Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,252,958,889,071 Khối lượng (24h): $75,862,185,701 Thị phần: BTC: 58.4%, ETH: 9.6%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 06:49:00 17/06/2026
Giá Bitcoin Cash (BCH)
$220.04 -1.72%
0.003353 BTC 5,808,494 VND
Thấp: $214.04 Cao: $228.02

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $220.18 $1,259,396,494 06:00:10 17/06/2026
2 Ulink Ulink BCH/USDT $220.18 $1,259,360,607 06:00:12 17/06/2026
3 OneBullEx OneBullEx BCH/USDT $461.24 $959,296,328 06:00:10 17/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $220.17 $262,465,441 06:03:11 17/06/2026
5 AstralX AstralX BCH/USDT $220.07 $209,604,184 05:57:15 17/06/2026
6 KTX KTX BCH/USDT $220.09 $198,610,459 06:00:15 17/06/2026
7 ASTX ASTX BCH/USDT $220.13 $159,754,218 06:00:15 17/06/2026
8 Ekbit Ekbit BCH/USDT $220.12 $159,413,697 06:00:27 17/06/2026
9 CoinChief CoinChief BCH/USDT $219.96 $133,350,264 05:57:16 17/06/2026
10 Binance Binance BCH/USDT $220.15 $117,437,643 05:54:16 17/06/2026
11 FameEX FameEX BCH/USDT $219.98 $87,782,503 05:57:20 17/06/2026
12 CoinUp.io CoinUp.io BCH/USDT $219.97 $77,035,736 05:57:16 17/06/2026
13 Ju.com Ju.com BCH/USDT $220.01 $73,963,736 05:57:16 17/06/2026
14 OrangeX OrangeX BCH/USDT $220.17 $73,589,775 05:54:15 17/06/2026
15 Echobit Echobit BCH/USDT $219.97 $67,423,213 05:57:16 17/06/2026
16 BlockFin BlockFin BCH/USDT $219.92 $63,469,082 05:57:15 17/06/2026
17 IBIT Global IBIT Global BCH/USDT $220.14 $58,662,559 06:00:17 17/06/2026
18 Koinbay Koinbay BCH/USDT $452.74 $55,309,259 06:00:15 17/06/2026
19 CoinW CoinW BCH/USDT $219.98 $55,142,992 05:57:18 17/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $220.12 $55,138,687 06:00:15 17/06/2026
21 LBank LBank BCH/USDT $219.95 $53,915,070 05:57:17 17/06/2026
22 BTCC BTCC BCH/USDT $220.42 $47,825,766 05:57:16 17/06/2026
23 BVOX BVOX BCH/USDT $219.99 $46,219,884 05:57:15 17/06/2026
24 Tapbit Tapbit BCH/USDT $220.05 $41,891,894 05:57:15 17/06/2026
25 BiKing BiKing BCH/USDT $219.97 $39,106,046 05:57:16 17/06/2026
26 CoinMy CoinMy BCH/USDT $220.13 $36,760,896 06:00:16 17/06/2026
27 Bybit Bybit BCH/USDT $220.17 $36,710,215 05:54:16 17/06/2026
28 Ourbit Ourbit BCH/USDT $219.98 $36,408,551 05:57:16 17/06/2026
29 Batonex Batonex BCH/USDT $220.13 $33,190,903 06:00:16 17/06/2026
30 Aivora Exchange Aivora Exchange BCH/USDT $220.11 $31,626,274 06:00:17 17/06/2026
31 Biconomy.com Biconomy.com BCH/USDT $219.85 $31,577,653 05:48:15 17/06/2026
32 DigiFinex DigiFinex BCH/USDT $220.14 $27,036,098 06:00:16 17/06/2026
33 idax exchange idax exchange BCH/USDT $220.14 $25,792,518 06:00:17 17/06/2026
