Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,361,871,009,893 Khối lượng (24h): $209,881,954,231 Thị phần: BTC: 58.5%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #10 20:28:00 05/02/2026
Giá Bitcoin Cash (BCH)
$502.81 -4.44%
0.007269 BTC 13,415,018 VND
Thấp: $501.76 Cao: $539.33

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
2 CoinChief CoinChief BCH/USDT $502.33 $502,037,001 20:00:16 05/02/2026
3 Darkex Exchange Darkex Exchange BCH/USDT $502.23 $343,900,776 20:00:17 05/02/2026
4 Binance Binance BCH/USDT $502.38 $315,594,339 19:54:16 05/02/2026
5 Ju.com Ju.com BCH/USDT $502.64 $312,786,348 20:00:19 05/02/2026
6 KTX KTX BCH/USDT $502.31 $301,184,353 20:00:15 05/02/2026
7 BlockFin BlockFin BCH/USDT $502.19 $299,642,360 20:00:15 05/02/2026
8 KlicklX KlicklX BCH/USDT $502.84 $286,655,536 20:00:13 05/02/2026
9 OrangeX OrangeX BCH/USDT $502.73 $229,618,417 19:57:15 05/02/2026
10 FameEX FameEX BCH/USDT $502.91 $198,222,619 19:57:17 05/02/2026
11 Ekbit Ekbit BCH/USDT $502.32 $187,699,766 20:00:15 05/02/2026
12 Batonex Batonex BCH/USDT $502.33 $176,827,068 20:00:16 05/02/2026
13 GroveX GroveX BCH/USDT $503.54 $159,124,413 20:00:13 05/02/2026
14 IBIT Global IBIT Global BCH/USDT $502.39 $158,427,780 20:00:17 05/02/2026
15 OKX OKX BCH/USDT $503.14 $147,339,409 19:56:00 05/02/2026
16 CoinChief CoinChief BCH/USDT $502.54 $130,315,188 20:00:11 05/02/2026
17 CoinW CoinW BCH/USDT $502.20 $128,605,452 19:57:16 05/02/2026
18 BVOX BVOX BCH/USDT $502.96 $125,394,663 19:57:15 05/02/2026
19 Top.one Top.one BCH/USDT $503.00 $116,917,493 20:03:16 05/02/2026
20 Tapbit Tapbit BCH/USDT $503.13 $115,564,014 19:57:15 05/02/2026
21 BiKing BiKing BCH/USDT $502.36 $111,001,281 20:00:18 05/02/2026
22 Millionero Millionero BCH/USDT $502.44 $92,491,405 20:00:15 05/02/2026
23 CoinUp.io CoinUp.io BCH/USDT $503.45 $92,422,388 19:57:25 05/02/2026
24 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $502.33 $85,337,511 20:00:15 05/02/2026
25 WHXEX WHXEX BCH/USDT $502.19 $77,046,984 20:00:15 05/02/2026
26 DigiFinex DigiFinex BCH/USDT $502.81 $76,758,991 19:57:17 05/02/2026
27 Echobit Echobit BCH/USDT $502.32 $69,590,780 20:00:16 05/02/2026
28 WhiteBIT WhiteBIT BCH/USDT $502.30 $66,917,721 19:54:15 05/02/2026
29 WEEX WEEX BCH/USDT $502.90 $65,863,740 19:57:17 05/02/2026
30 Hibt Hibt BCH/USDT $503.35 $62,284,845 19:57:37 05/02/2026
31 Hotcoin Hotcoin BCH/USDT $502.99 $57,542,760 19:57:18 05/02/2026
32 Bybit Bybit BCH/USDT $502.38 $57,283,146 19:54:16 05/02/2026
33 CEEX exchange CEEX exchange BCH/USDT $502.77 $57,149,158 20:00:10 05/02/2026
