Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,090,600,593,843 Khối lượng (24h): $113,325,279,777 Thị phần: BTC: 58.6%, ETH: 11.7%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #12 19:03:00 29/11/2025
Giá Bitcoin Cash (BCH)
$529.81 -1.16%
0.005841 BTC 14,622,800 VND
Thấp: $529.49 Cao: $553.71

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $545.75 $82,761,921,573 07:42:08 29/11/2025
2 Zedcex Exchange Zedcex Exchange BCH/USDT $529.34 $3,302,966,819 19:00:15 29/11/2025
3 Darkex Exchange Darkex Exchange BCH/USDT $529.27 $239,973,536 19:00:18 29/11/2025
4 Binance Binance BCH/USDT $529.28 $231,612,847 18:54:17 29/11/2025
5 Ju.com Ju.com BCH/USDT $529.62 $230,027,241 18:57:16 29/11/2025
6 OrangeX OrangeX BCH/USDT $529.28 $169,056,607 18:54:15 29/11/2025
7 BTCC BTCC BCH/USDT $530.13 $153,346,736 18:57:17 29/11/2025
8 Tapbit Tapbit BCH/USDT $529.80 $131,949,934 18:57:16 29/11/2025
9 CoinCatch CoinCatch BCH/USDT $529.74 $130,620,523 18:57:15 29/11/2025
10 FameEX FameEX BCH/USDT $529.64 $129,946,279 18:57:17 29/11/2025
11 IBIT Global IBIT Global BCH/USDT $529.24 $115,670,838 19:00:18 29/11/2025
12 Batonex Batonex BCH/USDT $529.25 $113,001,522 19:00:16 29/11/2025
13 Millionero Millionero BCH/USDT $529.76 $110,501,097 18:57:15 29/11/2025
14 BVOX BVOX BCH/USDT $529.30 $92,322,876 18:54:15 29/11/2025
15 CoinW CoinW BCH/USDT $529.64 $89,258,464 18:57:17 29/11/2025
16 CEEX exchange CEEX exchange BCH/USDT $529.25 $88,091,654 19:00:08 29/11/2025
17 Echobit Echobit BCH/USDT $529.63 $87,030,662 18:57:17 29/11/2025
18 OKX OKX BCH/USDT $529.40 $86,332,645 18:55:50 29/11/2025
19 BiKing BiKing BCH/USDT $529.68 $79,511,119 18:57:17 29/11/2025
20 Zedxion Exchange Zedxion Exchange BCH/USDT $529.21 $73,169,590 19:00:16 29/11/2025
21 CZR Exchange CZR Exchange BCH/USDT $529.21 $73,169,590 19:00:16 29/11/2025
22 Top.one Top.one BCH/USDT $529.02 $73,032,663 19:03:16 29/11/2025
23 WEEX WEEX BCH/USDT $529.63 $66,581,928 18:57:18 29/11/2025
24 BitxEX BitxEX BCH/USDT $529.75 $64,839,772 19:00:10 29/11/2025
25 WhiteBIT WhiteBIT BCH/USDT $529.63 $63,871,269 18:57:15 29/11/2025
26 CoinUp.io CoinUp.io BCH/USDT $529.63 $59,597,684 18:57:18 29/11/2025
27 BYDFi BYDFi BCH/USDT $529.55 $59,473,258 19:00:17 29/11/2025
28 Ekbit Ekbit BCH/USDT $529.25 $58,339,038 19:00:16 29/11/2025
29 Bybit Bybit BCH/USDT $529.47 $58,044,583 18:54:17 29/11/2025
30 HTX HTX BCH/USDT $529.86 $56,062,940 18:59:54 29/11/2025
31 CRMClick CRMClick BCH/USDT $529.73 $56,062,269 19:00:15 29/11/2025
32 Koinbay Koinbay BCH/USDT $453.36 $55,384,809 18:57:15 29/11/2025
33 Binance Binance BCH/USDT $530.17 $51,546,521 18:56:54 29/11/2025
