Bitcoin Cash BCH
Xếp hạng #17
01:13:00 28/08/2026
Giá Bitcoin Cash (BCH)
$270.23 3.38%
0.003376 BTC
6,978,409 VND
Thấp: $259.01
Cao: $273.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $268.38 | $15,347,578,939 | 09:36:15 27/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.74 | $960,334,280 | 01:00:12 28/08/2026 |
| 3 |  SunX |
BCH/USDT | $270.62 | $704,495,478 | 01:00:11 28/08/2026 |
| 4 |  Ulink |
BCH/USDT | $270.62 | $704,482,521 | 01:00:08 28/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $270.52 | $386,534,952 | 01:00:12 28/08/2026 |
| 6 |  BASEKX |
BCH/USDT | $270.66 | $131,081,358 | 01:00:16 28/08/2026 |
| 7 |  ASTX |
BCH/USDT | $270.67 | $129,846,341 | 01:00:16 28/08/2026 |
| 8 |  KTX |
BCH/USDT | $270.99 | $120,071,823 | 01:00:15 28/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $270.99 | $111,032,939 | 00:57:16 28/08/2026 |
| 10 |  BlockFin |
BCH/USDT | $270.61 | $63,720,868 | 01:00:15 28/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $270.98 | $62,255,960 | 00:57:17 28/08/2026 |
| 12 |  Binance |
BCH/USDT | $270.74 | $57,197,791 | 00:54:17 28/08/2026 |
| 13 |  AstralX |
BCH/USDT | $270.43 | $48,943,200 | 01:00:15 28/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $270.97 | $44,800,903 | 00:57:15 28/08/2026 |
| 15 |  FameEX |
BCH/USDT | $270.97 | $42,658,626 | 00:57:22 28/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $270.63 | $41,792,668 | 01:00:15 28/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $270.53 | $41,777,347 | 01:00:15 28/08/2026 |
| 18 |  BTSE |
BCH/USDT | $270.50 | $41,593,431 | 00:48:15 28/08/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $270.67 | $41,176,230 | 01:00:15 28/08/2026 |
| 20 |  LBank |
BCH/USDT | $271.05 | $38,241,286 | 00:57:16 28/08/2026 |
| 21 |  Biconomy.com |
BCH/USDT | $271.06 | $35,633,746 | 00:57:15 28/08/2026 |
| 22 |  KCEX |
BCH/USDT | $271.00 | $32,606,396 | 00:57:15 28/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $270.66 | $28,581,182 | 01:00:17 28/08/2026 |
| 24 |  CoinW |
BCH/USDT | $271.04 | $27,715,290 | 00:57:16 28/08/2026 |
| 25 | AstralX |
BCH/USDT | $270.62 | $26,820,956 | 01:00:07 28/08/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $270.63 | $24,777,662 | 01:00:16 28/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $271.02 | $24,241,208 | 00:57:15 28/08/2026 |
| 28 |  Echobit |
BCH/USDT | $270.99 | $22,771,883 | 00:57:16 28/08/2026 |
| 29 |  BVOX |
BCH/USDT | $270.99 | $22,682,498 | 00:57:15 28/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $271.01 | $21,955,172 | 00:57:17 28/08/2026 |
| 31 |  BTCC |
BCH/USDT | $271.08 | $19,021,433 | 00:57:15 28/08/2026 |
| 32 |  BiKing |
BCH/USDT | $270.93 | $18,833,720 | 00:57:17 28/08/2026 |
| 33 |  Batonex |
BCH/USDT | $270.66 | $18,753,449 | 01:00:16 28/08/2026 |
| 34 |  Koinbay |
BCH/USDT | $270.82 | $16,512,639 | 00:57:15 28/08/2026 |