34 WHXEX WHXEX BCH/USDT $220.13 $25,791,616 06:00:16 17/06/2026
35 Blockfinex Blockfinex BCH/USDT $220.12 $25,791,318 06:00:16 17/06/2026
36 BitxEX BitxEX BCH/USDT $220.48 $24,810,497 06:00:11 17/06/2026
37 BingX BingX BCH/USDT $219.98 $24,178,509 05:57:18 17/06/2026
38 BTSE BTSE BCH/USDT $219.87 $23,415,966 05:57:15 17/06/2026
39 B2Z Exchange B2Z Exchange BCH/USD $220.33 $22,685,149 06:03:15 17/06/2026
40 BITmarkets BITmarkets BCH/USDT $219.97 $22,628,491 06:00:15 17/06/2026
41 Deepcoin Deepcoin BCH/USDT $220.23 $20,443,062 05:54:15 17/06/2026
42 WhiteBIT WhiteBIT BCH/USDT $220.49 $19,566,787 05:57:15 17/06/2026
43 BiKing BiKing BCH/USDT $220.37 $19,396,136 05:57:12 17/06/2026
44 Binance Binance BCH/USDT $220.28 $19,395,986 05:56:54 17/06/2026
45 Websea Websea BCH/USDT $219.96 $18,502,174 05:57:17 17/06/2026
46 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
47 Bitget Bitget BCH/USDT $220.13 $17,814,145 05:54:16 17/06/2026
48 Cofinex Cofinex BCH/USDT $220.09 $17,795,405 06:00:17 17/06/2026
49 Bitbase Bitbase BCH/USDT $219.97 $16,825,617 05:57:17 17/06/2026
50 Toobit Toobit BCH/USDT $219.97 $16,348,206 05:57:16 17/06/2026
51 YEX YEX BCH/USDT $220.13 $16,320,388 06:00:16 17/06/2026
52 Zoomex Zoomex BCH/USDT $219.99 $15,747,948 05:57:15 17/06/2026
53 CrypFine CrypFine BCH/USDT $220.21 $15,340,023 05:54:17 17/06/2026
54 Coinlocally Coinlocally BCH/USDT $220.13 $15,116,047 06:00:16 17/06/2026
55 KCEX KCEX BCH/USDT $219.98 $14,803,254 05:57:15 17/06/2026
56 UZX UZX BCH/USDT $220.02 $14,438,382 05:57:15 17/06/2026
57 MGBX MGBX BCH/USDT $220.02 $14,435,035 05:57:17 17/06/2026
58 Pionex Pionex BCH/USDT $220.27 $14,399,634 05:57:12 17/06/2026
59 BitMart BitMart BCH/USDT $220.06 $14,124,153 05:57:15 17/06/2026
60 Binance Binance BCH/USDC $220.15 $13,449,647 05:54:16 17/06/2026
61 CoinP CoinP BCH/USDT $220.67 $13,408,758 05:54:09 17/06/2026
62 Hotcoin Hotcoin BCH/USDT $219.93 $13,264,508 05:57:17 17/06/2026
63 BiFinance BiFinance BCH/USDT $220.26 $13,142,732 05:57:09 17/06/2026
64 Picol Picol BCH/USDT $220.38 $12,697,287 06:00:12 17/06/2026
65 WOO X Pro WOO X Pro BCH/USDT $220.14 $12,235,687 06:00:15 17/06/2026
66 MEXC MEXC BCH/USDT $220.37 $11,976,190 05:57:16 17/06/2026
67 Gate Gate BCH/USDT $220.07 $11,914,564 05:57:20 17/06/2026
68 AstralX AstralX BCH/USDT $220.38 $11,556,584 06:00:08 17/06/2026
69 KuCoin KuCoin BCH/USDT $220.16 $11,182,366 05:57:20 17/06/2026
70 ApeX Omni ApeX Omni BCH/USDT $220.12 $10,830,682 06:03:15 17/06/2026
71 Coinlocally Coinlocally BCH/USDT $220.25 $10,761,095 06:00:07 17/06/2026