34 BiKing BiKing BCH/USDT $530.15 $51,543,099 18:57:08 29/11/2025
35 DigiFinex DigiFinex BCH/USDT $529.64 $49,720,920 18:57:15 29/11/2025
36 Websea Websea BCH/USDT $529.49 $46,487,210 19:00:17 29/11/2025
37 BlockFin BlockFin BCH/USDT $529.57 $43,569,454 18:57:16 29/11/2025
38 YUBIT YUBIT BCH/USDT $529.64 $42,667,146 18:57:15 29/11/2025
39 Coinlocally Coinlocally BCH/USDT $529.84 $41,111,972 19:00:15 29/11/2025
40 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $529.22 $40,377,175 19:00:16 29/11/2025
41 KCEX KCEX BCH/USDT $529.65 $39,093,973 18:57:16 29/11/2025
42 Hibt Hibt BCH/USDT $529.65 $37,265,272 18:54:24 29/11/2025
43 KlicklX KlicklX BCH/USDT $530.25 $34,992,599 19:00:18 29/11/2025
44 Pionex Pionex BCH/USDT $530.09 $34,415,178 18:57:12 29/11/2025
45 BitMart BitMart BCH/USDT $529.65 $32,496,775 18:57:16 29/11/2025
46 YEX YEX BCH/USDT $529.32 $31,634,491 18:54:17 29/11/2025
47 Coinlocally Coinlocally BCH/USDT $529.71 $30,402,018 18:48:17 29/11/2025
48 Picol Picol BCH/USDT $529.69 $30,363,426 19:00:09 29/11/2025
49 Deepcoin Deepcoin BCH/USDT $529.62 $29,926,006 18:57:15 29/11/2025
50 CoinP CoinP BCH/USDT $529.75 $28,991,151 19:00:07 29/11/2025
51 Binance Binance BCH/USDC $529.24 $28,654,878 18:54:17 29/11/2025
52 MGBX MGBX BCH/USDT $529.25 $26,704,245 19:00:17 29/11/2025
53 4E 4E BCH/USDT $529.76 $25,511,790 19:00:15 29/11/2025
54 Toobit Toobit BCH/USDT $529.64 $24,239,503 18:57:16 29/11/2025
55 BIT BIT BCH/USDT $529.85 $23,257,558 18:57:02 29/11/2025
56 Millionero Millionero BCH/USDT $530.05 $23,140,778 18:57:08 29/11/2025
57 KuCoin KuCoin BCH/USDT $529.50 $21,820,953 18:54:18 29/11/2025
58 UZX UZX BCH/USDT $530.02 $21,197,702 18:42:15 29/11/2025
59 NovaEx NovaEx BCH/USDT $529.25 $20,624,468 19:00:16 29/11/2025
60 LBank LBank BCH/USDT $529.64 $20,428,153 18:57:16 29/11/2025
61 Hotcoin Hotcoin BCH/USDT $529.63 $18,428,215 18:57:21 29/11/2025
62 MEXC MEXC BCH/USDT $529.26 $18,211,877 18:54:17 29/11/2025
63 Zoomex Zoomex BCH/USDT $529.56 $17,411,870 18:57:16 29/11/2025
64 Cofinex Cofinex BCH/USDT $529.50 $17,264,429 19:00:15 29/11/2025
65 Bitget Bitget BCH/USDT $529.41 $17,226,610 18:54:16 29/11/2025
66 OneBullEx OneBullEx BCH/USDT $528.99 $17,169,234 19:03:19 29/11/2025
67 XT.COM XT.COM BCH/USDT $530.15 $17,157,234 18:57:09 29/11/2025
68 Biconomy.com Biconomy.com BCH/USDT $529.22 $15,828,233 18:51:15 29/11/2025
69 Bitop Bitop BCH/USDT $529.26 $15,603,305 19:00:17 29/11/2025
70 Gems Trade Gems Trade BCH/USDT $529.96 $14,787,573 19:00:09 29/11/2025
71 OKX OKX BCH/USDT $530.07 $14,778,074 18:56:54 29/11/2025
72 Gate Gate BCH/USDT $529.36 $14,436,901 18:54:19 29/11/2025