34 Koinbay Koinbay BCH/USDT $452.35 $55,261,839 20:00:15 05/02/2026
35 Websea Websea BCH/USDT $502.20 $48,563,133 20:00:17 05/02/2026
36 CZR Exchange CZR Exchange BCH/USDT $532.89 $48,505,974 08:51:16 04/02/2026
37 YEX YEX BCH/USDT $502.95 $46,212,978 19:57:16 05/02/2026
38 Coinlocally Coinlocally BCH/USDT $502.18 $44,099,676 20:00:17 05/02/2026
39 MGBX MGBX BCH/USDT $502.32 $42,817,849 20:00:16 05/02/2026
40 BingX BingX BCH/USDT $502.94 $42,118,730 19:57:17 05/02/2026
41 Zedxion Exchange Zedxion Exchange BCH/USDT $543.46 $41,302,606 01:24:17 31/01/2026
42 Deepcoin Deepcoin BCH/USDT $502.89 $41,295,816 19:57:15 05/02/2026
43 UZX UZX BCH/USDT $503.09 $37,094,898 19:57:15 05/02/2026
44 BTDUex BTDUex BCH/USDT $502.30 $36,383,871 20:00:09 05/02/2026
45 BitMart BitMart BCH/USDT $502.74 $35,612,918 19:57:15 05/02/2026
46 Toobit Toobit BCH/USDT $502.88 $35,356,347 19:57:16 05/02/2026
47 HTX HTX BCH/USDT $502.43 $33,848,264 19:59:54 05/02/2026
48 CRMClick CRMClick BCH/USDT $502.43 $33,817,298 20:00:13 05/02/2026
49 BiKing BiKing BCH/USDT $502.44 $33,166,961 20:00:11 05/02/2026
50 Binance Binance BCH/USDT $503.09 $33,091,261 19:56:54 05/02/2026
51 CoinP CoinP BCH/USDT $502.47 $32,004,631 20:00:11 05/02/2026
52 Binance Binance BCH/USDC $502.45 $31,853,867 19:54:16 05/02/2026
53 CRMClick CRMClick BCH/USDT $502.05 $28,602,157 20:00:15 05/02/2026
54 Cofinex Cofinex BCH/USDT $502.57 $28,461,426 19:57:17 05/02/2026
55 Bitget Bitget BCH/USDT $502.09 $28,437,897 19:54:16 05/02/2026
56 HTX HTX BCH/USDT $501.33 $26,857,345 19:48:24 05/02/2026
57 BigONE BigONE BCH/USDT $504.38 $26,549,474 19:54:10 05/02/2026
58 Gate Gate BCH/USDT $502.69 $26,463,759 19:54:18 05/02/2026
59 KCEX KCEX BCH/USDT $503.03 $25,825,656 19:57:15 05/02/2026
60 NovaEx NovaEx BCH/USDT $502.31 $25,810,916 20:00:18 05/02/2026
61 OneBullEx OneBullEx BCH/USDT $503.02 $23,552,951 20:03:33 05/02/2026
62 ASTX ASTX BCH/USDT $502.18 $23,538,190 20:00:16 05/02/2026
63 EasiCoin EasiCoin BCH/USDT $502.31 $23,263,332 20:00:16 05/02/2026
64 Pionex Pionex BCH/USDT $503.08 $22,600,548 19:57:08 05/02/2026
65 Millionero Millionero BCH/USDT $502.47 $22,538,713 20:00:09 05/02/2026
66 Biconomy.com Biconomy.com BCH/USDT $502.73 $22,182,329 19:57:15 05/02/2026
67 Ourbit Ourbit BCH/USDT $502.98 $22,158,600 19:57:16 05/02/2026
68 Hotcoin Hotcoin BCH/USDT $502.81 $21,163,220 19:58:09 05/02/2026
69 Dmex Dmex BCH/USD $503.42 $20,239,044 20:03:16 05/02/2026
70 Picol Picol BCH/USDT $502.48 $19,982,845 20:00:08 05/02/2026
71 IndoEx IndoEx BCH/ETH $503.16 $19,673,523 19:57:07 05/02/2026
72 IndoEx IndoEx BCH/USDC $503.23 $19,284,755 19:57:07 05/02/2026