| 35 |  idax exchange |
BCH/USDT | $270.65 | $16,395,847 | 01:00:17 28/08/2026 |
| 36 |  Blockfinex |
BCH/USDT | $270.64 | $16,395,600 | 01:00:16 28/08/2026 |
| 37 |  WHXEX |
BCH/USDT | $270.65 | $16,395,185 | 01:00:16 28/08/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $270.35 | $16,138,027 | 00:54:15 28/08/2026 |
| 39 |  CoinP |
BCH/USDT | $270.62 | $16,130,577 | 01:00:11 28/08/2026 |
| 40 |  Hibt |
BCH/USDT | $270.78 | $15,676,566 | 00:54:18 28/08/2026 |
| 41 |  DigiFinex |
BCH/USDT | $270.66 | $15,448,637 | 01:00:16 28/08/2026 |
| 42 |  CrypFine |
BCH/USDT | $270.95 | $13,857,601 | 00:57:15 28/08/2026 |
| 43 | CoinChief |
BCH/USDT | $271.13 | $13,293,331 | 00:57:08 28/08/2026 |
| 44 |  BitMart |
BCH/USDT | $270.59 | $13,131,292 | 01:00:15 28/08/2026 |
| 45 |  Bybit |
BCH/USDT | $270.51 | $13,077,155 | 00:54:17 28/08/2026 |
| 46 |  Toobit |
BCH/USDT | $270.98 | $12,499,076 | 00:57:17 28/08/2026 |
| 47 |  GroveX |
BCH/USDT | $270.83 | $12,269,428 | 01:00:13 28/08/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $270.66 | $12,186,135 | 01:00:16 28/08/2026 |
| 49 |  BitDelta |
BCH/USDT | $271.12 | $11,924,164 | 00:57:07 28/08/2026 |
| 50 | Koinbay |
BCH/USDT | $270.96 | $10,783,979 | 00:57:12 28/08/2026 |
| 51 | WHXEX |
BCH/USDT | $270.68 | $10,642,360 | 01:00:12 28/08/2026 |
| 52 | Blockfinex |
BCH/USDT | $270.67 | $10,642,175 | 01:00:12 28/08/2026 |
| 53 | idax exchange |
BCH/USDT | $270.67 | $10,610,618 | 01:00:09 28/08/2026 |
| 54 |  Websea |
BCH/USDT | $270.90 | $9,767,146 | 00:57:20 28/08/2026 |
| 55 |  BiFinance |
BCH/USDT | $271.02 | $9,240,924 | 00:57:09 28/08/2026 |
| 56 |  Bitbase |
BCH/USDT | $270.81 | $9,235,948 | 00:54:22 28/08/2026 |
| 57 |  Zoomex |
BCH/USDT | $270.54 | $9,154,572 | 00:57:16 28/08/2026 |
| 58 | Aivora Exchange |
BCH/USDT | $270.82 | $9,005,373 | 01:00:11 28/08/2026 |
| 59 |  MGBX |
BCH/USDT | $270.94 | $8,556,049 | 00:57:16 28/08/2026 |
| 60 |  AEGET |
BCH/USDT | $270.64 | $8,272,296 | 01:00:22 28/08/2026 |
| 61 | BiKing |
BCH/USDT | $271.13 | $7,971,614 | 00:57:12 28/08/2026 |
| 62 | Binance |
BCH/USDT | $271.01 | $7,971,522 | 00:56:42 28/08/2026 |
| 63 |  BingX |
BCH/USDT | $270.90 | $7,591,756 | 00:57:18 28/08/2026 |
| 64 | CoinP |
BCH/USDT | $270.69 | $7,227,666 | 01:00:15 28/08/2026 |
| 65 |  P2B |
BCH/USDT | $270.70 | $7,106,842 | 00:54:08 28/08/2026 |
| 66 |  BitxEX |
BCH/USDT | $270.62 | $6,622,457 | 01:00:10 28/08/2026 |
| 67 |  UZX |
BCH/USDT | $270.87 | $6,559,440 | 00:57:16 28/08/2026 |
| 68 | BingX |
BCH/USDC | $270.85 | $6,503,077 | 00:57:18 28/08/2026 |
| 69 |  Cofinex |
BCH/USDT | $270.45 | $6,493,056 | 01:00:17 28/08/2026 |
| 70 |  Bitget |
BCH/USDT | $270.59 | $6,459,773 | 00:54:16 28/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $270.83 | $6,416,831 | 00:57:27 28/08/2026 |
| 72 |  ZKE |
BCH/USDT | $270.68 | $6,385,375 | 01:00:13 28/08/2026 |
