Tiền ảo: 28,727 Sàn giao dịch: 736 Vốn hóa: $2,652,039,456,831 Khối lượng (24h): $121,568,808,202 Thị phần: BTC: 52.3%, ETH: 16.2%
Binance GBP Stable Coin BGBP
Xếp hạng #? 21:20:03 18/01/2021
Binance GBP Stable Coin (BGBP)
Không theo dõi

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$1.39$1.39$1.39$1.39$176,097$973,222
2020-12-02$1.39$1.39$1.39$1.39$176,066$973,052
2020-12-03$1.39$1.39$1.39$1.39$176,054$972,990
2020-12-04$1.39$1.39$1.39$1.39$176,064$973,054
2020-12-05$1.39$1.39$1.39$1.39$176,072$973,025
2020-12-06$1.39$1.39$1.39$1.39$176,104$973,264
2020-12-07$1.39$1.39$1.39$1.39$176,057$973,009
2020-12-08$1.39$1.39$1.39$1.39$176,074$973,100
2020-12-09$1.39$1.40$1.39$1.39$176,195$973,769
2020-12-10$1.39$1.39$1.39$1.39$176,064$972,979
2020-12-11$1.39$1.39$1.39$1.39$176,055$972,995
2020-12-12$1.39$1.39$1.38$1.39$176,057$973,003
2020-12-13$1.39$1.39$1.39$1.39$176,038$972,892
2020-12-14$1.39$1.39$1.39$1.39$176,060$972,974
2020-12-15$1.39$1.39$1.39$1.39$176,091$973,195
2020-12-16$1.39$1.39$1.39$1.39$176,021$972,807
2020-12-17$1.39$1.39$1.39$1.39$176,026$972,771
2020-12-18$1.39$1.39$1.39$1.39$0$972,901
2020-12-19$1.39$1.39$1.39$1.39$0$972,963
2020-12-20$1.39$1.39$1.39$1.39$0$972,905
2020-12-21$1.39$1.39$1.39$1.39$0$972,871
2020-12-22$1.39$1.39$1.39$1.39$0$972,973
2020-12-23$1.39$1.39$1.39$1.39$0$972,887
2020-12-24$1.39$1.39$1.39$1.39$0$973,074
2020-12-25$1.39$1.39$1.39$1.39$0$973,136
2020-12-26$1.39$1.39$1.39$1.39$0$972,742
2020-12-27$1.39$1.39$1.38$1.39$0$972,986
2020-12-28$1.39$1.39$1.39$1.39$0$973,108
2020-12-29$1.39$1.39$1.39$1.39$0$972,944
2020-12-30$1.39$1.39$1.39$1.39$0$973,058
2020-12-31$1.39$1.39$1.39$1.39$0$972,866
Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 12/2020 - GiaCoin.com
4.8 trên 832 đánh giá