73 Coinlocally Coinlocally BCH/USDT $502.56 $18,779,374 20:00:11 05/02/2026
74 Gems Trade Gems Trade BCH/USDT $502.88 $18,420,768 19:54:14 05/02/2026
75 OKX OKX BCH/USDT $502.79 $18,411,371 19:56:53 05/02/2026
76 LBank LBank BCH/USDT $502.90 $17,846,149 19:57:17 05/02/2026
77 Zoomex Zoomex BCH/USDT $502.84 $17,206,675 19:57:15 05/02/2026
78 MEXC MEXC BCH/USDT $503.38 $16,807,214 19:57:09 05/02/2026
79 AstralX AstralX BCH/USDT $502.47 $16,583,773 20:00:10 05/02/2026
80 KuCoin KuCoin BCH/USDT $502.71 $16,550,402 19:54:19 05/02/2026
81 CoinP CoinP BCH/USDT $502.19 $16,459,441 20:00:15 05/02/2026
82 4E 4E BCH/USDT $502.44 $16,421,670 20:00:12 05/02/2026
83 WhiteBIT WhiteBIT BCH/USDT $502.72 $15,989,599 19:57:07 05/02/2026
84 BTCC BTCC BCH/USDT $503.64 $15,870,103 19:57:16 05/02/2026
85 CoinW CoinW BCH/USDT $502.92 $14,888,659 19:57:07 05/02/2026
86 Aivora Exchange Aivora Exchange BCH/USDT $502.16 $14,802,464 20:00:16 05/02/2026
87 BTSE BTSE BCH/USDT $503.14 $14,612,591 19:57:15 05/02/2026
88 ApeX Omni ApeX Omni BCH/USDT $503.13 $14,367,927 20:03:16 05/02/2026
89 B2Z Exchange B2Z Exchange BCH/USD $502.91 $14,321,400 20:00:15 05/02/2026
90 BITmarkets BITmarkets BCH/USDT $502.44 $14,309,276 20:00:16 05/02/2026
91 Phemex Phemex BCH/USDT $502.79 $14,266,882 19:57:16 05/02/2026
92 BitbabyExchange BitbabyExchange BCH/USDT $501.96 $14,192,961 20:00:16 05/02/2026
93 BloFin BloFin BCH/USDT $502.94 $14,148,838 19:57:16 05/02/2026
94 XXKK XXKK BCH/USDT $502.47 $13,721,714 20:00:11 05/02/2026
95 Ekbit Ekbit BCH/USDT $502.47 $11,942,695 20:00:08 05/02/2026
96 XT.COM XT.COM BCH/USDT $503.18 $11,940,852 19:57:08 05/02/2026
97 ASTX ASTX BCH/USDT $502.47 $11,926,925 20:00:12 05/02/2026
98 Tebbit Tebbit BCH/USDT $502.47 $11,892,775 20:00:09 05/02/2026
99 BitxEX BitxEX BCH/USDT $502.47 $11,880,874 20:00:08 05/02/2026
100 Bitspay Bitspay BCH/BNB $503.45 $11,863,843 19:57:07 05/02/2026
101 Phemex Phemex BCH/USDT $503.18 $11,130,204 19:57:12 05/02/2026
102 MGBX MGBX BCH/USDT $502.34 $11,026,127 20:00:12 05/02/2026
103 Coinbase Exchange Coinbase Exchange BCH/USD $503.12 $10,595,042 19:56:59 05/02/2026
104 IndoEx IndoEx BCH/USDT $503.16 $10,379,517 19:57:07 05/02/2026
105 AstralX AstralX BCH/USDT $502.49 $10,103,202 20:00:15 05/02/2026
106 Darkex Exchange Darkex Exchange BCH/USDT $502.48 $10,014,762 20:00:12 05/02/2026
107 Zedxion Exchange Zedxion Exchange BCH/USDT $545.74 $9,894,483 01:21:15 31/01/2026
108 WHXEX WHXEX BCH/USDT $502.41 $9,555,251 20:00:08 05/02/2026
109 Hibt Hibt BCH/USDT $503.34 $9,202,650 19:57:10 05/02/2026
110 Koinbay Koinbay BCH/USDT $501.99 $9,158,970 20:00:13 05/02/2026
