
Thị trường Big Time (BIGTIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BIGTIME/USDT | $0.04781 | $53,675,995 | 10:59:58 31/03/2025 |
2 | ![]() |
BIGTIME/USDT | $0.04769 | $27,330,951 | 11:02:58 31/03/2025 |
3 | ![]() |
BIGTIME/USDT | $0.04809 | $18,795,469 | 11:05:58 31/03/2025 |
4 | ![]() |
BIGTIME/USDT | $0.04773 | $9,519,105 | 10:56:58 31/03/2025 |
5 | ![]() |
BIGTIME/USDT | $0.04779 | $6,581,093 | 10:59:58 31/03/2025 |
6 | ![]() |
BIGTIME/USDT | $0.1536 | $6,497,187 | 11:05:58 31/03/2025 |
7 | ![]() |
BIGTIME/USDT | $0.04771 | $5,325,840 | 10:59:58 31/03/2025 |
8 | ![]() |
BIGTIME/USDT | $0.04789 | $5,300,335 | 10:59:58 31/03/2025 |
9 | ![]() |
BIGTIME/USDT | $0.04789 | $5,083,748 | 11:02:58 31/03/2025 |
10 | ![]() |
BIGTIME/USDT | $0.04779 | $4,572,033 | 10:59:58 31/03/2025 |
11 | ![]() |
BIGTIME/USDT | $0.04798 | $4,406,988 | 10:59:46 31/03/2025 |
12 | ![]() |
BIGTIME/KRW | $0.04828 | $4,360,661 | 10:56:53 31/03/2025 |
13 | ![]() |
BIGTIME/USDT | $0.04773 | $4,158,373 | 10:56:58 31/03/2025 |
14 | ![]() |
BIGTIME/USDT | $0.04780 | $3,844,024 | 10:57:02 31/03/2025 |
15 | ![]() |
BIGTIME/USDT | $0.04789 | $3,529,294 | 11:02:58 31/03/2025 |
16 | ![]() |
BIGTIME/USDT | $0.04781 | $3,258,117 | 10:59:58 31/03/2025 |
17 | ![]() |
BIGTIME/USDT | $0.04770 | $3,225,981 | 10:56:58 31/03/2025 |
18 | ![]() |
BIGTIME/USDT | $0.04780 | $2,926,845 | 10:59:58 31/03/2025 |
19 | ![]() |
BIGTIME/USDT | $0.04781 | $2,893,631 | 11:02:58 31/03/2025 |
20 | ![]() |
BIGTIME/USDT | $0.04780 | $2,503,185 | 10:59:58 31/03/2025 |
21 | ![]() |
BIGTIME/USDT | $0.04781 | $1,951,660 | 10:59:58 31/03/2025 |
22 | ![]() |
BIGTIME/USDT | $0.04772 | $1,903,627 | 10:59:58 31/03/2025 |
23 | ![]() |
BIGTIME/USDT | $0.04777 | $1,805,532 | 10:59:58 31/03/2025 |
24 | ![]() |
BIGTIME/USDT | $0.04781 | $1,612,264 | 10:59:58 31/03/2025 |
25 | ![]() |
BIGTIME/USDT | $0.04781 | $1,560,584 | 10:59:58 31/03/2025 |
26 | ![]() |
BIGTIME/USDT | $0.04782 | $1,379,728 | 10:57:02 31/03/2025 |
27 | ![]() |
BIGTIME/USDT | $0.04769 | $1,107,798 | 11:02:58 31/03/2025 |
28 | ![]() |
BIGTIME/USDT | $0.04780 | $1,051,916 | 10:59:53 31/03/2025 |
29 | ![]() |
BIGTIME/USDT | $0.04769 | $992,052 | 11:02:58 31/03/2025 |
30 | ![]() |
BIGTIME/USDT | $0.04789 | $972,698 | 10:59:58 31/03/2025 |
31 | ![]() |
BIGTIME/USDT | $0.04790 | $878,152 | 11:02:58 31/03/2025 |
32 | ![]() |
BIGTIME/USDT | $0.04786 | $870,296 | 11:02:58 31/03/2025 |
33 | ![]() |
BIGTIME/USDT | $0.04798 | $753,206 | 10:57:06 31/03/2025 |
34 | ![]() |
BIGTIME/USDT | $0.04781 | $657,266 | 10:59:58 31/03/2025 |
35 | ![]() |
BIGTIME/KRW | $0.04840 | $487,084 | 10:59:52 31/03/2025 |
36 | ![]() |
BIGTIME/USDT | $0.04784 | $484,380 | 10:59:53 31/03/2025 |