73 Darkex Exchange Darkex Exchange BCH/USDT $529.76 $14,386,528 19:00:33 29/11/2025
74 EasiCoin EasiCoin BCH/USDT $529.26 $14,162,365 19:00:17 29/11/2025
75 CoinP CoinP BCH/USDT $529.17 $14,089,572 19:00:15 29/11/2025
76 Koinbay Koinbay BCH/USDT $530.08 $14,039,292 18:57:12 29/11/2025
77 Zedxion Exchange Zedxion Exchange BCH/USDT $529.78 $14,024,864 19:00:11 29/11/2025
78 CZR Exchange CZR Exchange BCH/USDT $529.78 $14,011,396 19:00:08 29/11/2025
79 GaiaEx GaiaEx BCH/USDT $529.78 $13,998,946 19:00:10 29/11/2025
80 SunX SunX BCH/USDT $529.95 $13,804,013 19:00:18 29/11/2025
81 HKD.com HKD.com BCH/USDT $539.23 $13,453,933 19:00:15 29/11/2025
82 All InX All InX BCH/USDT $529.75 $13,328,095 19:00:15 29/11/2025
83 Ourbit Ourbit BCH/USDT $529.65 $13,302,646 18:57:17 29/11/2025
84 Poloniex Poloniex BCH/USDT $529.85 $12,755,388 19:00:53 29/11/2025
85 Lighter Lighter BCH/USDC $529.05 $12,519,083 19:03:16 29/11/2025
86 ApeX Omni ApeX Omni BCH/USDT $529.11 $12,098,239 19:03:16 29/11/2025
87 YUBIT YUBIT BCH/USDT $529.95 $12,016,231 18:57:07 29/11/2025
88 UZX UZX BCH/USDT $530.34 $11,695,685 18:42:07 29/11/2025
89 Phemex Phemex BCH/USDT $530.25 $11,319,608 18:57:11 29/11/2025
90 BitradeX BitradeX BCH/USDT $529.55 $11,166,963 18:54:09 29/11/2025
91 MEXC MEXC BCH/USDT $529.67 $11,125,049 18:54:10 29/11/2025
92 SunX SunX BCH/USDT $529.25 $10,758,625 19:00:19 29/11/2025
93 LBank LBank BCH/USDT $530.25 $10,702,496 18:57:12 29/11/2025
94 XXKK XXKK BCH/USDT $529.65 $10,353,118 18:54:07 29/11/2025
95 Binance Binance BCH/USD $529.21 $10,318,720 18:54:51 29/11/2025
96 BTSE BTSE BCH/USDT $529.54 $10,019,744 18:51:24 29/11/2025
97 Aivora Exchange Aivora Exchange BCH/USDT $529.17 $9,931,578 19:00:18 29/11/2025
98 Coinbase Exchange Coinbase Exchange BCH/USD $529.77 $9,799,627 18:57:00 29/11/2025
99 BitbabyExchange BitbabyExchange BCH/USDT $529.17 $9,798,853 19:00:16 29/11/2025
100 BITmarkets BITmarkets BCH/USDT $529.24 $9,703,850 19:00:16 29/11/2025
101 B2Z Exchange B2Z Exchange BCH/USD $529.10 $9,701,366 19:00:16 29/11/2025
102 HyperPay Futures HyperPay Futures BCH/USDT $529.02 $9,459,643 19:03:17 29/11/2025
103 Ourbit Ourbit BCH/USDT $530.05 $9,439,219 18:57:08 29/11/2025
104 Tapbit Tapbit BCH/USDT $530.10 $9,410,217 18:57:11 29/11/2025
105 Hotcoin Hotcoin BCH/USDT $529.75 $9,133,966 18:58:24 29/11/2025
106 AscendEX AscendEX BCH/USDT $530.12 $8,925,907 18:54:15 29/11/2025
107 Dmex Dmex BCH/USD $529.30 $8,881,764 19:03:17 29/11/2025
108 Phemex Phemex BCH/USDT $529.63 $8,858,623 18:57:16 29/11/2025
109 Fastex Fastex BCH/USDT $529.59 $8,510,997 18:57:11 29/11/2025
110 BTCC BTCC BCH/USDT $530.14 $8,508,541 18:57:12 29/11/2025
