Big Time BIGTIME
Xếp hạng #745
00:48:00 17/07/2026
Giá Big Time (BIGTIME)
$0.006885 -1.25%
0.0000001074 BTC
181 VND
Thấp: $0.006686
Cao: $0.007007
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BIGTIME/USDT | $0.006875 | $6,465,288 | 23:57:09 16/07/2026 |
| 2 | LBank |
BIGTIME/USDT | $0.006859 | $5,548,285 | 23:57:16 16/07/2026 |
| 3 |  Ju.com |
BIGTIME/USDT | $0.007024 | $2,428,131 | 14:18:16 13/07/2026 |
| 4 |  OrangeX |
BIGTIME/USDT | $0.006855 | $1,388,735 | 23:57:16 16/07/2026 |
| 5 |  Binance |
BIGTIME/USDT | $0.006851 | $1,290,533 | 23:54:17 16/07/2026 |
| 6 |  WhiteBIT |
BIGTIME/USDT | $0.006855 | $1,046,963 | 23:57:15 16/07/2026 |
| 7 |  BTCC |
BIGTIME/USDT | $0.006705 | $756,741 | 23:57:16 16/07/2026 |
| 8 |  HTX |
BIGTIME/USDT | $0.006865 | $688,794 | 23:59:54 16/07/2026 |
| 9 |  CoinW |
BIGTIME/USDT | $0.006860 | $686,938 | 23:57:17 16/07/2026 |
| 10 |  IBIT Global |
BIGTIME/USDT | $0.006855 | $631,799 | 00:00:17 17/07/2026 |
| 11 |  Toobit |
BIGTIME/USDT | $0.006850 | $454,731 | 23:57:19 16/07/2026 |
| 12 |  AstralX |
BIGTIME/USDT | $0.006865 | $427,732 | 00:00:07 17/07/2026 |
| 13 |  BiKing |
BIGTIME/USDT | $0.006851 | $424,094 | 00:00:17 17/07/2026 |
| 14 |  BVOX |
BIGTIME/USDT | $0.006865 | $418,988 | 23:57:15 16/07/2026 |
| 15 |  Upbit |
BIGTIME/KRW | $0.006824 | $377,624 | 23:56:53 16/07/2026 |
| 16 |  Bybit |
BIGTIME/USDT | $0.006860 | $278,851 | 23:54:16 16/07/2026 |
| 17 |  Deepcoin |
BIGTIME/USDT | $0.006859 | $266,524 | 23:57:15 16/07/2026 |
| 18 |  Bitbaby |
BIGTIME/USDT | $0.006845 | $213,709 | 00:00:16 17/07/2026 |
| 19 |  MEXC |
BIGTIME/USDT | $0.006851 | $163,031 | 23:54:16 16/07/2026 |
| 20 | BTCC |
BIGTIME/USDT | $0.006855 | $154,498 | 23:57:09 16/07/2026 |
| 21 |  BitMart |
BIGTIME/USDT | $0.006878 | $147,452 | 23:57:07 16/07/2026 |
| 22 |  Hyperliquid |
BIGTIME/USDC | $0.006862 | $138,989 | 23:57:26 16/07/2026 |
| 23 |  Bitrue |
BIGTIME/USDT | $0.006875 | $131,074 | 23:57:16 16/07/2026 |
| 24 |  Bitunix |
BIGTIME/USDT | $0.006856 | $118,921 | 23:54:17 16/07/2026 |
| 25 |  Phemex |
BIGTIME/USDT | $0.006855 | $118,306 | 23:57:12 16/07/2026 |
| 26 | Binance |
BIGTIME/USDT | $0.006865 | $111,081 | 23:56:42 16/07/2026 |
| 27 |  YUBIT |
BIGTIME/USDT | $0.006855 | $102,513 | 23:57:07 16/07/2026 |
| 28 | WhiteBIT |
BIGTIME/USDT | $0.006885 | $96,806.37 | 23:57:07 16/07/2026 |
| 29 |  OKX |
BIGTIME/USDT | $0.006866 | $94,877.74 | 23:56:24 16/07/2026 |
| 30 |  UZX |
BIGTIME/USDT | $0.006855 | $88,123.44 | 23:57:15 16/07/2026 |
| 31 |  Zoomex |
BIGTIME/USDT | $0.006860 | $83,655.42 | 23:54:15 16/07/2026 |
| 32 | Deepcoin |
BIGTIME/USDT | $0.006873 | $78,260.55 | 23:57:08 16/07/2026 |
| 33 |  DigiFinex |
BIGTIME/USDT | $0.006856 | $76,947.29 | 00:00:16 17/07/2026 |
| 34 | Toobit |
BIGTIME/USDT | $0.006875 | $76,246.08 | 23:57:08 16/07/2026 |
| 35 |  EasiCoin |