72 CoinChief CoinChief BCH/USDT $220.17 $10,498,633 05:57:12 17/06/2026
73 Blockfinex Blockfinex BCH/USDT $220.33 $10,338,811 06:00:12 17/06/2026
74 WHXEX WHXEX BCH/USDT $220.32 $10,299,057 06:00:08 17/06/2026
75 idax exchange idax exchange BCH/USDT $220.32 $10,299,057 06:00:09 17/06/2026
76 AEGET AEGET BCH/USDT $220.13 $10,281,002 06:00:15 17/06/2026
77 Koinbay Koinbay BCH/USDT $220.33 $10,269,381 06:00:09 17/06/2026
78 XT.COM XT.COM BCH/USDT $220.26 $9,703,055 05:57:08 17/06/2026
79 BTCC BTCC BCH/USDT $220.37 $9,697,513 05:57:12 17/06/2026
80 Hibt Hibt BCH/USDT $220.06 $9,695,478 05:45:09 17/06/2026
81 4E 4E BCH/USDT $220.26 $9,600,557 05:57:09 17/06/2026
82 AscendEX AscendEX BCH/USDT $219.97 $9,536,252 05:57:15 17/06/2026
83 GroveX GroveX BCH/USDT $220.47 $8,783,343 05:57:11 17/06/2026
84 Coinbase Exchange Coinbase Exchange BCH/USD $220.16 $8,706,571 05:57:00 17/06/2026
85 Ourbit Ourbit BCH/USDT $220.27 $7,885,861 05:57:11 17/06/2026
86 Phemex Phemex BCH/USDT $220.26 $7,210,869 05:57:10 17/06/2026
87 LMAX Digital LMAX Digital BCH/USD $220.30 $7,178,365 06:00:12 17/06/2026
88 P2B P2B BCH/USDT $220.26 $6,884,629 05:57:08 17/06/2026
89 BitMart BitMart BCH/USDT $220.22 $6,768,019 05:57:08 17/06/2026
90 BingX BingX BCH/USDC $220.17 $6,511,325 05:57:18 17/06/2026
91 CoinP CoinP BCH/USDT $219.94 $6,412,711 05:57:19 17/06/2026
92 WhiteBIT WhiteBIT BCH/USDT $220.19 $6,258,956 05:57:07 17/06/2026
93 ZKE ZKE BCH/USDT $220.32 $6,179,442 06:00:09 17/06/2026
94 CrypFine CrypFine BCH/USDT $220.32 $6,167,122 05:54:11 17/06/2026
95 MEXC MEXC BCH/USDT $220.26 $6,159,812 05:57:08 17/06/2026
96 XXKK XXKK BCH/USDT $220.28 $5,986,582 06:00:08 17/06/2026
97 Bitbaby Bitbaby BCH/USDT $220.20 $5,900,333 06:00:16 17/06/2026
98 WEEX WEEX BCH/USDT $220.27 $5,600,004 05:57:13 17/06/2026
99 Gate Gate BCH/USDT $220.36 $5,438,856 05:59:24 17/06/2026
100 SunX SunX BCH/USDT $220.33 $5,438,189 06:01:17 17/06/2026
101 Dmex Dmex BCH/USD $220.07 $5,306,553 06:03:16 17/06/2026
102 Poloniex Poloniex BCH/USDT $220.79 $5,238,697 05:59:53 17/06/2026
103 KTX KTX BCH/USDT $220.28 $5,218,148 06:00:09 17/06/2026
104 BlockFin BlockFin BCH/USDT $220.46 $5,182,127 05:57:07 17/06/2026
105 OneEx OneEx BCH/USDT $220.28 $4,882,405 06:00:16 17/06/2026
106 Toobit Toobit BCH/USDT $220.37 $4,873,611 05:57:10 17/06/2026
107 Bitspay Bitspay BCH/BNB $412.00 $4,869,985 06:00:15 17/06/2026
108 BitradeX BitradeX BCH/USDT $220.17 $4,817,225 05:57:11 17/06/2026
109 Upbit Upbit BCH/KRW $218.30 $4,751,934 05:56:54 17/06/2026
110 UZX UZX BCH/USDT $220.47 $4,503,090 05:57:11 17/06/2026
