Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,123,001,618,593 Khối lượng (24h): $74,462,671,441 Thị phần: BTC: 58.4%, ETH: 9.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 07:53:00 11/06/2026
Giá Bitcoin Cash (BCH)
$197.05 -2.43%
0.003187 BTC 5,172,444 VND
Thấp: $192.14 Cao: $203.90

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.22 $959,253,603 08:00:07 11/06/2026
2 Ekbit Ekbit BCH/USDT $197.03 $173,470,844 08:00:27 11/06/2026
3 Binance Binance BCH/USDT $197.14 $108,911,662 07:54:16 11/06/2026
4 CoinChief CoinChief BCH/USDT $196.85 $106,163,931 07:57:16 11/06/2026
5 FameEX FameEX BCH/USDT $196.85 $81,777,279 07:57:20 11/06/2026
6 OrangeX OrangeX BCH/USDT $197.21 $80,845,939 07:51:15 11/06/2026
7 BlockFin BlockFin BCH/USDT $197.09 $78,580,252 08:00:15 11/06/2026
8 Ju.com Ju.com BCH/USDT $197.09 $78,309,176 08:00:16 11/06/2026
9 Echobit Echobit BCH/USDT $196.85 $74,491,467 07:57:16 11/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $197.05 $64,223,902 08:00:16 11/06/2026
11 WEEX WEEX BCH/USDT $196.84 $59,556,141 07:57:17 11/06/2026
12 Koinbay Koinbay BCH/USDT $452.74 $55,310,019 07:57:15 11/06/2026
13 CoinUp.io CoinUp.io BCH/USDT $196.23 $54,978,320 07:45:18 11/06/2026
14 IBIT Global IBIT Global BCH/USDT $197.04 $54,311,661 08:00:17 11/06/2026
15 CoinW CoinW BCH/USDT $196.85 $52,972,283 07:57:18 11/06/2026
16 BVOX BVOX BCH/USDT $196.87 $43,149,011 07:57:15 11/06/2026
17 Tapbit Tapbit BCH/USDT $196.86 $42,096,469 07:57:15 11/06/2026
18 Aivora Exchange Aivora Exchange BCH/USDT $197.16 $39,654,900 08:00:15 11/06/2026
19 Ourbit Ourbit BCH/USDT $196.83 $37,198,395 07:57:17 11/06/2026
20 BiKing BiKing BCH/USDT $197.03 $36,042,855 08:00:17 11/06/2026
21 Batonex Batonex BCH/USDT $197.08 $33,165,847 08:00:16 11/06/2026
22 Bybit Bybit BCH/USDT $197.04 $31,790,602 07:54:16 11/06/2026
23 Biconomy.com Biconomy.com BCH/USDT $196.84 $30,278,085 07:57:15 11/06/2026
24 BTCC BTCC BCH/USDT $197.06 $29,142,026 07:57:16 11/06/2026
25 DigiFinex DigiFinex BCH/USDT $197.03 $27,555,918 08:00:15 11/06/2026
26 Hibt Hibt BCH/USDT $197.21 $27,008,740 07:54:43 11/06/2026
27 idax exchange idax exchange BCH/USDT $197.09 $24,350,481 08:00:17 11/06/2026
28 WhiteBIT WhiteBIT BCH/USDT $196.59 $24,008,769 07:57:15 11/06/2026
29 Deepcoin Deepcoin BCH/USDT $196.82 $20,282,652 07:57:15 11/06/2026
30 Cofinex Cofinex BCH/USDT $196.95 $18,022,930 08:00:15 11/06/2026
31 Bitget Bitget BCH/USDT $197.26 $17,984,461 07:54:15 11/06/2026
32 LBank LBank BCH/USDT $196.85 $17,564,060 07:57:16 11/06/2026
33 Websea Websea BCH/USDT $196.83 $17,020,468 07:57:19 11/06/2026