BIGTIME/USDT | $0.006845 | $75,652.98 | 00:00:16 17/07/2026 |
| 36 | Bitunix |
BIGTIME/USDT | $0.006865 | $67,807.27 | 23:54:10 16/07/2026 |
| 37 |  BigONE |
BIGTIME/USDT | $0.006865 | $66,453.09 | 23:48:09 16/07/2026 |
| 38 | YUBIT |
BIGTIME/USDT | $0.006855 | $64,593.28 | 23:57:15 16/07/2026 |
| 39 |  BitradeX |
BIGTIME/USDT | $0.006865 | $60,679.45 | 23:57:20 16/07/2026 |
| 40 | MEXC |
BIGTIME/USDT | $0.006854 | $59,982.65 | 23:48:07 16/07/2026 |
| 41 |  Biconomy.com |
BIGTIME/USDT | $0.006865 | $57,361.43 | 23:57:09 16/07/2026 |
| 42 | WhiteBIT |
BIGTIME/USDC | $0.006889 | $55,781.38 | 23:57:07 16/07/2026 |
| 43 | MEXC |
BIGTIME/USDC | $0.006853 | $53,899.43 | 23:48:07 16/07/2026 |
| 44 | CoinW |
BIGTIME/USDT | $0.006873 | $49,872.70 | 23:54:12 16/07/2026 |
| 45 |  KuCoin |
BIGTIME/USDT | $0.006845 | $48,468.58 | 23:54:19 16/07/2026 |
| 46 |  KCEX |
BIGTIME/USDT | $0.006859 | $47,879.62 | 23:57:15 16/07/2026 |
| 47 |  Bithumb |
BIGTIME/KRW | $0.006802 | $45,937.04 | 23:59:53 16/07/2026 |
| 48 |  CoinUp.io |
BIGTIME/USDT | $0.006835 | $45,698.08 | 23:57:17 16/07/2026 |
| 49 |  x.me Exchange |
BIGTIME/USDT | $0.006865 | $44,536.87 | 23:57:08 16/07/2026 |
| 50 |  Bitbase |
BIGTIME/USDT | $0.006853 | $34,803.33 | 23:51:16 16/07/2026 |
| 51 | Phemex |
BIGTIME/USDT | $0.006845 | $30,294.48 | 23:57:18 16/07/2026 |
| 52 |  BingX |
BIGTIME/USDT | $0.006870 | $30,205.50 | 23:54:07 16/07/2026 |
| 53 | Bitrue |
BIGTIME/USDT | $0.006865 | $24,591.16 | 23:57:08 16/07/2026 |
| 54 |  Ourbit |
BIGTIME/USDT | $0.006875 | $23,553.44 | 23:57:08 16/07/2026 |
| 55 |  LeveX |
BIGTIME/USDT | $0.006855 | $23,420.91 | 00:00:15 17/07/2026 |
| 56 |  Gate |
BIGTIME/USDT | $0.006845 | $19,566.05 | 23:54:19 16/07/2026 |
| 57 |  BYDFi |
BIGTIME/USDT | $0.006856 | $15,247.77 | 00:00:16 17/07/2026 |
| 58 |  Hibt |
BIGTIME/USDT | $0.006865 | $14,194.21 | 23:57:09 16/07/2026 |
| 59 |  CoinEx |
BIGTIME/USDT | $0.006872 | $13,586.15 | 23:59:53 16/07/2026 |
| 60 | CoinUp.io |
BIGTIME/USDT | $0.006875 | $11,792.60 | 23:57:13 16/07/2026 |
| 61 |  BitKan |
BIGTIME/USDT | $0.006867 | $11,782.68 | 00:00:09 17/07/2026 |
| 62 |  BitTap |
BIGTIME/USDT | $0.006865 | $10,670.16 | 00:00:17 17/07/2026 |
| 63 | OrangeX |
BIGTIME/USDT | $0.006865 | $10,592.02 | 23:57:07 16/07/2026 |
| 64 | BVOX |
BIGTIME/USDT | $0.006865 | $8,316.36 | 23:57:10 16/07/2026 |
| 65 | DigiFinex |
BIGTIME/USDT | $0.006866 | $6,551.49 | 00:00:07 17/07/2026 |
| 66 |  SuperEx |
BIGTIME/USDT | $0.006796 | $5,736.17 | 00:00:07 17/07/2026 |
| 67 |  BlockFin |
BIGTIME/USDT | $0.006845 | $5,475.06 | 00:00:15 17/07/2026 |
| 68 | Gate |
BIGTIME/USDT | $0.006885 | $4,626.09 | 23:56:24 16/07/2026 |
| 69 |  Bitget |
BIGTIME/USDT | $0.006895 | $4,496.92 | 23:54:55 16/07/2026 |
| 70 |  Crypto.com Exchange |
BIGTIME/USD | $0.006890 | $3,933.86 | 23:54:10 16/07/2026 |
| 71 |  idax exchange |
