/2026 |
| 128 | IndoEx |
BCH/BTC | $460.26 | $2,674,703 | 10:00:07 06/03/2026 |
| 129 | SunX |
BCH/USDT | $459.68 | $2,643,892 | 10:00:18 06/03/2026 |
| 130 |  BYDFi |
BCH/USDT | $459.70 | $2,504,266 | 10:00:15 06/03/2026 |
| 131 |  Bibox |
BCH/ETH | $190.92 | $2,440,695 | 10:00:14 06/03/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $459.46 | $2,376,752 | 09:57:18 06/03/2026 |
| 133 |  Mandala Exchange |
BCH/USDT | $460.30 | $2,296,698 | 09:54:09 06/03/2026 |
| 134 |  FMFW.io |
BCH/USD | $459.98 | $2,272,543 | 10:00:18 06/03/2026 |
| 135 |  HitBTC |
BCH/USDT | $459.61 | $2,270,512 | 10:00:07 06/03/2026 |
| 136 |  BitradeX |
BCH/USDT | $459.69 | $2,255,810 | 09:57:08 06/03/2026 |
| 137 |  Changelly PRO |
BCH/USDT | $460.17 | $2,234,303 | 09:57:11 06/03/2026 |
| 138 | Ju.com |
BCH/USDT | $460.01 | $2,189,538 | 10:00:12 06/03/2026 |
| 139 | Binance |
BCH/USDC | $459.84 | $2,115,250 | 09:57:02 06/03/2026 |
| 140 | WhiteBIT |
BCH/TRY | $459.23 | $2,006,992 | 09:57:11 06/03/2026 |
| 141 | IndoEx |
BCH/LTC | $460.73 | $2,001,783 | 10:00:07 06/03/2026 |
| 142 | Hotcoin |
BCH/USD | $459.41 | $2,001,716 | 09:57:20 06/03/2026 |
| 143 | WEEX |
BCH/USDC | $459.77 | $2,001,083 | 09:57:12 06/03/2026 |
| 144 | FameEX |
BCH/USDT | $459.85 | $1,955,982 | 09:57:11 06/03/2026 |
| 145 | Bybit |
BCH/USDT | $460.17 | $1,788,767 | 09:54:09 06/03/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $459.69 | $1,778,677 | 09:59:53 06/03/2026 |
| 147 | WhiteBIT |
BCH/USDC | $459.88 | $1,723,618 | 09:57:11 06/03/2026 |
| 148 | Hibt |
BCH/USDT | $460.18 | $1,707,526 | 09:54:12 06/03/2026 |
| 149 | P2B |
BCH/USD | $459.90 | $1,693,291 | 09:57:08 06/03/2026 |
| 150 |  Serenity |
BCH/USDT | $462.99 | $1,589,879 | 10:00:17 06/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $459.95 | $1,587,828 | 09:57:13 06/03/2026 |
| 152 | Bibox |
BCH/USDT | $493.67 | $1,586,156 | 10:00:14 06/03/2026 |
| 153 | WHXEX |
BCH/USDC | $460.12 | $1,552,154 | 10:00:08 06/03/2026 |
| 154 | KuCoin |
BCH/USDT | $459.60 | $1,520,026 | 09:56:23 06/03/2026 |
| 155 |  LMAX Digital |
BCH/USD | $460.31 | $1,383,198 | 10:00:09 06/03/2026 |
| 156 |  THORChain |
BCH/RUNE | $456.29 | $1,381,996 | 09:57:12 06/03/2026 |
| 157 | BlockFin |
BCH/USDT | $460.11 | $1,368,287 | 10:00:11 06/03/2026 |
| 158 | Toobit |
BCH/USDT | $459.90 | $1,175,242 | 09:57:13 06/03/2026 |
| 159 |  EdgeX |
BCH/USD | $461.07 | $1,165,636 | 10:03:15 06/03/2026 |
| 160 | BingX |
BCH/USDT | $459.99 | $1,051,900 | 09:57:11 06/03/2026 |
| 161 |  Bithumb |
BCH/KRW | $456.91 | $1,027,495 | 09:59:53 06/03/2026 |
| 162 | Millionero |