| 73 |  Pionex |
BCH/USDT | $270.93 | $6,359,584 | 00:57:12 28/08/2026 |
| 74 |  Gate |
BCH/USDT | $270.59 | $5,767,101 | 00:54:20 28/08/2026 |
| 75 | Binance |
BCH/USDC | $270.58 | $5,621,428 | 00:54:17 28/08/2026 |
| 76 |  Picol |
BCH/USDT | $270.62 | $5,614,604 | 01:00:07 28/08/2026 |
| 77 |  IndoEx |
BCH/ETH | $270.93 | $5,087,816 | 01:00:11 28/08/2026 |
| 78 | IndoEx |
BCH/USDC | $270.89 | $5,058,598 | 01:00:11 28/08/2026 |
| 79 |  OneEx |
BCH/USDT | $270.78 | $4,991,391 | 01:00:16 28/08/2026 |
| 80 |  Azbit |
BCH/USDT | $270.70 | $4,924,023 | 00:54:08 28/08/2026 |
| 81 |  Phemex |
BCH/USDT | $271.00 | $4,846,878 | 00:57:15 28/08/2026 |
| 82 | Phemex |
BCH/USDT | $271.12 | $4,748,336 | 00:57:12 28/08/2026 |
| 83 | CrypFine |
BCH/USDT | $271.08 | $4,643,693 | 00:57:07 28/08/2026 |
| 84 |  Bitspay |
BCH/BNB | $412.55 | $4,526,419 | 01:00:14 28/08/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $271.03 | $4,279,419 | 00:57:07 28/08/2026 |
| 86 |  Poloniex |
BCH/USDT | $271.40 | $4,255,140 | 00:59:23 28/08/2026 |
| 87 | Hotcoin |
BCH/USDT | $270.82 | $4,126,530 | 00:57:08 28/08/2026 |
| 88 |  Gems Trade |
BCH/USDT | $270.62 | $4,088,622 | 01:00:08 28/08/2026 |
| 89 |  OKX |
BCH/USDT | $271.03 | $4,088,275 | 00:56:23 28/08/2026 |
| 90 |  XT.COM |
BCH/USDT | $271.02 | $3,985,735 | 00:57:12 28/08/2026 |
| 91 | BTCC |
BCH/USDT | $271.12 | $3,983,640 | 00:57:08 28/08/2026 |
| 92 | Hibt |
BCH/USDT | $270.80 | $3,983,489 | 00:54:08 28/08/2026 |
| 93 |  4E |
BCH/USDT | $270.63 | $3,949,925 | 01:00:12 28/08/2026 |
| 94 | Deepcoin |
BCH/USDT | $270.86 | $3,783,447 | 00:57:15 28/08/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $271.15 | $3,484,161 | 00:56:32 28/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $270.66 | $3,447,565 | 01:00:16 28/08/2026 |
| 97 | Tapbit |
BCH/USDT | $271.07 | $3,366,234 | 00:57:11 28/08/2026 |
| 98 |  BloFin |
BCH/USDT | $270.99 | $3,323,051 | 00:57:32 28/08/2026 |
| 99 | Ourbit |
BCH/USDT | $271.02 | $3,280,290 | 00:57:07 28/08/2026 |
| 100 |  Coinbase Derivatives Exchange |
BCH/USD | $270.52 | $3,113,643 | 01:03:50 28/08/2026 |
| 101 | WHXEX |
BCH/USD | $270.58 | $3,052,156 | 01:00:16 28/08/2026 |
| 102 |  KuCoin |
BCH/USDT | $270.70 | $2,952,438 | 00:54:19 28/08/2026 |
| 103 |  Upbit |
BCH/KRW | $270.40 | $2,952,171 | 00:56:53 28/08/2026 |
| 104 | Toobit |
BCH/USDT | $271.03 | $2,835,100 | 00:57:12 28/08/2026 |
| 105 | BlockFin |
BCH/USDT | $270.52 | $2,806,159 | 01:00:07 28/08/2026 |
| 106 |  Kalshi |
BCH/USD | $270.62 | $2,765,224 | 01:03:15 28/08/2026 |
| 107 | Biconomy.com |
BCH/USDT | $271.07 | $2,763,445 | 00:57:11 28/08/2026 |
| 108 | IndoEx |
BCH/USDT | $270.90 | $2,707,632 | 01:00:11 28/08/2026 |
| 109 | BVOX |
BCH/USDT | $271.03 | $2,684,849 | 00:57:12 28/08/2026 |
| 110 |  MEXC |
BCH/USDT | $270.70 | $2,676,417 | 00:45:08 28/08/2026 |
| 111 | MEXC |