37 | ![]() |
BIGTIME/USD | $0.04781 | $403,288 | 10:56:59 31/03/2025 |
38 | ![]() |
BIGTIME/USDT | $0.04781 | $387,048 | 11:00:01 31/03/2025 |
39 | ![]() |
BIGTIME/USDT | $0.04771 | $353,193 | 10:59:45 31/03/2025 |
40 | ![]() |
BIGTIME/USDT | $0.04789 | $332,697 | 11:02:58 31/03/2025 |
41 | ![]() |
BIGTIME/USDT | $0.04790 | $305,766 | 10:59:53 31/03/2025 |
42 | ![]() |
BIGTIME/USDT | $0.04780 | $292,919 | 10:59:45 31/03/2025 |
43 | ![]() |
BIGTIME/USD | $0.04779 | $287,269 | 10:59:58 31/03/2025 |
44 | ![]() |
BIGTIME/USDT | $0.04781 | $268,855 | 11:00:00 31/03/2025 |
45 | ![]() |
BIGTIME/USDT | $0.04780 | $223,347 | 10:59:53 31/03/2025 |
46 | ![]() |
BIGTIME/USDT | $0.04774 | $206,019 | 10:56:54 31/03/2025 |
47 | ![]() |
BIGTIME/USDT | $0.06299 | $182,192 | 11:02:58 31/03/2025 |
48 | ![]() |
BIGTIME/USDT | $0.04779 | $181,744 | 10:59:58 31/03/2025 |
49 | ![]() |
BIGTIME/USDT | $0.04781 | $165,536 | 11:00:03 31/03/2025 |
50 | ![]() |
BIGTIME/USDT | $0.04783 | $152,722 | 10:59:54 31/03/2025 |
51 | ![]() |
BIGTIME/USDT | $0.04779 | $152,533 | 10:59:58 31/03/2025 |
52 | ![]() |
BIGTIME/USDT | $0.04918 | $138,837 | 10:59:59 31/03/2025 |
53 | ![]() |
BIGTIME/USDT | $0.04781 | $133,532 | 11:00:00 31/03/2025 |
54 | ![]() |
BIGTIME/USDT | $0.04776 | $129,582 | 11:00:02 31/03/2025 |
55 | ![]() |
BIGTIME/USDT | $0.04783 | $129,126 | 11:00:00 31/03/2025 |
56 | ![]() |
BIGTIME/VNDC | $0.04783 | $125,162 | 11:02:59 31/03/2025 |
57 | ![]() |
BIGTIME/USDT | $0.04782 | $120,127 | 11:02:58 31/03/2025 |
58 | ![]() |
BIGTIME/USDT | $0.04781 | $99,849.72 | 11:00:02 31/03/2025 |
59 | ![]() |
BIGTIME/USDT | $0.04785 | $96,258.29 | 11:00:05 31/03/2025 |
60 | ![]() |
BIGTIME/USDT | $0.04761 | $95,511.67 | 10:59:58 31/03/2025 |
61 | ![]() |
BIGTIME/USDT | $0.04790 | $94,892.53 | 11:02:59 31/03/2025 |
62 | ![]() |
BIGTIME/USDT | $0.04780 | $80,904.67 | 10:59:45 31/03/2025 |
63 | ![]() |
BIGTIME/USDC | $0.04872 | $77,647.55 | 11:02:58 31/03/2025 |
64 | ![]() |
BIGTIME/USDT | $0.04817 | $76,624.39 | 10:59:58 31/03/2025 |
65 | ![]() |
BIGTIME/USDT | $0.04792 | $72,418.48 | 11:02:52 31/03/2025 |
66 | ![]() |
BIGTIME/USDT | $0.04786 | $62,250.23 | 11:02:54 31/03/2025 |
67 | ![]() |
BIGTIME/VNDC | $0.04790 | $60,557.28 | 11:02:58 31/03/2025 |
68 | ![]() |
BIGTIME/USDT | $0.04716 | $54,079.43 | 11:00:01 31/03/2025 |
69 | ![]() |
BIGTIME/USDT | $0.04769 | $52,799.57 | 10:59:54 31/03/2025 |
70 | ![]() |
BIGTIME/USDT | $0.04792 | $52,295.00 | 10:59:58 31/03/2025 |
71 | ![]() |
BIGTIME/USDT | $0.04781 | $45,040.80 | 10:59:58 31/03/2025 |
72 | ![]() |
BIGTIME/USDT | $0.04787 | $44,097.89 | 11:02:54 31/03/2025 |
73 | ![]() |