BCH/USDC | $460.14 | $1,008,811 | 09:57:08 06/03/2026 |
| 163 | Gate |
BCH/USDT | $460.04 | $1,007,343 | 09:56:24 06/03/2026 |
| 164 |  Bitunix |
BCH/USDT | $459.65 | $1,004,149 | 09:57:09 06/03/2026 |
| 165 | IndoEx |
BCH/BSV | $460.81 | $944,364 | 10:00:07 06/03/2026 |
| 166 | ZKE |
BCH/USDC | $459.92 | $931,637 | 10:00:09 06/03/2026 |
| 167 | DigiFinex |
BCH/USDT | $459.74 | $929,956 | 09:57:07 06/03/2026 |
| 168 |  Venus |
BCH/vBCH | $460.01 | $904,119 | 10:00:08 06/03/2026 |
| 169 | MEXC |
BCH/USDC | $459.78 | $889,071 | 09:54:16 06/03/2026 |
| 170 | BitMart |
BCH/BTC | $459.87 | $886,875 | 09:57:12 06/03/2026 |
| 171 | Ulink |
BCH/USDT | $347.04 | $871,561 | 10:00:18 06/03/2026 |
| 172 |  Bitcastle |
BCH/USDT | $459.91 | $863,765 | 10:00:12 06/03/2026 |
| 173 | AscendEX |
BCH/USDT | $461.63 | $827,894 | 09:54:08 06/03/2026 |
| 174 | BloFin |
BCH/USDT | $460.27 | $816,416 | 09:54:07 06/03/2026 |
| 175 |  Cat.Ex |
BCH/USDT | $459.72 | $793,153 | 10:00:07 06/03/2026 |
| 176 |  BitKan |
BCH/USDT | $460.00 | $779,961 | 10:00:10 06/03/2026 |
| 177 | Bitget |
BCH/USDT | $459.97 | $761,842 | 09:54:10 06/03/2026 |
| 178 | OKX |
BCH/USD | $459.73 | $759,636 | 09:56:32 06/03/2026 |
| 179 |  Gleec BTC |
BCH/USDT | $458.61 | $752,849 | 10:00:15 06/03/2026 |
| 180 | HitBTC |
BCH/USDT | $458.61 | $742,374 | 10:00:15 06/03/2026 |
| 181 | Mandala Exchange |
BCH/USDT | $458.61 | $742,374 | 10:00:21 06/03/2026 |
| 182 |  Bitvavo |
BCH/EUR | $460.15 | $733,206 | 09:57:11 06/03/2026 |
| 183 | Deepcoin |
BCH/USD | $459.35 | $728,000 | 09:57:15 06/03/2026 |
| 184 | AstralX |
BCH/USDT | $459.70 | $694,794 | 10:00:15 06/03/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $459.86 | $691,837 | 10:00:16 06/03/2026 |
| 186 | Binance |
BCH/BTC | $459.93 | $670,471 | 09:56:42 06/03/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $460.11 | $665,203 | 10:00:12 06/03/2026 |
| 188 |  BitMEX |
BCH/USDT | $460.10 | $657,675 | 09:57:18 06/03/2026 |
| 189 | Pionex |
BCH/USDT | $459.33 | $648,832 | 09:57:16 06/03/2026 |
| 190 | Pionex |
BCH/BTC | $459.61 | $638,131 | 09:57:07 06/03/2026 |
| 191 | Aivora Exchange |
BCH/USDT | $459.90 | $602,037 | 10:00:08 06/03/2026 |
| 192 | P2B |
BCH/BTC | $459.40 | $586,279 | 09:57:08 06/03/2026 |
| 193 | YEX |
BCH/USDC | $459.72 | $572,623 | 09:54:16 06/03/2026 |
| 194 |  LeveX |
BCH/USDT | $459.68 | $561,972 | 10:00:16 06/03/2026 |
| 195 | Deepcoin |
BCH/USDT | $459.65 | $555,004 | 09:57:08 06/03/2026 |
| 196 |  CoinEx |
BCH/USDT | $459.59 | $551,185 | 09:59:53 06/03/2026 |
| 197 |  SunX |
BCH/USDT | $461.33 | $517,423 | 10:03:17 06/03/2026 |