111 BigONE BigONE BCH/USDT $529.90 $8,411,869 18:54:12 29/11/2025
112 ZKE ZKE BCH/USDT $529.78 $8,407,061 19:00:11 29/11/2025
113 WhiteBIT WhiteBIT BCH/USDT $530.04 $8,313,359 18:57:11 29/11/2025
114 Bybit Bybit BCH/USDT $529.77 $7,617,789 18:54:12 29/11/2025
115 LMAX Digital LMAX Digital BCH/USD $529.97 $7,495,558 19:00:10 29/11/2025
116 Hibt Hibt BCH/USDT $529.74 $7,392,162 18:54:11 29/11/2025
117 HTX HTX BCH/USDT $529.37 $7,151,182 18:51:16 29/11/2025
118 CRMClick CRMClick BCH/USDT $529.20 $7,147,085 19:00:16 29/11/2025
119 FameEX FameEX BCH/USDT $530.15 $7,042,895 18:57:08 29/11/2025
120 Gate Gate BCH/USDT $529.89 $6,980,767 18:56:24 29/11/2025
121 IndoEx IndoEx BCH/ETH $530.04 $6,555,779 18:57:11 29/11/2025
122 IndoEx IndoEx BCH/USDC $530.07 $6,490,316 18:57:11 29/11/2025
123 Coinbase International Exchange Coinbase International Exchange BCH/USDC $529.36 $6,316,055 19:00:16 29/11/2025
124 CoinW CoinW BCH/USDT $530.60 $6,158,179 18:42:07 29/11/2025
125 Hyperliquid Hyperliquid BCH/USD $529.21 $5,331,035 18:54:16 29/11/2025
126 P2B P2B BCH/USDT $530.05 $5,297,556 18:57:11 29/11/2025
127 Upbit Upbit BCH/KRW $541.01 $5,188,192 18:56:53 29/11/2025
128 Binance Binance BCH/USDC $530.63 $5,164,245 18:56:54 29/11/2025
129 Toobit Toobit BCH/USDT $530.25 $5,095,225 18:57:08 29/11/2025
130 CoinUp.io CoinUp.io BCH/USDT $530.05 $4,951,501 18:57:11 29/11/2025
131 PointPay PointPay BCH/USDT $530.15 $4,706,934 18:57:14 29/11/2025
132 BitTap BitTap BCH/USDT $529.39 $4,567,234 19:00:17 29/11/2025
133 HitBTC HitBTC BCH/USDT $529.65 $4,515,299 18:54:11 29/11/2025
134 Mandala Exchange Mandala Exchange BCH/USDT $529.99 $4,515,202 19:00:17 29/11/2025
135 Changelly PRO Changelly PRO BCH/USDT $529.99 $4,515,202 19:00:07 29/11/2025
136 FMFW.io FMFW.io BCH/USD $529.83 $4,513,909 19:00:15 29/11/2025
137 VOOX Exchange VOOX Exchange BCH/USDT $529.73 $4,321,970 18:57:18 29/11/2025
138 BingX BingX BCH/USDT $529.86 $4,314,318 18:51:07 29/11/2025
139 AstralX AstralX BCH/USDT $529.34 $4,138,501 19:00:16 29/11/2025
140 AstralX AstralX BCH/USDT $529.96 $4,117,020 19:00:07 29/11/2025
141 KuCoin KuCoin BCH/USDT $529.66 $4,070,220 18:49:23 29/11/2025
142 BVOX BVOX BCH/USDT $529.45 $4,062,237 18:54:07 29/11/2025
143 CoinEx CoinEx BCH/USDT $529.96 $3,983,921 18:59:54 29/11/2025
144 Fastex Fastex BCH/USDC $531.64 $3,974,915 18:57:11 29/11/2025
145 Bitunix Bitunix BCH/USDT $530.05 $3,889,658 18:57:07 29/11/2025
146 EdgeX EdgeX BCH/USD $528.80 $3,701,203 19:03:16 29/11/2025
147 EXMO EXMO BCH/USD $574.21 $3,684,551 18:54:11 29/11/2025
148 Bitspay Bitspay BCH/BNB $530.02 $3,633,672 19:00:07 29/11/2025