111 Coinbase International Exchange Coinbase International Exchange BCH/USDC $219.76 $4,457,691 06:03:16 17/06/2026
112 Phemex Phemex BCH/USDT $219.96 $4,283,075 05:57:17 17/06/2026
113 HyperPay Futures HyperPay Futures BCH/USDT $220.00 $4,252,503 06:03:17 17/06/2026
114 BitTap BitTap BCH/USDT $220.17 $4,246,044 06:00:18 17/06/2026
115 SuperEx SuperEx BCH/USDT $220.58 $4,098,801 06:00:08 17/06/2026
116 BitGW Exchange BitGW Exchange BCH/USDT $220.16 $4,066,868 05:57:11 17/06/2026
117 OKX OKX BCH/USDT $220.18 $3,974,008 05:56:54 17/06/2026
118 Gems Trade Gems Trade BCH/USDT $220.18 $3,969,524 06:00:11 17/06/2026
119 IndoEx IndoEx BCH/ETH $220.22 $3,880,985 06:00:07 17/06/2026
120 Biconomy.com Biconomy.com BCH/USDT $219.92 $3,871,557 05:48:10 17/06/2026
121 IndoEx IndoEx BCH/USDC $220.22 $3,851,693 06:00:07 17/06/2026
122 Tapbit Tapbit BCH/USDT $220.22 $3,825,739 05:57:07 17/06/2026
123 FameEX FameEX BCH/USDT $220.27 $3,822,212 05:57:11 17/06/2026
124 CoinW CoinW BCH/USDT $220.27 $3,755,507 05:57:10 17/06/2026
125 Bybit Bybit BCH/USDT $220.27 $3,706,265 05:54:11 17/06/2026
126 Hyperliquid Hyperliquid BCH/USD $220.20 $3,703,259 05:54:26 17/06/2026
127 Kraken Kraken BCH/EUR $220.37 $3,624,021 05:59:54 17/06/2026
128 Azbit Azbit BCH/USDT $220.46 $3,598,206 05:57:07 17/06/2026
129 Bit2Me Bit2Me BCH/EUR $220.36 $3,569,612 06:00:10 17/06/2026
130 EasiCoin EasiCoin BCH/USDT $220.14 $3,513,901 06:00:16 17/06/2026
131 BitMEX BitMEX BCH/USDT $220.42 $3,483,826 05:57:18 17/06/2026
132 EVEDEX EVEDEX BCH/USD $220.14 $3,404,568 06:03:15 17/06/2026
133 Binance Binance BCH/USDC $220.25 $3,372,773 05:56:54 17/06/2026
134 BVOX BVOX BCH/USDT $220.26 $3,335,375 05:57:10 17/06/2026
135 YUBIT YUBIT BCH/USDT $220.06 $3,240,610 05:57:08 17/06/2026
136 WHXEX WHXEX BCH/USD $220.06 $3,172,510 06:00:16 17/06/2026
137 BloFin BloFin BCH/USDT $220.25 $3,096,972 05:45:11 17/06/2026
138 EagleX EagleX BCH/USDT $221.58 $3,069,998 06:00:08 17/06/2026
139 BYDFi BYDFi BCH/USDT $219.68 $3,022,689 06:00:16 17/06/2026
140 AllinX AllinX BCH/USDT $220.18 $2,898,975 06:00:08 17/06/2026
141 YUBIT YUBIT BCH/USDT $219.97 $2,889,357 05:57:15 17/06/2026
142 EagleX EagleX BCH/USDT $220.13 $2,806,848 06:00:15 17/06/2026
143 BloFin BloFin BCH/USDT $219.75 $2,787,150 05:45:16 17/06/2026
144 Bitget Bitget BCH/USDT $220.57 $2,753,533 05:54:12 17/06/2026
145 Aivora Exchange Aivora Exchange BCH/USDT $220.28 $2,513,677 06:00:11 17/06/2026
146 P2B P2B BCH/USD $220.50 $2,475,959 05:57:08 17/06/2026
147 Hotcoin Hotcoin BCH/USD $219.93 $2,440,558 05:57:17 17/06/2026
148 DigiFinex DigiFinex BCH/USDT $220.25 $2,377,622 05:57:07 17/06/2026
