Big Time BIGTIME
Xếp hạng #725
22:08:00 26/06/2026
Giá Big Time (BIGTIME)
$0.007603 1.68%
0.0000001273 BTC
203 VND
Thấp: $0.007221
Cao: $0.007726
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BIGTIME/USDT | $0.007612 | $6,942,077 | 21:57:11 26/06/2026 |
| 2 | LBank |
BIGTIME/USDT | $0.007620 | $2,514,856 | 21:57:16 26/06/2026 |
| 3 |  Binance |
BIGTIME/USDT | $0.007609 | $1,755,456 | 21:54:17 26/06/2026 |
| 4 |  OrangeX |
BIGTIME/USDT | $0.007599 | $1,732,719 | 21:54:15 26/06/2026 |
| 5 |  AstralX |
BIGTIME/USDT | $0.007621 | $1,551,590 | 22:00:07 26/06/2026 |
| 6 |  Ju.com |
BIGTIME/USDT | $0.007589 | $1,280,138 | 22:00:16 26/06/2026 |
| 7 |  CoinW |
BIGTIME/USDT | $0.007632 | $1,149,942 | 21:57:17 26/06/2026 |
| 8 |  Coinlocally |
BIGTIME/USDT | $0.007619 | $919,912 | 21:54:17 26/06/2026 |
| 9 |  BTCC |
BIGTIME/USDT | $0.007680 | $891,981 | 21:57:16 26/06/2026 |
| 10 |  IBIT Global |
BIGTIME/USDT | $0.007610 | $827,952 | 22:00:17 26/06/2026 |
| 11 |  HTX |
BIGTIME/USDT | $0.007801 | $756,571 | 21:59:55 26/06/2026 |
| 12 |  WhiteBIT |
BIGTIME/USDT | $0.007612 | $732,215 | 21:57:15 26/06/2026 |
| 13 |  BiKing |
BIGTIME/USDT | $0.007609 | $640,653 | 22:00:16 26/06/2026 |
| 14 |  BitMart |
BIGTIME/USDT | $0.007619 | $630,582 | 21:57:08 26/06/2026 |
| 15 |  BVOX |
BIGTIME/USDT | $0.007622 | $445,961 | 21:57:15 26/06/2026 |
| 16 | WhiteBIT |
BIGTIME/USDT | $0.007629 | $353,071 | 21:57:09 26/06/2026 |
| 17 |  Deepcoin |
BIGTIME/USDT | $0.007622 | $317,913 | 21:57:15 26/06/2026 |
| 18 |  KuCoin |
BIGTIME/USDT | $0.007609 | $300,000 | 21:54:25 26/06/2026 |
| 19 |  YUBIT |
BIGTIME/USDT | $0.007602 | $276,939 | 21:57:15 26/06/2026 |
| 20 | WhiteBIT |
BIGTIME/USDC | $0.007598 | $269,154 | 21:57:09 26/06/2026 |
| 21 |  UZX |
BIGTIME/USDT | $0.007632 | $238,349 | 21:57:16 26/06/2026 |
| 22 |  Upbit |
BIGTIME/KRW | $0.007554 | $210,814 | 21:56:53 26/06/2026 |
| 23 |  DigiFinex |
BIGTIME/USDT | $0.007619 | $203,806 | 22:00:15 26/06/2026 |
| 24 |  OKX |
BIGTIME/USDT | $0.007615 | $192,242 | 21:56:53 26/06/2026 |
| 25 | BTCC |
BIGTIME/USDT | $0.007600 | $184,981 | 21:57:08 26/06/2026 |
| 26 |  Phemex |
BIGTIME/USDT | $0.007622 | $184,838 | 21:57:17 26/06/2026 |
| 27 |  EasiCoin |
BIGTIME/USDT | $0.007600 | $170,166 | 22:00:16 26/06/2026 |
| 28 |  Bitunix |
BIGTIME/USDT | $0.007612 | $164,712 | 21:57:16 26/06/2026 |
| 29 | Phemex |
BIGTIME/USDT | $0.007649 | $160,092 | 21:57:11 26/06/2026 |
| 30 |  EagleX |
BIGTIME/USDT | $0.007599 | $154,889 | 22:00:15 26/06/2026 |
| 31 |  Bitbaby |
BIGTIME/USDT | $0.007610 | $151,040 | 22:00:16 26/06/2026 |
| 32 | Deepcoin |
BIGTIME/USDT | $0.007620 | $149,811 | 21:57:07 26/06/2026 |
| 33 | Binance |
BIGTIME/USDT | $0.007603 | $140,642 | 21:56:42 26/06/2026 |
| 34 |  Bitrue |
BIGTIME/USDT | $0.007632 | $127,811 | 21:57:16 26/06/2026 |
| 35 |  Zoomex |
BIGTIME/USDT | $0.007620 | $118,219 | 21:57:15 26/06/2026 |
| 36 |  BigONE |
BIGTIME/USDT | $0.007619 | $111,276 | 21:57:07 26/06/2026 |
