Big Time BIGTIME
Xếp hạng #307
15:24:00 23/11/2024
Giá Big Time (BIGTIME)
$0.1430 3.8%
0.000001451 BTC
3,708 VND
Thấp: $0.1332
Cao: $0.1438
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BIGTIME/USDT | $0.1435 | $172,364,959 | 15:11:58 23/11/2024 |
| 2 |  TruBit Pro Exchange |
BIGTIME/USDT | $0.1432 | $90,662,456 | 15:05:58 23/11/2024 |
| 3 |  Coin8 Exchange |
BIGTIME/USDT | $0.1512 | $81,529,788 | 12:18:58 18/11/2024 |
| 4 |  IBIT Global |
BIGTIME/USDT | $0.1426 | $51,488,961 | 15:14:58 23/11/2024 |
| 5 |  Binance |
BIGTIME/USDT | $0.1421 | $46,172,362 | 14:53:58 23/11/2024 |
| 6 |  HyperPay Futures |
BIGTIME/USDT | $0.1429 | $33,524,610 | 15:20:58 23/11/2024 |
| 7 |  WhiteBIT |
BIGTIME/USDT | $0.1423 | $30,288,973 | 14:59:58 23/11/2024 |
| 8 |  LBank |
BIGTIME/USDT | $0.1430 | $27,470,347 | 14:59:58 23/11/2024 |
| 9 |  Bitunix |
BIGTIME/USDT | $0.1420 | $26,622,675 | 14:59:58 23/11/2024 |
| 10 |  CoinW |
BIGTIME/USDT | $0.1430 | $17,737,493 | 14:59:58 23/11/2024 |
| 11 |  BiKing |
BIGTIME/USDT | $0.1425 | $16,153,402 | 15:14:58 23/11/2024 |
| 12 |  Bybit |
BIGTIME/USDT | $0.1428 | $15,765,053 | 14:56:58 23/11/2024 |
| 13 |  WEEX |
BIGTIME/USDT | $0.1423 | $15,060,775 | 14:59:58 23/11/2024 |
| 14 |  ZOOMEX |
BIGTIME/USDT | $0.1426 | $14,406,417 | 15:17:58 23/11/2024 |
| 15 |  Toobit |
BIGTIME/USDT | $0.1430 | $13,246,165 | 14:59:58 23/11/2024 |
| 16 |  Upbit |
BIGTIME/KRW | $0.1400 | $12,847,418 | 14:59:20 23/11/2024 |
| 17 |  UZX |
BIGTIME/USDT | $0.1427 | $12,473,556 | 14:59:58 23/11/2024 |
| 18 |  OrangeX |
BIGTIME/USDT | $0.1429 | $10,679,072 | 14:59:58 23/11/2024 |
| 19 |  Deepcoin |
BIGTIME/USDT | $0.1428 | $9,684,272 | 14:59:58 23/11/2024 |
| 20 |  BTCC |
BIGTIME/USDT | $0.1432 | $9,485,930 | 15:11:58 23/11/2024 |
| 21 |  BVOX |
BIGTIME/USDT | $0.1429 | $9,183,112 | 14:59:58 23/11/2024 |
| 22 |  MEXC |
BIGTIME/USDT | $0.1430 | $8,423,384 | 14:59:58 23/11/2024 |
| 23 |  Hotcoin |
BIGTIME/USDT | $0.1430 | $7,965,940 | 14:59:58 23/11/2024 |
| 24 |  Bithumb |
BIGTIME/KRW | $0.1396 | $6,950,543 | 14:59:20 23/11/2024 |
| 25 |  Bitrue |
BIGTIME/USDT | $0.1430 | $6,785,900 | 14:59:58 23/11/2024 |
| 26 |  Fairdesk |
BIGTIME/USDT | $0.1538 | $6,506,202 | 15:17:58 23/11/2024 |
| 27 |  Bitget |
BIGTIME/USDT | $0.1430 | $6,478,342 | 14:59:58 23/11/2024 |
| 28 |  DigiFinex |
BIGTIME/USDT | $0.1432 | $6,040,124 | 14:59:58 23/11/2024 |
| 29 |  BYDFi |
BIGTIME/USDT | $0.1434 | $5,699,168 | 15:11:58 23/11/2024 |
| 30 |  OKX |
BIGTIME/USDT | $0.1423 | $5,351,307 | 14:53:15 23/11/2024 |
| 31 |  Gate.io |
BIGTIME/USDT | $0.1424 | $3,482,231 | 14:53:15 23/11/2024 |
| 32 |  FameEX |
BIGTIME/USDT | $0.1429 | $2,806,173 | 14:59:58 23/11/2024 |
| 33 |  XT.COM |
BIGTIME/USDT | $0.1470 | $2,591,990 | 14:59:58 23/11/2024 |
| 34 |  KCEX |
BIGTIME/USDT | $0.1430 | $2,589,091 | 14:59:58 23/11/2024 |
| 35 |  Ourbit |