149 CoinMy CoinMy BCH/USDT $220.37 $2,368,159 06:00:09 17/06/2026
150 Ju.com Ju.com BCH/USDT $220.26 $2,366,699 05:57:09 17/06/2026
151 WHXEX WHXEX BCH/USDC $220.40 $2,335,131 06:00:08 17/06/2026
152 idax exchange idax exchange BCH/USDC $220.40 $2,335,131 06:00:09 17/06/2026
153 LBank LBank BCH/USDT $220.26 $2,309,520 05:57:09 17/06/2026
154 Kraken Kraken BCH/USD $220.46 $2,297,913 05:59:54 17/06/2026
155 Ulink Ulink BCH/USDT $220.13 $2,280,895 06:00:19 17/06/2026
156 EXMO EXMO BCH/USD $227.15 $2,211,021 06:00:07 17/06/2026
157 VOOX Exchange VOOX Exchange BCH/USDT $220.17 $2,183,077 06:00:17 17/06/2026
158 Hotcoin Hotcoin BCH/USDT $220.38 $2,133,529 05:56:58 17/06/2026
159 KuCoin KuCoin BCH/USDT $220.22 $2,098,094 05:59:23 17/06/2026
160 IndoEx IndoEx BCH/USDT $220.21 $2,075,092 06:00:07 17/06/2026
161 CoinEx CoinEx BCH/USDT $220.25 $2,000,392 05:59:53 17/06/2026
162 ASTX ASTX BCH/USDT $220.38 $1,934,521 06:00:12 17/06/2026
163 CoinUp.io CoinUp.io BCH/USDT $220.17 $1,907,802 05:57:10 17/06/2026
164 Bitvavo Bitvavo BCH/EUR $220.31 $1,850,790 05:57:11 17/06/2026
165 IndoEx IndoEx BCH/BTC $220.21 $1,769,124 06:00:07 17/06/2026
166 Paribu Paribu BCH/TRY $219.96 $1,662,093 06:02:53 17/06/2026
167 BitDelta BitDelta BCH/USDT $220.38 $1,659,325 06:00:08 17/06/2026
168 HTX HTX BCH/USDT $220.04 $1,583,474 05:56:54 17/06/2026
169 CRMClick CRMClick BCH/USDT $220.04 $1,582,654 06:00:09 17/06/2026
170 Deribit Deribit BCH/USDC $220.77 $1,567,369 04:51:53 17/06/2026
171 Bitspay Bitspay BCH/BTC $412.06 $1,532,771 06:00:15 17/06/2026
172 Cat.Ex Cat.Ex BCH/USDT $220.39 $1,426,318 06:00:08 17/06/2026
173 ZKE ZKE BCH/USDC $220.40 $1,401,080 06:00:09 17/06/2026
174 IndoEx IndoEx BCH/LTC $220.21 $1,326,839 06:00:07 17/06/2026
175 Bitcastle Bitcastle BCH/USDT $220.28 $1,289,332 06:00:12 17/06/2026
176 MGBX MGBX BCH/USDT $220.27 $1,279,675 05:57:10 17/06/2026
177 HTX HTX BCH/USDT $220.03 $1,203,716 05:57:17 17/06/2026
178 SunX SunX BCH/USDT $222.30 $1,182,521 06:03:16 17/06/2026
179 Tebbit Tebbit BCH/USDT $220.48 $1,182,301 06:00:08 17/06/2026
180 Pionex Pionex BCH/BTC $220.22 $1,161,990 05:57:12 17/06/2026
181 Binance Binance BCH/BTC $220.30 $1,118,141 05:56:54 17/06/2026
182 Tebbit Tebbit BCH/USDT $220.13 $1,090,205 06:00:19 17/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $220.12 $1,082,867 05:59:53 17/06/2026
184 MEXC MEXC BCH/USDC $220.01 $1,002,517 05:57:16 17/06/2026
185 Deepcoin Deepcoin BCH/USD $219.95 $998,787 05:57:15 17/06/2026
186 FMFW.io FMFW.io BCH/USD $220.45 $987,220 06:00:11 17/06/2026
187 HitBTC HitBTC BCH/USDT $220.23 $986,252 06:00:07 17/06/2026
