Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BIGTIME/USDT | $0.007612 | $6,942,077 | 21:57:11 26/06/2026 | |
| 2 | BIGTIME/USDT | $0.007620 | $2,514,856 | 21:57:16 26/06/2026 | |
| 3 | BIGTIME/USDT | $0.007609 | $1,755,456 | 21:54:17 26/06/2026 | |
| 4 | BIGTIME/USDT | $0.007599 | $1,732,719 | 21:54:15 26/06/2026 | |
| 5 | BIGTIME/USDT | $0.007621 | $1,551,590 | 22:00:07 26/06/2026 | |
| 6 | BIGTIME/USDT | $0.007589 | $1,280,138 | 22:00:16 26/06/2026 | |
| 7 | BIGTIME/USDT | $0.007632 | $1,149,942 | 21:57:17 26/06/2026 | |
| 8 | BIGTIME/USDT | $0.007619 | $919,912 | 21:54:17 26/06/2026 | |
| 9 | BIGTIME/USDT | $0.007680 | $891,981 | 21:57:16 26/06/2026 | |
| 10 | BIGTIME/USDT | $0.007610 | $827,952 | 22:00:17 26/06/2026 | |
| 11 | BIGTIME/USDT | $0.007801 | $756,571 | 21:59:55 26/06/2026 | |
| 12 | BIGTIME/USDT | $0.007612 | $732,215 | 21:57:15 26/06/2026 | |
| 13 | BIGTIME/USDT | $0.007609 | $640,653 | 22:00:16 26/06/2026 | |
| 14 | BIGTIME/USDT | $0.007619 | $630,582 | 21:57:08 26/06/2026 | |
| 15 | BIGTIME/USDT | $0.007622 | $445,961 | 21:57:15 26/06/2026 | |
| 16 | BIGTIME/USDT | $0.007629 | $353,071 | 21:57:09 26/06/2026 | |
| 17 | BIGTIME/USDT | $0.007622 | $317,913 | 21:57:15 26/06/2026 | |
| 18 | BIGTIME/USDT | $0.007609 | $300,000 | 21:54:25 26/06/2026 | |
| 19 | BIGTIME/USDT | $0.007602 | $276,939 | 21:57:15 26/06/2026 | |
| 20 | BIGTIME/USDC | $0.007598 | $269,154 | 21:57:09 26/06/2026 | |
| 21 | BIGTIME/USDT | $0.007632 | $238,349 | 21:57:16 26/06/2026 | |
| 22 | BIGTIME/KRW | $0.007554 | $210,814 | 21:56:53 26/06/2026 | |
| 23 | BIGTIME/USDT | $0.007619 | $203,806 | 22:00:15 26/06/2026 | |
| 24 | BIGTIME/USDT | $0.007615 | $192,242 | 21:56:53 26/06/2026 | |
| 25 | BIGTIME/USDT | $0.007600 | $184,981 | 21:57:08 26/06/2026 | |
| 26 | BIGTIME/USDT | $0.007622 | $184,838 | 21:57:17 26/06/2026 | |
| 27 | BIGTIME/USDT | $0.007600 | $170,166 | 22:00:16 26/06/2026 | |
| 28 | BIGTIME/USDT | $0.007612 | $164,712 | 21:57:16 26/06/2026 | |
| 29 | BIGTIME/USDT | $0.007649 | $160,092 | 21:57:11 26/06/2026 | |
| 30 | BIGTIME/USDT | $0.007599 | $154,889 | 22:00:15 26/06/2026 | |
| 31 | BIGTIME/USDT | $0.007610 | $151,040 | 22:00:16 26/06/2026 | |
| 32 | BIGTIME/USDT | $0.007620 | $149,811 | 21:57:07 26/06/2026 | |
| 33 | BIGTIME/USDT | $0.007603 | $140,642 | 21:56:42 26/06/2026 | |
| 34 | BIGTIME/USDT | $0.007632 | $127,811 | 21:57:16 26/06/2026 | |
| 35 | BIGTIME/USDT | $0.007620 | $118,219 | 21:57:15 26/06/2026 | |
| 36 | BIGTIME/USDT | $0.007619 | $111,276 | 21:57:07 26/06/2026 | |
| 37 | BIGTIME/KRW | $0.007470 | $110,301 | 21:59:53 26/06/2026 | |
