Bitcoin Cash BCH
Xếp hạng #22
03:28:00 01/07/2026
Giá Bitcoin Cash (BCH)
$199.37 -1.5%
0.003399 BTC
5,315,215 VND
Thấp: $194.45
Cao: $202.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.97 | $958,741,707 | 03:00:09 01/07/2026 |
| 2 |  SunX |
BCH/USDT | $199.99 | $437,955,316 | 03:00:08 01/07/2026 |
| 3 |  Ulink |
BCH/USDT | $199.99 | $437,955,316 | 03:00:07 01/07/2026 |
| 4 |  KTX |
BCH/USDT | $199.56 | $142,216,947 | 03:00:16 01/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $200.16 | $124,743,671 | 02:57:16 01/07/2026 |
| 6 |  AstralX |
BCH/USDT | $199.72 | $118,806,498 | 03:00:16 01/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $199.64 | $90,751,427 | 03:00:38 01/07/2026 |
| 8 |  ASTX |
BCH/USDT | $199.53 | $88,488,011 | 03:00:16 01/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $200.16 | $72,086,890 | 02:57:17 01/07/2026 |
| 10 |  Binance |
BCH/USDT | $200.06 | $65,868,224 | 02:54:16 01/07/2026 |
| 11 |  Echobit |
BCH/USDT | $200.16 | $59,900,457 | 02:57:16 01/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.48 | $55,277,385 | 02:54:24 01/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $199.51 | $53,709,064 | 03:00:16 01/07/2026 |
| 14 |  CEEX exchange |
BCH/USDT | $200.27 | $52,303,208 | 03:00:11 01/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $200.15 | $51,654,813 | 02:57:15 01/07/2026 |
| 16 |  FameEX |
BCH/USDT | $200.16 | $49,157,593 | 02:57:18 01/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $199.54 | $47,132,284 | 03:00:15 01/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $199.52 | $43,675,136 | 03:00:15 01/07/2026 |
| 19 |  CoinW |
BCH/USDT | $200.03 | $42,260,227 | 02:57:17 01/07/2026 |
| 20 |  WEEX |
BCH/USDT | $200.15 | $35,582,043 | 02:57:18 01/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $199.54 | $32,928,274 | 03:00:17 01/07/2026 |
| 22 |  LBank |
BCH/USDT | $200.08 | $30,660,049 | 02:57:17 01/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $200.26 | $28,131,546 | 02:57:15 01/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $199.68 | $26,677,701 | 03:00:15 01/07/2026 |
| 25 |  BTSE |
BCH/USDT | $200.27 | $26,661,168 | 02:57:15 01/07/2026 |
| 26 |  BVOX |
BCH/USDT | $200.16 | $26,061,333 | 02:57:15 01/07/2026 |
| 27 |  CoinMy |
BCH/USDT | $199.87 | $25,916,583 | 03:00:16 01/07/2026 |
| 28 |  BITmarkets |
BCH/USDT | $199.47 | $25,639,402 | 03:00:15 01/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $200.16 | $24,672,551 | 02:57:17 01/07/2026 |
| 30 |  Hibt |
BCH/USDT | $200.29 | $23,704,280 | 02:57:17 01/07/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $199.71 | $22,064,988 | 02:57:15 01/07/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $199.89 | $21,764,279 | 03:00:16 01/07/2026 |
| 33 |  Batonex |
BCH/USDT | $199.86 | $21,195,341 | 03:00:16 01/07/2026 |
| 34 |  BiKing |
