Big Time BIGTIME
Xếp hạng #273
10:24:00 20/04/2025
Giá Big Time (BIGTIME)
$0.07070 0.37%
0.0000008301 BTC
1,836 VND
Thấp: $0.06954
Cao: $0.07250
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIGTIME/USDT | $0.07098 | $54,498,571 | 10:00:17 20/04/2025 |
| 2 |  HyperPay Futures |
BIGTIME/USDT | $0.07070 | $51,816,598 | 10:03:17 20/04/2025 |
| 3 |  OrangeX |
BIGTIME/USDT | $0.07077 | $41,572,009 | 09:57:16 20/04/2025 |
| 4 |  TruBit Pro Exchange |
BIGTIME/USDT | $0.07096 | $37,995,591 | 09:57:16 20/04/2025 |
| 5 |  Binance |
BIGTIME/USDT | $0.07095 | $36,377,052 | 09:54:20 20/04/2025 |
| 6 |  Toobit |
BIGTIME/USDT | $0.07091 | $27,102,975 | 09:57:16 20/04/2025 |
| 7 |  JuCoin |
BIGTIME/USDT | $0.07073 | $20,543,887 | 10:00:15 20/04/2025 |
| 8 |  OKX |
BIGTIME/USDT | $0.07098 | $14,168,964 | 09:54:45 20/04/2025 |
| 9 |  CoinW |
BIGTIME/USDT | $0.07100 | $13,422,959 | 09:57:17 20/04/2025 |
| 10 |  IBIT Global |
BIGTIME/USDT | $0.07069 | $12,838,723 | 10:00:17 20/04/2025 |
| 11 |  Bitunix |
BIGTIME/USDT | $0.07096 | $11,341,084 | 09:54:16 20/04/2025 |
| 12 |  BiKing |
BIGTIME/USDT | $0.07073 | $10,914,723 | 10:00:20 20/04/2025 |
| 13 |  Millionero |
BIGTIME/USDT | $0.07077 | $9,743,847 | 10:00:15 20/04/2025 |
| 14 |  Bybit |
BIGTIME/USDT | $0.07095 | $9,412,231 | 09:54:16 20/04/2025 |
| 15 |  BVOX |
BIGTIME/USDT | $0.07096 | $7,272,607 | 09:57:16 20/04/2025 |
| 16 |  Hotcoin |
BIGTIME/USDT | $0.07096 | $7,216,886 | 09:57:20 20/04/2025 |
| 17 |  HTX |
BIGTIME/USDT | $0.07087 | $7,162,453 | 09:59:24 20/04/2025 |
| 18 |  UZX |
BIGTIME/USDT | $0.07100 | $6,627,350 | 09:57:16 20/04/2025 |
| 19 |  Fairdesk |
BIGTIME/USDT | $0.1536 | $6,497,219 | 13:49:58 14/04/2025 |
| 20 |  Deepcoin |
BIGTIME/USDT | $0.07088 | $5,919,473 | 09:57:16 20/04/2025 |
| 21 | BTCC |
BIGTIME/USDT | $0.07085 | $5,588,687 | 10:00:08 20/04/2025 |
| 22 |  Gate.io |
BIGTIME/USDT | $0.07101 | $5,388,311 | 09:56:24 20/04/2025 |
| 23 |  Bitrue |
BIGTIME/USDT | $0.07096 | $5,269,514 | 09:57:18 20/04/2025 |
| 24 |  Upbit |
BIGTIME/KRW | $0.07212 | $4,944,431 | 09:56:23 20/04/2025 |
| 25 |  Darkex Exchange |
BIGTIME/USDT | $0.07074 | $4,563,994 | 10:00:35 20/04/2025 |
| 26 |  BYDFi |
BIGTIME/USDT | $0.07089 | $4,208,952 | 10:00:17 20/04/2025 |
| 27 |  DigiFinex |
BIGTIME/USDT | $0.07100 | $4,008,783 | 09:57:16 20/04/2025 |
| 28 |  Ourbit |
BIGTIME/USDT | $0.07094 | $3,632,886 | 09:57:15 20/04/2025 |
| 29 |  Zoomex |
BIGTIME/USDT | $0.07092 | $3,216,447 | 09:57:15 20/04/2025 |
