Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BIGTIME/USDT | $0.006875 | $6,465,288 | 23:57:09 16/07/2026 | |
| 2 | BIGTIME/USDT | $0.006859 | $5,548,285 | 23:57:16 16/07/2026 | |
| 3 | BIGTIME/USDT | $0.007024 | $2,428,131 | 14:18:16 13/07/2026 | |
| 4 | BIGTIME/USDT | $0.006855 | $1,388,735 | 23:57:16 16/07/2026 | |
| 5 | BIGTIME/USDT | $0.006851 | $1,290,533 | 23:54:17 16/07/2026 | |
| 6 | BIGTIME/USDT | $0.006855 | $1,046,963 | 23:57:15 16/07/2026 | |
| 7 | BIGTIME/USDT | $0.006705 | $756,741 | 23:57:16 16/07/2026 | |
| 8 | BIGTIME/USDT | $0.006865 | $688,794 | 23:59:54 16/07/2026 | |
| 9 | BIGTIME/USDT | $0.006860 | $686,938 | 23:57:17 16/07/2026 | |
| 10 | BIGTIME/USDT | $0.006855 | $631,799 | 00:00:17 17/07/2026 | |
| 11 | BIGTIME/USDT | $0.006850 | $454,731 | 23:57:19 16/07/2026 | |
| 12 | BIGTIME/USDT | $0.006865 | $427,732 | 00:00:07 17/07/2026 | |
| 13 | BIGTIME/USDT | $0.006851 | $424,094 | 00:00:17 17/07/2026 | |
| 14 | BIGTIME/USDT | $0.006865 | $418,988 | 23:57:15 16/07/2026 | |
| 15 | BIGTIME/KRW | $0.006824 | $377,624 | 23:56:53 16/07/2026 | |
| 16 | BIGTIME/USDT | $0.006860 | $278,851 | 23:54:16 16/07/2026 | |
| 17 | BIGTIME/USDT | $0.006859 | $266,524 | 23:57:15 16/07/2026 | |
| 18 | BIGTIME/USDT | $0.006845 | $213,709 | 00:00:16 17/07/2026 | |
| 19 | BIGTIME/USDT | $0.006851 | $163,031 | 23:54:16 16/07/2026 | |
| 20 | BIGTIME/USDT | $0.006855 | $154,498 | 23:57:09 16/07/2026 | |
| 21 | BIGTIME/USDT | $0.006878 | $147,452 | 23:57:07 16/07/2026 | |
| 22 | BIGTIME/USDC | $0.006862 | $138,989 | 23:57:26 16/07/2026 | |
| 23 | BIGTIME/USDT | $0.006875 | $131,074 | 23:57:16 16/07/2026 | |
| 24 | BIGTIME/USDT | $0.006856 | $118,921 | 23:54:17 16/07/2026 | |
| 25 | BIGTIME/USDT | $0.006855 | $118,306 | 23:57:12 16/07/2026 | |
| 26 | BIGTIME/USDT | $0.006865 | $111,081 | 23:56:42 16/07/2026 | |
| 27 | BIGTIME/USDT | $0.006855 | $102,513 | 23:57:07 16/07/2026 | |
| 28 | BIGTIME/USDT | $0.006885 | $96,806.37 | 23:57:07 16/07/2026 | |
| 29 | BIGTIME/USDT | $0.006866 | $94,877.74 | 23:56:24 16/07/2026 | |
| 30 | BIGTIME/USDT | $0.006855 | $88,123.44 | 23:57:15 16/07/2026 | |
| 31 | BIGTIME/USDT | $0.006860 | $83,655.42 | 23:54:15 16/07/2026 | |
| 32 | BIGTIME/USDT | $0.006873 | $78,260.55 | 23:57:08 16/07/2026 | |
| 33 | BIGTIME/USDT | $0.006856 | $76,947.29 | 00:00:16 17/07/2026 | |
| 34 | BIGTIME/USDT | $0.006875 | $76,246.08 | 23:57:08 16/07/2026 | |
| 35 | BIGTIME/USDT | $0.006845 | $75,652.98 | 00:00:16 17/07/2026 | |