34 BTSE BTSE BCH/USDT $196.90 $16,646,886 07:57:15 11/06/2026
35 GroveX GroveX BCH/USDT $223.07 $16,190,045 15:15:09 05/06/2026
36 BITmarkets BITmarkets BCH/USDT $197.19 $16,097,007 08:00:18 11/06/2026
37 MEXC MEXC BCH/USDT $197.10 $15,992,759 07:57:16 11/06/2026
38 Bitbase Bitbase BCH/USDT $196.27 $15,614,448 07:45:18 11/06/2026
39 Toobit Toobit BCH/USDT $196.84 $15,293,562 07:57:17 11/06/2026
40 CrypFine CrypFine BCH/USDT $196.89 $15,181,198 07:57:15 11/06/2026
41 MGBX MGBX BCH/USDT $196.82 $14,887,437 07:57:16 11/06/2026
42 KCEX KCEX BCH/USDT $196.85 $14,462,378 07:57:15 11/06/2026
43 UZX UZX BCH/USDT $196.99 $14,393,766 07:54:15 11/06/2026
44 Zoomex Zoomex BCH/USDT $196.82 $13,564,910 07:57:15 11/06/2026
45 BitMart BitMart BCH/USDT $196.87 $13,261,267 07:57:16 11/06/2026
46 Hotcoin Hotcoin BCH/USDT $196.85 $12,836,653 07:57:17 11/06/2026
47 Binance Binance BCH/USDT $197.09 $11,807,580 07:56:42 11/06/2026
48 BiKing BiKing BCH/USDT $197.20 $11,795,832 08:00:08 11/06/2026
49 BiFinance BiFinance BCH/USDT $197.09 $11,714,594 07:57:08 11/06/2026
50 Binance Binance BCH/USDC $197.13 $11,550,703 07:54:16 11/06/2026
51 Gate Gate BCH/USDT $197.13 $10,975,441 07:54:19 11/06/2026
52 Koinbay Koinbay BCH/USDT $197.25 $9,758,261 07:54:17 11/06/2026
53 idax exchange idax exchange BCH/USDT $197.04 $9,753,941 08:00:09 11/06/2026
54 CoinChief CoinChief BCH/USDT $197.09 $9,635,050 07:57:08 11/06/2026
55 BitxEX BitxEX BCH/USDT $197.42 $9,563,917 08:00:08 11/06/2026
56 AscendEX AscendEX BCH/USDT $196.81 $9,501,543 07:57:15 11/06/2026
57 BloFin BloFin BCH/USDT $197.00 $9,022,466 07:57:16 11/06/2026
58 Pionex Pionex BCH/USDT $197.00 $8,706,998 07:57:07 11/06/2026
59 BingX BingX BCH/USDT $196.79 $8,102,949 07:57:17 11/06/2026
60 Picol Picol BCH/USDT $197.20 $7,675,661 08:00:07 11/06/2026
61 Coinbase Exchange Coinbase Exchange BCH/USD $197.16 $7,584,779 07:56:37 11/06/2026
62 KuCoin KuCoin BCH/USDT $197.36 $7,400,109 07:54:19 11/06/2026
63 WOO X Pro WOO X Pro BCH/USDT $197.03 $7,253,029 08:00:16 11/06/2026
64 BitMart BitMart BCH/USDT $197.04 $7,205,176 07:57:12 11/06/2026
65 BlockFin BlockFin BCH/USDT $197.02 $6,836,969 08:00:07 11/06/2026
66 BingX BingX BCH/USDC $196.89 $6,545,275 07:57:17 11/06/2026
67 Bitbaby Bitbaby BCH/USDT $196.98 $6,072,216 08:00:16 11/06/2026
68 XT.COM XT.COM BCH/USDT $197.09 $5,913,482 07:57:09 11/06/2026
69 BTCC BTCC BCH/USDT $197.29 $5,904,492 07:57:08 11/06/2026
70 Hibt Hibt BCH/USDT $197.24 $5,902,412 07:54:12 11/06/2026
71 ZKE ZKE BCH/USDT $197.06 $5,853,044 08:00:09 11/06/2026
72 4E 4E BCH/USDT $197.20 $5,844,913 08:00:07 11/06/2026
