Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.39	$1.39	$1.39	$1.39	$176,097	$973,222
2020-12-02	$1.39	$1.39	$1.39	$1.39	$176,066	$973,052
2020-12-03	$1.39	$1.39	$1.39	$1.39	$176,054	$972,990
2020-12-04	$1.39	$1.39	$1.39	$1.39	$176,064	$973,054
2020-12-05	$1.39	$1.39	$1.39	$1.39	$176,072	$973,025
2020-12-06	$1.39	$1.39	$1.39	$1.39	$176,104	$973,264
2020-12-07	$1.39	$1.39	$1.39	$1.39	$176,057	$973,009
2020-12-08	$1.39	$1.39	$1.39	$1.39	$176,074	$973,100
2020-12-09	$1.39	$1.40	$1.39	$1.39	$176,195	$973,769
2020-12-10	$1.39	$1.39	$1.39	$1.39	$176,064	$972,979
2020-12-11	$1.39	$1.39	$1.39	$1.39	$176,055	$972,995
2020-12-12	$1.39	$1.39	$1.38	$1.39	$176,057	$973,003
2020-12-13	$1.39	$1.39	$1.39	$1.39	$176,038	$972,892
2020-12-14	$1.39	$1.39	$1.39	$1.39	$176,060	$972,974
2020-12-15	$1.39	$1.39	$1.39	$1.39	$176,091	$973,195
2020-12-16	$1.39	$1.39	$1.39	$1.39	$176,021	$972,807
2020-12-17	$1.39	$1.39	$1.39	$1.39	$176,026	$972,771
2020-12-18	$1.39	$1.39	$1.39	$1.39	$0	$972,901
2020-12-19	$1.39	$1.39	$1.39	$1.39	$0	$972,963
2020-12-20	$1.39	$1.39	$1.39	$1.39	$0	$972,905
2020-12-21	$1.39	$1.39	$1.39	$1.39	$0	$972,871
2020-12-22	$1.39	$1.39	$1.39	$1.39	$0	$972,973
2020-12-23	$1.39	$1.39	$1.39	$1.39	$0	$972,887
2020-12-24	$1.39	$1.39	$1.39	$1.39	$0	$973,074
2020-12-25	$1.39	$1.39	$1.39	$1.39	$0	$973,136
2020-12-26	$1.39	$1.39	$1.39	$1.39	$0	$972,742
2020-12-27	$1.39	$1.39	$1.38	$1.39	$0	$972,986
2020-12-28	$1.39	$1.39	$1.39	$1.39	$0	$973,108
2020-12-29	$1.39	$1.39	$1.39	$1.39	$0	$972,944
2020-12-30	$1.39	$1.39	$1.39	$1.39	$0	$973,058
2020-12-31	$1.39	$1.39	$1.39	$1.39	$0	$972,866

Lịch sử giá Binance GBP Stable Coin (BGBP) Tháng 12/2020 - GiaCoin.com

4.1 trên 843 đánh giá