BCH/USDT | $271.39 | $2,620,957 | 00:57:16 28/08/2026 |
| 112 |  WEEX |
BCH/USDT | $271.03 | $2,451,981 | 00:57:12 28/08/2026 |
| 113 |  XXKK |
BCH/USDT | $270.80 | $2,448,625 | 00:54:11 28/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $270.66 | $2,385,984 | 01:00:17 28/08/2026 |
| 115 | IndoEx |
BCH/BTC | $270.84 | $2,336,729 | 01:00:11 28/08/2026 |
| 116 |  BitradeX |
BCH/USDT | $271.02 | $2,194,582 | 00:57:11 28/08/2026 |
| 117 | CoinW |
BCH/USDT | $270.70 | $1,954,060 | 00:54:08 28/08/2026 |
| 118 |  YUBIT |
BCH/USDT | $270.96 | $1,911,582 | 00:57:15 28/08/2026 |
| 119 | UZX |
BCH/USDT | $271.03 | $1,902,586 | 00:57:15 28/08/2026 |
| 120 | SunX |
BCH/USDT | $270.67 | $1,841,897 | 01:00:19 28/08/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $270.45 | $1,805,060 | 01:03:17 28/08/2026 |
| 122 |  Deribit |
BCH/USDC | $272.63 | $1,773,289 | 00:15:59 28/08/2026 |
| 123 |  SuperEx |
BCH/USDT | $270.82 | $1,769,407 | 01:00:09 28/08/2026 |
| 124 |  BitTap |
BCH/USDT | $270.55 | $1,758,639 | 01:00:17 28/08/2026 |
| 125 | IndoEx |
BCH/LTC | $270.90 | $1,724,352 | 01:00:11 28/08/2026 |
| 126 | Binance |
BCH/USDC | $271.08 | $1,688,684 | 00:56:42 28/08/2026 |
| 127 | YUBIT |
BCH/USDT | $270.82 | $1,679,063 | 00:57:09 28/08/2026 |
| 128 | BloFin |
BCH/USDT | $271.23 | $1,676,329 | 00:57:07 28/08/2026 |
| 129 | CoinUp.io |
BCH/USDT | $270.92 | $1,549,068 | 00:57:12 28/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $270.85 | $1,482,526 | 01:00:15 28/08/2026 |
| 131 | Hotcoin |
BCH/USD | $270.68 | $1,451,499 | 00:57:27 28/08/2026 |
| 132 | Ulink |
BCH/USDT | $347.06 | $1,425,669 | 01:00:18 28/08/2026 |
| 133 | WHXEX |
BCH/USDC | $270.63 | $1,419,180 | 01:00:12 28/08/2026 |
| 134 | idax exchange |
BCH/USDC | $270.63 | $1,419,133 | 01:00:09 28/08/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $271.02 | $1,393,375 | 00:57:19 28/08/2026 |
| 136 |  HTX |
BCH/USDT | $270.97 | $1,328,002 | 00:59:24 28/08/2026 |
| 137 |  CRMClick |
BCH/USDT | $270.84 | $1,327,384 | 00:54:12 28/08/2026 |
| 138 | Bitspay |
BCH/BTC | $412.72 | $1,301,139 | 01:00:14 28/08/2026 |
| 139 | DigiFinex |
BCH/USDT | $270.62 | $1,218,027 | 01:00:11 28/08/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $270.68 | $1,199,248 | 00:54:27 28/08/2026 |
| 141 | Bitspay |
BCH/ETH | $412.75 | $1,110,246 | 01:00:14 28/08/2026 |
| 142 | Bitspay |
BCH/USDT | $412.90 | $1,063,479 | 01:00:14 28/08/2026 |
| 143 | P2B |
BCH/USD | $270.70 | $1,059,334 | 00:54:08 28/08/2026 |
| 144 | LBank |
BCH/USDT | $271.02 | $1,029,032 | 00:57:09 28/08/2026 |
| 145 |  LMAX Digital |
BCH/USD | $270.83 | $1,026,986 | 01:00:08 28/08/2026 |
| 146 | KuCoin |
BCH/USDT | $271.18 | $1,024,879 | 00:56:23 28/08/2026 |
| 147 |  AllinX |
BCH/USDT | $270.72 | $998,513 | 01:00:09 28/08/2026 |
| 148 | Bybit |
BCH/USDT | $270.70 | $983,354 | 00:54:09 28/08/2026 |
| 149 |  Bitvavo |