188 Changelly Changelly BCH/USDT $220.23 $986,252 06:00:07 17/06/2026
189 Mandala Exchange Mandala Exchange BCH/USDT $220.22 $986,224 06:00:11 17/06/2026
190 LeveX LeveX BCH/USDT $220.15 $984,495 06:00:16 17/06/2026
191 P2B P2B BCH/BTC $220.07 $972,189 05:57:08 17/06/2026
192 Bitspay Bitspay BCH/USDT $412.70 $938,100 06:00:15 17/06/2026
193 Niza.io Niza.io BCH/EUR $220.36 $910,804 06:00:07 17/06/2026
194 BitKan BitKan BCH/USDT $220.38 $908,693 06:00:09 17/06/2026
195 BitMart BitMart BCH/BTC $220.43 $838,122 05:57:08 17/06/2026
196 AscendEX AscendEX BCH/USDT $220.44 $826,314 05:48:10 17/06/2026
197 Bitbaby Bitbaby BCH/USDT $220.48 $814,732 06:00:07 17/06/2026
198 Binance Binance BCH/FDUSD $220.51 $808,685 05:56:54 17/06/2026
199 Bitunix Bitunix BCH/USDT $219.87 $774,633 05:48:09 17/06/2026
200 Bitspay Bitspay BCH/ETH $411.96 $753,329 06:00:15 17/06/2026
201 Cofinex Cofinex BCH/USDC $220.08 $737,761 06:00:17 17/06/2026
202 Lighter Lighter BCH/USDC $220.26 $724,666 06:00:15 17/06/2026
203 BingX BingX BCH/USDT $220.28 $689,628 05:57:11 17/06/2026
204 Bithumb Bithumb BCH/KRW $218.39 $665,164 05:59:53 17/06/2026
205 AIA Exchange AIA Exchange BCH/USDT $220.18 $664,926 06:00:07 17/06/2026
206 BitTap BitTap BCH/USDT $220.37 $652,275 05:57:12 17/06/2026
207 WhiteBIT WhiteBIT BCH/WBT $220.49 $648,851 05:57:07 17/06/2026
208 Cryptomus Cryptomus BCH/USDT $219.88 $642,513 05:45:07 17/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $220.28 $629,323 05:59:23 17/06/2026
210 BYDFi BYDFi BCH/USDT $220.16 $613,249 05:57:07 17/06/2026
211 IndoEx IndoEx BCH/BSV $220.21 $611,720 06:00:07 17/06/2026
212 Coinbase Exchange Coinbase Exchange BCH/EUR $220.29 $610,244 05:57:00 17/06/2026
213 WhiteBIT WhiteBIT BCH/USDC $220.43 $601,861 05:57:07 17/06/2026
214 Niza.io Niza.io BCH/USD $220.46 $576,276 06:00:07 17/06/2026
215 EdgeX EdgeX BCH/USD $220.26 $564,327 06:03:15 17/06/2026
216 XT.COM XT.COM BCH/BTC $220.26 $559,095 05:57:08 17/06/2026
217 Pionex Pionex BCH/USDT $219.98 $539,502 05:57:17 17/06/2026
218 YEX YEX BCH/USDC $220.14 $539,360 06:00:16 17/06/2026
219 Cat.Ex Cat.Ex BCH/BTC $220.35 $537,583 06:00:08 17/06/2026
220 COINSPACE COINSPACE BCH/USDT $220.08 $532,884 06:00:08 17/06/2026
221 PointPay PointPay BCH/USDT $220.27 $517,956 05:54:07 17/06/2026
222 WhiteBIT WhiteBIT BCH/TRY $220.19 $476,354 05:57:07 17/06/2026
223 BitMEX BitMEX BCH/USD $219.91 $443,096 05:57:18 17/06/2026
224 Bitrue Bitrue BCH/USDT $220.20 $437,621 05:57:08 17/06/2026
225 Bitrue Bitrue BCH/XRP $220.22 $422,045 05:57:08 17/06/2026
226 EasiCoin EasiCoin BCH/USDT $220.48 $409,921 06:00:10 17/06/2026