111 Upbit Upbit BCH/KRW $503.30 $9,132,030 19:56:53 05/02/2026
112 CZR Exchange CZR Exchange BCH/USDT $540.17 $9,084,188 08:30:11 05/02/2026
113 LBank LBank BCH/USDT $503.24 $9,059,825 19:57:13 05/02/2026
114 IndoEx IndoEx BCH/BTC $503.16 $9,010,505 19:57:07 05/02/2026
115 Gate Gate BCH/USDT $502.94 $8,945,131 19:56:54 05/02/2026
116 AscendEX AscendEX BCH/USDT $502.22 $8,782,233 19:54:15 05/02/2026
117 CrypFine CrypFine BCH/USDT $503.23 $8,454,647 19:57:09 05/02/2026
118 SunX SunX BCH/USDT $502.47 $8,117,626 20:00:07 05/02/2026
119 BitTap BitTap BCH/USDT $502.07 $8,115,133 20:00:17 05/02/2026
120 Fastex Fastex BCH/USDT $503.30 $8,026,071 19:57:10 05/02/2026
121 BYDFi BYDFi BCH/USDT $502.05 $7,850,668 20:00:15 05/02/2026
122 Poloniex Poloniex BCH/USDT $503.34 $7,843,288 19:53:54 05/02/2026
123 Hyperliquid Hyperliquid BCH/USD $503.11 $7,642,984 19:54:26 05/02/2026
124 UZX UZX BCH/USDT $503.04 $7,639,383 19:57:11 05/02/2026
125 Coinbase International Exchange Coinbase International Exchange BCH/USDC $503.00 $7,610,339 20:03:16 05/02/2026
126 Binance Binance BCH/USDC $502.66 $7,249,847 19:56:42 05/02/2026
127 BitradeX BitradeX BCH/USDT $502.37 $7,224,960 20:00:11 05/02/2026
128 PrimeXBT PrimeXBT BCH/USDT $502.83 $7,115,937 20:03:16 05/02/2026
129 SuperEx SuperEx BCH/USDT $502.74 $6,847,658 20:00:13 05/02/2026
130 Ourbit Ourbit BCH/USDT $504.17 $6,829,148 19:42:11 05/02/2026
131 YUBIT YUBIT BCH/USDT $503.01 $6,803,845 19:57:15 05/02/2026
132 LMAX Digital LMAX Digital BCH/USD $503.01 $6,636,705 20:00:09 05/02/2026
133 IndoEx IndoEx BCH/LTC $503.16 $6,604,530 19:57:07 05/02/2026
134 EagleX EagleX BCH/USDT $502.31 $6,585,599 20:00:15 05/02/2026
135 Tapbit Tapbit BCH/USDT $503.32 $6,249,804 19:57:07 05/02/2026
136 VOOX Exchange VOOX Exchange BCH/USDT $502.42 $6,205,502 20:00:18 05/02/2026
137 YUBIT YUBIT BCH/USDT $503.04 $5,962,160 19:57:11 05/02/2026
138 Grvt Grvt BCH/USDT $502.52 $5,863,039 20:03:16 05/02/2026
139 ZKE ZKE BCH/USDT $502.38 $5,732,487 20:00:11 05/02/2026
140 EagleX EagleX BCH/USDT $502.47 $5,643,043 20:00:11 05/02/2026
141 CoinUp.io CoinUp.io BCH/USDT $503.11 $5,342,970 19:51:08 05/02/2026
142 Bitspay Bitspay BCH/BTC $503.45 $4,995,192 19:57:07 05/02/2026
143 EXMO EXMO BCH/USD $520.00 $4,888,649 19:54:10 05/02/2026
144 BitMart BitMart BCH/USDT $501.99 $4,837,632 19:57:07 05/02/2026
145 WHXEX WHXEX BCH/USDC $502.87 $4,767,622 20:00:08 05/02/2026
146 OneEx OneEx BCH/USDT $502.40 $4,674,732 20:00:16 05/02/2026
147 BVOX BVOX BCH/USDT $503.18 $4,527,984 19:57:07 05/02/2026
148 FMFW.io FMFW.io BCH/USD $502.86 $4,511,811 19:57:08 05/02/2026
