
Thị trường Big Time (BIGTIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIGTIME/USDT | $0.06044 | $39,087,924 | 19:57:16 01/06/2025 |
2 | ![]() |
BIGTIME/USDT | $0.06044 | $23,595,475 | 20:00:17 01/06/2025 |
3 | ![]() |
BIGTIME/USDT | $0.06042 | $11,758,507 | 20:03:24 01/06/2025 |
4 | ![]() |
BIGTIME/USDT | $0.06032 | $7,280,492 | 19:54:16 01/06/2025 |
5 | ![]() |
BIGTIME/USDT | $0.06044 | $6,857,036 | 19:57:16 01/06/2025 |
6 | ![]() |
BIGTIME/USDT | $0.06043 | $6,078,727 | 19:57:16 01/06/2025 |
7 | ![]() |
BIGTIME/USDT | $0.06041 | $5,673,720 | 19:57:15 01/06/2025 |
8 | ![]() |
BIGTIME/USDT | $0.06032 | $4,901,337 | 20:00:16 01/06/2025 |
9 | ![]() |
BIGTIME/USDT | $0.06042 | $4,347,410 | 20:00:17 01/06/2025 |
10 | ![]() |
BIGTIME/USDT | $0.06044 | $4,298,763 | 19:57:16 01/06/2025 |
11 | ![]() |
BIGTIME/USDT | $0.06057 | $4,033,808 | 19:59:53 01/06/2025 |
12 | ![]() |
BIGTIME/USDT | $0.06052 | $3,789,734 | 19:57:17 01/06/2025 |
13 | ![]() |
BIGTIME/USDT | $0.06051 | $3,171,471 | 19:57:07 01/06/2025 |
14 | ![]() |
BIGTIME/USDT | $0.07132 | $2,800,783 | 22:09:45 28/05/2025 |
15 | ![]() |
BIGTIME/USDT | $0.06040 | $2,783,499 | 19:57:17 01/06/2025 |
16 | ![]() |
BIGTIME/USDT | $0.06046 | $2,622,467 | 19:57:16 01/06/2025 |
17 | ![]() |
BIGTIME/USDT | $0.06044 | $2,597,465 | 19:57:19 01/06/2025 |
18 | ![]() |
BIGTIME/USDT | $0.06046 | $2,135,133 | 19:57:15 01/06/2025 |
19 | ![]() |
BIGTIME/USDT | $0.06044 | $2,123,908 | 19:57:18 01/06/2025 |
20 | ![]() |
BIGTIME/USDT | $0.06032 | $2,105,354 | 19:54:16 01/06/2025 |
21 | ![]() |
BIGTIME/USDT | $0.06032 | $1,914,932 | 19:54:17 01/06/2025 |
22 | ![]() |
BIGTIME/USDT | $0.06040 | $1,913,445 | 19:57:16 01/06/2025 |
23 | ![]() |
BIGTIME/KRW | $0.06188 | $1,810,008 | 19:56:23 01/06/2025 |
24 | ![]() |
BIGTIME/USDT | $0.06044 | $1,752,748 | 19:51:16 01/06/2025 |
25 | ![]() |
BIGTIME/USDT | $0.06040 | $1,607,060 | 20:00:34 01/06/2025 |
26 | ![]() |
BIGTIME/USDT | $0.06040 | $1,465,900 | 19:51:16 01/06/2025 |
27 | ![]() |
BIGTIME/USDT | $0.06043 | $1,422,236 | 19:57:07 01/06/2025 |
28 | ![]() |
BIGTIME/USDT | $0.06038 | $1,298,108 | 19:57:16 01/06/2025 |
29 | ![]() |
BIGTIME/USDT | $0.06038 | $1,293,882 | 19:57:15 01/06/2025 |
30 | ![]() |
BIGTIME/USDT | $0.06043 | $1,261,536 | 19:57:18 01/06/2025 |
31 | ![]() |
