Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,187,333,473,586 Khối lượng (24h): $47,136,610,971 Thị phần: BTC: 58.4%, ETH: 9.9%
Brett (Based) (BRETT)Brett (Based) BRETT
Xếp hạng #367 05:19:00 13/07/2026
Giá Brett (Based) (BRETT)
$0.005210 -5.52%
0.00000008181 BTC 138 VND
Thấp: $0.005210 Cao: $0.005571

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DigiFinex DigiFinex BRETT/USDT $0.005397 $10,467,891 05:00:10 13/07/2026
2 WOO X Pro WOO X Pro BRETT/USDT $0.005234 $7,339,801 05:00:16 13/07/2026
3 OneEx OneEx BRETT/USDT $0.005227 $4,823,113 05:00:16 13/07/2026
4 HTX HTX BRETT/USDT $0.005257 $2,949,551 04:59:24 13/07/2026
5 OrangeX OrangeX BRETT/USDT $0.005277 $1,499,170 04:57:15 13/07/2026
6 Binance Binance BRETT/USDT $0.005281 $1,429,122 04:54:16 13/07/2026
7 MEXC MEXC BRETT/USDT $0.005275 $1,359,759 04:57:16 13/07/2026
8 Ekbit Ekbit BRETT/USDT $0.005232 $991,909 05:00:16 13/07/2026
9 KCEX KCEX BRETT/USDT $0.005273 $929,429 04:57:15 13/07/2026
10 Batonex Batonex BRETT/USDT $0.005227 $868,883 05:00:16 13/07/2026
11 BitMart BitMart BRETT/USDT $0.005277 $756,964 04:57:10 13/07/2026
12 Toobit Toobit BRETT/USDT $0.005280 $641,500 04:57:16 13/07/2026
13 Bybit Bybit BRETT/USDT $0.005269 $440,143 04:54:16 13/07/2026
14 Coinbase International Exchange Coinbase International Exchange BRETT/USDC $0.005229 $388,233 05:00:16 13/07/2026
15 Hotcoin Hotcoin BRETT/USDT $0.005273 $348,739 04:57:19 13/07/2026
16 WhiteBIT WhiteBIT BRETT/USDT $0.005288 $347,223 04:48:15 13/07/2026
17 XT.COM XT.COM BRETT/USDT $0.005277 $294,180 04:57:40 13/07/2026
18 Coinlocally Coinlocally BRETT/USDT $0.005267 $237,674 05:00:10 13/07/2026
19 Bitbaby Bitbaby BRETT/USDT $0.005264 $209,772 05:00:15 13/07/2026
20 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $1,815.24 $196,920 04:58:05 13/07/2026
21 Bitget Bitget BRETT/USDT $0.005278 $196,249 04:54:15 13/07/2026
22 Cofinex Cofinex BRETT/USDT $0.005218 $196,237 05:00:34 13/07/2026
23 Toobit Toobit BRETT/USDT $0.005264 $193,490 04:57:11 13/07/2026
24 x.me Exchange x.me Exchange BRETT/USDT $0.005225 $188,473 05:00:17 13/07/2026
25 Bitbase Bitbase BRETT/USDT $0.005281 $186,778 04:54:17 13/07/2026
26 Coinlocally Coinlocally BRETT/USDT $0.005217 $179,660 05:00:17 13/07/2026
27 Phemex Phemex BRETT/USDT $0.005281 $176,086 04:57:15 13/07/2026
28 Bitcastle Bitcastle BRETT/USDT $0.005217 $155,540 05:00:19 13/07/2026
29 Bitunix Bitunix BRETT/USDT $0.005286 $150,063 04:54:16 13/07/2026
30 BlockFin BlockFin BRETT/USDT $0.005236 $146,964 05:00:15 13/07/2026
31 Hyperliquid Hyperliquid BRETT/USDC $0.005280 $145,073 04:57:26 13/07/2026
32 Bybit Bybit BRETT/USDT $0.005280 $143,983 04:54:08 13/07/2026
33 Hotcoin Hotcoin BRETT/USDT $0.005283 $142,295 04:54:01 13/07/2026
34 LBank LBank BRETT/USDT $0.005271 $141,492 04:57:12 13/07/2026
35 Zoomex Zoomex BRETT/USDT $0.005270 $132,044 04:57:15 13/07/2026
36 Bitrue Bitrue BRETT/USDT $0.005275 $124,442 04:57:17 13/07/2026
37 Bitget Bitget BRETT/USDT $0.005289 $85,706.31 04:54:12 13/07/2026
38 BitTap BitTap BRETT/USDT $0.005222 $79,433.60 05:00:16 13/07/2026
39 Gate Gate BRETT/USDT $0.005278 $78,638.41 04:54:19 13/07/2026
40 Bithumb Bithumb BRETT/KRW $0.005260 $77,386.87 04:59:53 13/07/2026
41 Bitunix Bitunix BRETT/USDT $0.005277 $69,577.61 04:54:09 13/07/2026
42 BYDFi BYDFi BRETT/USDT $0.005273 $69,438.36 05:00:16 13/07/2026