73 Phemex Phemex BCH/USDT $196.90 $5,286,652 07:57:12 11/06/2026
74 Ourbit Ourbit BCH/USDT $197.10 $5,285,203 07:48:10 11/06/2026
75 BitGW Exchange BitGW Exchange BCH/USDT $206.19 $5,241,556 07:57:07 11/06/2026
76 Upbit Upbit BCH/KRW $194.70 $5,113,696 07:56:53 11/06/2026
77 Gate Gate BCH/USDT $197.12 $5,078,740 07:56:54 11/06/2026
78 Hyperliquid Hyperliquid BCH/USD $197.15 $5,016,928 07:54:27 11/06/2026
79 FameEX FameEX BCH/USDT $197.09 $4,916,625 07:57:11 11/06/2026
80 Bybit Bybit BCH/USDT $197.34 $4,734,818 07:54:12 11/06/2026
81 Phemex Phemex BCH/USDT $196.81 $4,633,892 07:57:16 11/06/2026
82 CrypFine CrypFine BCH/USDT $197.04 $4,309,855 07:57:07 11/06/2026
83 Poloniex Poloniex BCH/USDT $197.53 $4,265,984 07:59:53 11/06/2026
84 P2B P2B BCH/USDT $197.09 $4,232,535 07:57:07 11/06/2026
85 BitTap BitTap BCH/USDT $197.06 $4,111,355 08:00:16 11/06/2026
86 BloFin BloFin BCH/USDT $197.20 $4,090,083 07:57:11 11/06/2026
87 EXMO EXMO BCH/USD $207.00 $4,079,258 07:57:11 11/06/2026
88 IndoEx IndoEx BCH/ETH $196.71 $3,831,127 07:57:08 11/06/2026
89 IndoEx IndoEx BCH/USDC $196.93 $3,766,359 07:57:08 11/06/2026
90 LMAX Digital LMAX Digital BCH/USD $197.32 $3,766,302 08:00:10 11/06/2026
91 EasiCoin EasiCoin BCH/USDT $197.04 $3,567,742 08:00:16 11/06/2026
92 MEXC MEXC BCH/USDT $196.29 $3,486,474 07:45:09 11/06/2026
93 Gems Trade Gems Trade BCH/USDT $197.22 $3,412,526 08:00:10 11/06/2026
94 OKX OKX BCH/USDT $197.11 $3,399,708 07:56:23 11/06/2026
95 WhiteBIT WhiteBIT BCH/USDT $197.07 $3,332,934 07:57:11 11/06/2026
96 Bitspay Bitspay BCH/BNB $412.66 $3,320,832 08:00:11 11/06/2026
97 WEEX WEEX BCH/USDT $197.09 $3,146,967 07:57:08 11/06/2026
98 YUBIT YUBIT BCH/USDT $196.83 $2,969,800 07:57:15 11/06/2026
99 Toobit Toobit BCH/USDT $197.00 $2,921,886 07:57:08 11/06/2026
100 BYDFi BYDFi BCH/USDT $196.87 $2,761,361 08:00:15 11/06/2026
101 UZX UZX BCH/USDT $197.31 $2,728,734 07:54:07 11/06/2026
102 Binance Binance BCH/USDC $197.14 $2,678,095 07:56:54 11/06/2026
103 BVOX BVOX BCH/USDT $197.09 $2,661,424 07:57:09 11/06/2026
104 CoinW CoinW BCH/USDT $197.04 $2,559,387 07:57:09 11/06/2026
105 BitradeX BitradeX BCH/USDT $197.14 $2,546,248 07:54:19 11/06/2026
106 SuperEx SuperEx BCH/USDT $197.52 $2,521,073 08:00:10 11/06/2026
107 YUBIT YUBIT BCH/USDT $196.89 $2,422,055 07:57:07 11/06/2026
108 Biconomy.com Biconomy.com BCH/USDT $197.04 $2,371,508 07:57:07 11/06/2026
109 Tapbit Tapbit BCH/USDT $197.05 $2,324,735 07:57:11 11/06/2026
110 VOOX Exchange VOOX Exchange BCH/USDT $196.86 $2,303,406 07:57:17 11/06/2026
111 Hotcoin Hotcoin BCH/USDT $197.40 $2,174,443 07:53:59 11/06/2026