BCH/USDT | $200.13 | $20,534,196 | 02:57:16 01/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $199.63 | $20,237,953 | 02:48:15 01/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $199.63 | $17,463,414 | 03:00:16 01/07/2026 |
| 37 |  idax exchange |
BCH/USDT | $199.58 | $17,459,167 | 03:00:17 01/07/2026 |
| 38 |  WHXEX |
BCH/USDT | $199.58 | $17,457,028 | 03:00:16 01/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $199.54 | $16,185,754 | 03:00:16 01/07/2026 |
| 40 |  BTCC |
BCH/USDT | $200.12 | $14,751,380 | 02:57:16 01/07/2026 |
| 41 |  Bybit |
BCH/USDT | $200.07 | $14,335,015 | 02:54:16 01/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $200.12 | $13,759,784 | 02:57:15 01/07/2026 |
| 43 |  BitMart |
BCH/USDT | $200.03 | $13,130,338 | 02:57:16 01/07/2026 |
| 44 | Koinbay |
BCH/USDT | $199.61 | $11,612,690 | 02:51:16 01/07/2026 |
| 45 | WHXEX |
BCH/USDT | $200.13 | $11,552,178 | 03:00:08 01/07/2026 |
| 46 | idax exchange |
BCH/USDT | $200.13 | $11,552,178 | 03:00:09 01/07/2026 |
| 47 | Blockfinex |
BCH/USDT | $200.13 | $11,551,882 | 03:00:10 01/07/2026 |
| 48 |  YEX |
BCH/USDT | $199.62 | $11,380,092 | 03:00:16 01/07/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $199.54 | $11,358,800 | 03:00:16 01/07/2026 |
| 50 |  KCEX |
BCH/USDT | $200.16 | $11,199,066 | 02:57:15 01/07/2026 |
| 51 |  CoinP |
BCH/USDT | $200.07 | $11,136,441 | 03:00:10 01/07/2026 |
| 52 |  Toobit |
BCH/USDT | $200.15 | $10,799,554 | 02:57:16 01/07/2026 |
| 53 |  Websea |
BCH/USDT | $200.05 | $10,649,172 | 02:57:18 01/07/2026 |
| 54 |  Bitbase |
BCH/USDT | $199.92 | $10,559,583 | 02:42:19 01/07/2026 |
| 55 | AstralX |
BCH/USDT | $199.97 | $10,441,596 | 03:00:11 01/07/2026 |
| 56 |  Coinlocally |
BCH/USDT | $200.11 | $10,313,104 | 02:57:16 01/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $200.25 | $9,729,664 | 02:57:19 01/07/2026 |
| 58 |  AscendEX |
BCH/USDT | $200.05 | $9,583,978 | 02:54:15 01/07/2026 |
| 59 |  MGBX |
BCH/USDT | $200.14 | $9,468,732 | 02:57:16 01/07/2026 |
| 60 | CoinChief |
BCH/USDT | $200.17 | $9,065,431 | 02:57:08 01/07/2026 |
| 61 |  Hotcoin |
BCH/USDT | $200.16 | $8,908,740 | 02:57:18 01/07/2026 |
| 62 |  GroveX |
BCH/USDT | $199.87 | $8,679,378 | 02:57:08 01/07/2026 |
| 63 |  BitxEX |
BCH/USDT | $200.19 | $8,611,495 | 03:00:10 01/07/2026 |
| 64 |  BiFinance |
BCH/USDT | $200.17 | $8,516,403 | 02:57:08 01/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $200.40 | $8,136,531 | 02:57:15 01/07/2026 |
| 66 | FameEX |
BCH/USDT | $200.17 | $7,841,305 | 02:57:07 01/07/2026 |
| 67 |  BingX |
BCH/USDT | $200.14 | $7,830,428 | 02:57:17 01/07/2026 |
| 68 |  Cofinex |
BCH/USDT | $200.07 | $7,496,928 | 03:00:15 01/07/2026 |
| 69 |  Bitget |
BCH/USDT | $200.10 | $7,496,233 | 02:54:15 01/07/2026 |
| 70 |  ZKE |
BCH/USDT | $200.16 | $6,932,294 | 03:00:12 01/07/2026 |
| 71 | BitMart |
BCH/USDT | $200.30 | $6,738,831 | 02:57:10 01/07/2026 |