| 30 |  MEXC |
BIGTIME/USDT | $0.07097 | $3,150,544 | 09:54:16 20/04/2025 |
| 31 |  4E |
BIGTIME/USDT | $0.07120 | $3,071,838 | 09:57:16 20/04/2025 |
| 32 |  Bitget |
BIGTIME/USDT | $0.07093 | $2,939,688 | 09:54:16 20/04/2025 |
| 33 |  KCEX |
BIGTIME/USDT | $0.07091 | $2,837,470 | 09:57:16 20/04/2025 |
| 34 |  WEEX |
BIGTIME/USDT | $0.07102 | $2,422,199 | 09:51:16 20/04/2025 |
| 35 | OKX |
BIGTIME/USDT | $0.07097 | $2,384,976 | 09:56:24 20/04/2025 |
| 36 |  LBank |
BIGTIME/USDT | $0.07093 | $2,361,152 | 09:57:17 20/04/2025 |
| 37 | Binance |
BIGTIME/USDT | $0.07099 | $1,987,173 | 09:56:42 20/04/2025 |
| 38 | MEXC |
BIGTIME/USDT | $0.07111 | $1,349,661 | 09:51:07 20/04/2025 |
| 39 |  Bithumb |
BIGTIME/KRW | $0.07191 | $1,321,904 | 09:57:53 20/04/2025 |
| 40 | TruBit Pro Exchange |
BIGTIME/USDT | $0.07091 | $1,084,130 | 09:57:11 20/04/2025 |
| 41 |  Coinbase Exchange |
BIGTIME/USD | $0.07095 | $936,861 | 09:56:25 20/04/2025 |
| 42 |  SAFEX |
BIGTIME/USDT | $0.07073 | $901,702 | 10:00:15 20/04/2025 |
| 43 |  BitMart |
BIGTIME/USDT | $0.07099 | $746,418 | 09:57:10 20/04/2025 |
| 44 |  Phemex |
BIGTIME/USDT | $0.07100 | $606,852 | 09:57:17 20/04/2025 |
| 45 |  Biconomy.com |
BIGTIME/USDT | $0.07099 | $560,106 | 09:54:08 20/04/2025 |
| 46 |  BitMEX |
BIGTIME/USDT | $0.07098 | $483,204 | 09:57:16 20/04/2025 |
| 47 | Hotcoin |
BIGTIME/USDT | $0.07102 | $458,529 | 09:59:29 20/04/2025 |
| 48 |  Pionex |
BIGTIME/USDT | $0.07095 | $397,963 | 09:57:17 20/04/2025 |
| 49 |  CoinCatch |
BIGTIME/USDT | $0.07089 | $394,240 | 10:00:17 20/04/2025 |
| 50 | KCEX |
BIGTIME/USDT | $0.07095 | $393,589 | 09:57:09 20/04/2025 |
| 51 |  Kraken |
BIGTIME/USD | $0.07232 | $314,906 | 19:42:17 18/04/2025 |
| 52 | LBank |
BIGTIME/USDT | $0.07099 | $303,717 | 09:57:09 20/04/2025 |
| 53 |  Hyperliquid |
BIGTIME/USD | $0.07092 | $295,290 | 09:57:16 20/04/2025 |
| 54 |  Hibt |
BIGTIME/USDT | $0.07092 | $284,590 | 09:45:09 20/04/2025 |
| 55 | HTX |
BIGTIME/USDT | $0.07089 | $261,849 | 09:57:16 20/04/2025 |
| 56 |  XT.COM |
BIGTIME/USDT | $0.07129 | $256,895 | 09:57:10 20/04/2025 |
| 57 | Ourbit |
BIGTIME/USDT | $0.07112 | $248,568 | 09:51:11 20/04/2025 |
| 58 | Bitunix |
BIGTIME/USDT | $0.07096 | $237,296 | 09:54:07 20/04/2025 |
| 59 | Pionex |
BIGTIME/USDT | $0.07094 | $223,095 | 09:57:10 20/04/2025 |
| 60 | Bitget |
BIGTIME/USDT | $0.07102 | $216,679 | 09:54:07 20/04/2025 |
| 61 |  Levex |
BIGTIME/USDT | $0.07079 | $215,677 | 10:00:15 20/04/2025 |
| 62 | OrangeX |