112 IndoEx IndoEx BCH/USDT $196.94 $2,040,577 07:57:08 11/06/2026
113 idax exchange idax exchange BCH/USDC $197.17 $2,020,099 08:00:09 11/06/2026
114 Aivora Exchange Aivora Exchange BCH/USDT $197.12 $2,016,147 08:00:08 11/06/2026
115 Azbit Azbit BCH/USDT $197.09 $1,992,380 07:57:09 11/06/2026
116 Bitget Bitget BCH/USDT $197.31 $1,890,644 07:54:07 11/06/2026
117 Hotcoin Hotcoin BCH/USD $196.81 $1,813,705 07:57:17 11/06/2026
118 BitDelta BitDelta BCH/USDT $197.10 $1,777,551 08:00:08 11/06/2026
119 IndoEx IndoEx BCH/BTC $196.94 $1,739,085 07:57:08 11/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $197.04 $1,717,542 07:59:53 11/06/2026
121 KuCoin KuCoin BCH/USDT $197.15 $1,626,393 07:56:53 11/06/2026
122 Cat.Ex Cat.Ex BCH/USDT $197.19 $1,619,955 08:00:11 11/06/2026
123 LBank LBank BCH/USDT $197.00 $1,574,702 07:57:12 11/06/2026
124 DigiFinex DigiFinex BCH/USDT $197.00 $1,505,001 07:57:08 11/06/2026
125 P2B P2B BCH/USD $197.30 $1,482,170 07:57:07 11/06/2026
126 Ju.com Ju.com BCH/USDT $197.02 $1,437,625 08:00:09 11/06/2026
127 CoinUp.io CoinUp.io BCH/USDT $196.29 $1,341,448 07:45:13 11/06/2026
128 HTX HTX BCH/USDT $198.63 $1,305,885 07:59:54 11/06/2026
129 Tebbit Tebbit BCH/USDT $196.85 $1,301,859 07:57:17 11/06/2026
130 IndoEx IndoEx BCH/LTC $196.94 $1,294,250 07:57:08 11/06/2026
131 Deepcoin Deepcoin BCH/USD $196.81 $1,281,384 07:57:15 11/06/2026
132 ZKE ZKE BCH/USDC $197.19 $1,212,200 08:00:09 11/06/2026
133 LeveX LeveX BCH/USDT $196.98 $1,190,482 08:00:16 11/06/2026
134 Kraken Kraken BCH/USD $197.23 $996,230 07:59:55 11/06/2026
135 Paribu Paribu BCH/TRY $197.15 $977,655 07:57:08 11/06/2026
136 Bithumb Bithumb BCH/KRW $194.69 $966,275 07:59:53 11/06/2026
137 HTX HTX BCH/USDT $194.09 $851,732 07:36:17 11/06/2026
138 AscendEX AscendEX BCH/USDT $196.94 $835,884 07:57:12 11/06/2026
139 Pionex Pionex BCH/USDT $196.85 $827,069 07:57:16 11/06/2026
140 MGBX MGBX BCH/USDT $196.99 $818,248 07:57:08 11/06/2026
141 BitMart BitMart BCH/BTC $197.04 $811,794 07:57:12 11/06/2026
142 Bitvavo Bitvavo BCH/EUR $197.02 $784,237 07:57:12 11/06/2026
143 Bitcastle Bitcastle BCH/USDT $197.12 $764,155 08:00:09 11/06/2026
144 Bitspay Bitspay BCH/BTC $413.02 $750,291 08:00:11 11/06/2026
145 WhiteBIT WhiteBIT BCH/WBT $196.99 $717,931 07:57:11 11/06/2026
146 FMFW.io FMFW.io BCH/USD $197.15 $705,506 07:57:11 11/06/2026
147 HitBTC HitBTC BCH/USDT $197.34 $704,793 07:54:08 11/06/2026
148 Mandala Exchange Mandala Exchange BCH/USDT $196.97 $704,787 08:00:11 11/06/2026
149 Changelly PRO Changelly PRO BCH/USDT $196.97 $704,787 08:00:07 11/06/2026
