Big Time BIGTIME
Xếp hạng #468
02:43:00 16/12/2025
Giá Big Time (BIGTIME)
$0.02007 -4.48%
0.0000002328 BTC
539 VND
Thấp: $0.01970
Cao: $0.02173
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
BIGTIME/USDT | $0.01986 | $40,328,478 | 02:00:16 16/12/2025 |
| 2 |  BTCC |
BIGTIME/USDT | $0.01981 | $8,552,159 | 01:57:17 16/12/2025 |
| 3 |  Millionero |
BIGTIME/USDT | $0.01988 | $2,997,774 | 02:00:15 16/12/2025 |
| 4 |  OrangeX |
BIGTIME/USDT | $0.01976 | $2,634,466 | 01:51:15 16/12/2025 |
| 5 |  WhiteBIT |
BIGTIME/USDT | $0.01983 | $1,862,754 | 01:57:13 16/12/2025 |
| 6 | WhiteBIT |
BIGTIME/USDT | $0.01988 | $1,484,694 | 01:57:15 16/12/2025 |
| 7 |  Ju.com |
BIGTIME/USDT | $0.01983 | $1,364,551 | 01:57:19 16/12/2025 |
| 8 |  Upbit |
BIGTIME/KRW | $0.02021 | $1,145,329 | 01:56:53 16/12/2025 |
| 9 |  HTX |
BIGTIME/USDT | $0.01981 | $1,009,893 | 01:56:55 16/12/2025 |
| 10 |  Coinlocally |
BIGTIME/USDT | $0.01987 | $961,110 | 02:00:18 16/12/2025 |
| 11 |  EasiCoin |
BIGTIME/USDT | $0.01989 | $881,574 | 02:00:16 16/12/2025 |
| 12 |  Bybit |
BIGTIME/USDT | $0.01976 | $880,840 | 01:54:16 16/12/2025 |
| 13 | TruBit Pro Exchange |
BIGTIME/USDT | $0.01983 | $876,745 | 02:00:07 16/12/2025 |
| 14 |  BVOX |
BIGTIME/USDT | $0.01978 | $769,107 | 01:42:15 16/12/2025 |
| 15 |  CoinW |
BIGTIME/USDT | $0.01984 | $754,263 | 01:57:16 16/12/2025 |
| 16 |  Hotcoin |
BIGTIME/USDT | $0.01983 | $737,235 | 01:57:18 16/12/2025 |
| 17 |  IBIT Global |
BIGTIME/USDT | $0.01979 | $697,132 | 02:00:18 16/12/2025 |
| 18 |  BiKing |
BIGTIME/USDT | $0.01974 | $689,070 | 01:54:19 16/12/2025 |
| 19 |  OKX |
BIGTIME/USDT | $0.01975 | $633,877 | 01:55:53 16/12/2025 |
| 20 |  BitMart |
BIGTIME/USDT | $0.01978 | $632,914 | 01:57:11 16/12/2025 |
| 21 |  Binance |
BIGTIME/USDT | $0.01987 | $548,172 | 01:56:54 16/12/2025 |
| 22 |  Toobit |
BIGTIME/USDT | $0.01984 | $450,594 | 01:57:13 16/12/2025 |
| 23 |  Bitrue |
BIGTIME/USDT | $0.01985 | $436,365 | 01:57:16 16/12/2025 |
| 24 |  YUBIT |
BIGTIME/USDT | $0.01982 | $415,680 | 01:57:15 16/12/2025 |
| 25 |  KuCoin |
BIGTIME/USDT | $0.01978 | $395,572 | 01:54:19 16/12/2025 |
| 26 | YUBIT |
BIGTIME/USDT | $0.01984 | $377,283 | 01:57:11 16/12/2025 |
| 27 |  Phemex |
BIGTIME/USDT | $0.01984 | $373,863 | 01:57:11 16/12/2025 |
| 28 |  UZX |
BIGTIME/USDT | $0.01983 | $371,827 | 01:57:15 16/12/2025 |
| 29 |  CoinCatch |
BIGTIME/USDT | $0.01983 | $366,410 | 01:57:20 16/12/2025 |
| 30 |  Deepcoin |
BIGTIME/USDT | $0.01983 | $359,313 | 01:57:15 16/12/2025 |
| 31 |  Bithumb |
BIGTIME/KRW | $0.02028 | $334,127 | 01:59:54 16/12/2025 |
| 32 |  Pionex |
BIGTIME/USDT | $0.01985 | $290,413 | 01:57:08 16/12/2025 |
| 33 |  BitradeX |
BIGTIME/USDT | $0.01985 | $269,840 | 01:57:08 16/12/2025 |
| 34 |  Zoomex |
BIGTIME/USDT | $0.01984 | $263,663 | 01:57:16 16/12/2025 |
| 35 |  Picol |
BIGTIME/USDT | $0.01989 | $256,247 | 02:00:08 16/12/2025 |
| 36 | Deepcoin |
BIGTIME/USDT | $0.01985 | $249,193 | 01:57:10 16/12/2025 |
| 37 | Toobit |
BIGTIME/USDT | $0.01985 | $227,417 | 01:57:19 16/12/2025 |
| 38 | CoinW |
BIGTIME/USDT | $0.01979 | $204,614 | 01:54:08 16/12/2025 |
| 39 |  DigiFinex |
BIGTIME/USDT | $0.01990 | $201,583 | 01:57:15 16/12/2025 |
| 40 |  MEXC |
BIGTIME/USDT | $0.01974 | $193,096 | 01:54:17 16/12/2025 |
| 41 |  Cofinex |
BIGTIME/USDT | $0.01980 | $181,292 | 02:00:17 16/12/2025 |
| 42 | BTCC |
BIGTIME/USDT | $0.01983 | $171,163 | 01:57:08 16/12/2025 |
| 43 | OKX |
BIGTIME/USDT | $0.01985 | $169,690 | 01:56:53 16/12/2025 |
| 44 |  Bitunix |
BIGTIME/USDT | $0.01984 | $167,558 | 01:57:16 16/12/2025 |
| 45 |  Hyperliquid |
BIGTIME/USD | $0.01982 | $167,239 | 01:57:16 16/12/2025 |
| 46 |  AstralX |
BIGTIME/USDT | $0.01988 | $162,597 | 02:00:10 16/12/2025 |
| 47 |  Gate |
BIGTIME/USDT | $0.01987 | $162,338 | 01:56:54 16/12/2025 |
| 48 |  Biconomy.com |
BIGTIME/USDT | $0.01979 | $160,869 | 01:57:10 16/12/2025 |
| 49 |  KCEX |
BIGTIME/USDT | $0.01987 | $158,915 | 01:57:11 16/12/2025 |
| 50 |  Coinbase Exchange |
BIGTIME/USD | $0.01987 | $147,189 | 01:56:59 16/12/2025 |
| 51 |  LBank |
BIGTIME/USDT | $0.01984 | $139,232 | 01:57:11 16/12/2025 |
| 52 | MEXC |
BIGTIME/USDT | $0.01980 | $120,395 | 01:54:09 16/12/2025 |
| 53 |  Ourbit |
BIGTIME/USDT | $0.01976 | $109,417 | 01:54:08 16/12/2025 |
| 54 | WhiteBIT |
BIGTIME/USDC | $0.01984 | $107,274 | 01:57:13 16/12/2025 |
| 55 |  XT.COM |
BIGTIME/USDT | $0.01984 | $101,815 | 01:57:09 16/12/2025 |
| 56 |  WEEX |
BIGTIME/USDT | $0.01988 | $90,976.48 | 01:57:09 16/12/2025 |
| 57 |  CoinUp.io |
BIGTIME/USDT | $0.01975 | $80,653.76 | 01:54:18 16/12/2025 |
| 58 |  BigONE |
BIGTIME/USDT | $0.01984 | $77,455.87 | 01:57:08 16/12/2025 |
| 59 | Gate |
BIGTIME/USDT | $0.01963 | $74,547.00 | 01:54:19 16/12/2025 |
| 60 |  BingX |
BIGTIME/USDT | $0.01984 | $73,913.98 | 01:57:10 16/12/2025 |
| 61 |  Bitget |
BIGTIME/USDT | $0.01978 | $62,968.97 | 01:54:07 16/12/2025 |
| 62 | Phemex |
BIGTIME/USDT | $0.01980 | $57,218.90 | 01:57:17 16/12/2025 |
| 63 | CoinCatch |
BIGTIME/USDT | $0.01987 | $54,415.19 | 02:00:07 16/12/2025 |
| 64 |  AscendEX |
BIGTIME/USDT | $0.02115 | $51,520.29 | 01:54:11 16/12/2025 |
| 65 |  Tapbit |
BIGTIME/USDT | $0.01980 | $50,951.04 | 01:57:11 16/12/2025 |
| 66 | Bitunix |
BIGTIME/USDT | $0.01986 | $49,628.06 | 01:57:12 16/12/2025 |
| 67 | OrangeX |
BIGTIME/USDT | $0.01977 | $48,876.13 | 01:54:08 16/12/2025 |
| 68 |  PointPay |
BIGTIME/USDT | $0.01977 | $45,939.54 | 01:54:11 16/12/2025 |
| 69 | CoinUp.io |
BIGTIME/USDT | $0.01985 | $44,624.65 | 01:57:12 16/12/2025 |
| 70 |  Coinbase International Exchange |
BIGTIME/USDC | $0.01978 | $43,346.00 | 02:00:16 16/12/2025 |
| 71 |  ONUS Pro |
BIGTIME/USDT | $0.01982 | $40,207.95 | 01:57:16 16/12/2025 |
| 72 |  BitbabyExchange |
BIGTIME/USDT | $0.01988 | $37,849.45 | 02:00:08 16/12/2025 |
| 73 | ONUS Pro |
BIGTIME/VNDC | $0.01986 | $33,468.65 | 01:57:16 16/12/2025 |
| 74 | HTX |
BIGTIME/USDT | $0.01975 | $31,989.99 | 01:54:19 16/12/2025 |
| 75 |  SuperEx |
BIGTIME/USDT | $0.01985 | $30,020.00 | 02:00:09 16/12/2025 |
| 76 |  LeveX |
BIGTIME/USDT | $0.01989 | $28,717.09 | 02:00:16 16/12/2025 |
| 77 |  BYDFi |
BIGTIME/USDT | $0.01975 | $25,005.58 | 02:00:17 16/12/2025 |
| 78 | Bitrue |
BIGTIME/USDT | $0.01985 | $23,609.38 | 01:57:10 16/12/2025 |
| 79 |  Hibt |
BIGTIME/USDT | $0.01977 | $20,490.06 | 01:51:08 16/12/2025 |
| 80 |  BlockFin |
BIGTIME/USDT | $0.01989 | $19,785.39 | 02:00:16 16/12/2025 |
| 81 | BVOX |
BIGTIME/USDT | $0.01975 | $18,017.22 | 01:42:08 16/12/2025 |
| 82 |  Crypto.com Exchange |
BIGTIME/USD | $0.01988 | $17,453.45 | 01:54:07 16/12/2025 |
| 83 |  BitKan |
BIGTIME/USDT | $0.01978 | $15,038.74 | 02:00:09 16/12/2025 |
| 84 | DigiFinex |
BIGTIME/USDT | $0.01969 | $12,310.53 | 01:54:11 16/12/2025 |
| 85 |  TGEX |
BIGTIME/USDT | $0.01974 | $11,727.83 | 01:54:15 16/12/2025 |
| 86 |  CoinEx |
BIGTIME/USDT | $0.01986 | $10,985.52 | 01:59:53 16/12/2025 |
| 87 | KuCoin |
BIGTIME/USDT | $0.01973 | $10,426.41 | 01:56:53 16/12/2025 |
| 88 |  Tothemoon |
BIGTIME/USDC | $0.01984 | $10,207.62 | 01:57:11 16/12/2025 |
| 89 | Pionex |
BIGTIME/USDT | $0.01984 | $9,377.41 | 01:57:17 16/12/2025 |
| 90 |  Uniswap v3 (Ethereum) |
BIGTIME/USDT | $0.01981 | $8,886.86 | 01:56:35 16/12/2025 |
| 91 |  Zedxion Exchange |
BIGTIME/USDT | $0.01988 | $7,479.13 | 02:00:10 16/12/2025 |
| 92 | Binance |
BIGTIME/USDC | $0.01984 | $5,238.02 | 01:56:54 16/12/2025 |
| 93 |  PrimeXBT |
BIGTIME/USDT | $0.01986 | $4,788.23 | 02:00:16 16/12/2025 |
| 94 |  ZKE |
BIGTIME/USDT | $0.01988 | $4,487.48 | 02:00:09 16/12/2025 |
| 95 |  Coincall |
BIGTIME/USD | $0.02010 | $4,474.88 | 02:03:16 16/12/2025 |
| 96 |  BloFin |
BIGTIME/USDT | $0.01984 | $2,796.33 | 01:57:16 16/12/2025 |
| 97 |  Kraken |
BIGTIME/USD | $0.02020 | $2,098.81 | 01:59:55 16/12/2025 |
| 98 |  Kanga Exchange |
BIGTIME/USDT | $0.01970 | $1,932.07 | 01:57:08 16/12/2025 |
| 99 | TGEX |
BIGTIME/USDT | $0.01978 | $894.72 | 01:54:11 16/12/2025 |
| 100 |  CoinDCX |
BIGTIME/INR | $0.02011 | $671.63 | 01:54:16 16/12/2025 |
| 101 | Crypto.com Exchange |
BIGTIME/USD | $0.01998 | $331.52 | 01:54:18 16/12/2025 |
| 102 |  Bitvavo |
BIGTIME/EUR | $0.01968 | $272.72 | 01:57:13 16/12/2025 |
| 103 | ONUS Pro |
BIGTIME/VNDC | $0.01996 | $259.70 | 01:57:11 16/12/2025 |
| 104 |  WOO X |
BIGTIME/USDT | $0.01987 | $137.82 | 01:57:15 16/12/2025 |
| 105 |  Flipster |
BIGTIME/USDT | $0.01975 | $125.55 | 02:00:16 16/12/2025 |
| 106 |  Coinone |
BIGTIME/KRW | $0.02028 | $124.22 | 01:59:54 16/12/2025 |
| 107 | PointPay |
BIGTIME/USDC | $0.01979 | $94.46 | 01:54:11 16/12/2025 |
| 108 | CoinDCX |
BIGTIME/USDT | $0.01973 | $85.82 | 01:54:16 16/12/2025 |
| 109 |  TRIV |
BIGTIME/USDT | $0.01989 | $73.20 | 02:00:12 16/12/2025 |
| 110 |  HyperPay Futures |
BIGTIME/USDT | $0.02006 | $63.80 | 02:03:17 16/12/2025 |
| 111 |  SunX |
BIGTIME/USDT | $0.01988 | $47.32 | 02:00:18 16/12/2025 |
| 112 | OKX |
BIGTIME/USD | $0.02149 | $30.15 | 01:56:53 16/12/2025 |
| 113 |  CEX.IO |
BIGTIME/USDT | $0.01977 | $20.14 | 01:42:09 16/12/2025 |
| 114 | CEX.IO |
BIGTIME/USD | $0.01980 | $17.23 | 01:42:09 16/12/2025 |
| 115 | TRIV |
BIGTIME/IDR | $0.01993 | $0.004391 | 02:00:12 16/12/2025 |
| 116 |  Poloniex |
BIGTIME/USDT | $0.01100 | $0 | 02:02:53 16/12/2025 |
| 117 |  HitBTC |
BIGTIME/USDT | $0.03328 | $0 | 02:00:08 16/12/2025 |
| 118 | Upbit |
BIGTIME/BTC | $0.02135 | $0 | 01:56:53 16/12/2025 |
| 119 | Upbit |
BIGTIME/USDT | $0.02319 | $0 | 01:56:53 16/12/2025 |
| 120 |  NovaDAX |
BIGTIME/BRL | $0.02207 | $0 | 02:00:07 16/12/2025 |
| 121 |  Tokocrypto |
BIGTIME/USDT | $0.01986 | $0 | 01:57:11 16/12/2025 |
| 122 |  Giottus |
BIGTIME/INR | $0.03306 | $0 | 01:54:12 16/12/2025 |
| 123 |  Binance TH |
BIGTIME/USDC | $0.01984 | $0 | 01:57:11 16/12/2025 |
| 124 | Binance TH |
BIGTIME/USDT | $0.01986 | $0 | 01:57:11 16/12/2025 |
| 125 |  ADEN |
BIGTIME/USDT | $0.02002 | $0 | 02:03:35 16/12/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/12/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,328,478 với tỷ giá $0.01986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.