| 198 | BitbabyExchange |
BCH/USDT | $459.75 | $514,377 | 09:57:12 06/03/2026 |
| 199 | MEXC |
BCH/USDC | $460.13 | $506,923 | 09:54:07 06/03/2026 |
| 200 |  Bitcoiva |
BCH/USDT | $459.90 | $505,429 | 10:00:08 06/03/2026 |
| 201 | EasiCoin |
BCH/USDT | $460.00 | $497,157 | 10:00:08 06/03/2026 |
| 202 |  Blynex |
BCH/USDT | $459.70 | $475,673 | 09:57:11 06/03/2026 |
| 203 |  Cryptomus |
BCH/USDT | $459.80 | $464,922 | 09:54:11 06/03/2026 |
| 204 |  Bitbank |
BCC/JPY | $460.95 | $442,577 | 09:57:08 06/03/2026 |
| 205 | BYDFi |
BCH/USDT | $459.75 | $422,259 | 09:57:07 06/03/2026 |
| 206 | Bibox |
BCH/BTC | $493.67 | $405,302 | 10:00:14 06/03/2026 |
| 207 | MEXC |
BCH/BTC | $460.05 | $399,246 | 09:54:07 06/03/2026 |
| 208 | Ekbit |
BCH/USDT | $459.71 | $390,844 | 10:00:16 06/03/2026 |
| 209 | ASTX |
BCH/USDT | $459.71 | $390,206 | 10:00:16 06/03/2026 |
| 210 |  Kraken |
BCH/USD | $459.75 | $372,564 | 09:59:54 06/03/2026 |
| 211 |  BlueBit |
BCH/USDT | $460.10 | $367,737 | 10:00:10 06/03/2026 |
| 212 | Poloniex |
BCH/USDT | $459.36 | $353,131 | 09:57:16 06/03/2026 |
| 213 |  AllinX |
BCH/USDT | $459.81 | $346,198 | 10:00:13 06/03/2026 |
| 214 | XT.COM |
BCH/BTC | $459.72 | $335,264 | 09:57:12 06/03/2026 |
| 215 |  Bitrue |
BCH/XRP | $459.70 | $333,596 | 09:57:07 06/03/2026 |
| 216 |  Dex-Trade |
BCH/USDT | $459.75 | $326,745 | 09:57:08 06/03/2026 |
| 217 | EXMO |
BCH/USDT | $459.17 | $325,979 | 09:54:08 06/03/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $459.00 | $324,648 | 10:00:08 06/03/2026 |
| 219 |  Qmall Exchange |
BCH/USDT | $459.70 | $319,465 | 10:00:09 06/03/2026 |
| 220 |  TGEX |
BCH/USDT | $459.39 | $303,000 | 09:57:15 06/03/2026 |
| 221 | Cofinex |
BCH/USDC | $459.81 | $302,557 | 09:57:17 06/03/2026 |
| 222 |  Fastex |
BCH/USDT | $459.70 | $294,147 | 09:57:07 06/03/2026 |
| 223 | WEEX |
BCH/USDT | $459.70 | $289,895 | 09:57:12 06/03/2026 |
| 224 | Bitrue |
BCH/USDT | $459.71 | $283,970 | 09:57:07 06/03/2026 |
| 225 | Bitunix |
BCH/USD | $459.44 | $281,387 | 09:57:15 06/03/2026 |
| 226 |  Nonkyc.io Exchange |
BCH/USDT | $460.27 | $272,520 | 09:54:07 06/03/2026 |
| 227 | Tebbit |
BCH/USDT | $459.68 | $267,533 | 10:00:16 06/03/2026 |
| 228 |  PrimeXBT |
BCH/USDT | $459.57 | $255,621 | 10:00:15 06/03/2026 |
| 229 |  Dzengi.com |
BCH/USD | $460.25 | $255,012 | 10:00:07 06/03/2026 |
| 230 | EXMO.ME |
BCH/USDC | $459.58 | $253,019 | 10:00:08 06/03/2026 |
| 231 | EXMO |
BCH/USDC | $459.83 | $252,793 | 09:54:08 06/03/2026 |
| 232 | Cat.Ex |
BCH/BTC | $459.72 | $250,248 | 10:00:07 06/03/2026 |
| 233 |  ONUS Pro |
BCH/VNDC | $460.18 | $248,839 | 09:54:16 06/03/2026 |
