Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.31	$1.31	$1.28	$1.29	$806.17	$899,634
2020-11-02	$1.29	$1.30	$0	$1.30	$50,781.28	$911,715
2020-11-03	$1.30	$1.32	$1.29	$1.31	$304,449	$917,046
2020-11-04	$1.31	$1.32	$1.29	$1.31	$507,868	$914,939
2020-11-05	$1.31	$1.33	$1.29	$1.30	$867,945	$913,490
2020-11-06	$1.30	$1.33	$1.30	$1.31	$1,546,466	$914,191
2020-11-07	$1.31	$1.31	$1.29	$1.31	$39,504.14	$914,154
2020-11-08	$1.31	$1.31	$0	$1.31	$52.27	$913,602
2020-11-09	$1.31	$1.31	$0	$0	$0	$0
2020-11-10	$0	$1.34	$0	$1.34	$514.91	$935,015
2020-11-11	$1.34	$1.34	$1.32	$1.32	$13.15	$921,339
2020-11-12	$1.32	$1.32	$0	$1.30	$2,820.39	$910,119
2020-11-13	$1.30	$1.33	$1.30	$1.32	$204,592	$926,813
2020-11-14	$1.32	$1.33	$1.31	$1.31	$252,599	$916,157
2020-11-15	$1.31	$1.33	$1.31	$1.33	$78,639.35	$928,007
2020-11-16	$1.33	$1.33	$1.31	$1.31	$176,164	$916,449
2020-11-17	$1.31	$1.39	$1.31	$1.39	$176,068	$973,075
2020-11-18	$1.39	$1.39	$1.39	$1.39	$176,065	$973,119
2020-11-19	$1.39	$1.39	$1.39	$1.39	$176,075	$973,184
2020-11-20	$1.39	$1.39	$1.39	$1.39	$176,076	$973,040
2020-11-21	$1.39	$1.39	$1.39	$1.39	$176,066	$972,993
2020-11-22	$1.39	$1.39	$1.39	$1.39	$176,051	$972,980
2020-11-23	$1.39	$1.39	$1.39	$1.39	$176,024	$972,826
2020-11-24	$1.39	$1.39	$1.39	$1.39	$176,053	$972,984
2020-11-25	$1.39	$1.39	$1.38	$1.39	$176,068	$973,047
2020-11-26	$1.39	$1.39	$1.39	$1.39	$176,098	$973,405
2020-11-27	$1.39	$1.39	$1.39	$1.39	$176,182	$973,750
2020-11-28	$1.39	$1.39	$1.39	$1.39	$176,061	$973,043
2020-11-29	$1.39	$1.39	$1.39	$1.39	$176,069	$973,072
2020-11-30	$1.39	$1.39	$1.39	$1.39	$176,110	$973,188

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 11/2020 - GiaCoin.com

4.0 trên 833 đánh giá