150 PointPay PointPay BCH/USDT $196.99 $665,432 07:57:08 11/06/2026
151 AIA Exchange AIA Exchange BCH/USDT $197.22 $649,956 08:00:07 11/06/2026
152 BitKan BitKan BCH/USDT $197.22 $623,986 08:00:09 11/06/2026
153 IndoEx IndoEx BCH/BSV $196.75 $603,711 07:57:08 11/06/2026
154 CoinEx CoinEx BCH/USDT $197.06 $563,695 07:59:53 11/06/2026
155 MEXC MEXC BCH/USDC $197.12 $541,898 07:54:16 11/06/2026
156 BingX BingX BCH/USDT $196.96 $535,787 07:57:08 11/06/2026
157 Tebbit Tebbit BCH/USDT $197.40 $532,764 08:00:09 11/06/2026
158 Cat.Ex Cat.Ex BCH/BTC $196.91 $523,357 08:00:11 11/06/2026
159 Bitbaby Bitbaby BCH/USDT $197.32 $517,159 08:00:10 11/06/2026
160 Cryptomus Cryptomus BCH/USDT $197.12 $499,355 08:00:08 11/06/2026
161 Binance Binance BCH/BTC $197.05 $492,448 07:56:54 11/06/2026
162 Bitunix Bitunix BCH/USDT $197.00 $492,355 07:57:09 11/06/2026
163 BitMEX BitMEX BCH/USDT $196.80 $471,838 07:57:22 11/06/2026
164 Bitspay Bitspay BCH/ETH $416.74 $455,214 08:00:11 11/06/2026
165 Pionex Pionex BCH/BTC $197.10 $446,164 07:57:07 11/06/2026
166 BitTap BitTap BCH/USDT $197.12 $442,453 08:00:07 11/06/2026
167 WhiteBIT WhiteBIT BCH/USDC $196.83 $439,062 07:57:11 11/06/2026
168 P2B P2B BCH/BTC $197.03 $416,851 07:57:07 11/06/2026
169 Coinbase Exchange Coinbase Exchange BCH/EUR $197.05 $408,293 07:56:37 11/06/2026
170 Kraken Kraken BCH/EUR $197.19 $380,078 07:59:55 11/06/2026
171 Bitunix Bitunix BCH/USD $196.92 $376,150 07:57:17 11/06/2026
172 BYDFi BYDFi BCH/USDT $196.99 $372,996 08:00:11 11/06/2026
173 Cofinex Cofinex BCH/USDC $196.80 $372,917 08:00:15 11/06/2026
174 Bit2Me Bit2Me BCH/EUR $197.24 $371,426 07:57:12 11/06/2026
175 Bitspay Bitspay BCH/USDT $412.47 $369,725 08:00:11 11/06/2026
176 WhiteBIT WhiteBIT BCH/TRY $196.83 $357,952 07:57:11 11/06/2026
177 Venus Venus BCH/vBCH $197.22 $353,610 07:57:09 11/06/2026
178 Lighter Lighter BCH/USDC $196.76 $331,462 07:57:15 11/06/2026
179 Deepcoin Deepcoin BCH/USDT $196.99 $326,071 07:57:11 11/06/2026
180 EasiCoin EasiCoin BCH/USDT $197.12 $317,974 08:00:07 11/06/2026
181 KoinBX KoinBX BCH/INR $210.61 $299,402 08:00:13 11/06/2026
182 CoinTR CoinTR BCH/USDT $197.52 $291,569 08:00:08 11/06/2026
183 HitBTC HitBTC BCH/USDT $195.82 $279,915 08:00:16 11/06/2026
184 Mandala Exchange Mandala Exchange BCH/USDT $195.82 $279,915 08:00:19 11/06/2026
185 Gleec BTC Gleec BTC BCH/USDT $195.82 $279,915 08:00:15 11/06/2026
186 Bitrue Bitrue BCH/USDT $197.04 $277,412 07:57:09 11/06/2026
187 Bitrue Bitrue BCH/XRP $197.04 $271,310 07:57:09 11/06/2026
188 Bitbank Bitbank BCC/JPY $197.18 $264,002 07:57:09 11/06/2026
189 KCEX KCEX BCH/USDT $197.09 $258,270 07:57:12 11/06/2026