43 Ourbit Ourbit BRETT/USDT $0.005282 $67,896.28 04:54:11 13/07/2026
44 KuCoin KuCoin BRETT/USDT $0.005257 $62,746.90 04:54:19 13/07/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BRETT $0.9994 $58,785.77 04:56:54 13/07/2026
46 YUBIT YUBIT BRETT/USDT $0.005267 $53,962.26 04:57:15 13/07/2026
47 Cofinex Cofinex BRETT/USDT $0.005290 $50,749.96 05:00:33 13/07/2026
48 SuperEx SuperEx BRETT/USDT $0.005247 $45,382.08 04:57:11 13/07/2026
49 CoinUp.io CoinUp.io BRETT/USDT $0.005276 $43,401.50 04:57:17 13/07/2026
50 Zoomex Zoomex BRETT/USDT $0.005280 $43,191.03 04:51:11 13/07/2026
51 BiKing BiKing BRETT/USDT $0.005238 $43,016.58 05:00:08 13/07/2026
52 Gate Gate BRETT/USDT $0.005282 $42,997.70 04:56:24 13/07/2026
53 Pionex Pionex BRETT/USDT $0.005277 $34,165.42 04:57:16 13/07/2026
54 BlockFin BlockFin BRETT/USDT $0.005252 $31,829.52 05:00:10 13/07/2026
55 KuCoin KuCoin BRETT/USDT $0.005274 $31,523.57 04:56:24 13/07/2026
56 Hibt Hibt BRETT/USDT $0.005277 $30,079.24 04:57:12 13/07/2026
57 BingX BingX BRETT/USDT $0.005272 $28,295.02 04:57:11 13/07/2026
58 Bitrue Bitrue BRETT/USDT $0.005247 $25,800.55 04:57:08 13/07/2026
59 OrangeX OrangeX BRETT/USDT $0.005277 $23,667.99 04:57:15 13/07/2026
60 LeveX LeveX BRETT/USDT $0.005240 $23,528.43 05:00:15 13/07/2026
61 BTSE BTSE BRETT/USDT $0.005107 $23,078.94 04:54:08 13/07/2026
62 B2Z Exchange B2Z Exchange BRETT/USDT $0.005287 $22,373.03 05:00:11 13/07/2026
63 BITmarkets BITmarkets BRETT/USDT $0.005287 $22,373.03 05:00:09 13/07/2026
64 BloFin BloFin BRETT/USDT $0.005275 $22,279.36 04:57:16 13/07/2026
65 MGBX MGBX BRETT/USDT $0.005274 $21,211.78 04:57:17 13/07/2026
66 MemeMax MemeMax BRETT/USDC $0.009509 $20,633.43 05:03:15 13/07/2026
67 Biconomy.com Biconomy.com BRETT/USDT $0.005267 $20,150.88 04:57:07 13/07/2026
68 Bitvavo Bitvavo BRETT/EUR $0.005289 $19,486.74 04:57:12 13/07/2026
69 BloFin BloFin BRETT/USDT $0.005275 $19,091.01 04:57:07 13/07/2026
70 CoinW CoinW BRETT/USDT $0.005277 $18,591.36 04:57:07 13/07/2026
71 Bybit Bybit BRETT/USDC $0.005326 $18,164.82 04:54:08 13/07/2026
72 Bybit EU Bybit EU BRETT/USDC $0.005292 $15,720.96 04:48:10 13/07/2026
73 WEEX WEEX BRETT/USDT $0.005289 $14,178.87 04:57:08 13/07/2026
74 CoinEx CoinEx BRETT/USDT $0.005276 $13,723.60 04:59:53 13/07/2026
75 XT.COM XT.COM BRETT/USDT $0.005282 $12,745.50 04:57:08 13/07/2026
76 LeveX LeveX BRETT/USDT $0.005274 $10,969.45 05:00:07 13/07/2026
77 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,815.09 $10,859.48 04:48:59 13/07/2026
78 Phemex Phemex BRETT/USDT $0.005247 $9,296.78 04:57:12 13/07/2026
79 BitKan BitKan BRETT/USDT $0.005285 $4,655.62 05:00:12 13/07/2026
80 MGBX MGBX BRETT/USDT $0.005287 $3,869.76 04:57:11 13/07/2026
81 AEGET AEGET BRETT/USDT $0.005277 $3,852.85 04:54:15 13/07/2026
82 Bitazza Bitazza BRETT/USDT $0.005327 $3,684.53 05:00:08 13/07/2026
83 GroveX GroveX BRETT/USDT $0.005277 $3,645.24 05:00:10 13/07/2026
84 BVOX BVOX BRETT/USDT $0.005282 $3,019.75 04:57:07 13/07/2026
85 Tebbit Tebbit BRETT/USDT $0.005226 $2,248.95 05:00:18 13/07/2026
86 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,814.45 $2,183.99 04:33:03 13/07/2026
87 Kanga Exchange Kanga Exchange BRETT/USDT $0.005286 $2,155.80 05:00:09 13/07/2026
88 B2Z Exchange B2Z Exchange BRETT/USDC $0.005099 $2,105.50 05:00:11 13/07/2026
89 BITmarkets BITmarkets BRETT/USDC $0.005099 $2,105.50 05:00:09 13/07/2026