149 HitBTC HitBTC BCH/USDT $502.29 $4,504,105 20:00:13 05/02/2026
150 Mandala Exchange Mandala Exchange BCH/USDT $502.29 $4,504,105 20:00:15 05/02/2026
151 Changelly PRO Changelly PRO BCH/USDT $502.29 $4,504,105 20:00:15 05/02/2026
152 SunX SunX BCH/USDT $502.33 $4,503,525 20:00:18 05/02/2026
153 WhiteBIT WhiteBIT BCH/USDC $501.61 $4,436,276 19:57:07 05/02/2026
154 Zedxion Exchange Zedxion Exchange BCH/USD $543.53 $4,365,108 01:24:17 31/01/2026
155 WHXEX WHXEX BCH/USD $502.10 $4,351,870 20:00:15 05/02/2026
156 FameEX FameEX BCH/USDT $502.86 $4,183,831 19:57:13 05/02/2026
157 Bitspay Bitspay BCH/USDT $503.40 $4,162,927 19:57:07 05/02/2026
158 P2B P2B BCH/USDT $503.48 $4,157,336 19:54:11 05/02/2026
159 Bybit Bybit BCH/USDT $503.28 $4,150,509 19:54:11 05/02/2026
160 CZR Exchange CZR Exchange BCH/USD $532.86 $3,886,578 08:51:16 04/02/2026
161 CEEX exchange CEEX exchange BCH/USDT $502.22 $3,833,747 20:00:15 05/02/2026
162 Fastex Fastex BCH/USDC $503.69 $3,736,120 19:57:10 05/02/2026
163 Bitspay Bitspay BCH/ETH $503.45 $3,672,271 19:57:07 05/02/2026
164 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $502.27 $3,505,805 20:00:10 05/02/2026
165 Bitget Bitget BCH/USDT $502.58 $3,319,219 19:54:12 05/02/2026
166 BTCC BTCC BCH/USDT $501.55 $3,304,569 19:57:12 05/02/2026
167 BlockFin BlockFin BCH/USDT $501.97 $3,118,296 20:00:07 05/02/2026
168 IndoEx IndoEx BCH/BSV $503.16 $3,088,312 19:57:07 05/02/2026
169 PointPay PointPay BCH/USDT $503.28 $3,008,046 19:57:07 05/02/2026
170 DigiFinex DigiFinex BCH/USDT $503.10 $2,898,794 19:54:07 05/02/2026
171 Bitunix Bitunix BCH/USDT $503.08 $2,881,060 19:57:10 05/02/2026
172 ZKE ZKE BCH/USDC $502.29 $2,863,373 20:00:11 05/02/2026
173 Toobit Toobit BCH/USDT $503.48 $2,844,975 19:57:12 05/02/2026
174 CoinEx CoinEx BCH/USDT $502.33 $2,817,474 19:59:23 05/02/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $502.53 $2,685,679 19:59:53 05/02/2026
176 Kraken Kraken BCH/USD $502.42 $2,666,280 19:59:24 05/02/2026
177 BingX BingX BCH/USDT $503.13 $2,643,050 19:57:07 05/02/2026
178 KuCoin KuCoin BCH/USDT $501.47 $2,540,113 19:55:53 05/02/2026
179 KTX KTX BCH/USDT $502.47 $2,535,567 20:00:12 05/02/2026
180 Bibox Bibox BCH/ETH $190.57 $2,436,156 20:00:13 05/02/2026
181 Bithumb Bithumb BCH/KRW $503.51 $2,329,566 19:59:54 05/02/2026
182 Bitspay Bitspay BCH/USDC $503.47 $2,301,732 19:57:07 05/02/2026
183 Deribit Deribit BCH/USDC $503.08 $2,265,810 20:03:50 05/02/2026
184 Ju.com Ju.com BCH/USDT $503.18 $2,224,541 19:57:08 05/02/2026
185 Bitcastle Bitcastle BCH/USDT $502.44 $2,132,771 20:00:13 05/02/2026
186 WEEX WEEX BCH/USDC $503.26 $1,999,833 19:57:08 05/02/2026