BIGTIME/USDT | $0.06044 | $1,255,187 | 20:00:08 01/06/2025 |
32 | ![]() |
BIGTIME/USDT | $0.06047 | $1,139,699 | 20:00:11 01/06/2025 |
33 | ![]() |
BIGTIME/USDT | $0.06045 | $1,037,897 | 19:57:16 01/06/2025 |
34 | ![]() |
BIGTIME/USDT | $0.06041 | $1,033,830 | 19:57:19 01/06/2025 |
35 | ![]() |
BIGTIME/USDT | $0.06046 | $992,651 | 19:56:52 01/06/2025 |
36 | ![]() |
BIGTIME/USDT | $0.06015 | $911,361 | 19:57:08 01/06/2025 |
37 | ![]() |
BIGTIME/USDT | $0.06032 | $877,061 | 20:00:16 01/06/2025 |
38 | ![]() |
BIGTIME/USDT | $0.06041 | $770,254 | 19:57:16 01/06/2025 |
39 | ![]() |
BIGTIME/USDT | $0.06035 | $747,875 | 19:59:54 01/06/2025 |
40 | ![]() |
BIGTIME/USDT | $0.06044 | $745,442 | 19:57:15 01/06/2025 |
41 | ![]() |
BIGTIME/USDT | $0.06034 | $650,147 | 19:57:09 01/06/2025 |
42 | ![]() |
BIGTIME/USDT | $0.06045 | $603,272 | 19:54:08 01/06/2025 |
43 | ![]() |
BIGTIME/USDT | $0.06045 | $599,041 | 19:56:53 01/06/2025 |
44 | ![]() |
BIGTIME/USDT | $0.06046 | $523,069 | 19:59:29 01/06/2025 |
45 | ![]() |
BIGTIME/USDT | $0.06061 | $497,802 | 19:57:16 01/06/2025 |
46 | ![]() |
BIGTIME/USDT | $0.06045 | $482,990 | 20:00:09 01/06/2025 |
47 | ![]() |
BIGTIME/USDT | $0.06039 | $480,110 | 20:03:16 01/06/2025 |
48 | ![]() |
BIGTIME/USDT | $0.06039 | $472,952 | 19:51:17 01/06/2025 |
49 | ![]() |
BIGTIME/USDT | $0.06047 | $454,198 | 19:57:11 01/06/2025 |
50 | ![]() |
BIGTIME/KRW | $0.06184 | $359,311 | 19:59:24 01/06/2025 |
51 | ![]() |
BIGTIME/USDT | $0.06162 | $302,166 | 19:57:08 01/06/2025 |
52 | ![]() |
BIGTIME/USDT | $0.06042 | $285,054 | 19:57:08 01/06/2025 |
53 | ![]() |
BIGTIME/USDT | $0.06041 | $273,981 | 19:57:16 01/06/2025 |
54 | ![]() |
BIGTIME/USD | $0.06048 | $268,900 | 19:56:55 01/06/2025 |
55 | ![]() |
BIGTIME/USDC | $0.06052 | $259,406 | 19:57:07 01/06/2025 |
56 | ![]() |
BIGTIME/USDT | $0.06043 | $194,317 | 19:57:07 01/06/2025 |
57 | ![]() |
BIGTIME/USDT | $0.06044 | $176,339 | 19:57:07 01/06/2025 |
58 | ![]() |
BIGTIME/USDT | $0.06046 | $145,022 | 19:57:08 01/06/2025 |
59 | ![]() |
BIGTIME/USDT | $0.06046 | $144,890 | 19:54:17 01/06/2025 |
60 | ![]() |
BIGTIME/USDT | $0.06029 | $143,088 | 19:57:07 01/06/2025 |
61 | ![]() |
BIGTIME/USDT | $0.06046 | $124,149 | 19:57:11 01/06/2025 |
62 | ![]() |
BIGTIME/VNDC | $0.06054 | $124,027 | 20:00:11 01/06/2025 |
63 | ![]() |
BIGTIME/USDT | $0.06047 | $112,572 | 19:57:10 01/06/2025 |