BCH/EUR | $271.15 | $931,314 | 00:57:09 28/08/2026 |
| 150 |  Bithumb |
BCH/KRW | $270.25 | $910,441 | 00:59:55 28/08/2026 |
| 151 | ZKE |
BCH/USDC | $270.63 | $851,502 | 01:00:13 28/08/2026 |
| 152 | IndoEx |
BCH/BSV | $270.85 | $809,275 | 01:00:11 28/08/2026 |
| 153 |  EVEDEX |
BCH/USD | $270.51 | $801,033 | 01:03:15 28/08/2026 |
| 154 | HTX |
BCH/USDT | $271.84 | $796,897 | 00:36:19 28/08/2026 |
| 155 | MGBX |
BCH/USDT | $271.02 | $790,980 | 00:57:11 28/08/2026 |
| 156 | ASTX |
BCH/USDT | $270.73 | $789,835 | 01:00:13 28/08/2026 |
| 157 |  Extended |
BCH/USD | $273.00 | $765,449 | 01:03:17 28/08/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $270.84 | $743,169 | 00:59:23 28/08/2026 |
| 159 |  SunX |
BCH/USDT | $214.78 | $734,001 | 01:03:16 28/08/2026 |
| 160 | Binance |
BCH/FDUSD | $270.97 | $722,648 | 00:56:42 28/08/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $271.27 | $704,313 | 01:00:16 28/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $270.70 | $684,612 | 00:57:07 28/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $270.77 | $683,433 | 01:00:12 28/08/2026 |
| 164 |  Changelly |
BCH/USDT | $270.77 | $683,423 | 01:00:12 28/08/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $270.77 | $683,412 | 01:00:12 28/08/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $270.62 | $657,441 | 01:00:12 28/08/2026 |
| 167 | Bitget |
BCH/USDT | $271.09 | $605,625 | 00:55:04 28/08/2026 |
| 168 | Bitspay |
BCH/USDC | $412.94 | $594,241 | 01:00:14 28/08/2026 |
| 169 | SuperEx |
BCH/USD1 | $271.18 | $566,695 | 01:00:09 28/08/2026 |
| 170 | KTX |
BCH/USDT | $270.72 | $564,697 | 01:00:07 28/08/2026 |
| 171 | Bitbase |
BCH/USDT | $270.80 | $549,773 | 00:54:07 28/08/2026 |
| 172 | WhiteBIT |
BCH/USDT | $270.76 | $540,796 | 00:54:08 28/08/2026 |
| 173 |  EdgeX |
BCH/USDC | $270.36 | $526,985 | 01:03:16 28/08/2026 |
| 174 |  Bitcastle |
BCH/USDT | $270.62 | $519,780 | 01:00:11 28/08/2026 |
| 175 |  Kraken |
BCH/USD | $270.97 | $517,521 | 00:59:04 28/08/2026 |
| 176 |  Tebbit |
BCH/USDT | $270.82 | $502,963 | 01:00:08 28/08/2026 |
| 177 |  BitKan |
BCH/USDT | $270.62 | $499,720 | 01:00:08 28/08/2026 |
| 178 |  Venus |
BCH/vBCH | $270.85 | $480,146 | 00:57:10 28/08/2026 |
| 179 | Pionex |
BCH/USDT | $270.99 | $406,662 | 00:57:16 28/08/2026 |
| 180 |  Flipster |
BCH/USDT | $270.65 | $405,925 | 01:00:16 28/08/2026 |
| 181 | BingX |
BCH/USDT | $271.11 | $368,530 | 00:57:08 28/08/2026 |
| 182 | Bitbase |
BCH/USDC | $270.68 | $365,578 | 00:54:22 28/08/2026 |
| 183 | Deepcoin |
BCH/USDT | $271.02 | $357,978 | 00:57:07 28/08/2026 |
| 184 |  LeveX |
BCH/USDT | $270.66 | $342,869 | 01:00:15 28/08/2026 |
| 185 | Bitbaby |
BCH/USDT | $270.62 | $329,731 | 01:00:10 28/08/2026 |
| 186 |  Revolut X |
BCH/EUR | $270.74 | $323,176 | 01:00:09 28/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $270.70 | $318,672 | 00:45:12 28/08/2026 |