149 DigiFinex DigiFinex BCH/USDT $530.14 $3,571,055 18:57:10 29/11/2025
150 IndoEx IndoEx BCH/USDT $530.13 $3,501,185 18:57:11 29/11/2025
151 Bitget Bitget BCH/USDT $529.99 $3,467,366 18:54:07 29/11/2025
152 THORChain THORChain BCH/RUNE $530.29 $3,171,058 18:57:08 29/11/2025
153 Azbit Azbit BCH/USDT $530.45 $3,004,671 18:48:07 29/11/2025
154 IndoEx IndoEx BCH/BTC $530.02 $2,990,498 18:57:11 29/11/2025
155 CEEX exchange CEEX exchange BCH/USDT $529.32 $2,909,628 19:00:15 29/11/2025
156 BYDFi BYDFi BCH/USDC $529.60 $2,891,518 19:00:17 29/11/2025
157 BitMEX BitMEX BCH/USDT $529.06 $2,841,236 18:57:15 29/11/2025
158 Biconomy.com Biconomy.com BCH/USDT $529.80 $2,823,426 18:51:07 29/11/2025
159 BYDFi BYDFi BCH/USDT $529.85 $2,806,749 19:00:09 29/11/2025
160 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $529.05 $2,760,333 19:00:09 29/11/2025
161 BitHash BitHash BCH/USDT $533.69 $2,740,724 19:00:10 29/11/2025
162 Ju.com Ju.com BCH/USDT $530.15 $2,691,285 18:57:11 29/11/2025
163 UEEx UEEx BCH/USDT $529.75 $2,575,268 19:00:10 29/11/2025
164 Bibox Bibox BCH/ETH $190.98 $2,441,354 19:00:17 29/11/2025
165 BloFin BloFin BCH/USDT $529.56 $2,389,879 18:57:17 29/11/2025
166 Bithumb Bithumb BCH/KRW $541.01 $2,259,331 18:57:11 29/11/2025
167 IndoEx IndoEx BCH/LTC $530.08 $2,233,087 18:57:11 29/11/2025
168 WEEX WEEX BCH/USDC $530.34 $2,000,251 18:57:09 29/11/2025
169 Hotcoin Hotcoin BCH/USD $529.65 $1,989,365 18:57:21 29/11/2025
170 WhiteBIT WhiteBIT BCH/TRY $531.47 $1,955,185 18:57:11 29/11/2025
171 ZKE ZKE BCH/USDC $529.86 $1,921,460 19:00:11 29/11/2025
172 OKX OKX BCH/USD $529.80 $1,830,864 18:56:54 29/11/2025
173 WhiteBIT WhiteBIT BCH/USDC $528.59 $1,776,838 18:57:11 29/11/2025
174 Aivora Exchange Aivora Exchange BCH/USDT $529.86 $1,755,422 19:00:17 29/11/2025
175 Binance Binance BCH/BTC $530.06 $1,670,919 18:56:42 29/11/2025
176 BitbabyExchange BitbabyExchange BCH/USDT $529.70 $1,610,057 19:00:15 29/11/2025
177 Bibox Bibox BCH/USDT $493.80 $1,586,584 19:00:17 29/11/2025
178 BitxEX BitxEX BCH/USDT $529.26 $1,585,172 19:00:16 29/11/2025
179 Kraken Kraken BCH/USD $529.46 $1,566,354 18:59:55 29/11/2025
180 Pionex Pionex BCH/BTC $530.03 $1,557,144 18:57:12 29/11/2025
181 BitKan BitKan BCH/USDT $529.85 $1,507,380 19:00:08 29/11/2025
182 Bitspay Bitspay BCH/BTC $530.56 $1,498,983 19:00:07 29/11/2025
183 OKX OKX BCH/USD $529.50 $1,486,110 18:55:50 29/11/2025
184 BIT BIT BCH/USDT $529.17 $1,281,551 19:00:57 29/11/2025
185 Coinbase Exchange Coinbase Exchange BCH/EUR $530.76 $1,274,423 18:57:00 29/11/2025
186 Cryptomus Cryptomus BCH/USDT $529.83 $1,267,797 19:00:10 29/11/2025