187 Cat.Ex Cat.Ex BCH/USDT $502.25 $1,935,657 20:00:08 05/02/2026
188 Biconomy.com Biconomy.com BCH/USDT $503.23 $1,915,384 19:57:11 05/02/2026
189 EdgeX EdgeX BCH/USD $502.89 $1,910,881 20:03:16 05/02/2026
190 OKX OKX BCH/USD $502.55 $1,872,570 19:56:00 05/02/2026
191 Hotcoin Hotcoin BCH/USD $502.92 $1,807,245 19:57:18 05/02/2026
192 BitMEX BitMEX BCH/USDT $504.25 $1,692,283 19:54:15 05/02/2026
193 LeveX LeveX BCH/USDT $502.39 $1,678,632 20:00:16 05/02/2026
194 Binance Binance BCH/BTC $503.15 $1,664,435 19:56:54 05/02/2026
195 Bitvavo Bitvavo BCH/EUR $503.01 $1,639,463 19:57:08 05/02/2026
196 Deepcoin Deepcoin BCH/USD $502.97 $1,608,460 19:57:15 05/02/2026
197 Bibox Bibox BCH/USDT $492.75 $1,583,206 20:00:13 05/02/2026
198 Pionex Pionex BCH/BTC $503.00 $1,572,858 19:57:08 05/02/2026
199 AllinX AllinX BCH/USDT $502.27 $1,568,455 20:00:12 05/02/2026
200 WEEX WEEX BCH/USDT $503.18 $1,485,872 19:57:08 05/02/2026
201 Deepcoin Deepcoin BCH/USDT $503.18 $1,409,441 19:57:07 05/02/2026
202 Cofinex Cofinex BCH/USDC $502.53 $1,299,059 19:57:17 05/02/2026
203 HitBTC HitBTC BCH/USDT $500.56 $1,278,697 20:00:20 05/02/2026
204 YEX YEX BCH/USDC $502.94 $1,273,947 19:57:16 05/02/2026
205 Mandala Exchange Mandala Exchange BCH/USDT $500.73 $1,264,346 19:57:15 05/02/2026
206 Gleec BTC Gleec BTC BCH/USDT $503.37 $1,261,942 20:00:15 05/02/2026
207 MEXC MEXC BCH/USDC $503.16 $1,231,465 19:57:09 05/02/2026
208 Aivora Exchange Aivora Exchange BCH/USDT $502.57 $1,225,663 20:00:12 05/02/2026
209 BloFin BloFin BCH/USDT $529.41 $1,197,337 13:57:07 04/02/2026
210 BitKan BitKan BCH/USDT $502.84 $1,153,376 20:00:13 05/02/2026
211 Millionero Millionero BCH/USDC $502.57 $1,149,064 20:00:09 05/02/2026
212 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $502.59 $1,097,334 20:00:16 05/02/2026
213 THORChain THORChain BCH/RUNE $503.15 $1,066,715 19:57:12 05/02/2026
214 Azbit Azbit BCH/USDT $501.29 $1,027,795 19:57:07 05/02/2026
215 Pionex Pionex BCH/USDT $502.94 $1,018,625 19:57:16 05/02/2026
216 SunX SunX BCH/USDT $503.11 $1,017,249 20:03:17 05/02/2026
217 MEXC MEXC BCH/BTC $504.00 $1,010,884 19:57:09 05/02/2026
218 BYDFi BYDFi BCH/USDT $503.18 $1,002,450 19:57:07 05/02/2026
219 WhiteBIT WhiteBIT BCH/EUR $500.76 $1,002,204 19:57:07 05/02/2026
220 BitbabyExchange BitbabyExchange BCH/USDT $502.42 $996,840 20:00:08 05/02/2026
221 Venus Venus BCH/vBCH $503.02 $981,999 20:00:07 05/02/2026
222 TGEX TGEX BCH/USDT $502.10 $974,073 20:00:15 05/02/2026
223 P2B P2B BCH/USD $504.40 $908,524 19:54:11 05/02/2026
224 EasiCoin EasiCoin BCH/USDT $502.54 $896,269 20:00:13 05/02/2026