64 | ![]() |
BIGTIME/USDT | $0.06542 | $106,012 | 14:24:17 30/05/2025 |
65 | ![]() |
BIGTIME/USDT | $0.06044 | $101,917 | 19:54:11 01/06/2025 |
66 | ![]() |
BIGTIME/USD | $0.06049 | $95,773.60 | 19:57:16 01/06/2025 |
67 | ![]() |
BIGTIME/USDT | $0.06040 | $86,409.69 | 19:48:20 01/06/2025 |
68 | ![]() |
BIGTIME/USDT | $0.06044 | $83,144.14 | 19:57:11 01/06/2025 |
69 | ![]() |
BIGTIME/USDT | $0.06042 | $74,967.66 | 19:57:08 01/06/2025 |
70 | ![]() |
BIGTIME/USDT | $0.06041 | $73,522.21 | 19:57:15 01/06/2025 |
71 | ![]() |
BIGTIME/USDT | $0.06045 | $71,884.39 | 19:57:09 01/06/2025 |
72 | ![]() |
BIGTIME/USDT | $0.06031 | $68,047.04 | 20:00:07 01/06/2025 |
73 | ![]() |
BIGTIME/USDT | $0.06042 | $61,011.45 | 19:57:11 01/06/2025 |
74 | ![]() |
BIGTIME/USDC | $0.06036 | $57,404.27 | 19:56:54 01/06/2025 |
75 | ![]() |
BIGTIME/USDT | $0.06039 | $53,217.31 | 19:57:11 01/06/2025 |
76 | ![]() |
BIGTIME/USDT | $0.06042 | $51,130.26 | 20:00:15 01/06/2025 |
77 | ![]() |
BIGTIME/USDT | $0.06042 | $48,377.28 | 19:51:13 01/06/2025 |
78 | ![]() |
BIGTIME/VNDC | $0.06038 | $48,266.44 | 20:00:16 01/06/2025 |
79 | ![]() |
BIGTIME/USDT | $0.06032 | $39,913.71 | 20:00:16 01/06/2025 |
80 | ![]() |
BIGTIME/USDT | $0.06043 | $39,333.16 | 19:57:07 01/06/2025 |
81 | ![]() |
BIGTIME/USDT | $0.06044 | $38,495.40 | 19:57:07 01/06/2025 |
82 | ![]() |
BIGTIME/USDT | $0.06038 | $36,935.49 | 20:03:07 01/06/2025 |
83 | ![]() |
BIGTIME/USDT | $0.06042 | $34,002.06 | 19:48:07 01/06/2025 |
84 | ![]() |
BIGTIME/USDC | $0.06098 | $33,713.53 | 20:03:16 01/06/2025 |
85 | ![]() |
BIGTIME/USDT | $0.06040 | $33,023.10 | 20:00:11 01/06/2025 |
86 | ![]() |
BIGTIME/USDC | $0.06035 | $29,234.89 | 19:57:08 01/06/2025 |
87 | ![]() |
BIGTIME/USDT | $0.06040 | $26,062.07 | 20:00:16 01/06/2025 |
88 | ![]() |
BIGTIME/USDT | $0.06043 | $22,764.22 | 19:59:53 01/06/2025 |
89 | ![]() |
BIGTIME/USDT | $0.06035 | $20,325.75 | 19:57:11 01/06/2025 |
90 | ![]() |
BIGTIME/USDT | $0.06095 | $19,100.09 | 19:57:25 01/06/2025 |
91 | ![]() |
BIGTIME/USD | $0.06040 | $12,841.67 | 20:03:16 01/06/2025 |
92 | ![]() |
BIGTIME/USDT | $0.06232 | $12,233.90 | 20:00:08 01/06/2025 |
93 | ![]() |
BIGTIME/USD | $0.06088 | $10,533.30 | 19:57:07 01/06/2025 |
94 | ![]() |
BIGTIME/USDT | $0.06047 | $9,720.68 | 19:57:16 01/06/2025 |
95 | ![]() |