| 36 | BIGTIME/USDT | $0.006865 | $67,807.27 | 23:54:10 16/07/2026 | |
| 37 | BIGTIME/USDT | $0.006865 | $66,453.09 | 23:48:09 16/07/2026 | |
| 38 | BIGTIME/USDT | $0.006855 | $64,593.28 | 23:57:15 16/07/2026 | |
| 39 | BIGTIME/USDT | $0.006865 | $60,679.45 | 23:57:20 16/07/2026 | |
| 40 | BIGTIME/USDT | $0.006854 | $59,982.65 | 23:48:07 16/07/2026 | |
| 41 | BIGTIME/USDT | $0.006865 | $57,361.43 | 23:57:09 16/07/2026 | |
| 42 | BIGTIME/USDC | $0.006889 | $55,781.38 | 23:57:07 16/07/2026 | |
| 43 | BIGTIME/USDC | $0.006853 | $53,899.43 | 23:48:07 16/07/2026 | |
| 44 | BIGTIME/USDT | $0.006873 | $49,872.70 | 23:54:12 16/07/2026 | |
| 45 | BIGTIME/USDT | $0.006845 | $48,468.58 | 23:54:19 16/07/2026 | |
| 46 | BIGTIME/USDT | $0.006859 | $47,879.62 | 23:57:15 16/07/2026 | |
| 47 | BIGTIME/KRW | $0.006802 | $45,937.04 | 23:59:53 16/07/2026 | |
| 48 | BIGTIME/USDT | $0.006835 | $45,698.08 | 23:57:17 16/07/2026 | |
| 49 | BIGTIME/USDT | $0.006865 | $44,536.87 | 23:57:08 16/07/2026 | |
| 50 | BIGTIME/USDT | $0.006853 | $34,803.33 | 23:51:16 16/07/2026 | |
| 51 | BIGTIME/USDT | $0.006845 | $30,294.48 | 23:57:18 16/07/2026 | |
| 52 | BIGTIME/USDT | $0.006870 | $30,205.50 | 23:54:07 16/07/2026 | |
| 53 | BIGTIME/USDT | $0.006865 | $24,591.16 | 23:57:08 16/07/2026 | |
| 54 | BIGTIME/USDT | $0.006875 | $23,553.44 | 23:57:08 16/07/2026 | |
| 55 | BIGTIME/USDT | $0.006855 | $23,420.91 | 00:00:15 17/07/2026 | |
| 56 | BIGTIME/USDT | $0.006845 | $19,566.05 | 23:54:19 16/07/2026 | |
| 57 | BIGTIME/USDT | $0.006856 | $15,247.77 | 00:00:16 17/07/2026 | |
| 58 | BIGTIME/USDT | $0.006865 | $14,194.21 | 23:57:09 16/07/2026 | |
| 59 | BIGTIME/USDT | $0.006872 | $13,586.15 | 23:59:53 16/07/2026 | |
| 60 | BIGTIME/USDT | $0.006875 | $11,792.60 | 23:57:13 16/07/2026 | |
| 61 | BIGTIME/USDT | $0.006867 | $11,782.68 | 00:00:09 17/07/2026 | |
| 62 | BIGTIME/USDT | $0.006865 | $10,670.16 | 00:00:17 17/07/2026 | |
| 63 | BIGTIME/USDT | $0.006865 | $10,592.02 | 23:57:07 16/07/2026 | |
| 64 | BIGTIME/USDT | $0.006865 | $8,316.36 | 23:57:10 16/07/2026 | |
| 65 | BIGTIME/USDT | $0.006866 | $6,551.49 | 00:00:07 17/07/2026 | |
| 66 | BIGTIME/USDT | $0.006796 | $5,736.17 | 00:00:07 17/07/2026 | |
| 67 | BIGTIME/USDT | $0.006845 | $5,475.06 | 00:00:15 17/07/2026 | |
| 68 | BIGTIME/USDT | $0.006885 | $4,626.09 | 23:56:24 16/07/2026 | |
| 69 | BIGTIME/USDT | $0.006895 | $4,496.92 | 23:54:55 16/07/2026 | |
| 70 | BIGTIME/USD | $0.006890 | $3,933.86 | 23:54:10 16/07/2026 | |
| 71 | BIGTIME/USDT | $0.006855 | $3,056.49 | 00:00:13 17/07/2026 | |
