Big Time BIGTIME
Xếp hạng #359
07:53:00 21/08/2025
Giá Big Time (BIGTIME)
$0.05528 2.38%
0.0000004834 BTC
1,462 VND
Thấp: $0.05276
Cao: $0.05541
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
BIGTIME/USDT | $0.05528 | $34,267,379 | 06:57:16 21/08/2025 |
| 2 |  BTCC |
BIGTIME/USDT | $0.05527 | $22,317,949 | 06:57:17 21/08/2025 |
| 3 |  SAFEX |
BIGTIME/USDT | $0.05526 | $16,768,267 | 06:57:15 21/08/2025 |
| 4 |  HyperPay Futures |
BIGTIME/USDT | $0.05530 | $14,267,749 | 07:00:16 21/08/2025 |
| 5 |  Millionero |
BIGTIME/USDT | $0.05524 | $7,587,273 | 06:54:16 21/08/2025 |
| 6 |  Binance |
BIGTIME/USDT | $0.05526 | $7,538,630 | 06:54:16 21/08/2025 |
| 7 |  JuCoin |
BIGTIME/USDT | $0.05526 | $4,806,528 | 06:57:16 21/08/2025 |
| 8 |  CoinW |
BIGTIME/USDT | $0.05528 | $4,220,655 | 06:57:17 21/08/2025 |
| 9 |  Upbit |
BIGTIME/KRW | $0.05508 | $2,940,140 | 06:56:24 21/08/2025 |
| 10 |  IBIT Global |
BIGTIME/USDT | $0.05520 | $2,834,789 | 07:00:17 21/08/2025 |
| 11 |  WhiteBIT |
BIGTIME/USDT | $0.05527 | $2,379,182 | 06:57:15 21/08/2025 |
| 12 |  OKX |
BIGTIME/USDT | $0.05525 | $2,331,089 | 06:55:35 21/08/2025 |
| 13 |  BiKing |
BIGTIME/USDT | $0.05528 | $2,311,522 | 06:57:19 21/08/2025 |
| 14 |  HTX |
BIGTIME/USDT | $0.05531 | $2,306,174 | 06:56:24 21/08/2025 |
| 15 | Binance |
BIGTIME/USDT | $0.05528 | $1,920,950 | 06:56:42 21/08/2025 |
| 16 |  Bybit |
BIGTIME/USDT | $0.05525 | $1,682,868 | 06:54:16 21/08/2025 |
| 17 |  EasiCoin |
BIGTIME/USDT | $0.05531 | $1,660,842 | 07:00:16 21/08/2025 |
| 18 |  OrangeX |
BIGTIME/USDT | $0.05527 | $1,648,016 | 06:57:15 21/08/2025 |
| 19 |  KuCoin |
BIGTIME/USDT | $0.05531 | $1,557,519 | 06:51:17 21/08/2025 |
| 20 |  Toobit |
BIGTIME/USDT | $0.05530 | $1,544,112 | 06:57:10 21/08/2025 |
| 21 |  BVOX |
BIGTIME/USDT | $0.05528 | $1,510,344 | 06:57:16 21/08/2025 |
| 22 |  Deepcoin |
BIGTIME/USDT | $0.05528 | $1,407,665 | 06:57:16 21/08/2025 |
| 23 |  Bitrue |
BIGTIME/USDT | $0.05528 | $1,269,025 | 06:57:17 21/08/2025 |
| 24 | Deepcoin |
BIGTIME/USDT | $0.05530 | $1,068,150 | 06:57:08 21/08/2025 |
| 25 |  Hotcoin |
BIGTIME/USDT | $0.05529 | $979,494 | 06:54:18 21/08/2025 |
| 26 |  AstralX |
BIGTIME/USDT | $0.05536 | $971,563 | 07:00:09 21/08/2025 |
| 27 |  BYDFi |
BIGTIME/USDT | $0.05531 | $936,880 | 07:00:17 21/08/2025 |
| 28 |  Coinlocally |
BIGTIME/USDT | $0.05527 | $908,208 | 06:57:17 21/08/2025 |
| 29 |  Gate |
BIGTIME/USDT | $0.05535 | $886,026 | 06:51:19 21/08/2025 |
| 30 | Hotcoin |
BIGTIME/USDT | $0.05531 | $875,553 | 06:58:56 21/08/2025 |
| 31 |  DigiFinex |