BIGTIME/USDT | $0.04787 | $44,097.69 | 11:02:55 31/03/2025 |
74 | ![]() |
BIGTIME/USDT | $0.04659 | $39,437.91 | 11:05:58 31/03/2025 |
75 | ![]() |
BIGTIME/USDT | $0.04773 | $36,282.84 | 11:00:01 31/03/2025 |
76 | ![]() |
BIGTIME/USDT | $0.04776 | $32,266.25 | 10:59:54 31/03/2025 |
77 | ![]() |
BIGTIME/USDT | $0.04779 | $31,952.61 | 10:59:52 31/03/2025 |
78 | ![]() |
BIGTIME/EUR | $0.04870 | $24,347.16 | 10:59:59 31/03/2025 |
79 | ![]() |
BIGTIME/USDT | $0.04784 | $23,643.84 | 10:59:59 31/03/2025 |
80 | ![]() |
BIGTIME/USDT | $0.04783 | $22,511.09 | 11:02:58 31/03/2025 |
81 | ![]() |
BIGTIME/USDT | $0.04781 | $21,278.69 | 11:00:01 31/03/2025 |
82 | ![]() |
BIGTIME/USDT | $0.04799 | $18,350.98 | 11:02:58 31/03/2025 |
83 | ![]() |
BIGTIME/USD | $0.04858 | $12,052.48 | 11:00:05 31/03/2025 |
84 | ![]() |
BIGTIME/USD | $0.04810 | $11,834.17 | 11:05:58 31/03/2025 |
85 | ![]() |
BIGTIME/USDC | $0.04842 | $10,193.26 | 10:57:02 31/03/2025 |
86 | ![]() |
BIGTIME/USDT | $0.04794 | $5,365.88 | 10:59:45 31/03/2025 |
87 | ![]() |
BIGTIME/USDT | $0.04760 | $5,021.85 | 11:03:00 31/03/2025 |
88 | ![]() |
BIGTIME/USDT | $0.04784 | $4,985.52 | 10:59:58 31/03/2025 |
89 | ![]() |
BIGTIME/USDT | $0.04858 | $4,402.01 | 10:59:53 31/03/2025 |
90 | ![]() |
BIGTIME/USD | $0.4270 | $3,072.88 | 11:05:58 31/03/2025 |
91 | ![]() |
BIGTIME/USDT | $0.04783 | $2,374.90 | 11:02:58 31/03/2025 |
92 | ![]() |
BIGTIME/USD | $0.04810 | $2,355.44 | 10:59:59 31/03/2025 |
93 | ![]() |
BIGTIME/USD | $0.04862 | $1,246.37 | 10:59:58 31/03/2025 |
94 | ![]() |
BIGTIME/TRY | $0.04876 | $953.36 | 10:57:02 31/03/2025 |
95 | ![]() |
BIGTIME/USDT | $0.04779 | $617.41 | 11:00:01 31/03/2025 |
96 | ![]() |
BIGTIME/USDT | $0.04773 | $485.84 | 10:59:58 31/03/2025 |
97 | ![]() |
BIGTIME/USDT | $0.04856 | $456.35 | 10:56:53 31/03/2025 |
98 | ![]() |
BIGTIME/KRW | $0.04868 | $436.47 | 10:59:52 31/03/2025 |
99 | ![]() |
BIGTIME/INR | $0.05259 | $398.09 | 11:03:03 31/03/2025 |
100 | ![]() |
BIGTIME/EUR | $0.04951 | $234.58 | 11:00:04 31/03/2025 |
101 | ![]() |
BIGTIME/USDT | $0.04786 | $165.88 | 11:03:03 31/03/2025 |
102 | ![]() |
BIGTIME/USD | $0.04790 | $18.00 | 10:59:59 31/03/2025 |
103 | ![]() |
BIGTIME/BTC | $0.04951 | $6.87 | 10:56:53 31/03/2025 |
104 | ![]() |
BIGTIME/IDR | $0.04795 | $0.009942 | 11:02:58 31/03/2025 |
105 | ![]() |
BIGTIME/USDT | $0.05330 | $0 | 10:59:59 31/03/2025 |
106 | ![]() |
BIGTIME/USDT | $0.04976 | $0 | 11:00:04 31/03/2025 |
107 | ![]() |
BIGTIME/BRL | $0.05741 | $0 | 11:03:03 31/03/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:58 31/03/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,675,995 với tỷ giá $0.04781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.