227 KCEX KCEX BCH/USDT $220.17 $399,909 05:57:12 17/06/2026
228 Venus Venus BCH/vBCH $220.28 $394,957 06:00:10 17/06/2026
229 Extended Extended BCH/USD $220.21 $392,903 06:03:16 17/06/2026
230 Bitunix Bitunix BCH/USD $219.66 $350,761 05:48:18 17/06/2026
231 CoinTR CoinTR BCH/USDT $220.68 $343,319 06:00:07 17/06/2026
232 Gleec BTC Gleec BTC BCH/USDT $218.68 $338,400 06:00:15 17/06/2026
233 KlicklX KlicklX BCH/USDT $220.18 $337,756 06:00:09 17/06/2026
234 HitBTC HitBTC BCH/USDT $218.69 $334,412 06:00:15 17/06/2026
235 Mandala Exchange Mandala Exchange BCH/USDT $218.69 $334,412 06:00:16 17/06/2026
236 Deepcoin Deepcoin BCH/USDT $220.16 $334,360 05:57:10 17/06/2026
237 AlphaX AlphaX BCH/USDT $220.11 $330,822 06:00:15 17/06/2026
238 KoinBX KoinBX BCH/INR $236.38 $308,886 06:00:09 17/06/2026
239 Koinpark Koinpark BCH/USDT $220.36 $297,734 05:57:07 17/06/2026
240 Bitspay Bitspay BCH/USDC $412.20 $289,384 06:00:15 17/06/2026
241 EXMO EXMO BCH/USDT $220.18 $263,845 06:00:07 17/06/2026
242 EXMO.ME EXMO.ME BCH/USDT $220.18 $263,800 06:00:08 17/06/2026
243 Cofinex Cofinex BCH/USD $219.97 $254,923 06:00:17 17/06/2026
244 Aster Aster BCH/USDT $220.27 $253,638 05:54:15 17/06/2026
245 Nivex Nivex BCH/USDT $220.18 $247,082 06:00:11 17/06/2026
246 Crypto.com Exchange Crypto.com Exchange BCH/USDT $220.13 $242,100 05:45:08 17/06/2026
247 Coincall Coincall BCH/USD $219.91 $241,194 06:03:16 17/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $220.38 $241,192 06:00:07 17/06/2026
249 Blynex Blynex BCH/USDT $220.24 $241,118 05:54:11 17/06/2026
250 EasiCoin EasiCoin BCH/USDC $220.45 $235,849 06:00:10 17/06/2026
251 Flipster Flipster BCH/USDT $219.78 $231,643 06:00:15 17/06/2026
252 Binance Binance BCH/TRY $220.21 $226,734 05:56:54 17/06/2026
253 NexDAX NexDAX BCH/USDT $220.07 $219,297 05:57:12 17/06/2026
254 KoinBX KoinBX BCH/USDT $220.38 $217,940 06:00:09 17/06/2026
255 Koinpark Koinpark BCH/INR $233.88 $214,992 05:57:07 17/06/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USD $220.19 $212,058 05:45:08 17/06/2026
257 Bitbank Bitbank BCC/JPY $220.41 $201,307 05:57:07 17/06/2026
258 Azbit Azbit BCH/BTC $220.48 $183,482 05:57:07 17/06/2026
259 Kraken Kraken BCH/USDT $220.54 $177,037 05:59:54 17/06/2026
260 Bitunix Bitunix BCH/USDC $219.71 $174,754 05:48:18 17/06/2026
261 BlueBit BlueBit BCH/USDT $220.47 $174,274 06:03:07 17/06/2026
262 YoBit YoBit BCHABC/BTC $6.78 $173,171 06:00:11 17/06/2026
263 Grvt Grvt BCH/USDT $218.30 $154,876 20:42:16 16/06/2026
264 WhiteBIT WhiteBIT BCH/BTC $220.31 $151,872 05:57:07 17/06/2026