BIGTIME/USDT | $0.07097 | $208,629 | 09:57:12 20/04/2025 |
| 63 |  Aster Pro |
BIGTIME/USDT | $0.06299 | $182,183 | 10:00:16 20/04/2025 |
| 64 | Binance |
BIGTIME/USDC | $0.07112 | $180,505 | 09:56:42 20/04/2025 |
| 65 |  BitKan |
BIGTIME/USDT | $0.07087 | $179,297 | 10:00:12 20/04/2025 |
| 66 |  BigONE |
BIGTIME/USDT | $0.07108 | $177,099 | 09:57:09 20/04/2025 |
| 67 |  TGEX |
BIGTIME/USDT | $0.07061 | $176,434 | 10:00:16 20/04/2025 |
| 68 |  Tapbit |
BIGTIME/USDT | $0.07097 | $174,610 | 09:57:07 20/04/2025 |
| 69 | CoinW |
BIGTIME/USDT | $0.07094 | $143,745 | 09:48:07 20/04/2025 |
| 70 |  ONUS Pro |
BIGTIME/VNDC | $0.07077 | $133,278 | 10:00:16 20/04/2025 |
| 71 |  AscendEX (BitMax) |
BIGTIME/USDT | $0.07100 | $131,961 | 09:57:11 20/04/2025 |
| 72 | ONUS Pro |
BIGTIME/VNDC | $0.07096 | $124,589 | 10:00:11 20/04/2025 |
| 73 | DigiFinex |
BIGTIME/USDT | $0.07099 | $123,941 | 09:57:08 20/04/2025 |
| 74 |  Salavi Exchange |
BIGTIME/USDT | $0.07090 | $103,235 | 10:00:08 20/04/2025 |
| 75 |  BloFin |
BIGTIME/USDT | $0.07099 | $99,942.96 | 09:54:21 20/04/2025 |
| 76 |  Flipster |
BIGTIME/USDT | $0.07092 | $99,414.25 | 09:57:16 20/04/2025 |
| 77 | BVOX |
BIGTIME/USDT | $0.07097 | $87,989.74 | 09:57:16 20/04/2025 |
| 78 | Bitrue |
BIGTIME/USDT | $0.07093 | $86,598.24 | 09:57:09 20/04/2025 |
| 79 | CoinCatch |
BIGTIME/USDT | $0.07075 | $76,645.72 | 10:00:15 20/04/2025 |
| 80 |  SuperEx |
BIGTIME/USDT | $0.07094 | $70,223.93 | 10:00:08 20/04/2025 |
| 81 |  Bitvavo |
BIGTIME/EUR | $0.07041 | $70,095.53 | 09:57:08 20/04/2025 |
| 82 | Toobit |
BIGTIME/USDT | $0.07103 | $66,836.19 | 09:57:08 20/04/2025 |
| 83 | Gate.io |
BIGTIME/TRY | $0.07109 | $58,804.34 | 09:56:24 20/04/2025 |
| 84 |  WhiteBIT |
BIGTIME/USDT | $0.07070 | $58,666.34 | 09:48:16 20/04/2025 |
| 85 |  KuCoin |
BIGTIME/USDT | $0.07104 | $56,818.62 | 09:56:23 20/04/2025 |
| 86 |  BingX |
BIGTIME/USDT | $0.07111 | $54,811.92 | 09:51:07 20/04/2025 |
| 87 | Phemex |
BIGTIME/USDT | $0.07083 | $51,943.57 | 09:57:09 20/04/2025 |
| 88 |  Coinbase International Exchange |
BIGTIME/USDC | $0.07099 | $51,917.11 | 10:00:16 20/04/2025 |
| 89 |  Coincall |
BIGTIME/USD | $0.07070 | $50,995.83 | 10:03:16 20/04/2025 |
| 90 | BloFin |
BIGTIME/USDT | $0.07093 | $41,768.41 | 09:45:11 20/04/2025 |
| 91 |  WOO X |
BIGTIME/USDT | $0.07095 | $38,575.19 | 09:57:16 20/04/2025 |
| 92 |  PointPay |
BIGTIME/USDT | $0.07098 | $36,206.73 | 09:57:08 20/04/2025 |
| 93 | ONUS Pro |
BIGTIME/USDT | $0.07069 | $22,002.24 | 10:00:16 20/04/2025 |
