Big Time BIGTIME
Xếp hạng #351
23:09:00 22/02/2025
Giá Big Time (BIGTIME)
$0.06961 -7.67%
0.0000007192 BTC
1,799 VND
Thấp: $0.06818
Cao: $0.07927
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
BIGTIME/USDT | $0.06940 | $225,076,728 | 23:01:58 22/02/2025 |
| 2 |  4E |
BIGTIME/USDT | $0.06972 | $101,263,888 | 23:00:58 22/02/2025 |
| 3 |  TruBit Pro Exchange |
BIGTIME/USDT | $0.06950 | $77,027,542 | 22:59:58 22/02/2025 |
| 4 |  HyperPay Futures |
BIGTIME/USDT | $0.06961 | $68,582,564 | 23:05:58 22/02/2025 |
| 5 |  Toobit |
BIGTIME/USDT | $0.06949 | $54,459,147 | 22:59:58 22/02/2025 |
| 6 |  Binance |
BIGTIME/USDT | $0.06928 | $53,046,863 | 22:56:58 22/02/2025 |
| 7 |  BTCC |
BIGTIME/USDT | $0.06961 | $27,969,649 | 23:02:58 22/02/2025 |
| 8 |  CoinW |
BIGTIME/USDT | $0.06951 | $27,131,485 | 22:59:58 22/02/2025 |
| 9 |  OrangeX |
BIGTIME/USDT | $0.06929 | $23,812,932 | 22:59:58 22/02/2025 |
| 10 |  Upbit |
BIGTIME/KRW | $0.07127 | $21,748,649 | 22:56:57 22/02/2025 |
| 11 |  Bitunix |
BIGTIME/USDT | $0.06948 | $21,108,610 | 22:59:58 22/02/2025 |
| 12 |  IBIT Global |
BIGTIME/USDT | $0.06940 | $18,472,270 | 23:01:58 22/02/2025 |
| 13 |  Bitrue |
BIGTIME/USDT | $0.06886 | $17,827,483 | 22:59:58 22/02/2025 |
| 14 |  BiKing |
BIGTIME/USDT | $0.06952 | $15,988,620 | 23:02:58 22/02/2025 |
| 15 |  HTX |
BIGTIME/USDT | $0.06957 | $15,127,982 | 22:56:55 22/02/2025 |
| 16 |  WEEX |
BIGTIME/USDT | $0.06950 | $15,005,319 | 22:59:58 22/02/2025 |
| 17 |  Bybit |
BIGTIME/USDT | $0.06930 | $11,416,004 | 22:56:58 22/02/2025 |
| 18 |  BVOX |
BIGTIME/USDT | $0.06961 | $10,693,109 | 22:59:58 22/02/2025 |
| 19 |  Deepcoin |
BIGTIME/USDT | $0.06943 | $9,749,599 | 22:59:58 22/02/2025 |
| 20 |  Hotcoin |
BIGTIME/USDT | $0.06948 | $9,533,196 | 22:59:58 22/02/2025 |
| 21 |  Gate.io |
BIGTIME/USDT | $0.06965 | $7,945,246 | 22:56:55 22/02/2025 |
| 22 |  Millionero |
BIGTIME/USDT | $0.06958 | $7,909,640 | 23:02:58 22/02/2025 |
| 23 |  UZX |
BIGTIME/USDT | $0.06961 | $6,658,709 | 22:59:58 22/02/2025 |
| 24 |  OKX |
BIGTIME/USDT | $0.06954 | $6,573,199 | 22:56:55 22/02/2025 |
| 25 |  Fairdesk |
BIGTIME/USDT | $0.1536 | $6,498,559 | 23:02:58 22/02/2025 |
| 26 |  BYDFi |
BIGTIME/USDT | $0.06960 | $6,134,788 | 23:02:58 22/02/2025 |
| 27 |  Zoomex |
BIGTIME/USDT | $0.06958 | $5,709,863 | 22:59:58 22/02/2025 |
| 28 |  Coinbase Exchange |
BIGTIME/USD | $0.06955 | $4,768,091 | 22:57:02 22/02/2025 |
| 29 |  DigiFinex |
BIGTIME/USDT | $0.06961 | $3,675,878 | 22:59:58 22/02/2025 |
| 30 |  Bitget |
BIGTIME/USDT | $0.06930 | $3,654,320 | 22:56:58 22/02/2025 |
| 31 |  LBank |
BIGTIME/USDT | $0.06950 | $3,412,780 | 22:59:58 22/02/2025 |
| 32 |  KCEX |
BIGTIME/USDT | $0.06946 | $3,228,731 | 22:59:58 22/02/2025 |
| 33 |  FameEX |
BIGTIME/USDT | $0.06941 | $3,176,335 | 22:59:58 22/02/2025 |
| 34 |  Bithumb |
BIGTIME/KRW | $0.07099 | $2,880,897 | 22:59:52 22/02/2025 |
| 35 |  Ourbit |
BIGTIME/USDT | $0.06941 | $2,422,693 | 22:59:58 22/02/2025 |
| 36 |  WhiteBIT |
BIGTIME/USDT | $0.06966 | $2,059,600 | 22:59:58 22/02/2025 |
| 37 | TruBit Pro Exchange |
BIGTIME/USDT | $0.06958 | $1,264,033 | 23:00:03 22/02/2025 |
| 38 | Hotcoin |
BIGTIME/USDT | $0.06942 | $1,062,995 | 23:00:03 22/02/2025 |
| 39 |  XT.COM |
BIGTIME/USDT | $0.06961 | $995,745 | 23:00:03 22/02/2025 |
| 40 |  BloFin |
BIGTIME/USDT | $0.06952 | $881,685 | 22:59:58 22/02/2025 |
| 41 |  Phemex |
BIGTIME/USDT | $0.06951 | $831,865 | 22:59:58 22/02/2025 |
| 42 |  Hyperliquid |
BIGTIME/USD | $0.06949 | $766,594 | 22:59:58 22/02/2025 |
| 43 |  Hibt |
BIGTIME/USDT | $0.06903 | $697,893 | 22:59:56 22/02/2025 |
| 44 |  BitMart |
BIGTIME/USDT | $0.06926 | $584,279 | 22:59:57 22/02/2025 |
| 45 |  Pionex |
BIGTIME/USDT | $0.06952 | $546,038 | 23:00:00 22/02/2025 |
| 46 |  KuCoin |
BIGTIME/USDT | $0.06956 | $541,131 | 22:56:55 22/02/2025 |
| 47 | Pionex |
BIGTIME/USDT | $0.06950 | $517,330 | 22:59:58 22/02/2025 |
| 48 | Bitunix |
BIGTIME/USDT | $0.06954 | $479,651 | 22:59:54 22/02/2025 |
| 49 | Ourbit |
BIGTIME/USDT | $0.06955 | $465,433 | 22:59:53 22/02/2025 |
| 50 |  CoinCatch |
BIGTIME/USDT | $0.06940 | $400,984 | 23:02:58 22/02/2025 |
| 51 | OrangeX |
BIGTIME/USDT | $0.06933 | $373,081 | 22:59:52 22/02/2025 |
| 52 |  BitKan |
BIGTIME/USDT | $0.06948 | $368,364 | 23:02:47 22/02/2025 |
| 53 |  Bitvavo |
BIGTIME/EUR | $0.06906 | $364,891 | 22:59:53 22/02/2025 |
| 54 | KCEX |
BIGTIME/USDT | $0.06943 | $363,895 | 22:59:52 22/02/2025 |
| 55 | CoinCatch |
BIGTIME/USDT | $0.06957 | $361,890 | 23:02:53 22/02/2025 |
| 56 | DigiFinex |
BIGTIME/USDT | $0.06951 | $338,441 | 22:59:57 22/02/2025 |
| 57 | CoinW |
BIGTIME/USDT | $0.06955 | $320,627 | 23:00:06 22/02/2025 |
| 58 | Bitget |
BIGTIME/USDT | $0.06941 | $313,088 | 22:56:54 22/02/2025 |
| 59 | LBank |
BIGTIME/USDT | $0.06951 | $284,407 | 22:59:57 22/02/2025 |
| 60 |  AlphaX |
BIGTIME/USDT | $0.06971 | $190,336 | 23:05:58 22/02/2025 |
| 61 |  Zedxion Exchange |
BIGTIME/USDT | $0.06902 | $183,095 | 23:02:57 22/02/2025 |
| 62 |  ZKE |
BIGTIME/USDT | $0.06955 | $181,280 | 23:02:57 22/02/2025 |
| 63 | FameEX |
BIGTIME/USDT | $0.06955 | $176,346 | 23:00:03 22/02/2025 |
| 64 |  BitMEX |
BIGTIME/USDT | $0.06905 | $174,225 | 22:59:58 22/02/2025 |
| 65 |  Salavi Exchange |
BIGTIME/USDT | $0.06961 | $148,470 | 23:02:55 22/02/2025 |
| 66 |  Tapbit |
BIGTIME/USDT | $0.06954 | $147,754 | 22:59:55 22/02/2025 |
| 67 |  AscendEX (BitMax) |
BIGTIME/USDT | $0.06867 | $144,344 | 22:59:53 22/02/2025 |
| 68 |  MEXC |
BIGTIME/USDT | $0.06904 | $143,079 | 22:57:03 22/02/2025 |
| 69 |  Biconomy.com |
BIGTIME/USDT | $0.06951 | $129,377 | 23:00:03 22/02/2025 |
| 70 |  ONUS Pro |
BIGTIME/VNDC | $0.06992 | $126,503 | 23:02:56 22/02/2025 |
| 71 | BVOX |
BIGTIME/USDT | $0.06951 | $118,628 | 23:00:04 22/02/2025 |
| 72 |  Coinbase International Exchange |
BIGTIME/USDC | $0.06908 | $104,400 | 23:02:58 22/02/2025 |
| 73 |  TGEX |
BIGTIME/USDT | $0.06928 | $100,720 | 23:01:58 22/02/2025 |
| 74 | ONUS Pro |
BIGTIME/VNDC | $0.06959 | $98,299.13 | 23:02:58 22/02/2025 |
| 75 |  SuperEx |
BIGTIME/USDT | $0.06968 | $97,008.98 | 23:02:54 22/02/2025 |
| 76 |  Kraken |
BIGTIME/USD | $0.06887 | $92,325.88 | 22:56:58 22/02/2025 |
| 77 |  PointPay |
BIGTIME/USDT | $0.06930 | $88,481.01 | 22:59:55 22/02/2025 |
| 78 | Phemex |
BIGTIME/USDT | $0.06942 | $81,090.07 | 23:00:02 22/02/2025 |
| 79 |  Coincall |
BIGTIME/USD | $0.06950 | $65,544.53 | 23:02:58 22/02/2025 |
| 80 |  BingX |
BIGTIME/USDT | $0.06922 | $61,180.18 | 22:59:52 22/02/2025 |
| 81 | BloFin |
BIGTIME/USDT | $0.06909 | $43,962.91 | 23:00:04 22/02/2025 |
| 82 |  CoinDCX |
BIGTIME/INR | $0.07274 | $25,524.22 | 23:02:53 22/02/2025 |
| 83 |  Flipster |
BIGTIME/USDT | $0.06956 | $22,164.34 | 22:59:58 22/02/2025 |
| 84 |  Crypto.com Exchange |
BIGTIME/USD | $0.06883 | $17,732.08 | 23:00:03 22/02/2025 |
| 85 | Bitrue |
BIGTIME/USDT | $0.06955 | $16,906.13 | 22:59:53 22/02/2025 |
| 86 | ONUS Pro |
BIGTIME/USDT | $0.06970 | $12,797.42 | 23:02:58 22/02/2025 |
| 87 |  CoinEx |
BIGTIME/USDT | $0.06964 | $12,132.97 | 22:59:57 22/02/2025 |
| 88 | Kraken |
BIGTIME/USD | $0.06930 | $11,006.82 | 22:57:02 22/02/2025 |
| 89 | OKX |
BIGTIME/USDC | $0.06939 | $9,976.49 | 22:56:55 22/02/2025 |
| 90 | Crypto.com Exchange |
BIGTIME/USDT | $0.06852 | $9,617.91 | 23:00:03 22/02/2025 |
| 91 |  Kanga Exchange |
BIGTIME/USDT | $0.06860 | $7,369.34 | 23:02:59 22/02/2025 |
| 92 |  WOO X |
BIGTIME/USDT | $0.06930 | $7,271.65 | 22:59:58 22/02/2025 |
| 93 | TGEX |
BIGTIME/USDT | $0.06931 | $6,825.33 | 23:02:59 22/02/2025 |
| 94 |  Coinone |
BIGTIME/KRW | $0.07099 | $5,968.15 | 22:59:52 22/02/2025 |
| 95 | CoinDCX |
BIGTIME/USDT | $0.06955 | $4,229.17 | 23:03:03 22/02/2025 |
| 96 | Crypto.com Exchange |
BIGTIME/USD | $0.06862 | $3,817.35 | 22:59:58 22/02/2025 |
| 97 |  Kine Protocol (Polygon) |
BIGTIME/USD | $0.4270 | $3,072.88 | 23:02:58 22/02/2025 |
| 98 | Upbit |
BIGTIME/BTC | $0.07238 | $2,302.64 | 22:56:57 22/02/2025 |
| 99 | Kraken |
BIGTIME/EUR | $0.06872 | $1,478.71 | 22:57:02 22/02/2025 |
| 100 | WEEX |
BIGTIME/USDT | $0.06955 | $931.27 | 22:59:52 22/02/2025 |
| 101 | Upbit |
BIGTIME/USDT | $0.06835 | $114.44 | 22:57:05 22/02/2025 |
| 102 |  Poloniex |
BIGTIME/USDT | $0.06872 | $31.88 | 22:59:53 22/02/2025 |
| 103 |  CEX.IO |
BIGTIME/USD | $0.06960 | $21.07 | 22:59:53 22/02/2025 |
| 104 | Gate.io |
BIGTIME/TRY | $0.06943 | $20.89 | 22:56:55 22/02/2025 |
| 105 |  TRIV |
BIGTIME/IDR | $0.06981 | $0.009179 | 23:02:40 22/02/2025 |
| 106 |  HitBTC |
BIGTIME/USDT | $0.04978 | $0 | 22:59:53 22/02/2025 |
| 107 |  NovaDAX |
BIGTIME/BRL | $0.07874 | $0 | 23:02:53 22/02/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch BIGTIME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,076,728 với tỷ giá $0.06940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.