| 234 | KCEX |
BCH/USDT | $460.99 | $230,021 | 09:45:10 06/03/2026 |
| 235 |  Deribit |
BCH/USDC | $460.73 | $212,666 | 09:45:51 06/03/2026 |
| 236 |  COINSPACE |
BCH/USDT | $459.70 | $212,224 | 10:00:11 06/03/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $460.14 | $208,392 | 09:54:12 06/03/2026 |
| 238 |  Coincall |
BCH/USD | $461.27 | $206,922 | 10:03:16 06/03/2026 |
| 239 |  YoBit |
BCHABC/BTC | $7.87 | $206,232 | 10:00:09 06/03/2026 |
| 240 | BitTap |
BCH/USDT | $460.01 | $204,867 | 10:00:12 06/03/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $460.26 | $200,182 | 10:00:12 06/03/2026 |
| 242 |  Koinpark |
BCH/USDT | $459.80 | $199,814 | 09:57:11 06/03/2026 |
| 243 |  Lighter |
BCH/USDC | $459.94 | $197,820 | 10:00:15 06/03/2026 |
| 244 |  BiFinance |
BCH/USDT | $459.80 | $194,948 | 09:57:13 06/03/2026 |
| 245 |  Paribu |
BCH/TRY | $461.76 | $193,057 | 10:01:53 06/03/2026 |
| 246 | LMAX Digital |
BCH/JPY | $461.01 | $189,604 | 10:00:09 06/03/2026 |
| 247 | Crypto.com Exchange |
BCH/USD | $459.74 | $189,318 | 09:57:17 06/03/2026 |
| 248 | Cofinex |
BCH/USD | $459.14 | $185,985 | 09:57:17 06/03/2026 |
| 249 | Coinbase Exchange |
BCH/EUR | $460.19 | $176,649 | 09:56:59 06/03/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $460.01 | $166,041 | 09:54:12 06/03/2026 |
| 251 |  XBO.com |
BCH/USDT | $459.30 | $164,769 | 09:57:11 06/03/2026 |
| 252 | Kraken |
BCH/EUR | $460.45 | $164,252 | 09:59:54 06/03/2026 |
| 253 | XBO.com |
BCH/USD | $460.61 | $161,441 | 09:57:11 06/03/2026 |
| 254 |  Bit2Me |
BCH/EUR | $460.47 | $161,432 | 10:00:10 06/03/2026 |
| 255 | Bitstamp by Robinhood |
BCH/EUR | $460.56 | $160,448 | 09:59:53 06/03/2026 |
| 256 | Binance |
BCH/FDUSD | $459.84 | $158,316 | 09:56:42 06/03/2026 |
| 257 | XBO.com |
BCH/EUR | $460.47 | $157,205 | 09:57:11 06/03/2026 |
| 258 |  Coinone |
BCH/KRW | $456.57 | $157,127 | 09:59:53 06/03/2026 |
| 259 | WhiteBIT |
BCH/BTC | $459.01 | $155,905 | 09:57:11 06/03/2026 |
| 260 | WhiteBIT |
BCH/EUR | $462.64 | $153,058 | 09:57:11 06/03/2026 |
| 261 |  Aster |
BCH/USDT | $460.58 | $150,310 | 09:54:15 06/03/2026 |
| 262 | ONUS Pro |
BCH/USDT | $459.79 | $147,594 | 09:54:16 06/03/2026 |
| 263 |  BitDelta |
BCH/USDT | $459.70 | $147,258 | 10:00:10 06/03/2026 |
| 264 |  Bitspay |
BCH/BNB | $459.97 | $145,598 | 09:54:07 06/03/2026 |
| 265 |  Extended |
BCH/USD | $462.07 | $142,703 | 10:03:16 06/03/2026 |
| 266 | Koinpark |
BCH/INR | $469.33 | $134,091 | 09:57:11 06/03/2026 |
| 267 | Bitunix |
BCH/USDC | $459.46 | $132,659 | 09:57:15 06/03/2026 |
| 268 | LeveX |
BCH/USDT | $460.00 | $127,125 | 10:00:10 06/03/2026 |