| 94 |  Crypto.com Exchange |
BIGTIME/USD | $0.07108 | $21,459.39 | 09:54:07 20/04/2025 |
| 95 |  Uniswap v3 (Ethereum) |
BIGTIME/USDT | $0.07110 | $18,444.44 | 09:27:11 20/04/2025 |
| 96 |  CoinEx |
BIGTIME/USDT | $0.07084 | $14,902.79 | 09:59:23 20/04/2025 |
| 97 |  Kanga Exchange |
BIGTIME/USDT | $0.07140 | $12,661.91 | 09:54:08 20/04/2025 |
| 98 |  Coinone |
BIGTIME/KRW | $0.07205 | $10,027.29 | 09:59:23 20/04/2025 |
| 99 | Crypto.com Exchange |
BIGTIME/USDT | $0.07109 | $7,315.20 | 09:54:07 20/04/2025 |
| 100 |  Tothemoon |
BIGTIME/USDC | $0.07088 | $5,441.62 | 09:57:10 20/04/2025 |
| 101 |  Orderly |
BIGTIME/USDC | $0.07071 | $4,530.43 | 10:03:15 20/04/2025 |
| 102 | TGEX |
BIGTIME/USDT | $0.07091 | $3,813.49 | 10:00:10 20/04/2025 |
| 103 | Kraken |
BIGTIME/USD | $0.07060 | $3,668.53 | 09:59:54 20/04/2025 |
| 104 |  CoinDCX |
BIGTIME/INR | $0.07112 | $3,317.09 | 10:00:07 20/04/2025 |
| 105 | Crypto.com Exchange |
BIGTIME/USD | $0.07204 | $2,974.08 | 09:45:18 20/04/2025 |
| 106 | WEEX |
BIGTIME/USDT | $0.07091 | $1,657.22 | 09:57:12 20/04/2025 |
| 107 | OKX |
BIGTIME/USD | $0.07114 | $1,275.74 | 09:56:24 20/04/2025 |
| 108 | Upbit |
BIGTIME/USDT | $0.06398 | $1,191.38 | 09:56:23 20/04/2025 |
| 109 |  Tokocrypto |
BIGTIME/USDT | $0.07098 | $819.40 | 09:57:09 20/04/2025 |
| 110 |  Zedxion Exchange |
BIGTIME/USDT | $0.07078 | $766.22 | 10:00:16 20/04/2025 |
| 111 |  ZKE |
BIGTIME/USDT | $0.07077 | $766.17 | 10:00:11 20/04/2025 |
| 112 | CoinDCX |
BIGTIME/USDT | $0.07085 | $659.23 | 10:00:07 20/04/2025 |
| 113 | Kraken |
BIGTIME/EUR | $0.07142 | $556.44 | 09:59:24 20/04/2025 |
| 114 |  OX.FUN |
BIGTIME/USD | $0.07079 | $210.26 | 10:00:20 20/04/2025 |
| 115 |  TRIV |
BIGTIME/USDT | $0.07101 | $151.32 | 10:00:13 20/04/2025 |
| 116 |  NovaDAX |
BIGTIME/BRL | $0.07087 | $81.16 | 09:57:09 20/04/2025 |
| 117 |  CEX.IO |
BIGTIME/USDT | $0.07093 | $31.22 | 09:57:11 20/04/2025 |
| 118 | CEX.IO |
BIGTIME/USD | $0.07100 | $19.80 | 09:57:11 20/04/2025 |
| 119 | Upbit |
BIGTIME/BTC | $0.07290 | $5.94 | 09:56:53 20/04/2025 |
| 120 | TRIV |
BIGTIME/IDR | $0.07116 | $0.008973 | 10:00:13 20/04/2025 |
| 121 |  Poloniex |
BIGTIME/USDT | $0.06299 | $0 | 09:59:53 20/04/2025 |
| 122 |  HitBTC |
BIGTIME/USDT | $0.08255 | $0 | 09:57:08 20/04/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch BIGTIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,498,571 với tỷ giá $0.07098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.