190 Niza.io Niza.io BCH/USD $197.23 $247,860 08:00:09 11/06/2026
191 XT.COM XT.COM BCH/BTC $197.04 $246,088 07:57:09 11/06/2026
192 AlphaX AlphaX BCH/USDT $197.00 $245,794 08:00:19 11/06/2026
193 Hyperliquid Hyperliquid hyna:BCH/USD $197.41 $244,886 07:54:27 11/06/2026
194 LMAX Digital LMAX Digital BCH/JPY $195.99 $244,402 08:00:10 11/06/2026
195 Binance Binance BCH/FDUSD $197.13 $242,519 07:56:54 11/06/2026
196 EasiCoin EasiCoin BCH/USDC $197.16 $238,067 08:00:07 11/06/2026
197 Dzengi.com Dzengi.com BCH/USD $197.15 $237,757 08:00:11 11/06/2026
198 KoinBX KoinBX BCH/USDT $197.09 $216,315 08:00:13 11/06/2026
199 WhiteBIT WhiteBIT BCH/BTC $197.04 $213,957 07:57:11 11/06/2026
200 Cofinex Cofinex BCH/USD $196.70 $211,776 08:00:15 11/06/2026
201 BitMEX BitMEX BCH/USD $196.87 $186,435 07:57:22 11/06/2026
202 Crypto.com Exchange Crypto.com Exchange BCH/USD $197.22 $180,984 07:57:08 11/06/2026
203 Binance Binance BCH/TRY $197.27 $178,531 07:56:54 11/06/2026
204 YoBit YoBit BCHABC/BTC $6.26 $163,266 08:00:10 11/06/2026
205 Bitunix Bitunix BCH/USDC $196.87 $150,934 07:57:17 11/06/2026
206 Binance TR Binance TR BCH/TRY $197.27 $142,103 07:57:13 11/06/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $196.42 $133,662 08:00:09 11/06/2026
208 WhiteBIT WhiteBIT BCH/UAH $189.43 $125,494 07:57:11 11/06/2026
209 Crypto.com Exchange Crypto.com Exchange BCH/USDT $197.16 $124,194 07:57:08 11/06/2026
210 Bitspay Bitspay BCH/USDC $413.08 $122,942 08:00:11 11/06/2026
211 WEEX WEEX BCH/USDC $197.03 $122,262 07:57:08 11/06/2026
212 Bitbaby Bitbaby BCH/USDC $197.16 $116,716 08:00:10 11/06/2026
213 Blynex Blynex BCH/USDT $202.25 $113,702 08:00:09 11/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $197.41 $112,250 07:59:53 11/06/2026
215 BYDFi BYDFi BCH/USDC $196.85 $110,428 08:00:15 11/06/2026
216 CoinTR CoinTR BCH/TRY $197.25 $108,292 08:00:08 11/06/2026
217 Coinone Coinone BCH/KRW $194.57 $105,584 07:56:54 11/06/2026
218 LeveX LeveX BCH/USDC $197.10 $102,192 08:00:16 11/06/2026
219 Niza.io Niza.io BCH/EUR $197.19 $94,858.13 08:00:09 11/06/2026
220 MEXC MEXC BCH/USD1 $197.00 $91,960.14 07:54:16 11/06/2026
221 ICRYPEX ICRYPEX BCH/USDT $196.80 $87,774.27 08:00:13 11/06/2026
222 Luno Luno BCH/MYR $197.77 $87,481.55 07:59:57 11/06/2026
223 Aster Aster BCH/USDT $196.19 $86,485.26 07:54:15 11/06/2026
224 BigONE BigONE BCH/USDT $196.93 $86,216.40 07:57:08 11/06/2026
225 Binance Binance BCH/EUR $197.13 $85,708.51 07:56:54 11/06/2026
226 Kraken Kraken BCH/USDT $197.18 $84,143.81 07:59:55 11/06/2026
227 Bitrue Bitrue BCH/USDC $197.13 $81,314.68 07:57:09 11/06/2026