| 188 |  KoinBX |
BCH/INR | $280.87 | $317,323 | 01:00:09 28/08/2026 |
| 189 |  Cryptomus |
BCH/USDT | $271.17 | $309,672 | 00:57:11 28/08/2026 |
| 190 |  Blynex |
BCH/USDT | $270.55 | $287,355 | 01:00:11 28/08/2026 |
| 191 |  CoinTR |
BCH/USDT | $270.63 | $286,199 | 00:57:08 28/08/2026 |
| 192 |  NexDAX |
BCH/USDT | $270.63 | $272,280 | 01:00:12 28/08/2026 |
| 193 | EasiCoin |
BCH/USDT | $270.62 | $264,304 | 01:00:12 28/08/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $269.71 | $254,583 | 01:00:15 28/08/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $269.72 | $254,575 | 01:00:15 28/08/2026 |
| 196 | HitBTC |
BCH/USDT | $269.71 | $254,571 | 01:00:15 28/08/2026 |
| 197 | BYDFi |
BCH/USDT | $270.63 | $253,599 | 01:00:11 28/08/2026 |
| 198 | Gate |
BCH/USDT | $270.68 | $251,888 | 00:56:24 28/08/2026 |
| 199 | Kraken |
BCH/EUR | $270.99 | $249,102 | 00:59:04 28/08/2026 |
| 200 |  Bit2Me |
BCH/EUR | $271.00 | $242,325 | 00:57:07 28/08/2026 |
| 201 |  CoinEx |
BCH/USDT | $270.77 | $231,561 | 00:57:15 28/08/2026 |
| 202 |  BlueBit |
BCH/USDT | $271.02 | $215,315 | 01:00:10 28/08/2026 |
| 203 | KoinBX |
BCH/USDT | $270.62 | $214,784 | 01:00:09 28/08/2026 |
| 204 | CoinEx |
BCH/USDT | $270.91 | $214,329 | 00:59:23 28/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $270.63 | $212,751 | 01:00:09 28/08/2026 |
| 206 |  ApeX Omni |
BCH/USDT | $270.42 | $212,440 | 01:03:16 28/08/2026 |
| 207 |  Bitrue |
BCH/XRP | $271.00 | $206,678 | 00:57:09 28/08/2026 |
| 208 | Bitrue |
BCH/USDT | $271.07 | $199,265 | 00:57:09 28/08/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $270.63 | $182,721 | 01:00:17 28/08/2026 |
| 210 |  TxFlow |
BCH/USDC | $270.87 | $171,020 | 01:00:30 28/08/2026 |
| 211 | BitTap |
BCH/USDT | $270.83 | $170,992 | 01:00:19 28/08/2026 |
| 212 | EasiCoin |
BCH/USDC | $270.60 | $168,897 | 01:00:12 28/08/2026 |
| 213 | KCEX |
BCH/USDT | $271.22 | $165,692 | 00:57:09 28/08/2026 |
| 214 |  Lighter |
BCH/USDC | $271.19 | $158,077 | 00:57:15 28/08/2026 |
| 215 |  KlicklX |
BCH/USDT | $271.07 | $155,613 | 01:00:14 28/08/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $271.35 | $153,972 | 00:56:32 28/08/2026 |
| 217 | Revolut X |
BCH/USD | $270.64 | $144,013 | 01:00:09 28/08/2026 |
| 218 |  Aster |
BCH/USDT | $271.79 | $143,625 | 00:54:16 28/08/2026 |
| 219 |  Dzengi |
BCH/USD | $270.60 | $139,439 | 01:00:10 28/08/2026 |
| 220 |  PointPay |
BCH/USDT | $271.02 | $137,308 | 00:57:08 28/08/2026 |
| 221 | Bitunix |
BCH/USD | $270.93 | $136,971 | 00:57:24 28/08/2026 |
| 222 | Cat.Ex |
BCH/BTC | $270.79 | $135,822 | 01:00:17 28/08/2026 |
| 223 |  Niza.io |
BCH/USD | $270.97 | $128,916 | 00:57:08 28/08/2026 |
| 224 |  Pacifica |
BCH/USD | $270.49 | $124,918 | 01:03:15 28/08/2026 |
| 225 |  Koinpark |
BCH/USDT | $270.62 | $123,253 | 01:00:07 28/08/2026 |
| 226 | Bitunix |