| 72 | BIGTIME/USDT | $0.006795 | $2,998.63 | 23:56:24 16/07/2026 | |
| 73 | BIGTIME/USD | $0.006873 | $2,677.44 | 23:59:24 16/07/2026 | |
| 74 | BIGTIME/USD | $0.006870 | $2,086.74 | 23:57:00 16/07/2026 | |
| 75 | BIGTIME/USDT | $0.006855 | $1,833.89 | 00:00:13 17/07/2026 | |
| 76 | BIGTIME/USDT | $0.006865 | $1,779.29 | 00:00:11 17/07/2026 | |
| 77 | BIGTIME/USDT | $0.006845 | $1,037.88 | 23:57:17 16/07/2026 | |
| 78 | BIGTIME/USDT | $0.006855 | $591.33 | 00:00:15 17/07/2026 | |
| 79 | BIGTIME/EUR | $0.006850 | $473.91 | 23:57:12 16/07/2026 | |
| 80 | BIGTIME/USDT | $0.006895 | $446.25 | 23:57:08 16/07/2026 | |
| 81 | BIGTIME/USDC | $0.006828 | $237.81 | 23:56:24 16/07/2026 | |
| 82 | BIGTIME/USD | $0.006870 | $190.57 | 23:45:24 16/07/2026 | |
| 83 | BIGTIME/USDT | $0.006827 | $121.35 | 23:17:59 16/07/2026 | |
| 84 | BIGTIME/USDC | $0.01332 | $97.71 | 00:00:16 17/07/2026 | |
| 85 | BIGTIME/USDT | $0.006847 | $57.14 | 00:01:18 17/07/2026 | |
| 86 | BIGTIME/USDT | $0.006851 | $47.21 | 00:00:17 17/07/2026 | |
| 87 | BIGTIME/USDT | $0.006853 | $30.30 | 00:00:32 17/07/2026 | |
| 88 | BIGTIME/USD | $0.006878 | $25.99 | 23:51:10 16/07/2026 | |
| 89 | BIGTIME/INR | $0.009670 | $16.36 | 00:00:07 17/07/2026 | |
| 90 | BIGTIME/USDT | $0.006877 | $14.81 | 23:51:10 16/07/2026 | |
| 91 | BIGTIME/USDT | $0.006896 | $3.79 | 00:00:12 17/07/2026 | |
| 92 | BIGTIME/IDR | $0.006923 | $0.0002111 | 00:00:12 17/07/2026 | |
| 93 | BIGTIME/USDT | $0.002099 | $0 | 23:59:53 16/07/2026 | |
| 94 | BIGTIME/USDT | $0.006995 | $0 | 23:54:08 16/07/2026 | |
| 95 | BIGTIME/KRW | $0.007923 | $0 | 23:59:53 16/07/2026 | |
| 96 | BIGTIME/BTC | $0.007091 | $0 | 23:56:53 16/07/2026 | |
| 97 | BIGTIME/USDT | $0.006892 | $0 | 23:56:53 16/07/2026 | |
| 98 | BIGTIME/USDT | $0.006865 | $0 | 23:57:09 16/07/2026 | |
| 99 | BIGTIME/USDT | $0.006866 | $0 | 00:00:07 17/07/2026 | |
| 100 | BIGTIME/INR | $0.007772 | $0 | 00:00:09 17/07/2026 | |
| 101 | BIGTIME/USDT | $0.006794 | $0 | 08:57:16 16/07/2026 | |
| 102 | BIGTIME/USDT | $0.006865 | $0 | 23:57:11 16/07/2026 | |
| 103 | BIGTIME/USDT | $0.008695 | $0 | 00:00:10 17/07/2026 | |
| 104 | BIGTIME/USDT | $0.006845 | $0 | 00:00:53 17/07/2026 | |
| 105 | BIGTIME/USDT | $0.006878 | $0 | 00:00:07 17/07/2026 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 16/07/2026, cặp giao dịch BIGTIME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,465,288 với tỷ giá $0.006875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.