Big Time BIGTIME
Xếp hạng #515
00:23:00 25/02/2026
Giá Big Time (BIGTIME)
$0.01456 2.64%
0.0000002265 BTC
391 VND
Thấp: $0.01393
Cao: $0.01467
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
BIGTIME/USDT | $0.01467 | $42,013,123 | 00:00:15 25/02/2026 |
| 2 |  WhiteBIT |
BIGTIME/USDT | $0.01454 | $2,331,857 | 23:54:15 24/02/2026 |
| 3 |  Millionero |
BIGTIME/USDT | $0.01464 | $2,141,108 | 00:00:15 25/02/2026 |
| 4 |  EasiCoin |
BIGTIME/USDT | $0.01466 | $1,786,166 | 00:00:16 25/02/2026 |
| 5 |  Binance |
BIGTIME/USDT | $0.01449 | $1,718,360 | 23:54:16 24/02/2026 |
| 6 |  OrangeX |
BIGTIME/USDT | $0.01458 | $1,693,800 | 23:57:15 24/02/2026 |
| 7 |  LBank |
BIGTIME/USDT | $0.01459 | $948,536 | 23:57:13 24/02/2026 |
| 8 |  Coinlocally |
BIGTIME/USDT | $0.01457 | $948,204 | 23:57:16 24/02/2026 |
| 9 |  IBIT Global |
BIGTIME/USDT | $0.01466 | $819,819 | 00:00:17 25/02/2026 |
| 10 |  Bybit |
BIGTIME/USDT | $0.01449 | $819,709 | 23:54:16 24/02/2026 |
| 11 | WhiteBIT |
BIGTIME/USDT | $0.01454 | $815,012 | 23:54:11 24/02/2026 |
| 12 |  OKX |
BIGTIME/USDT | $0.01449 | $777,204 | 23:56:13 24/02/2026 |
| 13 |  Hotcoin |
BIGTIME/USDT | $0.01459 | $773,868 | 23:57:18 24/02/2026 |
| 14 | TruBit Pro Exchange |
BIGTIME/USDT | $0.01473 | $697,799 | 00:00:08 25/02/2026 |
| 15 |  BitMart |
BIGTIME/USDT | $0.01452 | $633,049 | 23:57:12 24/02/2026 |
| 16 |  BVOX |
BIGTIME/USDT | $0.01457 | $565,815 | 23:57:15 24/02/2026 |
| 17 |  BiKing |
BIGTIME/USDT | $0.01465 | $558,057 | 00:00:18 25/02/2026 |
| 18 |  AstralX |
BIGTIME/USDT | $0.01467 | $552,290 | 00:00:12 25/02/2026 |
| 19 |  BTCC |
BIGTIME/USDT | $0.01456 | $446,399 | 23:57:16 24/02/2026 |
| 20 |  Upbit |
BIGTIME/KRW | $0.01485 | $414,103 | 23:56:53 24/02/2026 |
| 21 |  Phemex |
BIGTIME/USDT | $0.01457 | $395,066 | 23:57:12 24/02/2026 |
| 22 |  CoinW |
BIGTIME/USDT | $0.01459 | $358,678 | 23:57:18 24/02/2026 |
| 23 | Binance |
BIGTIME/USDT | $0.01457 | $351,375 | 23:56:54 24/02/2026 |
| 24 |  Bitrue |
BIGTIME/USDT | $0.01459 | $319,846 | 23:57:16 24/02/2026 |
| 25 |  Cofinex |
BIGTIME/USDT | $0.01465 | $317,654 | 00:00:15 25/02/2026 |
| 26 |  HTX |
BIGTIME/USDT | $0.01503 | $288,699 | 23:59:54 24/02/2026 |
| 27 |  Deepcoin |
BIGTIME/USDT | $0.01459 | $267,722 | 23:57:15 24/02/2026 |
| 28 |  BitbabyExchange |
BIGTIME/USDT | $0.01458 | $255,764 | 23:48:16 24/02/2026 |
| 29 |  Toobit |
BIGTIME/USDT | $0.01460 | $249,014 | 23:57:12 24/02/2026 |
| 30 |  Zoomex |
BIGTIME/USDT | $0.01455 | $245,179 | 23:57:15 24/02/2026 |