228 VinDAX VinDAX BCH/BTC $196.97 $75,201.70 08:00:10 11/06/2026
229 EXMO EXMO BCH/USDT $193.00 $74,869.48 07:57:11 11/06/2026
230 LeveX LeveX BCH/USD $197.02 $71,294.63 08:00:16 11/06/2026
231 EXMO.ME EXMO.ME BCH/USDT $193.02 $70,435.72 08:00:08 11/06/2026
232 Bitcastle Bitcastle BCH/BTC $196.99 $69,185.91 08:00:09 11/06/2026
233 KuCoin KuCoin BCH/USDC $197.02 $67,874.91 07:56:53 11/06/2026
234 Kraken Kraken BCH/XBT $194.40 $67,292.44 07:59:55 11/06/2026
235 Cofinex Cofinex BCH/USDT $197.10 $66,468.81 08:00:09 11/06/2026
236 CoinCola CoinCola BCH/USDT $197.19 $66,209.36 08:00:11 11/06/2026
237 MAX Exchange MAX Exchange BCH/USDT $196.08 $64,021.15 07:57:11 11/06/2026
238 Bitkub Bitkub BCH/THB $197.57 $61,578.07 07:57:08 11/06/2026
239 Gemini Gemini BCH/GUSD $197.17 $61,368.39 07:59:54 11/06/2026
240 Gemini Gemini BCH/USD $197.18 $61,355.63 07:59:53 11/06/2026
241 Gemini Gemini BCH/USDC $197.13 $61,355.63 07:59:53 11/06/2026
242 LATOKEN LATOKEN BCH/USDT $197.04 $61,311.10 07:57:09 11/06/2026
243 XBO.com XBO.com BCH/USDT $192.77 $59,002.37 08:00:08 11/06/2026
244 Gate Gate BCH/USDC $197.03 $58,619.22 07:56:24 11/06/2026
245 Kraken Kraken BCH/USDC $195.99 $57,994.94 07:59:55 11/06/2026
246 MEXC MEXC BCH/USD1 $196.23 $57,481.36 07:45:09 11/06/2026
247 OKX OKX BCH/USDC $197.14 $57,238.49 07:56:54 11/06/2026
248 XBO.com XBO.com BCH/EUR $193.87 $55,369.94 08:00:08 11/06/2026
249 XBO.com XBO.com BCH/USD $192.49 $55,352.39 08:00:08 11/06/2026
250 WhiteBIT WhiteBIT BCH/EUR $193.91 $51,318.42 07:57:11 11/06/2026
251 Coins.ph Coins.ph BCH/PHP $197.52 $51,250.97 08:00:09 11/06/2026
252 Cofinex Cofinex BCH/USDC $193.74 $50,478.68 08:00:09 11/06/2026
253 BYDFi BYDFi BCH/USD $196.86 $40,722.30 08:00:15 11/06/2026
254 idax exchange idax exchange BCH/BTC $197.08 $38,671.86 08:00:09 11/06/2026
255 EXMO EXMO BCH/USDC $196.93 $38,649.31 07:57:11 11/06/2026
256 Koinbay Koinbay BCH/BTC $197.17 $38,550.73 07:54:17 11/06/2026
257 Bitcoiva Bitcoiva BCH/INR $200.70 $38,151.87 08:00:09 11/06/2026
258 Coins.ph Coins.ph BCH/USDT $197.02 $37,656.30 08:00:09 11/06/2026
259 EXMO.ME EXMO.ME BCH/USDC $197.06 $37,192.87 08:00:08 11/06/2026
260 OKX OKX BCH/USD $197.10 $36,887.91 07:56:54 11/06/2026
261 LeveX LeveX BCH/USDT $197.22 $34,070.55 08:00:07 11/06/2026
262 Flipster Flipster BCH/USDT $196.82 $33,969.07 08:00:17 11/06/2026
263 4E 4E BCH/USDT $197.07 $33,160.28 08:00:15 11/06/2026
264 Coinbase Exchange Coinbase Exchange BCH/BTC $199.19 $32,920.82 07:56:37 11/06/2026
265 Bitbase Bitbase BCH/USDC $196.23 $31,969.76 07:45:18 11/06/2026