BIGTIME/USDT | $0.06031 | $7,800.28 | 19:48:08 01/06/2025 |
96 | ![]() |
BIGTIME/USD | $0.06070 | $7,269.23 | 19:59:54 01/06/2025 |
97 | ![]() |
BIGTIME/USDT | $0.06026 | $6,750.45 | 19:59:53 01/06/2025 |
98 | ![]() |
BIGTIME/USDT | $0.06047 | $6,195.64 | 19:57:07 01/06/2025 |
99 | ![]() |
BIGTIME/USDT | $0.06097 | $6,038.45 | 18:45:35 01/06/2025 |
100 | ![]() |
BIGTIME/USDT | $0.06086 | $3,789.03 | 19:57:07 01/06/2025 |
101 | ![]() |
BIGTIME/INR | $0.06278 | $1,626.90 | 20:00:14 01/06/2025 |
102 | ![]() |
BIGTIME/USDT | $0.06045 | $1,602.13 | 20:00:19 01/06/2025 |
103 | ![]() |
BIGTIME/USDT | $0.06043 | $1,196.48 | 20:00:14 01/06/2025 |
104 | ![]() |
BIGTIME/USD | $0.06132 | $1,094.88 | 19:56:53 01/06/2025 |
105 | ![]() |
BIGTIME/EUR | $0.06076 | $1,061.90 | 19:57:08 01/06/2025 |
106 | ![]() |
BIGTIME/KRW | $0.06182 | $1,016.08 | 19:59:24 01/06/2025 |
107 | ![]() |
BIGTIME/USDT | $0.06039 | $971.40 | 20:00:12 01/06/2025 |
108 | ![]() |
BIGTIME/USDT | $0.06044 | $682.61 | 20:00:10 01/06/2025 |
109 | ![]() |
BIGTIME/USDT | $0.06035 | $665.34 | 19:57:10 01/06/2025 |
110 | ![]() |
BIGTIME/USDT | $0.06044 | $409.57 | 20:00:08 01/06/2025 |
111 | ![]() |
BIGTIME/EUR | $0.06241 | $260.04 | 19:59:54 01/06/2025 |
112 | ![]() |
BIGTIME/USDT | $0.06048 | $84.89 | 20:00:13 01/06/2025 |
113 | ![]() |
BIGTIME/USDT | $0.06046 | $80.82 | 19:57:07 01/06/2025 |
114 | ![]() |
BIGTIME/USDT | $0.06142 | $35.01 | 19:59:53 01/06/2025 |
115 | ![]() |
BIGTIME/USDT | $0.06002 | $33.21 | 19:56:23 01/06/2025 |
116 | ![]() |
BIGTIME/BRL | $0.06223 | $32.45 | 20:00:08 01/06/2025 |
117 | ![]() |
BIGTIME/USDT | $0.06047 | $31.96 | 19:57:09 01/06/2025 |
118 | ![]() |
BIGTIME/USD | $0.05972 | $29.26 | 09:24:18 01/06/2025 |
119 | ![]() |
BIGTIME/USD | $0.06050 | $16.67 | 19:57:09 01/06/2025 |
120 | ![]() |
BIGTIME/BTC | $0.06177 | $5.63 | 19:56:53 01/06/2025 |
121 | ![]() |
BIGTIME/IDR | $0.06060 | $0.005184 | 20:00:13 01/06/2025 |
122 | ![]() |
BIGTIME/USDT | $0.07023 | $0 | 19:57:07 01/06/2025 |
123 | ![]() |
BIGTIME/USDT | $0.06046 | $0 | 19:57:08 01/06/2025 |
124 | ![]() |
BIGTIME/USD | $0.06043 | $0 | 20:03:16 01/06/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 01/06/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,087,924 với tỷ giá $0.06044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.