187 Bitspay Bitspay BCH/USDT $529.98 $1,251,510 19:00:07 29/11/2025
188 EXMO EXMO BCH/EUR $529.72 $1,245,938 18:54:11 29/11/2025
189 MGBX MGBX BCH/USDT $529.85 $1,245,908 19:00:16 29/11/2025
190 BitHash BitHash BCH/USD $533.41 $1,234,784 19:00:10 29/11/2025
191 Cofinex Cofinex BCH/USDC $529.48 $1,209,613 19:00:15 29/11/2025
192 YEX YEX BCH/USDC $529.31 $1,202,147 18:54:17 29/11/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $530.08 $1,189,836 18:59:53 29/11/2025
194 Millionero Millionero BCH/USDC $529.80 $1,181,097 18:57:08 29/11/2025
195 Qmall Exchange Qmall Exchange BCH/USDT $529.85 $1,164,687 19:00:09 29/11/2025
196 Dex-Trade Dex-Trade BCH/USDT $529.95 $1,159,065 18:57:08 29/11/2025
197 BlockFin BlockFin BCH/USDT $529.85 $1,146,642 18:57:10 29/11/2025
198 Bitspay Bitspay BCH/ETH $530.03 $1,099,352 19:00:07 29/11/2025
199 LeveX LeveX BCH/USDT $529.27 $1,074,645 19:00:16 29/11/2025
200 Venus Venus BCH/vBCH $530.03 $1,061,858 18:57:09 29/11/2025
201 BYDFi BYDFi BCH/USD $529.56 $1,061,730 19:00:17 29/11/2025
202 Bitget Bitget BCH/USDC $530.55 $1,056,086 18:54:07 29/11/2025
203 KCEX KCEX BCH/USDT $529.95 $1,053,116 18:57:08 29/11/2025
204 IndoEx IndoEx BCH/BSV $530.05 $1,052,876 18:57:11 29/11/2025
205 EasiCoin EasiCoin BCH/USDT $529.76 $1,045,854 19:00:16 29/11/2025
206 Bitrue Bitrue BCH/XRP $530.13 $1,024,170 18:57:11 29/11/2025
207 Blynex Blynex BCH/USDT $530.06 $935,991 18:57:08 29/11/2025
208 EXMO EXMO BCH/UAH $548.76 $933,113 18:54:11 29/11/2025
209 Paradex Paradex BCH/USD $530.10 $916,356 19:03:16 29/11/2025
210 MEXC MEXC BCH/USDC $530.57 $895,357 18:54:10 29/11/2025
211 Bitvavo Bitvavo BCH/EUR $530.72 $883,721 18:57:11 29/11/2025
212 GroveX GroveX BCH/USDT $529.66 $872,177 18:54:11 29/11/2025
213 Deepcoin Deepcoin BCH/USD $529.64 $870,274 18:57:15 29/11/2025
214 Binance Binance BCH/FDUSD $530.00 $864,768 18:56:54 29/11/2025
215 BitMEX BitMEX BCH/USD $530.40 $857,525 18:57:15 29/11/2025
216 EXMO.ME EXMO.ME BCH/RUB $552.78 $823,654 19:00:15 29/11/2025
217 Pionex Pionex BCH/USDT $529.64 $810,610 18:57:17 29/11/2025
218 AscendEX AscendEX BCH/USDT $530.30 $805,916 18:54:07 29/11/2025
219 Coinone Coinone BCH/KRW $540.33 $799,192 18:57:07 29/11/2025
220 XT.COM XT.COM BCH/BTC $530.04 $791,131 18:57:09 29/11/2025
221 Crypto.com Exchange Crypto.com Exchange BCH/USD $530.14 $786,694 18:57:11 29/11/2025
222 Koinpark Koinpark BCH/USDT $529.55 $769,787 18:54:08 29/11/2025
223 BitTap BitTap BCH/USDT $529.95 $757,008 19:00:15 29/11/2025
224 Deepcoin Deepcoin BCH/USDT $530.05 $749,366 18:57:08 29/11/2025
225 Cat.Ex Cat.Ex BCH/USDT $529.82 $744,638 19:00:09 29/11/2025
