Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,211,937,191,461 Khối lượng (24h): $70,947,938,843 Thị phần: BTC: 58.5%, ETH: 9.5%
Brett (Based) (BRETT)Brett (Based) BRETT
Xếp hạng #376 01:18:00 23/06/2026
Giá Brett (Based) (BRETT)
$0.005466 -5.11%
0.00000008460 BTC 145 VND
Thấp: $0.005357 Cao: $0.005891

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DigiFinex DigiFinex BRETT/USDT $0.005404 $16,931,158 00:57:11 23/06/2026
2 WOO X Pro WOO X Pro BRETT/USDT $0.005415 $6,653,092 01:00:16 23/06/2026
3 HTX HTX BRETT/USDT $0.005404 $4,889,337 00:56:54 23/06/2026
4 OneEx OneEx BRETT/USDT $0.005414 $4,718,578 01:00:15 23/06/2026
5 Ekbit Ekbit BRETT/USDT $0.005419 $2,346,663 01:00:38 23/06/2026
6 Binance Binance BRETT/USDT $0.005401 $2,225,239 00:54:17 23/06/2026
7 OrangeX OrangeX BRETT/USDT $0.005394 $2,103,267 00:54:15 23/06/2026
8 Bybit Bybit BRETT/USDT $0.005405 $2,093,329 00:54:08 23/06/2026
9 Bybit Bybit BRETT/USDT $0.005395 $1,684,769 00:54:16 23/06/2026
10 Hotcoin Hotcoin BRETT/USDT $0.005403 $1,494,103 00:57:18 23/06/2026
11 Coinlocally Coinlocally BRETT/USDT $0.005414 $1,445,712 01:00:12 23/06/2026
12 KCEX KCEX BRETT/USDT $0.005404 $1,239,570 00:57:15 23/06/2026
13 Batonex Batonex BRETT/USDT $0.005394 $1,093,318 01:00:15 23/06/2026
14 KuCoin KuCoin BRETT/USDT $0.005394 $924,284 00:54:19 23/06/2026
15 Toobit Toobit BRETT/USDT $0.005402 $895,155 00:57:16 23/06/2026
16 MEXC MEXC BRETT/USDT $0.005405 $792,157 00:57:16 23/06/2026
17 BitMart BitMart BRETT/USDT $0.005404 $720,186 00:57:08 23/06/2026
18 OrangeX OrangeX BRETT/USDT $0.005404 $695,972 00:54:10 23/06/2026
19 Zoomex Zoomex BRETT/USDT $0.005375 $626,774 00:48:10 23/06/2026
20 Zoomex Zoomex BRETT/USDT $0.005395 $505,565 00:57:15 23/06/2026
21 LBank LBank BRETT/USDT $0.005409 $501,771 00:57:08 23/06/2026
22 Cofinex Cofinex BRETT/USDT $0.005401 $489,744 01:00:17 23/06/2026
23 Bitget Bitget BRETT/USDT $0.005394 $489,205 00:54:16 23/06/2026
24 Bitbaby Bitbaby BRETT/USDT $0.005407 $457,376 01:00:16 23/06/2026
25 WhiteBIT WhiteBIT BRETT/USDT $0.005399 $450,154 00:57:15 23/06/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $1,739.23 $449,864 00:53:51 23/06/2026
27 Bitvavo Bitvavo BRETT/EUR $0.005407 $387,791 00:57:11 23/06/2026
28 Bithumb Bithumb BRETT/KRW $0.005291 $371,624 00:59:54 23/06/2026
29 Bitbase Bitbase BRETT/USDT $0.005386 $363,367 00:45:19 23/06/2026
30 VOOX Exchange VOOX Exchange BRETT/USDT $0.005404 $351,863 00:57:17 23/06/2026
31 BlockFin BlockFin BRETT/USDT $0.005384 $289,826 00:54:15 23/06/2026
32 Bitcastle Bitcastle BRETT/USDT $0.005404 $272,887 01:00:18 23/06/2026
33 Phemex Phemex BRETT/USDT $0.005400 $241,550 00:57:16 23/06/2026
34 Coinlocally Coinlocally BRETT/USDT $0.005394 $234,491 00:54:16 23/06/2026
35 Hyperliquid Hyperliquid BRETT/USD $0.005404 $233,292 00:57:26 23/06/2026
36 Toobit Toobit BRETT/USDT $0.005407 $227,472 00:57:11 23/06/2026
37 Gate Gate BRETT/USDT $0.005395 $200,179 00:54:19 23/06/2026
38 BlockFin BlockFin BRETT/USDT $0.005403 $196,779 00:57:11 23/06/2026
39 Coinbase International Exchange Coinbase International Exchange BRETT/USDC $0.005397 $177,783 01:00:15 23/06/2026
40 Bitunix Bitunix BRETT/USDT $0.005407 $176,462 00:57:16 23/06/2026
41 BitTap BitTap BRETT/USDT $0.005413 $165,521 01:00:16 23/06/2026
42 Deepcoin Deepcoin BRETT/USDT $0.005885 $164,761 17:45:15 21/06/2026
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BRETT $0.9989 $160,851 00:56:55 23/06/2026
44 Bitrue Bitrue BRETT/USDT $0.005414 $154,849 00:57:16 23/06/2026
45 Hotcoin Hotcoin BRETT/USDT $0.005411 $144,812 00:59:52 23/06/2026
46 Bitget Bitget BRETT/USDT $0.005400 $138,617 00:54:08 23/06/2026
47 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,735.40 $122,855 00:56:07 23/06/2026
48 Gate Gate BRETT/USDT $0.005404 $120,978 00:56:24 23/06/2026
49 BiKing BiKing BRETT/USDT $0.005422 $120,970 01:00:09 23/06/2026
50 BloFin BloFin BRETT/USDT $0.005403 $119,048 00:57:07 23/06/2026
51 SuperEx SuperEx BRETT/USDT $0.005434 $103,687 00:54:09 23/06/2026
52 BYDFi BYDFi BRETT/USDT $0.005399 $103,317 01:00:16 23/06/2026
53 CoinTR CoinTR BRETT/USDT $0.005404 $99,978.11 00:54:10 23/06/2026
54 Ourbit Ourbit BRETT/USDT $0.005394 $98,667.20 00:54:12 23/06/2026
55 Bitunix Bitunix BRETT/USDT $0.005416 $87,044.61 00:57:08 23/06/2026
56 CoinTR CoinTR BRETT/TRY $0.005424 $85,849.35 00:54:10 23/06/2026
57 Hibt Hibt BRETT/USDT $0.005414 $84,596.04 00:54:08 23/06/2026
58 YUBIT YUBIT BRETT/USDT $0.005404 $76,623.55 00:57:15 23/06/2026
59 EagleX EagleX BRETT/USDT $0.005404 $76,160.47 01:00:15 23/06/2026
60 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,722.41 $66,669.70 00:58:03 23/06/2026
61 BloFin BloFin BRETT/USDT $0.005394 $65,306.31 00:57:18 23/06/2026
62 Bybit Bybit BRETT/USDC $0.005415 $62,382.20 00:54:08 23/06/2026
63 Phemex Phemex BRETT/USDT $0.005424 $54,469.36 00:57:12 23/06/2026
64 Cofinex Cofinex BRETT/USDT $0.005415 $51,185.69 01:00:11 23/06/2026
65 AscendEX AscendEX BRETT/USDT $0.005404 $50,770.17 00:57:12 23/06/2026
66 KuCoin KuCoin BRETT/USDT $0.005402 $47,042.01 00:56:53 23/06/2026
67 CoinUp.io CoinUp.io BRETT/USDT $0.005401 $45,630.72 00:57:17 23/06/2026
68 BingX BingX BRETT/USDT $0.005423 $40,988.07 00:57:11 23/06/2026
69 XT.COM XT.COM BRETT/USDT $0.005423 $35,828.07 00:57:08 23/06/2026
70 KCEX KCEX BRETT/USDT $0.005605 $32,438.29 00:57:10 23/06/2026
71 LeveX LeveX BRETT/USDT $0.005417 $29,506.36 01:00:15 23/06/2026
72 WEEX WEEX BRETT/USDT $0.005400 $27,685.82 00:57:13 23/06/2026
73 MGBX MGBX BRETT/USDT $0.005400 $26,417.72 00:57:16 23/06/2026
74 Bitkub Bitkub BRETT/THB $0.005365 $22,850.88 00:57:07 23/06/2026
75 Bitrue Bitrue BRETT/USDT $0.005424 $22,421.56 00:57:11 23/06/2026
76 Biconomy.com Biconomy.com BRETT/USDT $0.005414 $21,770.73 00:57:07 23/06/2026
77 CoinW CoinW BRETT/USDT $0.005404 $21,386.29 00:48:10 23/06/2026
78 B2Z Exchange B2Z Exchange BRETT/USDT $0.005413 $21,278.45 01:00:09 23/06/2026
79 BITmarkets BITmarkets BRETT/USDT $0.005413 $21,278.45 01:00:10 23/06/2026
80 BTSE BTSE BRETT/USDT $0.005204 $21,226.77 00:54:07 23/06/2026
81 Pionex Pionex BRETT/USDT $0.005404 $20,678.39 00:57:16 23/06/2026
82 MemeMax MemeMax BRETT/USDC $0.009509 $20,632.47 01:03:16 23/06/2026
83 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $1,741.22 $15,351.93 00:50:25 23/06/2026
84 LeveX LeveX BRETT/USDT $0.005406 $15,171.29 01:00:10 23/06/2026
85 CoinEx CoinEx BRETT/USDT $0.005391 $13,426.43 00:59:53 23/06/2026
86 BitKan BitKan BRETT/USDT $0.005404 $12,047.35 01:00:11 23/06/2026
87 Indodax Indodax BRETT/IDR $0.005437 $8,053.34 00:59:54 23/06/2026
88 BVOX BVOX BRETT/USDT $0.005423 $6,248.86 00:57:08 23/06/2026
89 BiFinance BiFinance BRETT/USDT $0.005423 $5,901.39 00:57:11 23/06/2026
90 AEGET AEGET BRETT/USDT $0.005394 $5,493.34 00:57:16 23/06/2026
91 MGBX MGBX BRETT/USDT $0.005404 $5,144.44 00:57:12 23/06/2026
92 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005433 $4,623.38 00:42:33 23/06/2026
93 CoinDCX CoinDCX BRETT/INR $0.005833 $3,822.09 00:57:10 23/06/2026
94 Bitazza Bitazza BRETT/USDT $0.005483 $3,332.64 01:00:09 23/06/2026
95 Kanga Exchange Kanga Exchange BRETT/USDT $0.005393 $3,297.36 01:00:10 23/06/2026