BIGTIME/USDT | $0.006855 | $3,056.49 | 00:00:13 17/07/2026 |
| 72 | KuCoin |
BIGTIME/USDT | $0.006795 | $2,998.63 | 23:56:24 16/07/2026 |
| 73 |  Kraken |
BIGTIME/USD | $0.006873 | $2,677.44 | 23:59:24 16/07/2026 |
| 74 |  Coinbase Exchange |
BIGTIME/USD | $0.006870 | $2,086.74 | 23:57:00 16/07/2026 |
| 75 |  ZKE |
BIGTIME/USDT | $0.006855 | $1,833.89 | 00:00:13 17/07/2026 |
| 76 |  Kanga Exchange |
BIGTIME/USDT | $0.006865 | $1,779.29 | 00:00:11 17/07/2026 |
| 77 |  BloFin |
BIGTIME/USDT | $0.006845 | $1,037.88 | 23:57:17 16/07/2026 |
| 78 |  PrimeXBT |
BIGTIME/USDT | $0.006855 | $591.33 | 00:00:15 17/07/2026 |
| 79 |  Bitvavo |
BIGTIME/EUR | $0.006850 | $473.91 | 23:57:12 16/07/2026 |
| 80 |  WEEX |
BIGTIME/USDT | $0.006895 | $446.25 | 23:57:08 16/07/2026 |
| 81 | OKX |
BIGTIME/USDC | $0.006828 | $237.81 | 23:56:24 16/07/2026 |
| 82 | Crypto.com Exchange |
BIGTIME/USD | $0.006870 | $190.57 | 23:45:24 16/07/2026 |
| 83 |  Uniswap v3 (Ethereum) |
BIGTIME/USDT | $0.006827 | $121.35 | 23:17:59 16/07/2026 |
| 84 |  Coinbase International Exchange |
BIGTIME/USDC | $0.01332 | $97.71 | 00:00:16 17/07/2026 |
| 85 |  SunX |
BIGTIME/USDT | $0.006847 | $57.14 | 00:01:18 17/07/2026 |
| 86 |  HyperPay Futures |
BIGTIME/USDT | $0.006851 | $47.21 | 00:00:17 17/07/2026 |
| 87 |  Ulink |
BIGTIME/USDT | $0.006853 | $30.30 | 00:00:32 17/07/2026 |
| 88 |  CEX.IO |
BIGTIME/USD | $0.006878 | $25.99 | 23:51:10 16/07/2026 |
| 89 |  CoinDCX |
BIGTIME/INR | $0.009670 | $16.36 | 00:00:07 17/07/2026 |
| 90 | CEX.IO |
BIGTIME/USDT | $0.006877 | $14.81 | 23:51:10 16/07/2026 |
| 91 |  TRIV |
BIGTIME/USDT | $0.006896 | $3.79 | 00:00:12 17/07/2026 |
| 92 | TRIV |
BIGTIME/IDR | $0.006923 | $0.0002111 | 00:00:12 17/07/2026 |
| 93 |  Poloniex |
BIGTIME/USDT | $0.002099 | $0 | 23:59:53 16/07/2026 |
| 94 |  HitBTC |
BIGTIME/USDT | $0.006995 | $0 | 23:54:08 16/07/2026 |
| 95 |  Coinone |
BIGTIME/KRW | $0.007923 | $0 | 23:59:53 16/07/2026 |
| 96 | Upbit |
BIGTIME/BTC | $0.007091 | $0 | 23:56:53 16/07/2026 |
| 97 | Upbit |
BIGTIME/USDT | $0.006892 | $0 | 23:56:53 16/07/2026 |
| 98 |  Tokocrypto |
BIGTIME/USDT | $0.006865 | $0 | 23:57:09 16/07/2026 |
| 99 | CoinDCX |
BIGTIME/USDT | $0.006866 | $0 | 00:00:07 17/07/2026 |
| 100 |  Giottus |
BIGTIME/INR | $0.007772 | $0 | 00:00:09 17/07/2026 |
| 101 |  Coinlocally |
BIGTIME/USDT | $0.006794 | $0 | 08:57:16 16/07/2026 |
| 102 |  Binance TH |
BIGTIME/USDT | $0.006865 | $0 | 23:57:11 16/07/2026 |
| 103 | Bitbaby |
BIGTIME/USDT | $0.008695 | $0 | 00:00:10 17/07/2026 |
| 104 |  ADEN |
BIGTIME/USDT | $0.006845 | $0 | 00:00:53 17/07/2026 |
| 105 |  Gate US |
BIGTIME/USDT | $0.006878 | $0 | 00:00:07 17/07/2026 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 16/07/2026, cặp giao dịch BIGTIME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,465,288 với tỷ giá $0.006875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.