226 CoinCola CoinCola BCH/USDT $529.85 $734,482 19:00:07 29/11/2025
227 TGEX TGEX BCH/USDT $529.26 $726,229 18:54:15 29/11/2025
228 Bitspay Bitspay BCH/USDC $530.00 $692,988 19:00:07 29/11/2025
229 WhiteBIT WhiteBIT BCH/UAH $558.11 $684,118 18:57:11 29/11/2025
230 BloFin BloFin BCH/USDT $529.85 $682,380 18:57:11 29/11/2025
231 MEXC MEXC BCH/BTC $529.75 $666,134 18:54:10 29/11/2025
232 AIA Exchange AIA Exchange BCH/USDT $529.95 $646,408 19:00:10 29/11/2025
233 CEX.IO CEX.IO BCH/USD $530.08 $632,612 18:57:08 29/11/2025
234 Crypto.com Exchange Crypto.com Exchange BCH/USD $530.07 $629,413 18:48:17 29/11/2025
235 Bitrue Bitrue BCH/USDT $530.10 $619,654 18:57:11 29/11/2025
236 BitMart BitMart BCH/USDT $529.70 $602,339 18:57:10 29/11/2025
237 Crypto.com Exchange Crypto.com Exchange BCH/USDT $529.71 $569,520 18:57:11 29/11/2025
238 Kraken Kraken BCH/EUR $530.32 $569,405 18:59:55 29/11/2025
239 Bit2Me Bit2Me BCH/EUR $530.32 $569,183 18:57:10 29/11/2025
240 Deribit Deribit BCH/USDC $530.25 $568,819 19:00:50 29/11/2025
241 Paribu Paribu BCH/TRY $529.58 $557,560 18:59:54 29/11/2025
242 Koinpark Koinpark BCH/INR $548.08 $512,678 18:54:08 29/11/2025
243 Nivex Nivex BCH/USDT $529.95 $507,955 19:00:10 29/11/2025
244 CoinCatch CoinCatch BCH/USDT $529.75 $500,576 18:57:07 29/11/2025
245 Coincall Coincall BCH/USD $529.01 $495,920 19:03:16 29/11/2025
246 Grvt Grvt BCH/USDT $528.85 $492,768 19:03:17 29/11/2025
247 NovaEx NovaEx BCH/USDT $529.70 $475,733 19:00:10 29/11/2025
248 MEXC MEXC BCH/USDC $529.25 $457,152 18:54:17 29/11/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $529.85 $438,421 19:00:09 29/11/2025
250 BlueBit BlueBit BCH/USDT $530.26 $435,878 18:51:10 29/11/2025
251 COINSPACE COINSPACE BCH/USDT $529.25 $431,096 19:00:18 29/11/2025
252 dYdX v4 dYdX v4 BCH/USD $529.40 $416,604 19:04:18 29/11/2025
253 EXMO.ME EXMO.ME BCH/USDT $528.89 $414,778 19:00:15 29/11/2025
254 Gemini Gemini BCH/GUSD $530.17 $408,494 18:59:53 29/11/2025
255 Gemini Gemini BCH/USD $530.20 $408,494 18:59:54 29/11/2025
256 Gemini Gemini BCH/USDC $530.14 $408,494 18:59:54 29/11/2025
257 P2B P2B BCH/USD $529.90 $406,637 18:57:11 29/11/2025
258 Bibox Bibox BCH/BTC $493.80 $405,411 19:00:17 29/11/2025
259 EXMO EXMO BCH/USDT $528.50 $405,024 18:54:11 29/11/2025
260 ICRYPEX ICRYPEX BCH/USDT $529.47 $400,290 19:00:11 29/11/2025
261 Niza.io Niza.io BCH/USD $529.34 $399,064 18:54:11 29/11/2025
262 Gate Gate BCH/USDC $530.43 $396,747 18:56:54 29/11/2025
263 Bitbank Bitbank BCC/JPY $530.80 $386,531 18:57:11 29/11/2025
264 Poloniex Poloniex BCH/USDT $529.47 $374,820 19:00:17 29/11/2025
265 Bullish Bullish BCH/USDC $530.03 $373,246 18:57:07 29/11/2025