BCH/USDC | $270.96 | $122,069 | 00:57:24 28/08/2026 |
| 227 | WhiteBIT |
BCH/TRY | $270.41 | $121,489 | 00:54:08 28/08/2026 |
| 228 |  Coincall |
BCH/USD | $270.43 | $118,114 | 01:03:15 28/08/2026 |
| 229 | LMAX Digital |
BCH/JPY | $270.76 | $116,340 | 01:00:08 28/08/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $270.47 | $114,546 | 01:00:12 28/08/2026 |
| 231 |  BigONE |
BCH/USDT | $271.35 | $112,153 | 00:51:11 28/08/2026 |
| 232 |  VinDAX |
BCH/BTC | $270.31 | $110,963 | 01:00:09 28/08/2026 |
| 233 | WhiteBIT |
BCH/WBT | $271.17 | $110,509 | 00:54:08 28/08/2026 |
| 234 | Pionex |
BCH/BTC | $271.03 | $109,673 | 00:57:12 28/08/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $270.32 | $108,117 | 01:00:12 28/08/2026 |
| 236 | Binance |
BCH/BTC | $271.13 | $104,929 | 00:56:42 28/08/2026 |
| 237 |  Paribu |
BCH/TRY | $270.39 | $101,872 | 00:57:53 28/08/2026 |
| 238 | CoinTR |
BCH/TRY | $270.10 | $98,489.86 | 00:57:08 28/08/2026 |
| 239 | WEEX |
BCH/USDC | $271.00 | $92,367.28 | 00:57:12 28/08/2026 |
| 240 |  Emirex |
BCH/USDC | $270.41 | $91,798.28 | 01:00:07 28/08/2026 |
| 241 | Koinpark |
BCH/INR | $287.16 | $89,931.61 | 01:00:07 28/08/2026 |
| 242 | P2B |
BCH/BTC | $270.42 | $87,818.36 | 00:54:08 28/08/2026 |
| 243 |  AlphaX |
BCH/USDT | $270.55 | $86,537.15 | 01:00:16 28/08/2026 |
| 244 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 245 |  Bitbank |
BCC/JPY | $271.04 | $84,175.52 | 00:57:11 28/08/2026 |
| 246 | Bitbaby |
BCH/USDC | $270.80 | $79,864.49 | 01:00:10 28/08/2026 |
| 247 | LeveX |
BCH/USDC | $270.55 | $73,545.73 | 01:00:15 28/08/2026 |
| 248 | Cofinex |
BCH/USDC | $270.45 | $69,118.71 | 01:00:17 28/08/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $270.86 | $66,449.03 | 00:54:08 28/08/2026 |
| 250 | MEXC |
BCH/USDC | $270.94 | $66,080.95 | 00:57:16 28/08/2026 |
| 251 | Kraken |
BCH/USDT | $271.59 | $63,512.28 | 00:59:04 28/08/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $270.47 | $62,745.41 | 01:03:16 28/08/2026 |
| 253 | Niza.io |
BCH/EUR | $271.00 | $61,770.64 | 00:57:08 28/08/2026 |
| 254 | MEXC |
BCH/USD1 | $271.11 | $61,541.15 | 00:57:16 28/08/2026 |
| 255 | Bitrue |
BCH/USDC | $271.09 | $61,093.22 | 00:57:09 28/08/2026 |
| 256 |  XBO.com |
BCH/EUR | $270.65 | $60,558.38 | 00:57:12 28/08/2026 |
| 257 | WhiteBIT |
BCH/UAH | $264.52 | $58,943.18 | 00:54:08 28/08/2026 |
| 258 | XBO.com |
BCH/USD | $270.66 | $56,270.76 | 00:57:12 28/08/2026 |
| 259 | MEXC |
BCH/USD1 | $270.54 | $55,840.94 | 00:45:08 28/08/2026 |
| 260 | Cofinex |
BCH/USDT | $271.13 | $55,444.20 | 01:00:12 28/08/2026 |
| 261 |  Coins.ph |
BCH/PHP | $270.61 | $55,343.25 | 00:57:09 28/08/2026 |
| 262 | XT.COM |
BCH/BTC | $271.10 | $53,527.18 | 00:57:12 28/08/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $270.79 | $52,517.92 | 00:54:08 28/08/2026 |
| 264 | WhiteBIT |
BCH/USDC | $272.52 | $52,387.73 | 00:54:08 28/08/2026 |