BIGTIME/USDT | $0.05540 | $870,612 | 06:57:17 21/08/2025 |
| 32 | SAFEX |
BIGTIME/USDT | $0.05529 | $825,393 | 06:57:07 21/08/2025 |
| 33 |  Biconomy.com |
BIGTIME/USDT | $0.05520 | $824,265 | 06:57:08 21/08/2025 |
| 34 |  BitradeX |
BIGTIME/USDT | $0.05529 | $765,226 | 06:57:09 21/08/2025 |
| 35 |  Bitunix |
BIGTIME/USDT | $0.05527 | $749,859 | 06:54:16 21/08/2025 |
| 36 | CoinW |
BIGTIME/USDT | $0.05527 | $722,568 | 06:57:07 21/08/2025 |
| 37 | TruBit Pro Exchange |
BIGTIME/USDT | $0.05510 | $718,531 | 06:57:08 21/08/2025 |
| 38 | Gate |
BIGTIME/USDT | $0.05530 | $700,224 | 06:56:24 21/08/2025 |
| 39 |  Bithumb |
BIGTIME/KRW | $0.05518 | $694,579 | 06:59:30 21/08/2025 |
| 40 |  BitMart |
BIGTIME/USDT | $0.05531 | $638,805 | 06:57:10 21/08/2025 |
| 41 | Toobit |
BIGTIME/USDT | $0.05527 | $611,357 | 06:57:17 21/08/2025 |
| 42 |  KCEX |
BIGTIME/USDT | $0.05527 | $591,221 | 06:57:16 21/08/2025 |
| 43 |  CoinUp.io |
BIGTIME/USDT | $0.05527 | $586,783 | 06:57:27 21/08/2025 |
| 44 |  MEXC |
BIGTIME/USDT | $0.05526 | $548,465 | 06:54:17 21/08/2025 |
| 45 | CoinUp.io |
BIGTIME/USDT | $0.05529 | $539,889 | 06:57:07 21/08/2025 |
| 46 |  Zoomex |
BIGTIME/USDT | $0.05527 | $503,484 | 06:57:15 21/08/2025 |
| 47 |  WEEX |
BIGTIME/USDT | $0.05529 | $501,274 | 06:57:08 21/08/2025 |
| 48 | BTCC |
BIGTIME/USDT | $0.05528 | $448,751 | 06:57:08 21/08/2025 |
| 49 |  CoinCatch |
BIGTIME/USDT | $0.05534 | $438,555 | 07:00:15 21/08/2025 |
| 50 | OKX |
BIGTIME/USDT | $0.05529 | $434,834 | 06:56:24 21/08/2025 |
| 51 |  LBank |
BIGTIME/USDT | $0.05530 | $404,449 | 06:57:08 21/08/2025 |
| 52 |  Bitget |
BIGTIME/USDT | $0.05527 | $365,477 | 06:54:07 21/08/2025 |
| 53 | KCEX |
BIGTIME/USDT | $0.05529 | $330,561 | 06:57:09 21/08/2025 |
| 54 |  Hyperliquid |
BIGTIME/USD | $0.05536 | $269,908 | 06:57:16 21/08/2025 |
| 55 |  Ourbit |
BIGTIME/USDT | $0.05528 | $268,640 | 06:54:11 21/08/2025 |
| 56 | MEXC |
BIGTIME/USDT | $0.05530 | $259,568 | 06:54:11 21/08/2025 |
| 57 | WhiteBIT |
BIGTIME/USDT | $0.05531 | $235,231 | 06:57:07 21/08/2025 |
| 58 |  UZX |
BIGTIME/USDT | $0.05526 | $235,228 | 06:57:16 21/08/2025 |
| 59 |  BlockFin |
BIGTIME/USDT | $0.05535 | $176,336 | 07:00:11 21/08/2025 |
| 60 |  BigONE |
BIGTIME/USDT | $0.05528 | $171,558 | 06:48:10 21/08/2025 |
| 61 |  Coinbase Exchange |
BIGTIME/USD | $0.05527 | $152,340 | 06:56:25 21/08/2025 |
| 62 |  PointPay |
BIGTIME/USDT | $0.05528 | $126,490 | 06:57:09 21/08/2025 |
| 63 |  Tapbit |
BIGTIME/USDT | $0.05528 | $121,046 | 06:57:08 21/08/2025 |
| 64 |  Phemex |
BIGTIME/USDT | $0.05520 | $116,870 | 06:57:17 21/08/2025 |