| 37 |  Bithumb |
BIGTIME/KRW | $0.007470 | $110,301 | 21:59:53 26/06/2026 |
| 38 |  MEXC |
BIGTIME/USDT | $0.007612 | $104,268 | 21:57:16 26/06/2026 |
| 39 | YUBIT |
BIGTIME/USDT | $0.007609 | $102,864 | 21:57:10 26/06/2026 |
| 40 | EagleX |
BIGTIME/USDT | $0.007610 | $102,097 | 22:00:11 26/06/2026 |
| 41 |  Hyperliquid |
BIGTIME/USD | $0.007621 | $95,941.09 | 21:54:27 26/06/2026 |
| 42 |  Toobit |
BIGTIME/USDT | $0.007622 | $84,012.67 | 21:57:11 26/06/2026 |
| 43 | Bitunix |
BIGTIME/USDT | $0.007609 | $67,199.53 | 21:57:07 26/06/2026 |
| 44 |  BitradeX |
BIGTIME/USDT | $0.007619 | $59,794.41 | 21:54:08 26/06/2026 |
| 45 | OrangeX |
BIGTIME/USDT | $0.007629 | $58,344.22 | 21:54:07 26/06/2026 |
| 46 | MEXC |
BIGTIME/USDC | $0.007623 | $55,673.26 | 21:54:08 26/06/2026 |
| 47 | MEXC |
BIGTIME/USDT | $0.007618 | $53,965.55 | 21:54:08 26/06/2026 |
| 48 |  AscendEX |
BIGTIME/USDT | $0.007380 | $53,304.07 | 21:57:07 26/06/2026 |
| 49 | CoinW |
BIGTIME/USDT | $0.007609 | $49,132.07 | 21:57:10 26/06/2026 |
| 50 |  CoinUp.io |
BIGTIME/USDT | $0.007629 | $48,989.62 | 21:51:17 26/06/2026 |
| 51 |  Biconomy.com |
BIGTIME/USDT | $0.007609 | $45,217.20 | 21:57:08 26/06/2026 |
| 52 |  BingX |
BIGTIME/USDT | $0.007614 | $31,644.65 | 21:57:07 26/06/2026 |
| 53 |  KCEX |
BIGTIME/USDT | $0.007619 | $30,586.34 | 21:57:08 26/06/2026 |
| 54 |  Ourbit |
BIGTIME/USDT | $0.007649 | $29,968.95 | 21:54:12 26/06/2026 |
| 55 |  Hibt |
BIGTIME/USDT | $0.007609 | $28,925.67 | 21:45:10 26/06/2026 |
| 56 |  Tapbit |
BIGTIME/USDT | $0.007609 | $28,468.05 | 21:57:07 26/06/2026 |
| 57 | Bitrue |
BIGTIME/USDT | $0.007639 | $26,673.50 | 21:57:10 26/06/2026 |
| 58 |  Gate |
BIGTIME/USDT | $0.007629 | $26,068.06 | 21:54:19 26/06/2026 |
| 59 |  LeveX |
BIGTIME/USDT | $0.007613 | $24,682.03 | 22:00:16 26/06/2026 |
| 60 |  Coinbase Exchange |
BIGTIME/USD | $0.007600 | $21,866.84 | 21:56:59 26/06/2026 |
| 61 |  BYDFi |
BIGTIME/USDT | $0.007619 | $20,906.64 | 22:00:15 26/06/2026 |
| 62 | CoinUp.io |
BIGTIME/USDT | $0.007633 | $17,562.10 | 21:51:10 26/06/2026 |
| 63 |  CoinEx |
BIGTIME/USDT | $0.007624 | $15,195.32 | 21:59:53 26/06/2026 |
| 64 |  BitKan |
BIGTIME/USDT | $0.007609 | $14,965.01 | 22:00:08 26/06/2026 |
| 65 | DigiFinex |
BIGTIME/USDT | $0.007609 | $12,866.61 | 21:57:07 26/06/2026 |
| 66 |  BitTap |
BIGTIME/USDT | $0.007600 | $12,549.83 | 22:00:16 26/06/2026 |
| 67 | BVOX |
BIGTIME/USDT | $0.007609 | $11,822.58 | 21:57:08 26/06/2026 |
| 68 |  Ulink |
BIGTIME/USDT | $0.1664 | $11,741.36 | 22:00:18 26/06/2026 |
| 69 |  Bitget |
BIGTIME/USDT | $0.007649 | $7,766.27 | 21:54:07 26/06/2026 |
| 70 |  SuperEx |
BIGTIME/USDT | $0.007680 | $7,145.20 | 22:00:09 26/06/2026 |
| 71 |  BlockFin |
BIGTIME/USDT | $0.007610 | $6,127.12 | 22:00:15 26/06/2026 |
| 72 | Gate |
BIGTIME/USDT | $0.007620 | $6,124.53 | 21:56:24 26/06/2026 |
| 73 |  Kraken |
BIGTIME/USD | $0.007673 | $5,789.78 | 21:59:29 26/06/2026 |
| 74 |  PrimeXBT |