| 72 |  UZX |
BCH/USDT | $200.13 | $6,398,303 | 02:57:15 01/07/2026 |
| 73 | BiKing |
BCH/USDT | $199.92 | $6,104,203 | 03:00:17 01/07/2026 |
| 74 | Binance |
BCH/USDT | $200.17 | $6,101,063 | 02:56:42 01/07/2026 |
| 75 | Coinlocally |
BCH/USDT | $199.92 | $5,344,628 | 03:00:10 01/07/2026 |
| 76 | CoinP |
BCH/USDT | $199.95 | $5,271,362 | 03:00:15 01/07/2026 |
| 77 |  IndoEx |
BCH/ETH | $199.94 | $5,143,202 | 03:00:07 01/07/2026 |
| 78 |  AEGET |
BCH/USDT | $199.57 | $5,084,873 | 03:00:16 01/07/2026 |
| 79 | SunX |
BCH/USDT | $200.16 | $5,063,746 | 02:57:17 01/07/2026 |
| 80 | IndoEx |
BCH/USDC | $199.93 | $5,042,459 | 03:00:07 01/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $200.25 | $5,018,277 | 02:59:52 01/07/2026 |
| 82 |  OneEx |
BCH/USDT | $199.97 | $4,919,882 | 03:00:16 01/07/2026 |
| 83 |  MEXC |
BCH/USDT | $200.43 | $4,863,712 | 02:57:15 01/07/2026 |
| 84 | Binance |
BCH/USDC | $200.03 | $4,756,240 | 02:54:16 01/07/2026 |
| 85 |  Pionex |
BCH/USDT | $200.37 | $4,676,668 | 02:57:11 01/07/2026 |
| 86 |  KuCoin |
BCH/USDT | $200.24 | $4,663,634 | 02:54:20 01/07/2026 |
| 87 | Biconomy.com |
BCH/USDT | $199.83 | $4,580,016 | 02:48:12 01/07/2026 |
| 88 |  Poloniex |
BCH/USDT | $200.05 | $4,297,595 | 02:59:53 01/07/2026 |
| 89 |  Phemex |
BCH/USDT | $200.37 | $4,263,721 | 02:57:12 01/07/2026 |
| 90 |  Picol |
BCH/USDT | $200.09 | $4,127,409 | 03:00:07 01/07/2026 |
| 91 | BlockFin |
BCH/USDT | $200.09 | $4,104,421 | 03:00:07 01/07/2026 |
| 92 | Cofinex |
BCH/USD | $199.93 | $3,863,647 | 03:00:15 01/07/2026 |
| 93 |  Bitbaby |
BCH/USDT | $199.88 | $3,605,316 | 03:00:15 01/07/2026 |
| 94 | CrypFine |
BCH/USDT | $200.32 | $3,526,442 | 02:57:08 01/07/2026 |
| 95 |  Gate |
BCH/USDT | $200.15 | $3,497,685 | 02:54:19 01/07/2026 |
| 96 |  Azbit |
BCH/USDT | $200.07 | $3,367,372 | 02:57:11 01/07/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $200.13 | $3,260,713 | 02:57:01 01/07/2026 |
| 98 |  EasiCoin |
BCH/USDT | $199.54 | $3,199,153 | 03:00:16 01/07/2026 |
| 99 |  XT.COM |
BCH/USDT | $200.27 | $3,059,073 | 02:57:12 01/07/2026 |
| 100 | Hibt |
BCH/USDT | $200.27 | $3,049,532 | 02:57:10 01/07/2026 |
| 101 | BTCC |
BCH/USDT | $199.97 | $3,044,307 | 02:57:10 01/07/2026 |
| 102 |  4E |
BCH/USDT | $200.27 | $3,020,068 | 02:57:11 01/07/2026 |
| 103 | Phemex |
BCH/USDT | $200.17 | $2,926,828 | 02:57:17 01/07/2026 |
| 104 |  AllinX |
BCH/USDT | $200.19 | $2,891,228 | 03:00:10 01/07/2026 |
| 105 | IndoEx |
BCH/USDT | $199.94 | $2,764,414 | 03:00:07 01/07/2026 |
| 106 | Ourbit |
BCH/USDT | $200.27 | $2,746,520 | 02:57:08 01/07/2026 |
| 107 |  Bitspay |
BCH/BNB | $412.62 | $2,744,379 | 03:00:07 01/07/2026 |
| 108 |  YUBIT |
BCH/USDT | $200.15 | $2,732,728 | 02:57:15 01/07/2026 |
| 109 |  EagleX |
BCH/USDT | $199.49 | $2,685,321 | 03:00:15 01/07/2026 |
| 110 | WHXEX |
BCH/USD | $199.38 | $2,466,418 | 03:00:16 01/07/2026 |
| 111 |  BloFin |
BCH/USDT | $200.38 | $2,456,335 | 02:54:14 01/07/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $199.94 | $2,419,393 | 03:03:16 01/07/2026 |
| 113 | IndoEx |
BCH/BTC | $199.94 | $2,354,339 | 03:00:07 01/07/2026 |
| 114 |  P2B |
BCH/USDT | $200.27 | $2,220,783 | 02:54:07 01/07/2026 |
| 115 |  BitTap |
BCH/USDT | $199.89 | $2,023,941 | 03:00:16 01/07/2026 |
| 116 | BVOX |
BCH/USDT | $200.17 | $2,021,784 | 02:57:10 01/07/2026 |
| 117 |  Hyperliquid |
BCH/USD | $200.49 | $2,014,216 | 02:57:26 01/07/2026 |
| 118 | BloFin |
BCH/USDT | $199.89 | $1,969,745 | 02:45:16 01/07/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $199.99 | $1,963,589 | 03:00:10 01/07/2026 |
| 120 |  Gems Trade |
BCH/USDT | $199.78 | $1,919,903 | 02:48:09 01/07/2026 |
| 121 |  OKX |
BCH/USDT | $200.18 | $1,912,815 | 02:56:24 01/07/2026 |
| 122 | YUBIT |
BCH/USDT | $200.17 | $1,798,103 | 02:57:07 01/07/2026 |
| 123 | IndoEx |
BCH/LTC | $199.93 | $1,766,287 | 03:00:07 01/07/2026 |
| 124 |  XXKK |
BCH/USDT | $200.09 | $1,763,420 | 03:00:10 01/07/2026 |
| 125 | EagleX |
BCH/USDT | $200.09 | $1,757,834 | 03:00:07 01/07/2026 |
| 126 | MEXC |
BCH/USDT | $200.27 | $1,756,501 | 02:57:11 01/07/2026 |
| 127 | CoinUp.io |
BCH/USDT | $200.27 | $1,737,911 | 02:57:12 01/07/2026 |
| 128 |  BYDFi |
BCH/USDT | $200.23 | $1,708,822 | 03:00:16 01/07/2026 |
| 129 | KuCoin |
BCH/USDT | $200.23 | $1,610,324 | 02:56:23 01/07/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $200.18 | $1,602,712 | 02:57:17 01/07/2026 |
| 131 |  LMAX Digital |
BCH/USD | $200.30 | $1,602,008 | 03:00:08 01/07/2026 |
| 132 | WEEX |
BCH/USDT | $200.27 | $1,594,504 | 02:57:11 01/07/2026 |
| 133 | CoinW |
BCH/USDT | $200.17 | $1,567,457 | 02:54:07 01/07/2026 |
| 134 | CoinMy |
BCH/USDT | $200.17 | $1,564,163 | 03:00:08 01/07/2026 |
| 135 | Toobit |
BCH/USDT | $200.27 | $1,557,253 | 02:57:12 01/07/2026 |
| 136 | Ulink |
BCH/USDT | $200.19 | $1,545,566 | 02:57:26 01/07/2026 |
| 137 | WhiteBIT |
BCH/USDT | $200.19 | $1,522,881 | 02:57:07 01/07/2026 |
| 138 | Tapbit |
BCH/USDT | $200.22 | $1,511,990 | 02:57:11 01/07/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $200.09 | $1,495,289 | 03:00:08 01/07/2026 |
| 140 |  BitradeX |
BCH/USDT | $200.17 | $1,461,253 | 02:57:07 01/07/2026 |
| 141 | UZX |
BCH/USDT | $200.27 | $1,400,623 | 02:57:09 01/07/2026 |
| 142 |  SuperEx |
BCH/USDT | $199.87 | $1,394,982 | 02:54:09 01/07/2026 |
| 143 |  Paribu |
BCH/TRY | $199.80 | $1,382,352 | 02:59:53 01/07/2026 |
| 144 | Bybit |
BCH/USDT | $200.27 | $1,349,284 | 02:54:08 01/07/2026 |
| 145 |  Upbit |
BCH/KRW | $196.99 | $1,303,974 | 02:56:23 01/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $200.24 | $1,253,643 | 03:00:08 01/07/2026 |
| 147 |  HTX |
BCH/USDT | $200.31 | $1,253,600 | 02:59:25 01/07/2026 |
| 148 | Bitget |
BCH/USDT | $200.27 | $1,212,312 | 02:54:07 01/07/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $200.20 | $1,198,531 | 03:00:08 01/07/2026 |
| 150 |  SunX |
BCH/USDT | $222.16 | $1,181,775 | 03:03:16 01/07/2026 |
| 151 |  BitDelta |
BCH/USDT | $200.27 | $1,153,840 | 02:54:07 01/07/2026 |
| 152 | Binance |
BCH/USDC | $200.31 | $1,051,145 | 02:56:42 01/07/2026 |
| 153 | WHXEX |
BCH/USDC | $200.19 | $1,031,307 | 03:00:08 01/07/2026 |
| 154 | idax exchange |
BCH/USDC | $200.19 | $1,031,307 | 03:00:09 01/07/2026 |
| 155 | Hotcoin |
BCH/USD | $200.08 | $987,967 | 02:57:18 01/07/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $200.37 | $835,246 | 03:00:30 01/07/2026 |
| 157 | AscendEX |
BCH/USDT | $199.93 | $830,146 | 02:54:10 01/07/2026 |
| 158 | IndoEx |
BCH/BSV | $199.94 | $828,616 | 03:00:07 01/07/2026 |
| 159 | P2B |
BCH/USD | $200.60 | $822,664 | 02:54:07 01/07/2026 |
| 160 | HTX |
BCH/USDT | $200.78 | $817,152 | 02:39:20 01/07/2026 |
| 161 | Ju.com |
BCH/USDT | $200.09 | $814,521 | 03:00:10 01/07/2026 |
| 162 | DigiFinex |
BCH/USDT | $200.18 | $780,826 | 02:57:10 01/07/2026 |
| 163 |  BitMEX |
BCH/USDT | $200.12 | $779,606 | 02:57:15 01/07/2026 |
| 164 | LBank |
BCH/USDT | $200.27 | $758,351 | 02:57:11 01/07/2026 |
| 165 | Cofinex |
BCH/USDC | $200.45 | $736,735 | 03:00:15 01/07/2026 |
| 166 | BitMart |
BCH/BTC | $200.14 | $731,406 | 02:57:10 01/07/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $200.35 | $687,637 | 02:59:23 01/07/2026 |
| 168 |  Bitvavo |
BCH/EUR | $200.02 | $678,259 | 02:57:11 01/07/2026 |
| 169 | Deepcoin |
BCH/USD | $200.10 | $673,938 | 02:57:15 01/07/2026 |
| 170 | BitMEX |
BCH/USD | $199.85 | $670,036 | 02:57:15 01/07/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $199.97 | $659,463 | 03:00:10 01/07/2026 |
| 172 | ZKE |
BCH/USDC | $200.19 | $618,875 | 03:00:12 01/07/2026 |
| 173 | ASTX |
BCH/USDT | $200.19 | $607,015 | 03:00:08 01/07/2026 |
| 174 | MGBX |
BCH/USDT | $200.27 | $601,015 | 02:57:11 01/07/2026 |
| 175 |  BitKan |
BCH/USDT | $200.07 | $598,098 | 03:00:10 01/07/2026 |
| 176 |  EVEDEX |
BCH/USD | $199.94 | $523,402 | 03:03:16 01/07/2026 |
| 177 | Bitspay |
BCH/BTC | $415.62 | $504,819 | 03:00:07 01/07/2026 |
| 178 |  Cryptomus |
BCH/USDT | $200.22 | $490,321 | 02:54:10 01/07/2026 |
| 179 | Gate |
BCH/USDT | $200.12 | $444,072 | 02:56:24 01/07/2026 |
| 180 |  Kraken |
BCH/USD | $199.58 | $424,385 | 02:59:54 01/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $200.02 | $416,228 | 03:00:11 01/07/2026 |
| 182 |  FMFW.io |
BCH/USD | $200.23 | $410,706 | 02:54:07 01/07/2026 |
| 183 |  Bithumb |
BCH/KRW | $197.18 | $407,027 | 02:59:54 01/07/2026 |
| 184 |  HitBTC |
BCH/USDT | $200.33 | $404,455 | 03:00:10 01/07/2026 |
| 185 |  Mandala Exchange |
BCH/USDT | $200.33 | $404,455 | 03:00:10 01/07/2026 |
| 186 |  Changelly |
BCH/USDT | $200.33 | $404,455 | 03:00:09 01/07/2026 |
| 187 | Cat.Ex |