| 65 |  BloFin |
BIGTIME/USDT | $0.05533 | $106,564 | 06:42:07 21/08/2025 |
| 66 | CoinCatch |
BIGTIME/USDT | $0.05531 | $88,212.62 | 07:00:11 21/08/2025 |
| 67 | BlockFin |
BIGTIME/USDT | $0.05529 | $80,209.65 | 07:00:16 21/08/2025 |
| 68 | Bitunix |
BIGTIME/USDT | $0.05530 | $78,800.42 | 06:54:07 21/08/2025 |
| 69 |  BingX |
BIGTIME/USDT | $0.05529 | $74,892.13 | 06:57:15 21/08/2025 |
| 70 |  SuperEx |
BIGTIME/USDT | $0.05547 | $55,694.45 | 07:00:10 21/08/2025 |
| 71 |  LeveX |
BIGTIME/USDT | $0.05531 | $54,579.04 | 07:00:16 21/08/2025 |
| 72 |  BitKan |
BIGTIME/USDT | $0.05524 | $54,547.36 | 07:00:07 21/08/2025 |
| 73 |  XT.COM |
BIGTIME/USDT | $0.05530 | $54,443.91 | 06:57:07 21/08/2025 |
| 74 |  AscendEX |
BIGTIME/USDT | $0.05510 | $54,202.96 | 06:57:08 21/08/2025 |
| 75 |  Hibt |
BIGTIME/USDT | $0.05537 | $52,754.79 | 06:51:07 21/08/2025 |
| 76 | BVOX |
BIGTIME/USDT | $0.05528 | $47,578.80 | 06:57:13 21/08/2025 |
| 77 |  Pionex |
BIGTIME/USDT | $0.05528 | $40,941.68 | 06:57:15 21/08/2025 |
| 78 | HTX |
BIGTIME/USDT | $0.05529 | $38,714.90 | 06:48:16 21/08/2025 |
| 79 | Phemex |
BIGTIME/USDT | $0.05523 | $38,210.29 | 06:57:11 21/08/2025 |
| 80 | OrangeX |
BIGTIME/USDT | $0.05536 | $35,358.82 | 06:57:07 21/08/2025 |
| 81 | BloFin |
BIGTIME/USDT | $0.05527 | $32,523.46 | 06:57:18 21/08/2025 |
| 82 | Bitrue |
BIGTIME/USDT | $0.05530 | $30,248.34 | 06:57:09 21/08/2025 |
| 83 | DigiFinex |
BIGTIME/USDT | $0.05540 | $28,463.58 | 06:54:07 21/08/2025 |
| 84 |  ONUS Pro |
BIGTIME/VNDC | $0.05529 | $27,508.22 | 06:57:17 21/08/2025 |
| 85 |  Tothemoon |
BIGTIME/USDC | $0.05523 | $26,334.69 | 06:57:08 21/08/2025 |
| 86 | WhiteBIT |
BIGTIME/USDC | $0.05524 | $22,378.50 | 06:57:07 21/08/2025 |
| 87 | ONUS Pro |
BIGTIME/USDT | $0.05510 | $21,655.66 | 06:57:17 21/08/2025 |
| 88 | Binance |
BIGTIME/USDC | $0.05530 | $21,583.67 | 06:56:42 21/08/2025 |
| 89 | KuCoin |
BIGTIME/USDT | $0.05529 | $19,995.73 | 06:56:23 21/08/2025 |
| 90 | Pionex |
BIGTIME/USDT | $0.05530 | $19,407.29 | 06:57:09 21/08/2025 |
| 91 |  Zedxion Exchange |
BIGTIME/USDT | $0.05534 | $19,303.99 | 07:00:11 21/08/2025 |
| 92 |  Coincall |
BIGTIME/USD | $0.05530 | $15,840.68 | 07:00:16 21/08/2025 |
| 93 |  ZKE |
BIGTIME/USDT | $0.05534 | $11,582.40 | 07:00:10 21/08/2025 |
| 94 |  Kanga Exchange |
BIGTIME/USDT | $0.05520 | $7,665.73 | 06:54:07 21/08/2025 |
| 95 |  Uniswap v3 (Ethereum) |
BIGTIME/USDT | $0.05537 | $7,537.10 | 05:56:47 21/08/2025 |
| 96 |  TGEX |
BIGTIME/USDT | $0.05532 | $6,834.14 | 07:00:15 21/08/2025 |
| 97 |  CoinEx |