266 LMAX Digital LMAX Digital BCH/JPY $530.29 $369,679 19:00:10 29/11/2025
267 Aster Aster BCH/USDT $529.67 $360,943 18:54:15 29/11/2025
268 YoBit YoBit BCHABC/BTC $12.95 $359,752 18:54:09 29/11/2025
269 LCX Exchange LCX Exchange BCH/EUR $530.60 $354,372 18:57:09 29/11/2025
270 Cat.Ex Cat.Ex BCH/BTC $529.86 $335,862 19:00:09 29/11/2025
271 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $530.06 $321,304 19:00:17 29/11/2025
272 SunPerp SunPerp BCH/USDT $529.43 $308,647 19:03:16 29/11/2025
273 WhiteBIT WhiteBIT BCH/BTC $531.24 $297,158 18:57:11 29/11/2025
274 Dzengi.com Dzengi.com BCH/USD $529.75 $284,185 19:00:09 29/11/2025
275 BitMart BitMart BCH/BTC $529.63 $275,824 18:57:10 29/11/2025
276 BiFinance BiFinance BCH/USDT $529.55 $268,509 18:54:10 29/11/2025
277 Coinflare Coinflare BCH/USDT $529.41 $268,135 19:00:16 29/11/2025
278 Binance Binance BCH/EUR $530.43 $268,132 18:56:54 29/11/2025
279 PrimeXBT PrimeXBT BCH/USDT $529.28 $267,374 19:00:17 29/11/2025
280 EXMO EXMO BCH/USDC $527.94 $230,434 18:54:11 29/11/2025
281 Azbit Azbit BCH/BTC $530.56 $227,203 18:48:07 29/11/2025
282 LeveX LeveX BCH/USDC $529.38 $219,050 19:00:16 29/11/2025
283 Cofinex Cofinex BCH/USD $529.49 $218,038 19:00:15 29/11/2025
284 BitbabyExchange BitbabyExchange BCH/USDC $529.85 $211,907 19:00:15 29/11/2025
285 Bitcastle Bitcastle BCH/BTC $529.77 $201,214 19:00:17 29/11/2025
286 XBO.com XBO.com BCH/USDT $529.30 $193,422 19:00:07 29/11/2025
287 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $530.25 $193,173 18:59:53 29/11/2025
288 BitDelta BitDelta BCH/USDT $530.05 $191,389 18:57:10 29/11/2025
289 GMX (Arbitrum) GMX (Arbitrum) BCH/USD $530.12 $190,077 18:57:23 29/11/2025
290 XBO.com XBO.com BCH/USD $530.59 $189,457 19:00:07 29/11/2025
291 Bitcastle Bitcastle BCH/USDT $529.66 $185,589 19:00:17 29/11/2025
292 XBO.com XBO.com BCH/EUR $531.05 $182,825 19:00:07 29/11/2025
293 CoinEx CoinEx BCH/BTC $529.96 $171,071 18:59:23 29/11/2025
294 ONUS Pro ONUS Pro BCH/VNDC $529.02 $155,526 19:00:17 29/11/2025
295 CEX.IO CEX.IO BCH/USDT $530.36 $152,248 18:57:08 29/11/2025
296 Niza.io Niza.io BCH/EUR $529.86 $145,089 18:54:11 29/11/2025
297 CriptoSwaps CriptoSwaps BCH/USDT $529.95 $137,466 19:00:11 29/11/2025
298 LeveX LeveX BCH/USDT $529.60 $136,870 19:00:09 29/11/2025
299 LeveX LeveX BCH/USDC $530.05 $127,396 19:00:09 29/11/2025
300 Bitrue Bitrue BCH/USDC $530.14 $123,489 18:57:11 29/11/2025

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:08 29/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,761,921,573 với tỷ giá $545.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 919 đánh giá