BCH/BTC | $200.36 | $403,976 | 03:00:08 01/07/2026 |
| 188 |  LeveX |
BCH/USDT | $199.55 | $397,456 | 03:00:15 01/07/2026 |
| 189 | Bitspay |
BCH/USDT | $412.35 | $385,346 | 03:00:07 01/07/2026 |
| 190 | Pionex |
BCH/USDT | $200.15 | $383,864 | 02:57:16 01/07/2026 |
| 191 | WhiteBIT |
BCH/WBT | $201.67 | $377,881 | 02:57:07 01/07/2026 |
| 192 | Bitspay |
BCH/ETH | $415.31 | $358,622 | 03:00:07 01/07/2026 |
| 193 |  Venus |
BCH/vBCH | $200.21 | $358,174 | 02:57:08 01/07/2026 |
| 194 |  CoinEx |
BCH/USDT | $200.14 | $342,633 | 02:59:53 01/07/2026 |
| 195 |  COINSPACE |
BCH/USDT | $199.86 | $330,592 | 03:00:10 01/07/2026 |
| 196 |  Tebbit |
BCH/USDT | $200.19 | $316,114 | 03:00:10 01/07/2026 |
| 197 | YEX |
BCH/USDC | $199.43 | $305,340 | 03:00:16 01/07/2026 |
| 198 |  KoinBX |
BCH/INR | $214.51 | $305,052 | 03:00:12 01/07/2026 |
| 199 | BitTap |
BCH/USDT | $199.89 | $302,502 | 03:00:10 01/07/2026 |
| 200 |  EdgeX |
BCH/USD | $199.99 | $297,841 | 03:03:15 01/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $200.39 | $285,073 | 03:00:07 01/07/2026 |
| 202 |  CoinTR |
BCH/USDT | $199.69 | $273,119 | 03:00:09 01/07/2026 |
| 203 | BingX |
BCH/USDT | $199.58 | $265,186 | 02:51:07 01/07/2026 |
| 204 |  Deribit |
BCH/USDC | $200.11 | $248,377 | 03:00:50 01/07/2026 |
| 205 |  Bitunix |
BCH/USDT | $199.77 | $248,028 | 02:48:11 01/07/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $200.09 | $243,112 | 03:00:10 01/07/2026 |
| 207 |  EXMO |
BCH/USDT | $200.07 | $242,840 | 02:57:07 01/07/2026 |
| 208 | Binance |
BCH/BTC | $200.12 | $242,369 | 02:56:42 01/07/2026 |
| 209 |  ApeX Omni |
BCH/USDT | $199.91 | $241,826 | 03:03:16 01/07/2026 |
| 210 | Pionex |
BCH/BTC | $200.28 | $239,965 | 02:57:11 01/07/2026 |
| 211 | EasiCoin |
BCH/USDT | $200.09 | $225,421 | 03:00:10 01/07/2026 |
| 212 | Deepcoin |
BCH/USDT | $200.27 | $224,781 | 02:57:11 01/07/2026 |
| 213 | KoinBX |
BCH/USDT | $200.09 | $219,247 | 03:00:12 01/07/2026 |
| 214 | P2B |
BCH/BTC | $200.15 | $218,355 | 02:54:07 01/07/2026 |
| 215 | WhiteBIT |
BCH/USDC | $200.29 | $212,966 | 02:57:07 01/07/2026 |
| 216 | Binance |
BCH/FDUSD | $200.02 | $201,121 | 02:56:42 01/07/2026 |
| 217 |  Globe Derivative Exchange |
BCH/USD | $199.68 | $200,345 | 03:00:16 01/07/2026 |
| 218 |  NexDAX |
BCH/USDT | $200.19 | $199,191 | 03:00:08 01/07/2026 |
| 219 |  Dzengi.com |
BCH/USD | $199.95 | $197,512 | 03:00:10 01/07/2026 |
| 220 | BYDFi |
BCH/USDT | $200.09 | $194,353 | 03:00:07 01/07/2026 |
| 221 | EXMO.ME |
BCH/USDC | $200.13 | $191,368 | 03:00:10 01/07/2026 |
| 222 | EXMO |
BCH/USDC | $200.41 | $190,244 | 02:57:07 01/07/2026 |
| 223 |  PointPay |
BCH/USDT | $200.17 | $188,559 | 02:57:07 01/07/2026 |
| 224 | Kraken |
BCH/EUR | $200.33 | $187,500 | 02:59:24 01/07/2026 |
| 225 |  AlphaX |
BCH/USDT | $199.52 | $187,497 | 03:00:17 01/07/2026 |
| 226 |  Blynex |
BCH/USDT | $200.50 | $186,881 | 03:00:10 01/07/2026 |