265 Bitbaby Bitbaby BCH/USDC $220.35 $151,361 06:00:07 17/06/2026
266 WEEX WEEX BCH/USDC $220.25 $147,752 05:57:13 17/06/2026
267 Binance TR Binance TR BCH/TRY $220.21 $145,951 05:57:10 17/06/2026
268 BYDFi BYDFi BCH/USDC $219.73 $129,387 06:00:16 17/06/2026
269 LMAX Digital LMAX Digital BCH/JPY $220.13 $127,219 06:00:12 17/06/2026
270 Binance Binance BCH/EUR $220.18 $126,631 05:56:54 17/06/2026
271 Pacifica Pacifica BCH/USD $220.16 $120,119 06:03:15 17/06/2026
272 Coinone Coinone BCH/KRW $218.26 $119,390 05:59:53 17/06/2026
273 Gemini Gemini BCH/GUSD $220.55 $114,134 05:59:53 17/06/2026
274 Gemini Gemini BCH/USD $220.58 $114,134 05:59:54 17/06/2026
275 Gemini Gemini BCH/USDC $220.53 $114,134 05:59:53 17/06/2026
276 Bitcastle Bitcastle BCH/BTC $220.30 $109,580 06:00:12 17/06/2026
277 WhiteBIT WhiteBIT BCH/UAH $212.85 $107,475 05:57:07 17/06/2026
278 CoinTR CoinTR BCH/TRY $220.45 $107,087 06:00:07 17/06/2026
279 ICRYPEX ICRYPEX BCH/USDT $220.82 $107,016 06:00:09 17/06/2026
280 PrimeXBT PrimeXBT BCH/USDT $220.10 $106,709 06:03:16 17/06/2026
281 BigONE BigONE BCH/USDT $221.08 $104,510 05:54:07 17/06/2026
282 CoinCola CoinCola BCH/USDT $220.38 $103,094 06:00:07 17/06/2026
283 Bullish Bullish BCH/USDC $220.22 $101,255 05:57:08 17/06/2026
284 LeveX LeveX BCH/USDC $220.16 $100,188 06:00:16 17/06/2026
285 VinDAX VinDAX BCH/BTC $220.23 $99,439.33 06:00:10 17/06/2026
286 Bitrue Bitrue BCH/USDC $220.34 $97,081.20 05:57:08 17/06/2026
287 MEXC MEXC BCH/USD1 $220.03 $93,684.41 05:57:16 17/06/2026
288 Crypto.com Exchange Crypto.com Exchange BCH/USD $220.30 $92,084.70 04:36:20 17/06/2026
289 Dzengi.com Dzengi.com BCH/USD $220.20 $86,544.61 06:00:13 17/06/2026
290 Binance Binance BCH/JPY $220.15 $85,737.59 05:56:54 17/06/2026
291 Cofinex Cofinex BCH/USDT $220.38 $74,784.98 06:00:10 17/06/2026
292 CoinEx CoinEx BCH/BTC $220.32 $74,223.36 05:59:53 17/06/2026
293 KuCoin KuCoin BCH/USDC $219.90 $73,711.61 05:59:23 17/06/2026
294 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $220.28 $72,087.24 06:00:17 17/06/2026
295 Luno Luno BCH/MYR $220.96 $67,308.99 05:59:53 17/06/2026
296 DigiFinex DigiFinex BCH/BTC $220.40 $63,867.50 05:57:07 17/06/2026
297 Kraken Kraken BCH/XBT $221.59 $60,772.50 05:59:23 17/06/2026
298 XBO.com XBO.com BCH/USDT $220.68 $60,159.21 06:00:08 17/06/2026
299 XBO.com XBO.com BCH/USD $220.03 $58,815.25 06:00:08 17/06/2026
300 XBO.com XBO.com BCH/EUR $220.08 $58,717.74 06:00:08 17/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 17/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,259,396,494 với tỷ giá $220.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá