Big Time BIGTIME
Xếp hạng #326
17:44:00 20/07/2025
Giá Big Time (BIGTIME)
$0.06300 3.25%
0.0000005338 BTC
1,654 VND
Thấp: $0.05959
Cao: $0.06316
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
BIGTIME/USDT | $0.06305 | $32,750,089 | 16:57:15 20/07/2025 |
| 2 |  BTCC |
BIGTIME/USDT | $0.06303 | $23,128,912 | 16:57:16 20/07/2025 |
| 3 |  HyperPay Futures |
BIGTIME/USDT | $0.06302 | $7,758,615 | 17:03:17 20/07/2025 |
| 4 |  Binance |
BIGTIME/USDT | $0.06311 | $4,639,880 | 16:54:17 20/07/2025 |
| 5 |  4E |
BIGTIME/USDT | $0.06332 | $4,529,689 | 16:54:16 20/07/2025 |
| 6 |  HTX |
BIGTIME/USDT | $0.06308 | $3,773,374 | 16:55:53 20/07/2025 |
| 7 |  JuCoin |
BIGTIME/USDT | $0.06309 | $3,303,544 | 16:54:16 20/07/2025 |
| 8 |  CoinW |
BIGTIME/USDT | $0.06312 | $2,951,191 | 16:57:18 20/07/2025 |
| 9 |  Gate |
BIGTIME/USDT | $0.06323 | $2,769,052 | 16:54:19 20/07/2025 |
| 10 |  Hotcoin |
BIGTIME/USDT | $0.06315 | $2,600,525 | 16:54:18 20/07/2025 |
| 11 |  OKX |
BIGTIME/USDT | $0.06320 | $2,179,469 | 16:55:43 20/07/2025 |
| 12 |  Toobit |
BIGTIME/USDT | $0.06306 | $2,040,645 | 16:57:16 20/07/2025 |
| 13 |  IBIT Global |
BIGTIME/USDT | $0.06292 | $1,781,868 | 17:00:17 20/07/2025 |
| 14 |  AstralX |
BIGTIME/USDT | $0.06288 | $1,640,590 | 17:00:12 20/07/2025 |
| 15 |  OrangeX |
BIGTIME/USDT | $0.06306 | $1,572,339 | 16:57:15 20/07/2025 |
| 16 |  BiKing |
BIGTIME/USDT | $0.06306 | $1,489,945 | 16:57:19 20/07/2025 |
| 17 |  Deepcoin |
BIGTIME/USDT | $0.06303 | $1,325,180 | 16:57:07 20/07/2025 |
| 18 |  Coinlocally |
BIGTIME/USDT | $0.06299 | $1,125,397 | 17:00:30 20/07/2025 |
| 19 |  KuCoin |
BIGTIME/USDT | $0.06303 | $1,074,246 | 16:42:21 20/07/2025 |
| 20 |  Darkex Exchange |
BIGTIME/USDT | $0.06292 | $1,058,112 | 17:00:29 20/07/2025 |
| 21 |  Upbit |
BIGTIME/KRW | $0.06195 | $1,054,557 | 16:56:23 20/07/2025 |
| 22 | TruBit Pro Exchange |
BIGTIME/USDT | $0.06306 | $1,033,770 | 16:57:08 20/07/2025 |
| 23 | Deepcoin |
BIGTIME/USDT | $0.06308 | $991,789 | 16:57:16 20/07/2025 |
| 24 |  WhiteBIT |
BIGTIME/USDT | $0.06319 | $955,042 | 16:57:15 20/07/2025 |
| 25 |  BVOX |
BIGTIME/USDT | $0.06305 | $926,951 | 16:57:16 20/07/2025 |
| 26 |  Bitrue |
BIGTIME/USDT | $0.06303 | $870,711 | 16:57:17 20/07/2025 |
| 27 |  Bithumb |
BIGTIME/KRW | $0.06189 | $861,657 | 16:57:54 20/07/2025 |
| 28 |  SAFEX |
BIGTIME/USDT | $0.06304 | $733,397 | 16:57:16 20/07/2025 |
| 29 |  DigiFinex |
BIGTIME/USDT | $0.06312 | $695,095 | 16:57:17 20/07/2025 |
| 30 |  Bitunix |
BIGTIME/USDT | $0.06305 | $691,582 | 16:57:16 20/07/2025 |
| 31 | Binance |
BIGTIME/USDT | $0.06311 | $652,190 | 16:56:54 20/07/2025 |
| 32 |  BitMart |
BIGTIME/USDT | $0.06313 | $631,863 | 16:57:09 20/07/2025 |
| 33 |  BYDFi |
BIGTIME/USDT | $0.06306 | $600,683 | 17:00:16 20/07/2025 |
| 34 |  BitradeX |
BIGTIME/USDT | $0.06292 | $547,579 | 17:00:12 20/07/2025 |
| 35 | Toobit |
BIGTIME/USDT | $0.06306 | $527,521 | 16:57:12 20/07/2025 |
| 36 |  MEXC |
BIGTIME/USDT | $0.06310 | $518,435 | 16:54:17 20/07/2025 |
| 37 | Hotcoin |
BIGTIME/USDT | $0.06312 | $517,352 | 16:59:40 20/07/2025 |
| 38 | Gate |
BIGTIME/USDT | $0.06307 | $477,043 | 16:56:54 20/07/2025 |
| 39 |  UZX |
BIGTIME/USDT | $0.06305 | $472,755 | 16:57:15 20/07/2025 |
| 40 | BTCC |
BIGTIME/USDT | $0.06310 | $472,175 | 16:57:08 20/07/2025 |
| 41 |  KCEX |
BIGTIME/USDT | $0.06306 | $403,502 | 16:57:16 20/07/2025 |
| 42 | CoinW |
BIGTIME/USDT | $0.06315 | $357,805 | 16:54:07 20/07/2025 |
| 43 | KCEX |
BIGTIME/USDT | $0.06306 | $353,045 | 16:57:11 20/07/2025 |
| 44 |  Zoomex |
BIGTIME/USDT | $0.06311 | $324,206 | 16:57:16 20/07/2025 |
| 45 |  CoinCatch |
BIGTIME/USDT | $0.06308 | $299,089 | 16:54:15 20/07/2025 |
| 46 | OKX |
BIGTIME/USDT | $0.06313 | $284,595 | 16:56:54 20/07/2025 |
| 47 | WhiteBIT |
BIGTIME/USDT | $0.06302 | $274,224 | 16:57:08 20/07/2025 |
| 48 |  Bitget |
BIGTIME/USDT | $0.06311 | $244,040 | 16:54:09 20/07/2025 |
| 49 |  Hyperliquid |
BIGTIME/USD | $0.06309 | $189,528 | 16:57:15 20/07/2025 |
| 50 | MEXC |
BIGTIME/USDT | $0.06314 | $181,347 | 16:54:07 20/07/2025 |
| 51 |  Biconomy.com |
BIGTIME/USDT | $0.06302 | $136,945 | 16:57:10 20/07/2025 |
| 52 |  LBank |
BIGTIME/USDT | $0.06303 | $135,459 | 16:57:10 20/07/2025 |
| 53 |  Tapbit |
BIGTIME/USDT | $0.06306 | $134,505 | 16:57:08 20/07/2025 |
| 54 | SAFEX |
BIGTIME/USDT | $0.06307 | $125,199 | 16:57:11 20/07/2025 |
| 55 |  BigONE |
BIGTIME/USDT | $0.06315 | $119,832 | 16:54:08 20/07/2025 |
| 56 |  Coinbase Exchange |
BIGTIME/USD | $0.06314 | $109,482 | 16:55:55 20/07/2025 |
| 57 |  Ourbit |
BIGTIME/USDT | $0.06303 | $94,782.27 | 16:45:11 20/07/2025 |
| 58 |  Phemex |
BIGTIME/USDT | $0.06312 | $88,503.74 | 16:57:16 20/07/2025 |
| 59 | WhiteBIT |
BIGTIME/USDC | $0.06308 | $87,669.73 | 16:57:08 20/07/2025 |
| 60 |  Pionex |
BIGTIME/USDT | $0.06305 | $79,708.37 | 16:57:17 20/07/2025 |
| 61 | CoinCatch |
BIGTIME/USDT | $0.06294 | $57,092.87 | 17:00:17 20/07/2025 |
| 62 | HTX |
BIGTIME/USDT | $0.06314 | $54,297.35 | 16:54:16 20/07/2025 |