| 38 | BIGTIME/USDT | $0.007612 | $104,268 | 21:57:16 26/06/2026 | |
| 39 | BIGTIME/USDT | $0.007609 | $102,864 | 21:57:10 26/06/2026 | |
| 40 | BIGTIME/USDT | $0.007610 | $102,097 | 22:00:11 26/06/2026 | |
| 41 | BIGTIME/USD | $0.007621 | $95,941.09 | 21:54:27 26/06/2026 | |
| 42 | BIGTIME/USDT | $0.007622 | $84,012.67 | 21:57:11 26/06/2026 | |
| 43 | BIGTIME/USDT | $0.007609 | $67,199.53 | 21:57:07 26/06/2026 | |
| 44 | BIGTIME/USDT | $0.007619 | $59,794.41 | 21:54:08 26/06/2026 | |
| 45 | BIGTIME/USDT | $0.007629 | $58,344.22 | 21:54:07 26/06/2026 | |
| 46 | BIGTIME/USDC | $0.007623 | $55,673.26 | 21:54:08 26/06/2026 | |
| 47 | BIGTIME/USDT | $0.007618 | $53,965.55 | 21:54:08 26/06/2026 | |
| 48 | BIGTIME/USDT | $0.007380 | $53,304.07 | 21:57:07 26/06/2026 | |
| 49 | BIGTIME/USDT | $0.007609 | $49,132.07 | 21:57:10 26/06/2026 | |
| 50 | BIGTIME/USDT | $0.007629 | $48,989.62 | 21:51:17 26/06/2026 | |
| 51 | BIGTIME/USDT | $0.007609 | $45,217.20 | 21:57:08 26/06/2026 | |
| 52 | BIGTIME/USDT | $0.007614 | $31,644.65 | 21:57:07 26/06/2026 | |
| 53 | BIGTIME/USDT | $0.007619 | $30,586.34 | 21:57:08 26/06/2026 | |
| 54 | BIGTIME/USDT | $0.007649 | $29,968.95 | 21:54:12 26/06/2026 | |
| 55 | BIGTIME/USDT | $0.007609 | $28,925.67 | 21:45:10 26/06/2026 | |
| 56 | BIGTIME/USDT | $0.007609 | $28,468.05 | 21:57:07 26/06/2026 | |
| 57 | BIGTIME/USDT | $0.007639 | $26,673.50 | 21:57:10 26/06/2026 | |
| 58 | BIGTIME/USDT | $0.007629 | $26,068.06 | 21:54:19 26/06/2026 | |
| 59 | BIGTIME/USDT | $0.007613 | $24,682.03 | 22:00:16 26/06/2026 | |
| 60 | BIGTIME/USD | $0.007600 | $21,866.84 | 21:56:59 26/06/2026 | |
| 61 | BIGTIME/USDT | $0.007619 | $20,906.64 | 22:00:15 26/06/2026 | |
| 62 | BIGTIME/USDT | $0.007633 | $17,562.10 | 21:51:10 26/06/2026 | |
| 63 | BIGTIME/USDT | $0.007624 | $15,195.32 | 21:59:53 26/06/2026 | |
| 64 | BIGTIME/USDT | $0.007609 | $14,965.01 | 22:00:08 26/06/2026 | |
| 65 | BIGTIME/USDT | $0.007609 | $12,866.61 | 21:57:07 26/06/2026 | |
| 66 | BIGTIME/USDT | $0.007600 | $12,549.83 | 22:00:16 26/06/2026 | |
| 67 | BIGTIME/USDT | $0.007609 | $11,822.58 | 21:57:08 26/06/2026 | |
| 68 | BIGTIME/USDT | $0.1664 | $11,741.36 | 22:00:18 26/06/2026 | |
| 69 | BIGTIME/USDT | $0.007649 | $7,766.27 | 21:54:07 26/06/2026 | |
| 70 | BIGTIME/USDT | $0.007680 | $7,145.20 | 22:00:09 26/06/2026 | |
| 71 | BIGTIME/USDT | $0.007610 | $6,127.12 | 22:00:15 26/06/2026 | |
| 72 | BIGTIME/USDT | $0.007620 | $6,124.53 | 21:56:24 26/06/2026 | |
| 73 | BIGTIME/USD | $0.007673 | $5,789.78 | 21:59:29 26/06/2026 | |