266 MEXC MEXC BCH/USDC $195.94 $31,009.61 07:45:09 11/06/2026
267 Azbit Azbit BCH/BTC $196.97 $30,581.61 07:57:09 11/06/2026
268 Bullish Bullish BCH/USDC $196.29 $29,053.35 07:52:02 11/06/2026
269 OKJ OKJ BCH/JPY $194.90 $28,987.86 07:57:07 11/06/2026
270 Bitfinex Bitfinex BCHN/USD $194.63 $28,935.35 07:59:53 11/06/2026
271 Bitso Bitso BCH/MXN $195.32 $28,377.26 08:00:01 11/06/2026
272 DigiFinex DigiFinex BCH/BTC $197.16 $28,031.63 07:57:08 11/06/2026
273 Kanga Exchange Kanga Exchange BCH/USDC $197.26 $27,089.07 08:00:08 11/06/2026
274 CoinEx CoinEx BCH/BTC $197.19 $26,473.18 07:59:53 11/06/2026
275 Coinbase Exchange Coinbase Exchange BCH/GBP $196.05 $25,504.72 07:56:37 11/06/2026
276 Foxbit Foxbit BCH/BRL $196.95 $24,957.73 08:00:08 11/06/2026
277 Kanga Exchange Kanga Exchange BCH/USDT $197.42 $24,896.52 08:00:08 11/06/2026
278 Bybit Bybit BCH/USDC $196.07 $23,661.33 07:54:12 11/06/2026
279 Binance Binance BCH/JPY $197.11 $23,544.30 07:56:42 11/06/2026
280 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $197.18 $22,856.79 08:00:17 11/06/2026
281 BitexLive BitexLive BCH/USDT $197.19 $22,615.22 08:00:12 11/06/2026
282 Remitano Remitano BCH/USDT $197.07 $20,969.22 08:00:09 11/06/2026
283 Niza.io Niza.io BCH/USDT $197.15 $20,891.66 08:00:09 11/06/2026
284 Cryptomus Cryptomus BCH/USDC $197.04 $20,740.55 08:00:08 11/06/2026
285 Ekbit Ekbit BCH/USDT $197.32 $20,450.43 08:00:09 11/06/2026
286 Emirex Emirex BCH/USDC $198.31 $20,378.67 08:00:10 11/06/2026
287 Bitso Bitso BCH/USD $196.30 $19,119.36 08:00:01 11/06/2026
288 LeveX LeveX BCH/USDC $197.26 $17,253.72 08:00:07 11/06/2026
289 KuCoin KuCoin BCH/BTC $197.03 $16,787.47 07:56:53 11/06/2026
290 TRIV TRIV BCH/IDR $198.06 $15,775.15 08:00:12 11/06/2026
291 TRIV TRIV BCH/USDT $197.19 $15,775.14 08:00:12 11/06/2026
292 Coincheck Coincheck BCH/JPY $196.24 $15,236.41 07:57:11 11/06/2026
293 Bitcoiva Bitcoiva BCH/USDT $197.12 $14,767.35 08:00:09 11/06/2026
294 Binance.US Binance.US BCH/USDT $197.25 $13,730.96 07:59:53 11/06/2026
295 CoinEx CoinEx BCH/USDC $197.33 $13,251.48 07:59:53 11/06/2026
296 Bybit EU Bybit EU BCH/USDC $197.04 $12,032.73 08:00:12 11/06/2026
297 Crypto.com Exchange Crypto.com Exchange BCH/USD $192.66 $11,954.47 06:10:44 11/06/2026
298 CoinDCX CoinDCX BCH/INR $211.54 $10,691.56 08:00:11 11/06/2026
299 MEXC MEXC BCH/BTC $195.91 $10,555.80 07:45:09 11/06/2026
300 MAX Exchange MAX Exchange BCH/TWD $193.04 $10,174.14 07:57:11 11/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 11/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,253,603 với tỷ giá $461.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá