
Thị trường Big Time (BIGTIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIGTIME/USDT | $0.05254 | $29,764,646 | 10:57:16 30/06/2025 |
2 | ![]() |
BIGTIME/USDT | $0.05254 | $19,292,130 | 10:57:16 30/06/2025 |
3 | ![]() |
BIGTIME/USDT | $0.05251 | $16,926,871 | 11:00:17 30/06/2025 |
4 | ![]() |
BIGTIME/USDT | $0.05253 | $9,471,466 | 10:54:16 30/06/2025 |
5 | ![]() |
BIGTIME/USDT | $0.05264 | $8,200,326 | 10:56:54 30/06/2025 |
6 | ![]() |
BIGTIME/USDT | $0.05254 | $8,032,148 | 10:48:15 30/06/2025 |
7 | ![]() |
BIGTIME/USDT | $0.05254 | $4,664,120 | 10:54:16 30/06/2025 |
8 | ![]() |
BIGTIME/USDT | $0.05261 | $4,463,206 | 10:57:17 30/06/2025 |
9 | ![]() |
BIGTIME/USDT | $0.05256 | $3,904,881 | 10:54:16 30/06/2025 |
10 | ![]() |
BIGTIME/USDT | $0.05254 | $3,809,437 | 10:54:15 30/06/2025 |
11 | ![]() |
BIGTIME/USDT | $0.05256 | $3,544,297 | 10:57:19 30/06/2025 |
12 | ![]() |
BIGTIME/USDT | $0.05254 | $3,539,135 | 10:55:45 30/06/2025 |
13 | ![]() |
BIGTIME/USDT | $0.05261 | $3,479,952 | 11:00:17 30/06/2025 |
14 | ![]() |
BIGTIME/USDT | $0.05252 | $3,060,948 | 11:00:19 30/06/2025 |
15 | ![]() |
BIGTIME/USDT | $0.05257 | $2,527,114 | 10:57:08 30/06/2025 |
16 | ![]() |
BIGTIME/USDT | $0.05258 | $2,520,086 | 10:56:54 30/06/2025 |
17 | ![]() |
BIGTIME/USDT | $0.05255 | $2,391,836 | 10:54:17 30/06/2025 |
18 | ![]() |
BIGTIME/USDT | $0.05271 | $2,307,522 | 11:00:16 30/06/2025 |
19 | ![]() |
BIGTIME/USDT | $0.05255 | $2,243,906 | 10:57:17 30/06/2025 |
20 | ![]() |
BIGTIME/USDT | $0.05251 | $2,187,181 | 11:00:28 30/06/2025 |
21 | ![]() |
BIGTIME/USDT | $0.05254 | $1,967,286 | 10:54:15 30/06/2025 |
22 | ![]() |
BIGTIME/USDT | $0.05255 | $1,894,120 | 10:57:16 30/06/2025 |
23 | ![]() |
BIGTIME/USDT | $0.05254 | $1,602,212 | 10:57:19 30/06/2025 |
24 | ![]() |
BIGTIME/USDT | $0.05256 | $1,543,714 | 10:57:15 30/06/2025 |
25 | ![]() |
BIGTIME/KRW | $0.05283 | $1,438,275 | 10:56:23 30/06/2025 |
26 | ![]() |
BIGTIME/USDT | $0.05254 | $1,331,680 | 10:57:16 30/06/2025 |
27 | ![]() |
BIGTIME/USDT | $0.05258 | $1,260,218 | 10:51:19 30/06/2025 |
28 | ![]() |
BIGTIME/USDT | $0.05261 | $1,209,966 | 10:56:54 30/06/2025 |
29 | ![]() |
BIGTIME/USDT | $0.05255 | $1,171,482 | 10:57:15 30/06/2025 |
30 | ![]() |
BIGTIME/USDT | $0.05245 | $1,162,956 | 10:57:07 30/06/2025 |
31 | ![]() |
BIGTIME/USDT | $0.05254 | $1,149,705 | 11:00:17 30/06/2025 |
32 | ![]() |
BIGTIME/USDT | $0.05261 | $1,135,522 | 10:56:53 30/06/2025 |
33 | ![]() |
BIGTIME/USDT | $0.05257 | $1,071,251 | 10:51:09 30/06/2025 |
34 | ![]() |
BIGTIME/USDT | $0.05255 | $989,792 | 10:57:16 30/06/2025 |
35 | ![]() |
BIGTIME/USDT | $0.05257 | $973,314 | 11:00:08 30/06/2025 |
36 | ![]() |
BIGTIME/USDT | $0.05258 | $964,954 | 11:00:07 30/06/2025 |
37 | ![]() |
BIGTIME/USDT | $0.05255 | $955,246 | 10:57:16 30/06/2025 |
38 | ![]() |
BIGTIME/USDT | $0.05259 | $862,085 | 10:57:09 30/06/2025 |
39 | ![]() |
BIGTIME/USDT | $0.05259 | $856,642 | 10:57:08 30/06/2025 |
40 | ![]() |
BIGTIME/USDT | $0.05251 | $781,486 | 10:57:16 30/06/2025 |
41 | ![]() |
BIGTIME/USDT | $0.05254 | $734,135 | 10:57:17 30/06/2025 |
42 | ![]() |
BIGTIME/USDT | $0.05257 | $701,147 | 10:57:09 30/06/2025 |
43 | ![]() |
BIGTIME/USDT | $0.05263 | $668,635 | 10:54:09 30/06/2025 |
44 | ![]() |
BIGTIME/KRW | $0.05285 | $609,326 | 10:59:23 30/06/2025 |
45 | ![]() |
BIGTIME/USDT | $0.05254 | $521,986 | 10:57:15 30/06/2025 |
46 | ![]() |
BIGTIME/USDT | $0.05260 | $518,497 | 10:59:35 30/06/2025 |
47 | ![]() |
BIGTIME/USDT | $0.05254 | $438,468 | 10:54:18 30/06/2025 |
48 | ![]() |
BIGTIME/USDC | $0.05248 | $426,011 | 11:00:16 30/06/2025 |
49 | ![]() |
BIGTIME/USDT | $0.05251 | $413,103 | 10:54:07 30/06/2025 |
50 | ![]() |
BIGTIME/USDT | $0.05252 | $410,553 | 11:00:16 30/06/2025 |
51 | ![]() |
BIGTIME/USDT | $0.05251 | $405,538 | 10:54:17 30/06/2025 |
52 | ![]() |
BIGTIME/USDT | $0.05260 | $387,023 | 10:57:12 30/06/2025 |
53 | ![]() |
BIGTIME/USD | $0.05259 | $382,552 | 10:56:26 30/06/2025 |
54 | ![]() |
BIGTIME/USDT | $0.05249 | $309,353 | 11:00:15 30/06/2025 |
55 | ![]() |
BIGTIME/USDT | $0.05259 | $264,682 | 10:57:07 30/06/2025 |
56 | ![]() |
BIGTIME/USDT | $0.05264 | $260,643 | 10:57:12 30/06/2025 |
57 | ![]() |
BIGTIME/USDT | $0.05262 | $239,645 | 10:54:11 30/06/2025 |
58 | ![]() |
BIGTIME/USDT | $0.05258 | $209,135 | 10:57:09 30/06/2025 |
59 | ![]() |
BIGTIME/USDT | $0.05258 | $191,276 | 10:57:07 30/06/2025 |
60 | ![]() |
BIGTIME/USDT | $0.05261 | $169,968 | 10:57:18 30/06/2025 |
61 | ![]() |
BIGTIME/USDT | $0.05259 | $154,826 | 10:57:08 30/06/2025 |
62 | ![]() |
BIGTIME/USD | $0.05257 | $152,787 | 10:57:16 30/06/2025 |
63 | ![]() |
BIGTIME/USDT | $0.05261 | $141,520 | 10:57:07 30/06/2025 |
64 | ![]() |
BIGTIME/USDT | $0.05263 | $136,252 | 10:57:07 30/06/2025 |
65 | ![]() |
BIGTIME/USDT | $0.05253 | $123,711 | 10:51:16 30/06/2025 |
66 | ![]() |
BIGTIME/USDC | $0.05258 | $118,336 | 10:54:09 30/06/2025 |
67 | ![]() |
BIGTIME/USDT | $0.05237 | $112,064 | 10:51:08 30/06/2025 |
68 | ![]() |
BIGTIME/USDT | $0.05260 | $107,600 | 10:57:07 30/06/2025 |
69 | ![]() |
BIGTIME/USDT | $0.05257 | $107,159 | 11:00:09 30/06/2025 |
70 | ![]() |
BIGTIME/USDT | $0.05261 | $105,044 | 10:57:08 30/06/2025 |
71 | ![]() |
BIGTIME/USDT | $0.05264 | $97,834.38 | 10:48:09 30/06/2025 |
72 | ![]() |
BIGTIME/USDT | $0.05263 | $88,150.32 | 11:00:10 30/06/2025 |
73 | ![]() |
BIGTIME/USDC | $0.05262 | $75,871.46 | 10:56:54 30/06/2025 |
74 | ![]() |
BIGTIME/USDT | $0.05251 | $70,816.63 | 10:45:07 30/06/2025 |
75 | ![]() |
BIGTIME/USDT | $0.05262 | $69,934.85 | 11:00:08 30/06/2025 |
76 | ![]() |
BIGTIME/USDT | $0.05256 | $68,170.50 | 10:54:15 30/06/2025 |
77 | ![]() |
BIGTIME/USDT | $0.05260 | $65,395.60 | 10:57:08 30/06/2025 |
78 | ![]() |
BIGTIME/USDT | $0.05261 | $61,876.51 | 11:00:08 30/06/2025 |
79 | ![]() |
BIGTIME/VNDC | $0.05255 | $61,141.35 | 10:54:16 30/06/2025 |
80 | ![]() |
BIGTIME/USDT | $0.05255 | $58,100.52 | 10:57:15 30/06/2025 |
81 | ![]() |
BIGTIME/USDT | $0.05251 | $53,831.37 | 11:00:15 30/06/2025 |
82 | ![]() |
BIGTIME/USDT | $0.05253 | $52,114.80 | 10:45:07 30/06/2025 |
83 | ![]() |
BIGTIME/USDT | $0.05259 | $43,770.75 | 10:57:08 30/06/2025 |
84 | ![]() |
BIGTIME/USDT | $0.05263 | $42,602.46 | 10:57:17 30/06/2025 |
85 | ![]() |
BIGTIME/USDT | $0.05259 | $37,431.87 | 11:00:13 30/06/2025 |
86 | ![]() |
BIGTIME/USDT | $0.05264 | $37,337.02 | 10:54:11 30/06/2025 |
87 | ![]() |
BIGTIME/USDT | $0.05256 | $33,928.11 | 10:54:15 30/06/2025 |
88 | ![]() |
BIGTIME/USDT | $0.05271 | $30,582.83 | 10:54:16 30/06/2025 |
89 | ![]() |
BIGTIME/USDT | $0.05251 | $27,828.00 | 10:57:08 30/06/2025 |
90 | ![]() |
BIGTIME/USDC | $0.05264 | $25,141.50 | 10:57:07 30/06/2025 |
91 | ![]() |
BIGTIME/USDT | $0.05260 | $22,433.36 | 11:00:10 30/06/2025 |
92 | ![]() |
BIGTIME/USD | $0.05255 | $20,252.48 | 10:54:07 30/06/2025 |
93 | ![]() |
BIGTIME/USD | $0.05250 | $16,819.82 | 11:00:16 30/06/2025 |
94 | ![]() |
BIGTIME/EUR | $0.05257 | $15,220.99 | 10:57:09 30/06/2025 |
95 | ![]() |