| 227 | WhiteBIT |
BCH/TRY | $199.99 | $183,979 | 02:57:07 01/07/2026 |
| 228 |  Bit2Me |
BCH/EUR | $200.24 | $180,258 | 02:57:10 01/07/2026 |
| 229 | Tebbit |
BCH/USDT | $199.61 | $171,997 | 03:00:16 01/07/2026 |
| 230 |  Bitrue |
BCH/USDT | $200.33 | $169,106 | 02:57:10 01/07/2026 |
| 231 | CoinEx |
BCH/BTC | $200.35 | $166,966 | 02:59:53 01/07/2026 |
| 232 | HitBTC |
BCH/USDT | $199.24 | $164,631 | 03:00:15 01/07/2026 |
| 233 | Mandala Exchange |
BCH/USDT | $199.24 | $164,631 | 03:00:15 01/07/2026 |
| 234 |  Gleec BTC |
BCH/USDT | $199.45 | $163,944 | 03:00:15 01/07/2026 |
| 235 |  PrimeXBT |
BCH/USDT | $200.05 | $160,924 | 03:00:16 01/07/2026 |
| 236 | Bitrue |
BCH/XRP | $200.33 | $158,779 | 02:57:10 01/07/2026 |
| 237 |  BlueBit |
BCH/USDT | $200.29 | $157,948 | 03:00:07 01/07/2026 |
| 238 |  Coincall |
BCH/USD | $199.71 | $140,977 | 03:00:15 01/07/2026 |
| 239 | MEXC |
BCH/USDC | $200.13 | $140,129 | 02:57:15 01/07/2026 |
| 240 | Bitunix |
BCH/USD | $199.67 | $135,289 | 02:48:17 01/07/2026 |
| 241 |  Aster |
BCH/USDT | $199.61 | $132,048 | 02:54:15 01/07/2026 |
| 242 | KCEX |
BCH/USDT | $200.37 | $129,817 | 02:57:10 01/07/2026 |
| 243 |  KlicklX |
BCH/USDT | $199.80 | $124,339 | 03:00:08 01/07/2026 |
| 244 | XT.COM |
BCH/BTC | $200.16 | $121,217 | 02:57:12 01/07/2026 |
| 245 | LMAX Digital |
BCH/JPY | $200.45 | $117,591 | 03:00:08 01/07/2026 |
| 246 | Bitspay |
BCH/USDC | $412.61 | $115,694 | 03:00:07 01/07/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $200.33 | $112,692 | 02:57:01 01/07/2026 |
| 248 |  Niza.io |
BCH/USD | $199.58 | $105,693 | 03:00:07 01/07/2026 |
| 249 | Bitunix |
BCH/USDC | $199.74 | $105,602 | 02:48:17 01/07/2026 |
| 250 | EasiCoin |
BCH/USDC | $200.03 | $98,692.57 | 03:00:10 01/07/2026 |
| 251 |  BigONE |
BCH/USDT | $199.66 | $97,678.26 | 02:57:10 01/07/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $200.26 | $95,515.90 | 02:54:08 01/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $200.19 | $95,052.47 | 03:00:07 01/07/2026 |
| 254 | CoinTR |
BCH/TRY | $199.13 | $94,332.00 | 03:00:09 01/07/2026 |
| 255 | MEXC |
BCH/USD1 | $200.17 | $92,944.05 | 02:57:15 01/07/2026 |
| 256 | WhiteBIT |
BCH/BTC | $200.50 | $91,445.19 | 02:57:07 01/07/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $200.85 | $90,173.00 | 03:00:13 01/07/2026 |
| 258 |  Nivex |
BCH/USDT | $199.99 | $89,920.88 | 03:00:10 01/07/2026 |
| 259 |  VinDAX |
BCH/BTC | $200.01 | $87,414.32 | 03:00:09 01/07/2026 |
| 260 |  Bullish |
BCH/USDC | $200.31 | $85,711.47 | 03:00:13 01/07/2026 |
| 261 | KTX |
BCH/USDT | $200.69 | $82,855.51 | 03:00:07 01/07/2026 |
| 262 |  Bitbank |
BCC/JPY | $200.09 | $70,784.59 | 02:57:11 01/07/2026 |
| 263 | WhiteBIT |
BCH/UAH | $193.03 | $70,745.59 | 02:57:07 01/07/2026 |
| 264 | Koinpark |
BCH/INR | $215.83 | $69,601.22 | 03:00:07 01/07/2026 |
| 265 | LeveX |