| 31 |  EagleX |
BIGTIME/USDT | $0.01467 | $231,935 | 00:00:10 25/02/2026 |
| 32 |  YUBIT |
BIGTIME/USDT | $0.01460 | $230,973 | 23:57:08 24/02/2026 |
| 33 |  UZX |
BIGTIME/USDT | $0.01457 | $229,906 | 23:57:15 24/02/2026 |
| 34 | CoinW |
BIGTIME/USDT | $0.01456 | $214,672 | 23:57:07 24/02/2026 |
| 35 |  Pionex |
BIGTIME/USDT | $0.01457 | $210,323 | 23:57:12 24/02/2026 |
| 36 |  DigiFinex |
BIGTIME/USDT | $0.01470 | $199,079 | 23:57:16 24/02/2026 |
| 37 |  Picol |
BIGTIME/USDT | $0.01466 | $185,359 | 00:00:10 25/02/2026 |
| 38 |  Gate |
BIGTIME/USDT | $0.01458 | $162,661 | 23:56:54 24/02/2026 |
| 39 |  MEXC |
BIGTIME/USDT | $0.01459 | $155,545 | 23:57:15 24/02/2026 |
| 40 | OKX |
BIGTIME/USDT | $0.01456 | $148,467 | 23:56:54 24/02/2026 |
| 41 | EagleX |
BIGTIME/USDT | $0.01461 | $147,896 | 00:00:15 25/02/2026 |
| 42 |  Bitunix |
BIGTIME/USDT | $0.01459 | $140,136 | 23:57:15 24/02/2026 |
| 43 | YUBIT |
BIGTIME/USDT | $0.01457 | $136,912 | 23:57:15 24/02/2026 |
| 44 | Deepcoin |
BIGTIME/USDT | $0.01460 | $129,302 | 23:57:08 24/02/2026 |
| 45 |  KCEX |
BIGTIME/USDT | $0.01458 | $120,958 | 23:57:08 24/02/2026 |
| 46 |  Hyperliquid |
BIGTIME/USD | $0.01458 | $114,397 | 23:57:27 24/02/2026 |
| 47 |  BitradeX |
BIGTIME/USDT | $0.01460 | $111,342 | 23:45:11 24/02/2026 |
| 48 | MEXC |
BIGTIME/USDT | $0.01452 | $107,249 | 23:54:07 24/02/2026 |
| 49 | Gate |
BIGTIME/USDT | $0.01452 | $98,087.72 | 23:54:19 24/02/2026 |
| 50 |  Biconomy.com |
BIGTIME/USDT | $0.01458 | $97,500.29 | 23:57:09 24/02/2026 |
| 51 | BTCC |
BIGTIME/USDT | $0.01459 | $94,021.10 | 23:57:09 24/02/2026 |
| 52 |  XT.COM |
BIGTIME/USDT | $0.01460 | $89,099.46 | 23:57:09 24/02/2026 |
| 53 |  CoinUp.io |
BIGTIME/USDT | $0.01459 | $88,886.58 | 23:57:19 24/02/2026 |
| 54 |  KuCoin |
BIGTIME/USDT | $0.01455 | $85,376.80 | 23:54:20 24/02/2026 |
| 55 |  Bithumb |
BIGTIME/KRW | $0.01493 | $84,858.86 | 23:59:53 24/02/2026 |
| 56 |  BigONE |
BIGTIME/USDT | $0.01457 | $77,792.96 | 23:54:10 24/02/2026 |
| 57 |  Ourbit |
BIGTIME/USDT | $0.01457 | $69,262.73 | 23:57:11 24/02/2026 |
| 58 |  ONUS Pro |
BIGTIME/USDT | $0.01461 | $65,635.55 | 00:00:16 25/02/2026 |
| 59 | Bitunix |
BIGTIME/USDT | $0.01460 | $64,690.45 | 23:57:09 24/02/2026 |
| 60 |  Coinbase Exchange |
BIGTIME/USD | $0.01456 | $56,037.73 | 23:57:00 24/02/2026 |
| 61 |  BingX |
BIGTIME/USDT | $0.01457 | $55,560.06 | 23:57:11 24/02/2026 |
| 62 | MEXC |
BIGTIME/USDC | $0.01456 | $55,160.17 | 23:54:07 24/02/2026 |
| 63 |  AscendEX |
BIGTIME/USDT | $0.01442 | $54,108.85 | 23:54:08 24/02/2026 |