| 269 |  PointPay |
BCH/USDT | $459.85 | $124,596 | 09:57:07 06/03/2026 |
| 270 | Bitcastle |
BCH/BTC | $460.02 | $123,244 | 10:00:12 06/03/2026 |
| 271 |  Nivex |
BCH/USDT | $460.10 | $119,484 | 10:00:08 06/03/2026 |
| 272 | WhiteBIT |
BCH/UAH | $453.72 | $113,124 | 09:57:11 06/03/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $459.83 | $106,215 | 09:57:12 06/03/2026 |
| 274 |  Paradex |
BCH/USD | $460.45 | $106,214 | 10:03:15 06/03/2026 |
| 275 |  Bitfinex |
BCHN/USD | $460.41 | $100,243 | 09:59:53 06/03/2026 |
| 276 | Binance |
BCH/EUR | $459.98 | $98,910.36 | 09:57:02 06/03/2026 |
| 277 | BYDFi |
BCH/USDC | $459.65 | $98,431.14 | 10:00:15 06/03/2026 |
| 278 |  CriptoSwaps |
BCH/USDT | $460.40 | $98,045.13 | 10:00:13 06/03/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BTCB/BCH | $71,227.44 | $94,091.74 | 06:22:51 06/03/2026 |
| 280 |  Niza.io |
BCH/USD | $460.29 | $93,332.84 | 09:54:07 06/03/2026 |
| 281 |  Gemini |
BCH/GUSD | $460.26 | $92,036.38 | 09:59:54 06/03/2026 |
| 282 | Gemini |
BCH/USD | $460.29 | $92,036.38 | 09:59:54 06/03/2026 |
| 283 | Gemini |
BCH/USDC | $460.24 | $92,036.38 | 09:59:54 06/03/2026 |
| 284 |  Coinflare |
BCH/USDT | $459.35 | $90,897.98 | 10:00:15 06/03/2026 |
| 285 | LeveX |
BCH/USDC | $459.60 | $89,643.48 | 10:00:16 06/03/2026 |
| 286 | Azbit |
BCH/BTC | $460.21 | $88,289.11 | 09:54:11 06/03/2026 |
| 287 |  LATOKEN |
BCH/USDT | $460.11 | $85,011.90 | 09:57:09 06/03/2026 |
| 288 |  dYdX v4 |
BCH/USD | $460.99 | $78,593.64 | 10:04:20 06/03/2026 |
| 289 | BitMEX |
BCH/USD | $461.99 | $77,774.54 | 09:57:18 06/03/2026 |
| 290 |  CoinCola |
BCH/USDT | $460.00 | $74,807.26 | 10:00:08 06/03/2026 |
| 291 | Bitspay |
BCH/BTC | $458.27 | $71,574.97 | 09:54:07 06/03/2026 |
| 292 | Bitrue |
BCH/USDC | $459.94 | $67,149.70 | 09:57:07 06/03/2026 |
| 293 | Binance |
BCH/BNB | $460.04 | $63,419.53 | 09:56:42 06/03/2026 |
| 294 |  CoinLion |
BCH/USD | $460.31 | $62,459.78 | 10:00:16 06/03/2026 |
| 295 | CoinEx |
BCH/BTC | $459.68 | $61,545.37 | 09:59:23 06/03/2026 |
| 296 |  Pacifica |
BCH/USD | $461.28 | $57,603.46 | 10:03:15 06/03/2026 |
| 297 | Cofinex |
BCH/USDT | $459.70 | $56,874.23 | 09:57:12 06/03/2026 |
| 298 |  MAX Exchange |
BCH/USDT | $458.72 | $56,760.43 | 10:00:07 06/03/2026 |
| 299 | Bitspay |
BCH/ETH | $459.96 | $56,109.04 | 09:54:07 06/03/2026 |
| 300 | LeveX |
BCH/USD | $459.83 | $51,588.56 | 10:00:16 06/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 06/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,796,215 với tỷ giá $460.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.