BIGTIME/USDT | $0.05521 | $5,464.27 | 06:59:23 21/08/2025 |
| 98 |  Kraken |
BIGTIME/USD | $0.05520 | $4,771.31 | 06:59:55 21/08/2025 |
| 99 |  Coinbase International Exchange |
BIGTIME/USDC | $0.05516 | $3,684.20 | 07:00:16 21/08/2025 |
| 100 |  Crypto.com Exchange |
BIGTIME/USD | $0.05449 | $3,101.49 | 06:54:11 21/08/2025 |
| 101 | Crypto.com Exchange |
BIGTIME/USDT | $0.05420 | $2,605.19 | 06:54:11 21/08/2025 |
| 102 |  BitMEX |
BIGTIME/USDT | $0.05500 | $2,479.54 | 06:57:18 21/08/2025 |
| 103 |  Coinone |
BIGTIME/KRW | $0.05515 | $1,754.80 | 06:59:32 21/08/2025 |
| 104 |  Flipster |
BIGTIME/USDT | $0.05530 | $1,590.19 | 06:57:17 21/08/2025 |
| 105 | ONUS Pro |
BIGTIME/VNDC | $0.05537 | $855.85 | 06:57:11 21/08/2025 |
| 106 | Kraken |
BIGTIME/EUR | $0.05523 | $753.41 | 06:59:55 21/08/2025 |
| 107 | Upbit |
BIGTIME/BTC | $0.05351 | $721.74 | 06:56:24 21/08/2025 |
| 108 |  CoinDCX |
BIGTIME/INR | $0.05850 | $699.82 | 07:00:15 21/08/2025 |
| 109 | TGEX |
BIGTIME/USDT | $0.05536 | $647.03 | 07:00:11 21/08/2025 |
| 110 |  WOO X |
BIGTIME/USDT | $0.05536 | $471.87 | 06:42:15 21/08/2025 |
| 111 |  TRIV |
BIGTIME/USDT | $0.05536 | $282.75 | 07:00:15 21/08/2025 |
| 112 | CoinDCX |
BIGTIME/USDT | $0.05527 | $241.58 | 07:00:15 21/08/2025 |
| 113 |  Binance TH |
BIGTIME/USDT | $0.05528 | $86.69 | 06:57:07 21/08/2025 |
| 114 | OKX |
BIGTIME/USD | $0.05529 | $79.80 | 06:56:24 21/08/2025 |
| 115 |  Bitvavo |
BIGTIME/EUR | $0.05512 | $78.94 | 06:57:09 21/08/2025 |
| 116 |  CEX.IO |
BIGTIME/USD | $0.05530 | $47.32 | 06:57:09 21/08/2025 |
| 117 | CEX.IO |
BIGTIME/USDT | $0.05529 | $19.24 | 06:57:09 21/08/2025 |
| 118 |  Poloniex |
BIGTIME/USDT | $0.05520 | $10.53 | 06:59:23 21/08/2025 |
| 119 | Crypto.com Exchange |
BIGTIME/USD | $0.05374 | $1.07 | 04:33:19 21/08/2025 |
| 120 | TRIV |
BIGTIME/IDR | $0.05553 | $0.01737 | 07:00:15 21/08/2025 |
| 121 | Upbit |
BIGTIME/USDT | $0.05431 | $0.00000003000 | 06:56:53 21/08/2025 |
| 122 |  HitBTC |
BIGTIME/USDT | $0.05893 | $0 | 06:54:11 21/08/2025 |
| 123 |  NovaDAX |
BIGTIME/BRL | $0.05788 | $0 | 07:00:11 21/08/2025 |
| 124 |  Tokocrypto |
BIGTIME/USDT | $0.05528 | $0 | 06:57:08 21/08/2025 |
| 125 | Binance TH |
BIGTIME/USDC | $0.05530 | $0 | 06:57:07 21/08/2025 |
| 126 |  OX.FUN |
BIGTIME/USD | $0.05533 | $0 | 07:00:19 21/08/2025 |
| 127 |  Darkex Exchange |
BIGTIME/USDT | $0.05636 | $0 | 20:18:17 18/08/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/08/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,267,379 với tỷ giá $0.05528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.