| 64 | Cofinex |
BIGTIME/USDT | $0.01469 | $50,281.01 | 00:00:10 25/02/2026 |
| 65 |  Tapbit |
BIGTIME/USDT | $0.01459 | $45,437.67 | 23:57:09 24/02/2026 |
| 66 |  BitTap |
BIGTIME/USDT | $0.01465 | $39,128.61 | 00:00:17 25/02/2026 |
| 67 | HTX |
BIGTIME/USDT | $0.01452 | $36,941.93 | 23:57:24 24/02/2026 |
| 68 | ONUS Pro |
BIGTIME/VNDC | $0.01465 | $35,467.14 | 00:00:16 25/02/2026 |
| 69 |  Bitget |
BIGTIME/USDT | $0.01451 | $31,684.55 | 23:54:11 24/02/2026 |
| 70 | BitbabyExchange |
BIGTIME/USDT | $0.01461 | $26,704.84 | 23:48:08 24/02/2026 |
| 71 | Bitrue |
BIGTIME/USDT | $0.01460 | $25,672.34 | 23:57:09 24/02/2026 |
| 72 |  LeveX |
BIGTIME/USDT | $0.01464 | $22,798.15 | 00:00:15 25/02/2026 |
| 73 |  PointPay |
BIGTIME/USDT | $0.01419 | $21,315.44 | 23:24:11 19/02/2026 |
| 74 |  BYDFi |
BIGTIME/USDT | $0.01449 | $20,713.33 | 00:00:15 25/02/2026 |
| 75 |  BitKan |
BIGTIME/USDT | $0.01455 | $19,819.50 | 00:00:09 25/02/2026 |
| 76 |  Bitvavo |
BIGTIME/EUR | $0.01457 | $19,625.27 | 23:57:13 24/02/2026 |
| 77 | WhiteBIT |
BIGTIME/USDC | $0.01453 | $18,792.84 | 23:54:11 24/02/2026 |
| 78 |  SuperEx |
BIGTIME/USDT | $0.01458 | $18,460.15 | 00:00:10 25/02/2026 |
| 79 | CoinUp.io |
BIGTIME/USDT | $0.01460 | $18,240.36 | 23:57:12 24/02/2026 |
| 80 |  BlockFin |
BIGTIME/USDT | $0.01465 | $18,050.30 | 00:00:15 25/02/2026 |
| 81 |  Hibt |
BIGTIME/USDT | $0.01460 | $17,815.21 | 23:57:10 24/02/2026 |
| 82 | OrangeX |
BIGTIME/USDT | $0.01452 | $17,144.35 | 23:57:11 24/02/2026 |
| 83 | BVOX |
BIGTIME/USDT | $0.01460 | $14,741.20 | 23:57:11 24/02/2026 |
| 84 |  CoinEx |
BIGTIME/USDT | $0.01466 | $14,214.80 | 23:59:53 24/02/2026 |
| 85 |  BloFin |
BIGTIME/USDT | $0.01458 | $13,335.34 | 23:57:16 24/02/2026 |
| 86 | DigiFinex |
BIGTIME/USDT | $0.01452 | $9,885.34 | 23:54:10 24/02/2026 |
| 87 | KuCoin |
BIGTIME/USDT | $0.01454 | $7,359.28 | 23:55:23 24/02/2026 |
| 88 |  Uniswap v3 (Ethereum) |
BIGTIME/USDT | $0.01452 | $7,342.76 | 23:13:59 24/02/2026 |
| 89 |  PrimeXBT |
BIGTIME/USDT | $0.01465 | $7,233.87 | 00:00:17 25/02/2026 |
| 90 |  TGEX |
BIGTIME/USDT | $0.01463 | $7,184.63 | 00:00:15 25/02/2026 |
| 91 |  Tothemoon |
BIGTIME/USDC | $0.01461 | $7,010.27 | 23:57:12 24/02/2026 |
| 92 |  Coincall |
BIGTIME/USD | $0.01461 | $2,818.37 | 00:03:16 25/02/2026 |
| 93 |  WEEX |
BIGTIME/USDT | $0.01455 | $2,706.41 | 23:57:13 24/02/2026 |
| 94 |  ZKE |
BIGTIME/USDT | $0.01468 | $2,598.69 | 00:00:12 25/02/2026 |
| 95 | ONUS Pro |