96 Kanga Exchange Kanga Exchange BRETT/USDC $0.005393 $3,117.45 01:00:10 23/06/2026
97 Tebbit Tebbit BRETT/USDT $0.005417 $2,595.84 01:00:16 23/06/2026
98 B2Z Exchange B2Z Exchange BRETT/USDC $0.005418 $2,059.73 01:00:09 23/06/2026
99 BITmarkets BITmarkets BRETT/USDC $0.005418 $2,059.73 01:00:10 23/06/2026
100 Upbit Upbit BRETT/USDT $0.005444 $1,688.45 00:56:23 23/06/2026
101 BITmarkets BITmarkets BRETT/USD $0.005420 $1,148.59 01:00:10 23/06/2026
102 B2Z Exchange B2Z Exchange BRETT/USD $0.005420 $1,148.59 01:00:09 23/06/2026
103 CoinDCX CoinDCX BRETT/USDT $0.005404 $759.41 00:57:10 23/06/2026
104 Flipster Flipster BRETT/USDT $0.005374 $756.92 01:00:19 23/06/2026
105 Bybit EU Bybit EU BRETT/USDC $0.005399 $748.93 00:57:12 23/06/2026
106 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005420 $747.43 00:50:43 23/06/2026
107 Coinone Coinone BRETT/KRW $0.005504 $622.02 00:59:53 23/06/2026
108 ZebPay ZebPay BRETT/INR $0.005935 $551.12 01:00:11 23/06/2026
109 NovaDAX NovaDAX BRETT/BRL $0.005521 $519.54 01:00:09 23/06/2026
110 GroveX GroveX BRETT/USDT $0.005364 $462.72 00:57:11 23/06/2026
111 Coins.ph Coins.ph BRETT/PHP $0.03208 $444.24 00:57:11 23/06/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.005437 $408.99 00:08:49 23/06/2026
113 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $1,735.32 $343.32 00:42:33 23/06/2026
114 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $1,734.17 $297.35 00:50:43 23/06/2026
115 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.005368 $208.21 00:37:41 23/06/2026
116 Binance.US Binance.US BRETT/USDT $0.005551 $124.79 08:55:53 22/06/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,738.16 $95.95 00:51:27 23/06/2026
118 BaseSwap BaseSwap WETH/BRETT $1,737.14 $68.70 00:59:03 23/06/2026
119 WOO X WOO X BRETT/USDT $0.005414 $57.12 00:57:21 23/06/2026
120 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $1,737.47 $56.71 00:42:35 23/06/2026
121 Aerodrome Finance Aerodrome Finance BRETT/AIKEK $0.005398 $55.15 00:12:49 23/06/2026
122 Bitazza Bitazza BRETT/THB $0.005466 $37.50 01:00:09 23/06/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/BOLT $0.005398 $33.38 00:41:49 23/06/2026
124 CEX.IO CEX.IO BRETT/USDT $0.005426 $27.58 00:57:07 23/06/2026
125 CEX.IO CEX.IO BRETT/USD $0.005441 $17.84 00:57:07 23/06/2026
126 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.005404 $15.79 00:13:15 23/06/2026
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $1,726.63 $3.58 00:10:47 23/06/2026
128 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/GRASS $0.005398 $3.30 00:10:47 23/06/2026
129 Uniswap v4 (Base) Uniswap v4 (Base) BRETT/USDC $0.005416 $1.86 00:25:25 23/06/2026
130 CoinUp.io CoinUp.io BRETT/USDT $0.005401 $1.43 00:57:13 23/06/2026
131 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $1,723.49 $1.33 00:31:25 23/06/2026
132 Giottus Giottus BRETT/INR $0.006392 $0.08386 00:39:07 23/06/2026
133 Poloniex Poloniex BRETT/USDT $0.005904 $0 00:59:53 23/06/2026
134 Tothemoon Tothemoon BRETT/USDT $0.007441 $0 01:00:15 23/06/2026
135 LCX Exchange LCX Exchange BRETT/EUR $0.009246 $0 01:00:11 23/06/2026
136 dYdX v4 dYdX v4 BRETT/USD $0.006895 $0 01:04:19 23/06/2026
137 ADEN ADEN BRETT/USDT $0.005436 $0 01:03:53 23/06/2026
138 Gate US Gate US BRETT/USDT $0.005411 $0 01:00:08 23/06/2026

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:11 23/06/2026, cặp giao dịch BRETT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,931,158 với tỷ giá $0.005404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - GiaCoin.com
4.0 trên 1035 đánh giá