BIGTIME/USDT | $0.05091 | $14,287.24 | 11:00:09 30/06/2025 |
96 | ![]() |
BIGTIME/USDT | $0.05258 | $12,885.43 | 10:57:07 30/06/2025 |
97 | ![]() |
BIGTIME/USD | $0.05240 | $12,753.52 | 10:59:24 30/06/2025 |
98 | ![]() |
BIGTIME/USDT | $0.05264 | $9,478.78 | 08:16:47 30/06/2025 |
99 | ![]() |
BIGTIME/USDT | $0.05284 | $8,571.08 | 10:54:07 30/06/2025 |
100 | ![]() |
BIGTIME/USDT | $0.05131 | $5,022.04 | 10:57:15 30/06/2025 |
101 | ![]() |
BIGTIME/USDT | $0.05251 | $4,956.60 | 10:59:23 30/06/2025 |
102 | ![]() |
BIGTIME/USDT | $0.05261 | $2,445.31 | 10:48:16 30/06/2025 |
103 | ![]() |
BIGTIME/USDT | $0.05253 | $1,793.90 | 10:54:07 30/06/2025 |
104 | ![]() |
BIGTIME/USDT | $0.05253 | $1,640.11 | 10:57:19 30/06/2025 |
105 | ![]() |
BIGTIME/INR | $0.05309 | $920.28 | 11:00:15 30/06/2025 |
106 | ![]() |
BIGTIME/KRW | $0.05298 | $914.50 | 10:59:23 30/06/2025 |
107 | ![]() |
BIGTIME/USD | $0.05286 | $751.36 | 10:54:19 30/06/2025 |
108 | ![]() |
BIGTIME/USD | $0.05098 | $676.29 | 10:56:53 30/06/2025 |
109 | ![]() |
BIGTIME/EUR | $0.05095 | $396.64 | 10:59:24 30/06/2025 |
110 | ![]() |
BIGTIME/USDT | $0.05258 | $308.80 | 10:57:08 30/06/2025 |
111 | ![]() |
BIGTIME/USDT | $0.05261 | $274.23 | 10:57:11 30/06/2025 |
112 | ![]() |
BIGTIME/VNDC | $0.05261 | $239.54 | 10:54:14 30/06/2025 |
113 | ![]() |
BIGTIME/USDT | $0.05259 | $212.86 | 11:00:13 30/06/2025 |
114 | ![]() |
BIGTIME/USDT | $0.05256 | $137.06 | 11:00:15 30/06/2025 |
115 | ![]() |
BIGTIME/USDT | $0.05266 | $69.41 | 10:56:23 30/06/2025 |
116 | ![]() |
BIGTIME/USDT | $0.05258 | $39.97 | 10:57:07 30/06/2025 |
117 | ![]() |
BIGTIME/USDT | $0.05091 | $35.68 | 10:59:23 30/06/2025 |
118 | ![]() |
BIGTIME/USD | $0.05260 | $27.25 | 10:54:12 30/06/2025 |
119 | ![]() |
BIGTIME/USDT | $0.05261 | $23.86 | 10:54:12 30/06/2025 |
120 | ![]() |
BIGTIME/BTC | $0.05565 | $8.29 | 10:56:23 30/06/2025 |
121 | ![]() |
BIGTIME/IDR | $0.05268 | $0.01311 | 11:00:13 30/06/2025 |
122 | ![]() |
BIGTIME/USDT | $0.05103 | $0 | 10:57:11 30/06/2025 |
123 | ![]() |
BIGTIME/BRL | $0.04969 | $0 | 10:57:08 30/06/2025 |
124 | ![]() |
BIGTIME/USD | $0.05256 | $0 | 11:00:20 30/06/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/06/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,764,646 với tỷ giá $0.05254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.