| 63 |  AscendEX |
BIGTIME/USDT | $0.06298 | $54,187.82 | 16:51:11 20/07/2025 |
| 64 |  BlockFin |
BIGTIME/USDT | $0.06287 | $53,004.55 | 17:00:12 20/07/2025 |
| 65 |  PointPay |
BIGTIME/USDT | $0.06313 | $52,186.51 | 16:54:07 20/07/2025 |
| 66 |  ONUS Pro |
BIGTIME/VNDC | $0.06283 | $50,551.59 | 17:00:16 20/07/2025 |
| 67 | Bitunix |
BIGTIME/USDT | $0.06305 | $50,098.34 | 16:57:12 20/07/2025 |
| 68 | BVOX |
BIGTIME/USDT | $0.06312 | $49,101.24 | 16:57:13 20/07/2025 |
| 69 | BlockFin |
BIGTIME/USDT | $0.06295 | $47,867.30 | 17:00:16 20/07/2025 |
| 70 | ONUS Pro |
BIGTIME/USDT | $0.06282 | $43,326.11 | 17:00:16 20/07/2025 |
| 71 |  BitKan |
BIGTIME/USDT | $0.06309 | $42,631.64 | 17:00:13 20/07/2025 |
| 72 |  BloFin |
BIGTIME/USDT | $0.06307 | $41,311.88 | 16:57:17 20/07/2025 |
| 73 |  LeveX |
BIGTIME/USDT | $0.06293 | $40,013.57 | 17:00:15 20/07/2025 |
| 74 |  BingX |
BIGTIME/USDT | $0.06304 | $37,550.67 | 16:57:08 20/07/2025 |
| 75 |  XT.COM |
BIGTIME/USDT | $0.06312 | $35,591.45 | 16:57:08 20/07/2025 |
| 76 | Pionex |
BIGTIME/USDT | $0.06307 | $35,583.54 | 16:57:09 20/07/2025 |
| 77 | KuCoin |
BIGTIME/USDT | $0.06312 | $34,622.85 | 16:56:53 20/07/2025 |
| 78 |  Hibt |
BIGTIME/USDT | $0.06315 | $34,149.38 | 16:54:10 20/07/2025 |
| 79 |  Kanga Exchange |
BIGTIME/USDT | $0.06182 | $33,590.85 | 17:00:12 20/07/2025 |
| 80 | BloFin |
BIGTIME/USDT | $0.06310 | $31,788.07 | 16:57:08 20/07/2025 |
| 81 |  Tothemoon |
BIGTIME/USDC | $0.06319 | $30,263.38 | 16:57:08 20/07/2025 |
| 82 | OrangeX |
BIGTIME/USDT | $0.06313 | $27,022.47 | 16:57:11 20/07/2025 |
| 83 | Bitrue |
BIGTIME/USDT | $0.06303 | $26,975.73 | 16:57:11 20/07/2025 |
| 84 |  SuperEx |
BIGTIME/USDT | $0.06301 | $23,758.83 | 16:57:09 20/07/2025 |
| 85 | DigiFinex |
BIGTIME/USDT | $0.06312 | $15,154.34 | 16:57:07 20/07/2025 |
| 86 |  CoinDCX |
BIGTIME/USDT | $0.06311 | $14,466.26 | 17:00:20 20/07/2025 |
| 87 | Phemex |
BIGTIME/USDT | $0.06299 | $13,675.65 | 16:57:12 20/07/2025 |
| 88 |  Zedxion Exchange |
BIGTIME/USDT | $0.06289 | $13,142.61 | 17:00:15 20/07/2025 |
| 89 | Binance |
BIGTIME/USDC | $0.06308 | $12,205.04 | 16:56:54 20/07/2025 |
| 90 |  Coincall |
BIGTIME/USD | $0.06300 | $7,976.73 | 17:03:16 20/07/2025 |
| 91 |  ZKE |
BIGTIME/USDT | $0.06289 | $7,885.99 | 17:00:15 20/07/2025 |
| 92 |  TGEX |
BIGTIME/USDT | $0.06306 | $6,473.78 | 16:57:16 20/07/2025 |
| 93 |  CoinEx |
BIGTIME/USDT | $0.06295 | $5,850.01 | 16:59:53 20/07/2025 |
| 94 |  Kraken |