BIGTIME/USDT | $0.1431 | $1,872,673 | 15:02:58 23/11/2024 |
| 36 |  Hibt |
BIGTIME/USDT | $0.09652 | $1,373,600 | 14:59:58 23/11/2024 |
| 37 |  Coinbase Exchange |
BIGTIME/USD | $0.1424 | $1,327,825 | 14:53:15 23/11/2024 |
| 38 | Hotcoin |
BIGTIME/USDT | $0.1424 | $911,562 | 14:59:20 23/11/2024 |
| 39 | Bitunix |
BIGTIME/USDT | $0.1420 | $898,708 | 14:59:20 23/11/2024 |
| 40 |  Phemex |
BIGTIME/USDT | $0.1431 | $860,356 | 15:02:58 23/11/2024 |
| 41 | XT.COM |
BIGTIME/USDT | $0.1427 | $818,135 | 14:59:20 23/11/2024 |
| 42 | TruBit Pro Exchange |
BIGTIME/USDT | $0.1427 | $672,611 | 15:05:17 23/11/2024 |
| 43 |  BitMart |
BIGTIME/USDT | $0.1423 | $509,204 | 14:59:20 23/11/2024 |
| 44 |  Flipster |
BIGTIME/USDT | $0.1432 | $453,527 | 15:05:58 23/11/2024 |
| 45 |  Pionex |
BIGTIME/USDT | $0.1427 | $421,377 | 14:59:20 23/11/2024 |
| 46 | Ourbit |
BIGTIME/USDT | $0.1429 | $416,145 | 15:02:16 23/11/2024 |
| 47 |  CoinCatch |
BIGTIME/USDT | $0.1431 | $405,158 | 15:11:58 23/11/2024 |
| 48 | KCEX |
BIGTIME/USDT | $0.1426 | $396,793 | 14:59:20 23/11/2024 |
| 49 | CoinW |
BIGTIME/USDT | $0.1422 | $373,309 | 14:59:20 23/11/2024 |
| 50 | Pionex |
BIGTIME/USDT | $0.1429 | $371,362 | 14:59:58 23/11/2024 |
| 51 | DigiFinex |
BIGTIME/USDT | $0.1426 | $366,718 | 14:59:20 23/11/2024 |
| 52 | CoinCatch |
BIGTIME/USDT | $0.1431 | $365,354 | 15:11:17 23/11/2024 |
| 53 |  KuCoin |
BIGTIME/USDT | $0.1424 | $358,227 | 14:53:15 23/11/2024 |
| 54 |  Hyperliquid |
BIGTIME/USD | $0.07999 | $340,904 | 15:08:58 23/11/2024 |
| 55 |  BloFin |
BIGTIME/USDT | $0.1428 | $328,276 | 15:05:58 23/11/2024 |
| 56 | LBank |
BIGTIME/USDT | $0.1428 | $288,907 | 14:59:20 23/11/2024 |
| 57 |  AlphaX |
BIGTIME/USDT | $0.1427 | $267,859 | 15:20:58 23/11/2024 |
| 58 |  Salavi Exchange |
BIGTIME/USDT | $0.1431 | $264,848 | 15:11:17 23/11/2024 |
| 59 | Bitrue |
BIGTIME/USDT | $0.1427 | $259,942 | 14:59:20 23/11/2024 |
| 60 | MEXC |
BIGTIME/USDT | $0.1424 | $254,042 | 14:59:20 23/11/2024 |
| 61 |  Biconomy.com |
BIGTIME/USDT | $0.1427 | $243,999 | 14:59:20 23/11/2024 |
| 62 |  ONUS Pro |
BIGTIME/VNDC | $0.1434 | $226,601 | 15:11:58 23/11/2024 |
| 63 |  Coinbase International Exchange |
BIGTIME/USDC | $0.1431 | $218,383 | 15:11:58 23/11/2024 |
| 64 | Bitget |
BIGTIME/USDT | $0.1427 | $204,462 | 14:59:20 23/11/2024 |
| 65 | FameEX |
BIGTIME/USDT | $0.1427 | $184,163 | 14:59:20 23/11/2024 |
| 66 |  Bitvavo |
BIGTIME/EUR | $0.1420 | $159,985 | 14:59:20 23/11/2024 |
| 67 | OrangeX |
BIGTIME/USDT | $0.1425 | $151,222 | 14:59:20 23/11/2024 |
| 68 | BVOX |
BIGTIME/USDT | $0.1426 | $150,897 | 14:59:20 23/11/2024 |
| 69 |  ZKE |
BIGTIME/USDT | $0.1430 | $143,978 | 15:11:17 23/11/2024 |
| 70 |  Zedxion Exchange |
BIGTIME/USDT | $0.1424 | $143,819 | 15:14:17 23/11/2024 |
| 71 |  AscendEX (BitMax) |
BIGTIME/USDT | $0.1412 | $143,652 | 14:59:20 23/11/2024 |
| 72 |  Tapbit |
BIGTIME/USDT | $0.1429 | $134,106 | 15:02:16 23/11/2024 |
| 73 | Hibt |
BIGTIME/USDT | $0.1419 | $106,603 | 14:59:20 23/11/2024 |
| 74 |  PointPay |
BIGTIME/USDT | $0.1429 | $86,786.85 | 15:02:16 23/11/2024 |
| 75 |  BingX |
BIGTIME/USDT | $0.1427 | $81,254.49 | 14:59:20 23/11/2024 |
| 76 | Phemex |
BIGTIME/USDT | $0.1426 | $68,812.13 | 15:02:16 23/11/2024 |
| 77 |  SuperEx |
BIGTIME/USDT | $0.1430 | $66,192.30 | 15:11:17 23/11/2024 |
| 78 |  Coincall |
BIGTIME/USD | $0.1424 | $63,619.95 | 15:17:58 23/11/2024 |
| 79 |  Kraken |
BIGTIME/USD | $0.1421 | $61,479.01 | 14:53:58 23/11/2024 |
| 80 |  Coinone |
BIGTIME/KRW | $0.1399 | $53,074.79 | 15:02:16 23/11/2024 |
| 81 |  TGEX |
BIGTIME/USDT | $0.1427 | $45,055.68 | 15:14:58 23/11/2024 |
| 82 | BloFin |
BIGTIME/USDT | $0.1426 | $33,758.44 | 15:05:17 23/11/2024 |
| 83 |  WOO X |
BIGTIME/USDT | $0.1431 | $33,585.38 | 15:02:58 23/11/2024 |
| 84 | Kraken |
BIGTIME/USD | $0.1434 | $33,024.03 | 14:53:15 23/11/2024 |
| 85 |  Crypto.com Exchange |
BIGTIME/USD | $0.1426 | $22,956.29 | 14:59:20 23/11/2024 |
| 86 | Crypto.com Exchange |
BIGTIME/USDT | $0.1426 | $16,836.15 | 14:59:20 23/11/2024 |
| 87 | WEEX |
BIGTIME/USDT | $0.1427 | $13,886.39 | 14:59:20 23/11/2024 |
| 88 | Upbit |
BIGTIME/BTC | $0.1392 | $12,722.08 | 14:59:20 23/11/2024 |
| 89 | ONUS Pro |
BIGTIME/VNDC | $0.1432 | $7,014.90 | 15:11:17 23/11/2024 |
| 90 |  CoinEx |
BIGTIME/USDT | $0.1424 | $6,998.42 | 15:02:16 23/11/2024 |
| 91 | Kraken |
BIGTIME/EUR | $0.1415 | $6,717.66 | 14:53:15 23/11/2024 |
| 92 | ONUS Pro |
BIGTIME/USDT | $0.1433 | $6,660.24 | 15:11:58 23/11/2024 |
| 93 |  CoinDCX |
BIGTIME/INR | $0.1420 | $5,251.38 | 12:21:15 22/11/2024 |
| 94 |  Kine Protocol (Polygon) |
BIGTIME/USD | $0.4270 | $3,072.88 | 15:17:58 23/11/2024 |
| 95 | TGEX |
BIGTIME/USDT | $0.1429 | $2,762.50 | 15:14:17 23/11/2024 |
| 96 |  BitMEX |
BIGTIME/USDT | $0.1441 | $1,810.04 | 15:02:58 23/11/2024 |
| 97 | CoinDCX |
BIGTIME/USDT | $0.1383 | $1,629.90 | 12:21:15 22/11/2024 |
| 98 | Gate.io |
BIGTIME/TRY | $0.1421 | $803.77 | 14:59:20 23/11/2024 |
| 99 |  NovaDAX |
BIGTIME/BRL | $0.1413 | $526.75 | 15:11:17 23/11/2024 |
| 100 |  TRIV |
BIGTIME/IDR | $0.1434 | $428.23 | 15:14:17 23/11/2024 |
| 101 | Crypto.com Exchange |
BIGTIME/USD | $0.1417 | $170.21 | 14:59:58 23/11/2024 |
| 102 | Upbit |
BIGTIME/USDT | $0.1338 | $1.00 | 14:59:20 23/11/2024 |
| 103 |  Poloniex |
BIGTIME/USDT | $0.1302 | $0 | 15:05:17 23/11/2024 |
| 104 |  HitBTC |
BIGTIME/USDT | $0.04983 | $0 | 15:05:17 23/11/2024 |
| 105 |  WazirX |
BIGTIME/INR | $0.1128 | $0 | 15:14:17 23/11/2024 |
| 106 | WazirX |
BIGTIME/USDT | $0.1174 | $0 | 15:14:17 23/11/2024 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:11:58 23/11/2024, cặp giao dịch BIGTIME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,364,959 với tỷ giá $0.1435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.