| 265 |  Bitcoiva |
BCH/INR | $282.46 | $52,222.32 | 01:00:12 28/08/2026 |
| 266 | Gate |
BCH/USDC | $273.49 | $51,867.43 | 00:56:54 28/08/2026 |
| 267 | Azbit |
BCH/BTC | $270.42 | $47,989.20 | 00:54:08 28/08/2026 |
| 268 |  Bitfinex |
BCHN/USD | $270.82 | $47,376.87 | 00:59:23 28/08/2026 |
| 269 |  Gemini |
BCH/GUSD | $272.05 | $45,168.36 | 00:59:53 28/08/2026 |
| 270 | Gemini |
BCH/USD | $272.05 | $45,168.36 | 00:59:53 28/08/2026 |
| 271 | Gemini |
BCH/USDC | $272.04 | $45,168.36 | 00:59:54 28/08/2026 |
| 272 | Bitcastle |
BCH/BTC | $270.51 | $43,065.45 | 01:00:11 28/08/2026 |
| 273 |  CoinCola |
BCH/USDT | $270.62 | $42,664.65 | 01:00:11 28/08/2026 |
| 274 | WhiteBIT |
BCH/BTC | $270.61 | $42,421.39 | 00:54:08 28/08/2026 |
| 275 |  Coinone |
BCH/KRW | $270.48 | $42,012.35 | 00:59:30 28/08/2026 |
| 276 | CoinEx |
BCH/BTC | $270.75 | $41,719.81 | 00:59:23 28/08/2026 |
| 277 |  Variational |
BCH/USDC | $270.57 | $41,373.27 | 01:03:15 28/08/2026 |
| 278 | Coins.ph |
BCH/USDT | $270.92 | $41,224.47 | 00:57:09 28/08/2026 |
| 279 | Binance |
BCH/JPY | $271.65 | $39,117.23 | 00:56:42 28/08/2026 |
| 280 |  Luno |
BCH/MYR | $270.54 | $38,395.24 | 01:00:00 28/08/2026 |
| 281 | LeveX |
BCH/USD | $270.51 | $37,494.88 | 01:00:15 28/08/2026 |
| 282 | MEXC |
BCH/USDC | $270.67 | $36,837.67 | 00:45:08 28/08/2026 |
| 283 | Binance |
BCH/TRY | $269.99 | $36,535.75 | 00:56:42 28/08/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $270.69 | $34,440.84 | 01:00:16 28/08/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $270.89 | $33,544.68 | 00:59:23 28/08/2026 |
| 286 | OKX |
BCH/EUR | $270.83 | $32,073.81 | 00:56:23 28/08/2026 |
| 287 | Binance |
BCH/EUR | $271.53 | $32,036.58 | 00:56:42 28/08/2026 |
| 288 | OKX |
BCH/USD | $272.50 | $31,890.43 | 00:56:23 28/08/2026 |
| 289 | WHXEX |
BCH/BTC | $270.52 | $30,674.47 | 01:00:12 28/08/2026 |
| 290 | idax exchange |
BCH/BTC | $270.52 | $30,572.75 | 01:00:09 28/08/2026 |
| 291 | Koinbay |
BCH/BTC | $270.94 | $30,560.47 | 00:57:12 28/08/2026 |
| 292 | LeveX |
BCH/USDT | $270.92 | $27,225.86 | 01:00:07 28/08/2026 |
| 293 |  Bitkub |
BCH/THB | $270.69 | $26,764.18 | 00:57:07 28/08/2026 |
| 294 | XBO.com |
BCH/USDT | $270.51 | $23,988.85 | 00:57:12 28/08/2026 |
| 295 |  BitexLive |
BCH/USDT | $270.62 | $22,628.56 | 01:00:09 28/08/2026 |
| 296 |  Binance TR |
BCH/TRY | $269.99 | $22,216.94 | 00:57:14 28/08/2026 |
| 297 |  Coincheck |
BCH/JPY | $272.61 | $21,358.39 | 00:57:08 28/08/2026 |
| 298 | OKX |
BCH/USDC | $270.90 | $20,621.23 | 00:56:23 28/08/2026 |
| 299 | Bitcoiva |
BCH/USDT | $271.02 | $20,141.97 | 01:00:12 28/08/2026 |
| 300 | NexDAX |
BCH/BTC | $271.27 | $19,035.62 | 01:00:12 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 27/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,578,939 với tỷ giá $268.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.