225 BitMart BitMart BCH/BTC $501.91 $863,045 19:57:07 05/02/2026
226 XT.COM XT.COM BCH/BTC $503.24 $832,880 19:57:08 05/02/2026
227 Bitbank Bitbank BCC/JPY $502.63 $821,426 19:57:07 05/02/2026
228 Cryptomus Cryptomus BCH/USDT $502.14 $812,378 20:00:11 05/02/2026
229 Bitunix Bitunix BCH/USD $502.68 $812,018 19:57:15 05/02/2026
230 AscendEX AscendEX BCH/USDT $503.11 $804,382 19:54:10 05/02/2026
231 Qmall Exchange Qmall Exchange BCH/USDT $502.49 $797,484 19:57:07 05/02/2026
232 Binance Binance BCH/FDUSD $501.26 $763,735 19:56:54 05/02/2026
233 Lighter Lighter BCH/USDC $503.10 $759,808 20:00:15 05/02/2026
234 Dex-Trade Dex-Trade BCH/USDT $503.09 $743,842 19:54:08 05/02/2026
235 UEEx UEEx BCH/USDT $589.76 $719,028 08:21:11 03/02/2026
236 BitTap BitTap BCH/USDT $502.27 $699,637 20:00:12 05/02/2026
237 Bitrue Bitrue BCH/XRP $503.40 $693,934 19:57:10 05/02/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $503.24 $691,648 20:00:11 05/02/2026
239 Niza.io Niza.io BCH/USD $502.42 $687,878 20:00:14 05/02/2026
240 KCEX KCEX BCH/USDT $502.88 $686,223 19:57:07 05/02/2026
241 Coincall Coincall BCH/USD $503.41 $677,159 20:03:16 05/02/2026
242 AIA Exchange AIA Exchange BCH/USDT $502.47 $667,057 20:00:10 05/02/2026
243 Crypto.com Exchange Crypto.com Exchange BCH/USD $503.37 $656,109 19:57:07 05/02/2026
244 Tebbit Tebbit BCH/USDT $502.33 $607,643 20:00:16 05/02/2026
245 COINSPACE COINSPACE BCH/USDT $502.20 $606,752 20:00:09 05/02/2026
246 Bit2Me Bit2Me BCH/EUR $503.52 $565,334 20:00:08 05/02/2026
247 Kraken Kraken BCH/EUR $503.87 $561,921 19:59:54 05/02/2026
248 Gemini Gemini BCH/GUSD $502.34 $558,019 19:59:54 05/02/2026
249 Gemini Gemini BCH/USD $502.40 $558,019 19:59:53 05/02/2026
250 Gemini Gemini BCH/USDC $502.27 $558,019 19:59:54 05/02/2026
251 OKX OKX BCH/USD $502.70 $548,610 19:56:53 05/02/2026
252 Aster Aster BCH/USDT $504.48 $546,768 19:54:15 05/02/2026
253 Bitrue Bitrue BCH/USDT $503.09 $544,873 19:57:10 05/02/2026
254 Coinone Coinone BCH/KRW $506.41 $539,115 19:54:53 05/02/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USDT $501.74 $528,485 19:57:07 05/02/2026
256 BitMEX BitMEX BCH/USD $502.92 $517,383 19:54:15 05/02/2026
257 WhiteBIT WhiteBIT BCH/BTC $503.13 $515,681 19:57:07 05/02/2026
258 Bitcoiva Bitcoiva BCH/USDT $502.47 $504,428 20:00:09 05/02/2026
259 Paradex Paradex BCH/USD $503.36 $501,178 20:03:15 05/02/2026
260 Koinpark Koinpark BCH/USDT $502.34 $494,714 20:00:12 05/02/2026
261 Cat.Ex Cat.Ex BCH/BTC $502.28 $473,167 20:00:08 05/02/2026
262 HyperPay Futures HyperPay Futures BCH/USDT $502.92 $456,421 20:03:16 05/02/2026
263 LMAX Digital LMAX Digital BCH/JPY $503.54 $452,160 20:00:09 05/02/2026