90 Kanga Exchange Kanga Exchange BRETT/USDC $0.005286 $2,100.19 05:00:09 13/07/2026
91 Indodax Indodax BRETT/IDR $0.005255 $1,686.19 05:02:24 13/07/2026
92 ZebPay ZebPay BRETT/INR $0.005615 $1,471.24 04:57:07 13/07/2026
93 B2Z Exchange B2Z Exchange BRETT/USD $0.005100 $1,396.69 05:00:11 13/07/2026
94 BITmarkets BITmarkets BRETT/USD $0.005100 $1,396.69 05:00:09 13/07/2026
95 BiFinance BiFinance BRETT/USDT $0.005282 $1,120.10 04:57:08 13/07/2026
96 CoinDCX CoinDCX BRETT/INR $0.005520 $839.02 05:00:10 13/07/2026
97 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $1,812.31 $777.24 04:47:05 13/07/2026
98 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005303 $639.93 04:45:59 13/07/2026
99 Coins.ph Coins.ph BRETT/PHP $0.03190 $441.80 05:00:10 13/07/2026
100 Bitkub Bitkub BRETT/THB $0.005314 $366.99 04:57:11 13/07/2026
101 Bitazza Bitazza BRETT/THB $0.005327 $313.62 05:00:08 13/07/2026
102 Upbit Upbit BRETT/USDT $0.005297 $189.82 04:56:53 13/07/2026
103 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005293 $182.31 04:13:09 13/07/2026
104 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $1,806.22 $95.42 04:13:09 13/07/2026
105 CoinDCX CoinDCX BRETT/USDT $0.005270 $66.26 05:00:10 13/07/2026
106 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $1,810.01 $50.54 04:57:07 13/07/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.005397 $44.16 22:30:23 12/07/2026
108 Binance.US Binance.US BRETT/USDT $0.004337 $43.58 04:59:53 13/07/2026
109 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.005298 $36.80 13:06:21 12/07/2026
110 Coinone Coinone BRETT/KRW $0.005170 $33.16 04:56:53 13/07/2026
111 BaseSwap BaseSwap WETH/BRETT $1,805.52 $25.65 04:45:59 13/07/2026
112 CEX.IO CEX.IO BRETT/USD $0.005287 $23.83 04:51:07 13/07/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,805.58 $23.46 04:58:49 13/07/2026
114 CEX.IO CEX.IO BRETT/USDT $0.005275 $18.29 04:51:07 13/07/2026
115 Aerodrome Finance Aerodrome Finance BRETT/AIKEK $0.005283 $13.70 01:38:43 13/07/2026
116 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $1,801.93 $10.96 01:10:51 13/07/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/BOLT $0.005283 $6.68 12:14:31 12/07/2026
118 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.005330 $5.12 01:21:21 13/07/2026
119 Poloniex Poloniex BRETT/USDT $0.005397 $3.02 04:59:23 13/07/2026
120 CoinUp.io CoinUp.io BRETT/USDT $0.005273 $1.25 04:57:08 13/07/2026
121 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/GRASS $0.005283 $0.6652 20:46:33 12/07/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $1,787.84 $0.5273 22:19:45 12/07/2026
123 Uniswap v4 (Base) Uniswap v4 (Base) BRETT/USDC $0.005335 $0.4915 13:13:57 12/07/2026
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $1,795.55 $0.3258 04:55:29 13/07/2026
125 Tothemoon Tothemoon BRETT/USDT $0.007446 $0 05:00:16 13/07/2026
126 Giottus Giottus BRETT/INR $0.005094 $0 05:00:08 13/07/2026
127 WOO X WOO X BRETT/USDT $0.005287 $0 04:57:15 13/07/2026
128 ADEN ADEN BRETT/USDT $0.005232 $0 05:03:55 13/07/2026
129 Gate US Gate US BRETT/USDT $0.005271 $0 05:00:08 13/07/2026

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 13/07/2026, cặp giao dịch BRETT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,467,891 với tỷ giá $0.005397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - GiaCoin.com
4.5 trên 1036 đánh giá