BIGTIME/VNDC | $0.01470 | $2,596.53 | 00:00:14 25/02/2026 |
| 96 | Binance |
BIGTIME/USDC | $0.01455 | $1,616.20 | 23:56:54 24/02/2026 |
| 97 |  Kanga Exchange |
BIGTIME/USDT | $0.01410 | $1,356.30 | 23:57:11 24/02/2026 |
| 98 | Pionex |
BIGTIME/USDT | $0.01458 | $1,182.80 | 23:57:16 24/02/2026 |
| 99 |  Crypto.com Exchange |
BIGTIME/USD | $0.01457 | $650.40 | 23:57:08 24/02/2026 |
| 100 |  Coinbase International Exchange |
BIGTIME/USDC | $0.01399 | $472.42 | 00:00:16 25/02/2026 |
| 101 | TGEX |
BIGTIME/USDT | $0.01468 | $314.17 | 00:00:10 25/02/2026 |
| 102 |  Flipster |
BIGTIME/USDT | $0.01465 | $228.12 | 00:00:15 25/02/2026 |
| 103 |  Tokocrypto |
BIGTIME/USDT | $0.01460 | $206.88 | 23:57:11 24/02/2026 |
| 104 | OKX |
BIGTIME/USD | $0.01448 | $181.64 | 23:56:54 24/02/2026 |
| 105 | PointPay |
BIGTIME/USDC | $0.01438 | $64.74 | 18:03:07 19/02/2026 |
| 106 |  HyperPay Futures |
BIGTIME/USDT | $0.01466 | $57.64 | 00:03:17 25/02/2026 |
| 107 |  CoinDCX |
BIGTIME/INR | $0.01547 | $38.83 | 23:57:14 24/02/2026 |
| 108 | Crypto.com Exchange |
BIGTIME/USD | $0.01463 | $32.38 | 23:54:17 24/02/2026 |
| 109 |  SunX |
BIGTIME/USDT | $0.01463 | $31.02 | 00:00:18 25/02/2026 |
| 110 |  CEX.IO |
BIGTIME/USDT | $0.01453 | $29.10 | 23:54:11 24/02/2026 |
| 111 | CEX.IO |
BIGTIME/USD | $0.01454 | $24.63 | 23:54:11 24/02/2026 |
| 112 |  TRIV |
BIGTIME/USDT | $0.01469 | $24.14 | 00:00:13 25/02/2026 |
| 113 |  Coinone |
BIGTIME/KRW | $0.01517 | $21.00 | 23:54:54 24/02/2026 |
| 114 | TRIV |
BIGTIME/IDR | $0.01473 | $0.001435 | 00:00:13 25/02/2026 |
| 115 |  Poloniex |
BIGTIME/USDT | $0.01180 | $0 | 23:53:53 24/02/2026 |
| 116 |  HitBTC |
BIGTIME/USDT | $0.01987 | $0 | 23:54:11 24/02/2026 |
| 117 | Upbit |
BIGTIME/BTC | $0.01563 | $0 | 23:56:53 24/02/2026 |
| 118 | Upbit |
BIGTIME/USDT | $0.01481 | $0 | 23:56:53 24/02/2026 |
| 119 |  NovaDAX |
BIGTIME/BRL | $0.01579 | $0 | 23:57:11 24/02/2026 |
| 120 | CoinDCX |
BIGTIME/USDT | $0.01454 | $0 | 23:57:14 24/02/2026 |
| 121 |  Giottus |
BIGTIME/INR | $0.01541 | $0 | 23:51:08 24/02/2026 |
| 122 |  Binance TH |
BIGTIME/USDC | $0.01459 | $0 | 23:57:11 24/02/2026 |
| 123 | Binance TH |
BIGTIME/USDT | $0.01460 | $0 | 23:57:11 24/02/2026 |
| 124 |  ADEN |
BIGTIME/USDT | $0.01465 | $0 | 00:03:44 25/02/2026 |
| 125 |  Gate US |
BIGTIME/USDT | $0.01469 | $0 | 00:00:08 25/02/2026 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/02/2026, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,013,123 với tỷ giá $0.01467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.