264 Coinbase Exchange Coinbase Exchange BCH/EUR $501.51 $411,196 19:56:59 05/02/2026
265 Bibox Bibox BCH/BTC $492.75 $404,548 20:00:13 05/02/2026
266 BlueBit BlueBit BCH/USDT $504.47 $399,265 20:00:07 05/02/2026
267 ICRYPEX ICRYPEX BCH/USDT $502.60 $393,613 20:00:07 05/02/2026
268 Poloniex Poloniex BCH/USDT $502.10 $379,153 19:57:17 05/02/2026
269 Koinpark Koinpark BCH/INR $544.77 $348,287 20:00:12 05/02/2026
270 Bitunix Bitunix BCH/USDC $502.31 $334,888 19:57:15 05/02/2026
271 Crypto.com Exchange Crypto.com Exchange BCH/USD $503.34 $326,000 19:57:18 05/02/2026
272 MEXC MEXC BCH/USDC $502.70 $324,860 19:57:15 05/02/2026
273 BYDFi BYDFi BCH/USDC $502.01 $294,296 20:00:15 05/02/2026
274 Bullish Bullish BCH/USDC $503.65 $287,820 20:00:12 05/02/2026
275 Cofinex Cofinex BCH/USD $502.64 $279,059 19:57:17 05/02/2026
276 Nivex Nivex BCH/USDT $502.37 $277,568 20:00:11 05/02/2026
277 EXMO EXMO BCH/USDT $503.29 $275,594 19:54:10 05/02/2026
278 EXMO.ME EXMO.ME BCH/USDT $501.49 $274,167 20:00:11 05/02/2026
279 Dzengi.com Dzengi.com BCH/USD $504.75 $267,645 20:00:07 05/02/2026
280 Blynex Blynex BCH/USDT $502.81 $266,460 19:57:07 05/02/2026
281 BiFinance BiFinance BCH/USDT $503.14 $264,659 19:57:14 05/02/2026
282 BitbabyExchange BitbabyExchange BCH/USDC $502.42 $261,954 20:00:08 05/02/2026
283 Bitcastle Bitcastle BCH/BTC $502.17 $258,821 20:00:13 05/02/2026
284 dYdX v4 dYdX v4 BCH/USD $503.57 $254,346 20:04:18 05/02/2026
285 EXMO EXMO BCH/USDC $503.04 $248,093 19:54:10 05/02/2026
286 EXMO.ME EXMO.ME BCH/USDC $502.09 $248,012 20:00:11 05/02/2026
287 ONUS Pro ONUS Pro BCH/VNDC $502.82 $246,563 20:00:16 05/02/2026
288 BitDelta BitDelta BCH/USDT $502.24 $237,699 20:00:11 05/02/2026
289 WhiteBIT WhiteBIT BCH/TRY $498.03 $233,242 19:57:07 05/02/2026
290 KuCoin KuCoin BCH/BTC $502.03 $232,681 19:55:53 05/02/2026
291 P2B P2B BCH/BTC $503.21 $232,666 19:54:11 05/02/2026
292 Coinbase Exchange Coinbase Exchange BCH/BTC $502.61 $213,379 19:56:29 05/02/2026
293 WhiteBIT WhiteBIT BCH/UAH $502.02 $207,802 19:57:07 05/02/2026
294 Paribu Paribu BCH/TRY $507.35 $207,038 20:02:30 05/02/2026
295 CoinCola CoinCola BCH/USDT $503.01 $203,573 20:00:07 05/02/2026
296 LCX Exchange LCX Exchange BCH/EUR $526.37 $195,497 19:57:07 05/02/2026
297 Coinflare Coinflare BCH/USDT $501.93 $190,337 20:00:15 05/02/2026
298 Pacifica Pacifica BCH/USD $503.03 $186,630 20:03:15 05/02/2026
299 XBO.com XBO.com BCH/USDT $502.87 $181,294 20:00:13 05/02/2026
300 XBO.com XBO.com BCH/USD $501.70 $175,911 20:00:13 05/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 1033 đánh giá