BIGTIME/USDT | $0.007609 | $5,345.50 | 22:00:16 26/06/2026 |
| 75 |  Bitvavo |
BIGTIME/EUR | $0.007412 | $4,869.10 | 21:57:11 26/06/2026 |
| 76 |  idax exchange |
BIGTIME/USDT | $0.007609 | $4,423.81 | 22:00:09 26/06/2026 |
| 77 |  BloFin |
BIGTIME/USDT | $0.007602 | $4,005.31 | 21:57:16 26/06/2026 |
| 78 |  Tothemoon |
BIGTIME/USDC | $0.007647 | $3,615.13 | 22:00:13 26/06/2026 |
| 79 |  Uniswap v3 (Ethereum) |
BIGTIME/USDT | $0.007579 | $3,496.13 | 20:57:23 26/06/2026 |
| 80 |  ZKE |
BIGTIME/USDT | $0.007610 | $2,654.73 | 22:00:13 26/06/2026 |
| 81 | KuCoin |
BIGTIME/USDT | $0.007648 | $1,743.66 | 21:56:23 26/06/2026 |
| 82 |  Kanga Exchange |
BIGTIME/USDT | $0.007620 | $1,732.15 | 22:00:11 26/06/2026 |
| 83 | Binance |
BIGTIME/USDC | $0.007597 | $868.67 | 21:56:52 26/06/2026 |
| 84 |  Crypto.com Exchange |
BIGTIME/USD | $0.007650 | $653.41 | 21:57:11 26/06/2026 |
| 85 |  WEEX |
BIGTIME/USDT | $0.007652 | $635.28 | 21:57:11 26/06/2026 |
| 86 |  Flipster |
BIGTIME/USDT | $0.008450 | $412.86 | 16:00:17 22/06/2026 |
| 87 |  Coinone |
BIGTIME/KRW | $0.007371 | $348.65 | 21:56:54 26/06/2026 |
| 88 | Crypto.com Exchange |
BIGTIME/USD | $0.007624 | $154.07 | 21:21:17 26/06/2026 |
| 89 | OKX |
BIGTIME/USD | $0.007414 | $126.05 | 21:56:53 26/06/2026 |
| 90 |  Coinbase International Exchange |
BIGTIME/USDC | $0.01332 | $97.68 | 22:00:16 26/06/2026 |
| 91 |  CoinDCX |
BIGTIME/INR | $0.009875 | $85.37 | 22:00:07 26/06/2026 |
| 92 |  SunX |
BIGTIME/USDT | $0.007610 | $48.46 | 22:00:18 26/06/2026 |
| 93 |  HyperPay Futures |
BIGTIME/USDT | $0.007599 | $48.42 | 22:03:17 26/06/2026 |
| 94 |  CEX.IO |
BIGTIME/USD | $0.007637 | $21.38 | 21:54:07 26/06/2026 |
| 95 | CEX.IO |
BIGTIME/USDT | $0.007627 | $17.98 | 21:54:07 26/06/2026 |
| 96 |  TRIV |
BIGTIME/USDT | $0.007650 | $7.31 | 22:00:11 26/06/2026 |
| 97 | TRIV |
BIGTIME/IDR | $0.007679 | $0.0004101 | 22:00:11 26/06/2026 |
| 98 |  Poloniex |
BIGTIME/USDT | $0.002098 | $0 | 21:59:23 26/06/2026 |
| 99 |  HitBTC |
BIGTIME/USDT | $0.01236 | $0 | 22:00:07 26/06/2026 |
| 100 | Upbit |
BIGTIME/BTC | $0.007639 | $0 | 21:56:53 26/06/2026 |
| 101 | Upbit |
BIGTIME/USDT | $0.009755 | $0 | 21:56:53 26/06/2026 |
| 102 |  Tokocrypto |
BIGTIME/USDT | $0.007609 | $0 | 21:57:10 26/06/2026 |
| 103 | CoinDCX |
BIGTIME/USDT | $0.007620 | $0 | 22:00:07 26/06/2026 |
| 104 |  Giottus |
BIGTIME/INR | $0.009371 | $0 | 21:39:08 26/06/2026 |
| 105 |  Binance TH |
BIGTIME/USDC | $0.007598 | $0 | 21:57:08 26/06/2026 |
| 106 | Binance TH |
BIGTIME/USDT | $0.007609 | $0 | 21:57:08 26/06/2026 |
| 107 | Bitbaby |
BIGTIME/USDT | $0.008688 | $0 | 22:00:12 26/06/2026 |
| 108 |  ADEN |
BIGTIME/USDT | $0.007599 | $0 | 22:03:55 26/06/2026 |
| 109 |  Gate US |
BIGTIME/USDT | $0.007643 | $0 | 22:00:07 26/06/2026 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 26/06/2026, cặp giao dịch BIGTIME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,942,077 với tỷ giá $0.007612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.