Brett (Based) BRETT
Xếp hạng #356
13:49:00 01/10/2026
Giá Brett (Based) (BRETT)
$0.005887 4.1%
0.00000006997 BTC
153 VND
Thấp: $0.005607
Cao: $0.006104
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.005616 | $5,077,745 | 22:57:16 25/09/2026 |
| 2 |  OneEx |
BRETT/USDT | $0.005629 | $4,954,824 | 23:00:16 25/09/2026 |
| 3 |  KCEX |
BRETT/USDT | $0.005650 | $4,418,096 | 22:57:15 25/09/2026 |
| 4 |  Binance |
BRETT/USDT | $0.005623 | $3,328,714 | 22:54:17 25/09/2026 |
| 5 |  OrangeX |
BRETT/USDT | $0.005649 | $3,067,040 | 22:57:16 25/09/2026 |
| 6 |  HTX |
BRETT/USDT | $0.005649 | $1,579,146 | 22:59:54 25/09/2026 |
| 7 |  Bybit |
BRETT/USDT | $0.005627 | $1,365,132 | 22:54:17 25/09/2026 |
| 8 |  Batonex |
BRETT/USDT | $0.005669 | $1,194,482 | 23:00:15 25/09/2026 |
| 9 |  Toobit |
BRETT/USDT | $0.005651 | $1,019,503 | 22:57:17 25/09/2026 |
| 10 |  Hyperliquid |
BRETT/USDC | $0.005650 | $808,783 | 22:57:26 25/09/2026 |
| 11 |  BASEKX |
BRETT/USDT | $0.005666 | $694,356 | 23:00:16 25/09/2026 |
| 12 |  AEGET |
BRETT/USDT | $0.005650 | $679,510 | 22:57:16 25/09/2026 |
| 13 |  XT.COM |
BRETT/USDT | $0.005649 | $674,178 | 22:57:43 25/09/2026 |
| 14 |  Bitget |
BRETT/USDT | $0.005619 | $575,797 | 22:54:15 25/09/2026 |
| 15 |  Cofinex |
BRETT/USDT | $0.005638 | $575,195 | 23:00:17 25/09/2026 |
| 16 |  GroveX |
BRETT/USDT | $0.005659 | $567,439 | 23:00:10 25/09/2026 |
| 17 |  Bitbaby |
BRETT/USDT | $0.005662 | $436,854 | 23:00:16 25/09/2026 |
| 18 |  Bitcastle |
BRETT/USDT | $0.005669 | $435,112 | 23:00:18 25/09/2026 |
| 19 |  BlockFin |
BRETT/USDT | $0.005645 | $433,799 | 23:00:15 25/09/2026 |
| 20 |  Bitbase |
BRETT/USDT | $0.005651 | $419,121 | 22:57:18 25/09/2026 |
| 21 |  Zoomex |
BRETT/USDT | $0.005650 | $409,584 | 22:57:16 25/09/2026 |
| 22 |  Aerodrome SlipStream |
WETH/BRETT | $2,680.71 | $366,748 | 22:59:35 25/09/2026 |
| 23 |  Hotcoin |
BRETT/USDT | $0.005647 | $329,647 | 22:57:19 25/09/2026 |
| 24 |  Bitunix |
BRETT/USDT | $0.005648 | $326,641 | 22:57:16 25/09/2026 |
| 25 |  x.me Exchange |
BRETT/USDT | $0.005650 | $311,641 | 22:57:18 25/09/2026 |
| 26 |  Bithumb |
BRETT/KRW | $0.005641 | $274,021 | 22:59:54 25/09/2026 |
| 27 |  YUBIT |
BRETT/USDT | $0.005648 | $196,241 | 22:57:15 25/09/2026 |
| 28 |  BitTap |
BRETT/USDT | $0.005662 | $189,349 | 23:00:17 25/09/2026 |
| 29 | Bybit |
BRETT/USDT | $0.005623 | $186,084 | 22:54:12 25/09/2026 |
| 30 |  BloFin |
BRETT/USDT | $0.005616 | $183,795 | 22:57:16 25/09/2026 |
| 31 |  MEXC |
BRETT/USDT | $0.005645 | $181,417 | 22:57:16 25/09/2026 |
| 32 |  Bitrue |
BRETT/USDT | $0.005650 | $179,446 | 22:57:17 25/09/2026 |
| 33 |  Gate |
BRETT/USDT | $0.005637 | $166,759 | 22:56:54 25/09/2026 |
| 34 | Hotcoin |
BRETT/USDT | $0.005613 | $164,655 | 22:57:09 25/09/2026 |
| 35 |  BitDelta |
BRETT/USDT | $0.005661 | $160,140 | 23:00:11 25/09/2026 |
| 36 |  LBank |
BRETT/USDT | $0.005641 | $151,999 | 22:57:09 25/09/2026 |
| 37 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $0.9997 | $150,369 | 22:56:54 25/09/2026 |
| 38 |  SuperEx |
BRETT/USDT | $0.005629 | $136,996 | 23:00:10 25/09/2026 |
| 39 |  KuCoin |
BRETT/USDT | $0.005623 | $127,280 | 22:54:19 25/09/2026 |
| 40 |  Hibt |
BRETT/USDT | $0.005624 | $117,070 | 22:51:10 25/09/2026 |
| 41 | Gate |