BCH/USDC | $199.57 | $68,922.37 | 03:00:15 01/07/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $199.29 | $68,894.52 | 03:00:07 01/07/2026 |
| 267 | Cofinex |
BCH/USDT | $200.19 | $60,809.50 | 03:00:09 01/07/2026 |
| 268 | WEEX |
BCH/USDC | $200.32 | $59,265.47 | 02:57:11 01/07/2026 |
| 269 | Gate |
BCH/USDC | $199.82 | $56,883.59 | 02:56:24 01/07/2026 |
| 270 |  Extended |
BCH/USD | $200.47 | $55,583.78 | 03:03:16 01/07/2026 |
| 271 | Bitcastle |
BCH/BTC | $200.11 | $53,158.58 | 03:00:11 01/07/2026 |
| 272 | MEXC |
BCH/USD1 | $200.39 | $52,750.56 | 02:57:11 01/07/2026 |
| 273 |  Pacifica |
BCH/USD | $200.01 | $50,857.29 | 03:03:15 01/07/2026 |
| 274 | Cofinex |
BCH/USDC | $200.03 | $50,158.34 | 03:00:09 01/07/2026 |
| 275 |  BTC Markets |
BCH/AUD | $198.26 | $48,216.12 | 03:00:16 01/07/2026 |
| 276 | BYDFi |
BCH/USDC | $200.16 | $46,690.86 | 03:00:16 01/07/2026 |
| 277 | Niza.io |
BCH/EUR | $200.33 | $46,638.21 | 03:00:07 01/07/2026 |
| 278 | Bitrue |
BCH/USDC | $200.41 | $46,563.63 | 02:57:10 01/07/2026 |
| 279 | Bitbaby |
BCH/USDC | $200.03 | $46,324.49 | 03:00:07 01/07/2026 |
| 280 |  Coins.ph |
BCH/PHP | $199.88 | $45,428.82 | 03:00:10 01/07/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $200.33 | $44,643.55 | 02:59:53 01/07/2026 |
| 282 |  Lighter |
BCH/USDC | $199.80 | $44,040.79 | 02:57:15 01/07/2026 |
| 283 |  Orderly |
BCH/USDC | $202.08 | $43,871.67 | 03:03:16 01/07/2026 |
| 284 |  MemeMax |
BCH/USDC | $200.08 | $43,871.67 | 03:03:15 01/07/2026 |
| 285 | Binance |
BCH/TRY | $200.08 | $43,640.43 | 02:56:42 01/07/2026 |
| 286 | Bybit |
BCH/USDC | $199.02 | $42,198.83 | 02:54:08 01/07/2026 |
| 287 | Azbit |
BCH/BTC | $199.65 | $42,089.25 | 02:57:11 01/07/2026 |
| 288 | Binance |
BCH/EUR | $199.85 | $41,899.16 | 02:56:42 01/07/2026 |
| 289 | Kraken |
BCH/USDT | $200.05 | $41,771.14 | 02:59:24 01/07/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $200.16 | $41,327.54 | 02:54:08 01/07/2026 |
| 291 | LeveX |
BCH/USD | $199.71 | $40,579.08 | 03:00:15 01/07/2026 |
| 292 | OKX |
BCH/USDC | $200.22 | $39,732.76 | 02:56:24 01/07/2026 |
| 293 |  Bitcoiva |
BCH/INR | $211.16 | $38,391.55 | 03:00:10 01/07/2026 |
| 294 | Coins.ph |
BCH/USDT | $200.19 | $36,748.00 | 03:00:10 01/07/2026 |
| 295 | Kraken |
BCH/USDC | $200.48 | $36,262.40 | 02:59:54 01/07/2026 |
| 296 |  Bitkub |
BCH/THB | $200.24 | $35,977.17 | 02:57:11 01/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $199.31 | $35,171.30 | 02:35:03 01/07/2026 |
| 298 |  Binance TR |
BCH/TRY | $200.08 | $34,006.43 | 02:57:12 01/07/2026 |
| 299 |  CoinCola |
BCH/USDT | $200.09 | $33,278.69 | 03:00:07 01/07/2026 |
| 300 |  XBO.com |
BCH/USDT | $199.97 | $32,882.73 | 03:00:07 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 01/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,741,707 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.