BIGTIME/EUR | $0.06198 | $5,116.17 | 16:59:24 20/07/2025 |
| 95 | CoinDCX |
BIGTIME/INR | $0.06152 | $4,973.81 | 17:00:20 20/07/2025 |
| 96 |  Uniswap v3 (Ethereum) |
BIGTIME/USDT | $0.06291 | $2,730.15 | 15:47:11 20/07/2025 |
| 97 |  Bitvavo |
BIGTIME/EUR | $0.06290 | $2,388.85 | 16:57:09 20/07/2025 |
| 98 | Upbit |
BIGTIME/BTC | $0.06142 | $1,647.56 | 16:56:53 20/07/2025 |
| 99 |  Flipster |
BIGTIME/USDT | $0.06301 | $1,608.62 | 16:57:15 20/07/2025 |
| 100 | Kraken |
BIGTIME/USD | $0.06320 | $1,522.11 | 16:59:24 20/07/2025 |
| 101 |  Coinbase International Exchange |
BIGTIME/USDC | $0.06047 | $790.54 | 17:00:16 20/07/2025 |
| 102 |  Crypto.com Exchange |
BIGTIME/USDT | $0.06312 | $530.75 | 16:45:11 20/07/2025 |
| 103 |  Coinone |
BIGTIME/KRW | $0.06225 | $530.31 | 16:57:12 20/07/2025 |
| 104 | Crypto.com Exchange |
BIGTIME/USD | $0.06280 | $517.85 | 16:45:11 20/07/2025 |
| 105 | TGEX |
BIGTIME/USDT | $0.06313 | $494.52 | 16:57:12 20/07/2025 |
| 106 |  Tokocrypto |
BIGTIME/USDT | $0.06307 | $306.83 | 16:57:12 20/07/2025 |
| 107 |  WEEX |
BIGTIME/USDT | $0.06304 | $274.81 | 16:57:13 20/07/2025 |
| 108 | Crypto.com Exchange |
BIGTIME/USD | $0.06469 | $208.23 | 10:57:18 19/07/2025 |
| 109 |  TRIV |
BIGTIME/USDT | $0.06304 | $180.92 | 17:00:16 20/07/2025 |
| 110 | Upbit |
BIGTIME/USDT | $0.06303 | $30.22 | 16:56:53 20/07/2025 |
| 111 |  CEX.IO |
BIGTIME/USDT | $0.06303 | $24.57 | 16:57:09 20/07/2025 |
| 112 | CEX.IO |
BIGTIME/USD | $0.06310 | $17.40 | 16:57:09 20/07/2025 |
| 113 |  BitMEX |
BIGTIME/USDT | $0.06177 | $12.35 | 16:57:17 20/07/2025 |
| 114 | OKX |
BIGTIME/USD | $0.06165 | $12.13 | 16:56:54 20/07/2025 |
| 115 | TRIV |
BIGTIME/IDR | $0.06318 | $0.01108 | 17:00:16 20/07/2025 |
| 116 |  Poloniex |
BIGTIME/USDT | $0.05091 | $0 | 16:59:53 20/07/2025 |
| 117 |  HitBTC |
BIGTIME/USDT | $0.05103 | $0 | 16:51:08 20/07/2025 |
| 118 |  NovaDAX |
BIGTIME/BRL | $0.05943 | $0 | 16:57:08 20/07/2025 |
| 119 |  WOO X |
BIGTIME/USDT | $0.06306 | $0 | 16:57:22 20/07/2025 |
| 120 | ONUS Pro |
BIGTIME/VNDC | $0.06293 | $0 | 17:00:17 20/07/2025 |
| 121 |  Binance TH |
BIGTIME/USDC | $0.06308 | $0 | 16:57:11 20/07/2025 |
| 122 | Binance TH |
BIGTIME/USDT | $0.06307 | $0 | 16:57:11 20/07/2025 |
| 123 |  OX.FUN |
BIGTIME/USD | $0.06293 | $0 | 17:00:16 20/07/2025 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 20/07/2025, cặp giao dịch BIGTIME/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,750,089 với tỷ giá $0.06305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.