| 74 | BIGTIME/USDT | $0.007609 | $5,345.50 | 22:00:16 26/06/2026 | |
| 75 | BIGTIME/EUR | $0.007412 | $4,869.10 | 21:57:11 26/06/2026 | |
| 76 | BIGTIME/USDT | $0.007609 | $4,423.81 | 22:00:09 26/06/2026 | |
| 77 | BIGTIME/USDT | $0.007602 | $4,005.31 | 21:57:16 26/06/2026 | |
| 78 | BIGTIME/USDC | $0.007647 | $3,615.13 | 22:00:13 26/06/2026 | |
| 79 | BIGTIME/USDT | $0.007579 | $3,496.13 | 20:57:23 26/06/2026 | |
| 80 | BIGTIME/USDT | $0.007610 | $2,654.73 | 22:00:13 26/06/2026 | |
| 81 | BIGTIME/USDT | $0.007648 | $1,743.66 | 21:56:23 26/06/2026 | |
| 82 | BIGTIME/USDT | $0.007620 | $1,732.15 | 22:00:11 26/06/2026 | |
| 83 | BIGTIME/USDC | $0.007597 | $868.67 | 21:56:52 26/06/2026 | |
| 84 | BIGTIME/USD | $0.007650 | $653.41 | 21:57:11 26/06/2026 | |
| 85 | BIGTIME/USDT | $0.007652 | $635.28 | 21:57:11 26/06/2026 | |
| 86 | BIGTIME/USDT | $0.008450 | $412.86 | 16:00:17 22/06/2026 | |
| 87 | BIGTIME/KRW | $0.007371 | $348.65 | 21:56:54 26/06/2026 | |
| 88 | BIGTIME/USD | $0.007624 | $154.07 | 21:21:17 26/06/2026 | |
| 89 | BIGTIME/USD | $0.007414 | $126.05 | 21:56:53 26/06/2026 | |
| 90 | BIGTIME/USDC | $0.01332 | $97.68 | 22:00:16 26/06/2026 | |
| 91 | BIGTIME/INR | $0.009875 | $85.37 | 22:00:07 26/06/2026 | |
| 92 | BIGTIME/USDT | $0.007610 | $48.46 | 22:00:18 26/06/2026 | |
| 93 | BIGTIME/USDT | $0.007599 | $48.42 | 22:03:17 26/06/2026 | |
| 94 | BIGTIME/USD | $0.007637 | $21.38 | 21:54:07 26/06/2026 | |
| 95 | BIGTIME/USDT | $0.007627 | $17.98 | 21:54:07 26/06/2026 | |
| 96 | BIGTIME/USDT | $0.007650 | $7.31 | 22:00:11 26/06/2026 | |
| 97 | BIGTIME/IDR | $0.007679 | $0.0004101 | 22:00:11 26/06/2026 | |
| 98 | BIGTIME/USDT | $0.002098 | $0 | 21:59:23 26/06/2026 | |
| 99 | BIGTIME/USDT | $0.01236 | $0 | 22:00:07 26/06/2026 | |
| 100 | BIGTIME/BTC | $0.007639 | $0 | 21:56:53 26/06/2026 | |
| 101 | BIGTIME/USDT | $0.009755 | $0 | 21:56:53 26/06/2026 | |
| 102 | BIGTIME/USDT | $0.007609 | $0 | 21:57:10 26/06/2026 | |
| 103 | BIGTIME/USDT | $0.007620 | $0 | 22:00:07 26/06/2026 | |
| 104 | BIGTIME/INR | $0.009371 | $0 | 21:39:08 26/06/2026 | |
| 105 | BIGTIME/USDC | $0.007598 | $0 | 21:57:08 26/06/2026 | |
| 106 | BIGTIME/USDT | $0.007609 | $0 | 21:57:08 26/06/2026 | |
| 107 | BIGTIME/USDT | $0.008688 | $0 | 22:00:12 26/06/2026 | |
| 108 | BIGTIME/USDT | $0.007599 | $0 | 22:03:55 26/06/2026 | |
| 109 | BIGTIME/USDT | $0.007643 | $0 | 22:00:07 26/06/2026 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 26/06/2026, cặp giao dịch BIGTIME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,942,077 với tỷ giá $0.007612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.