BRETT/USDT | $0.005613 | $116,802 | 22:54:20 25/09/2026 |
| 42 |  Uniswap v3 (Base) |
WETH/BRETT | $2,678.38 | $91,250.99 | 22:41:05 25/09/2026 |
| 43 |  Pionex |
BRETT/USDT | $0.005649 | $90,398.75 | 22:57:16 25/09/2026 |
| 44 | Toobit |
BRETT/USDT | $0.005637 | $89,815.23 | 22:57:10 25/09/2026 |
| 45 | Bitget |
BRETT/USDT | $0.005608 | $88,821.68 | 22:54:38 25/09/2026 |
| 46 |  BingX |
BRETT/USDT | $0.005646 | $85,911.44 | 22:57:11 25/09/2026 |
| 47 |  Bitvavo |
BRETT/EUR | $0.005634 | $80,909.59 | 22:57:11 25/09/2026 |
| 48 |  Ourbit |
BRETT/USDT | $0.005617 | $77,123.11 | 22:57:13 25/09/2026 |
| 49 | Bitunix |
BRETT/USDT | $0.005643 | $71,543.65 | 22:57:12 25/09/2026 |
| 50 | OrangeX |
BRETT/USDT | $0.005619 | $61,309.82 | 22:57:07 25/09/2026 |
| 51 | BlockFin |
BRETT/USDT | $0.005653 | $59,070.72 | 23:00:11 25/09/2026 |
| 52 | Zoomex |
BRETT/USDT | $0.005637 | $55,773.38 | 22:57:10 25/09/2026 |
| 53 | Cofinex |
BRETT/USDT | $0.005631 | $50,779.09 | 23:00:11 25/09/2026 |
| 54 | XT.COM |
BRETT/USDT | $0.005634 | $50,290.56 | 22:57:08 25/09/2026 |
| 55 |  CoinUp.io |
BRETT/USDT | $0.005650 | $46,333.40 | 22:57:16 25/09/2026 |
| 56 | KuCoin |
BRETT/USDT | $0.005638 | $46,291.79 | 22:53:53 25/09/2026 |
| 57 | Uniswap v3 (Base) |
WETH/BRETT | $2,659.58 | $45,623.57 | 22:04:49 25/09/2026 |
| 58 |  MGBX |
BRETT/USDT | $0.005643 | $37,311.36 | 22:57:28 25/09/2026 |
| 59 | BloFin |
BRETT/USDT | $0.005617 | $35,267.68 | 22:54:18 25/09/2026 |
| 60 |  LeveX |
BRETT/USDT | $0.005667 | $31,265.22 | 23:00:15 25/09/2026 |
| 61 | KCEX |
BRETT/USDT | $0.005639 | $26,556.15 | 22:57:11 25/09/2026 |
| 62 |  Coinbase International Exchange |
BRETT/USDC | $0.005259 | $24,018.39 | 23:03:16 25/09/2026 |
| 63 |  Phemex |
BRETT/USDT | $0.005619 | $23,531.31 | 22:57:12 25/09/2026 |
| 64 | Bitrue |
BRETT/USDT | $0.005629 | $23,471.17 | 22:57:11 25/09/2026 |
| 65 |  CoinW |
BRETT/USDT | $0.005619 | $21,442.49 | 22:54:09 25/09/2026 |
| 66 |  MemeMax |
BRETT/USDC | $0.009509 | $20,632.77 | 23:03:16 25/09/2026 |
| 67 |  BiKing |
BRETT/USDT | $0.005661 | $16,720.01 | 23:00:11 25/09/2026 |
| 68 |  BitKan |
BRETT/USDT | $0.005618 | $16,512.55 | 23:00:12 25/09/2026 |
| 69 |  WEEX |
BRETT/USDT | $0.005608 | $13,950.09 | 22:57:13 25/09/2026 |
| 70 |  BiFinance |
BRETT/USDT | $0.005637 | $12,396.22 | 22:57:08 25/09/2026 |
| 71 | LeveX |
BRETT/USDT | $0.005659 | $10,912.67 | 23:00:09 25/09/2026 |
| 72 |  CoinDCX |
BRETT/INR | $0.005895 | $8,536.54 | 22:57:11 25/09/2026 |
| 73 |  Bitazza |
BRETT/USDT | $0.005609 | $4,390.56 | 23:00:11 25/09/2026 |
| 74 |  Aerodrome Finance |
BRETT/AERO | $0.005619 | $4,379.81 | 22:59:31 25/09/2026 |
| 75 | MGBX |
BRETT/USDT | $0.005609 | $4,216.26 | 22:57:24 25/09/2026 |
| 76 |  CoinEx |
BRETT/USDT | $0.005683 | $3,830.88 | 23:02:53 25/09/2026 |
| 77 |  ZebPay |
BRETT/INR | $0.006043 | $3,704.94 | 22:54:10 25/09/2026 |
| 78 |  Kanga Exchange |
BRETT/USDC | $0.005613 | $3,226.46 | 22:57:07 25/09/2026 |
| 79 | Kanga Exchange |
BRETT/USDT | $0.005624 | $2,941.26 | 22:57:07 25/09/2026 |
| 80 |  BITmarkets |
BRETT/USDT | $0.005669 | $2,612.40 | 23:00:09 25/09/2026 |
| 81 |  B2Z Exchange |
BRETT/USDT | $0.005670 | $2,612.40 | 23:00:10 25/09/2026 |
| 82 |  BTSE |
BRETT/USDT | $0.005669 | $2,611.08 | 22:57:07 25/09/2026 |
| 83 |  Bybit EU |
BRETT/USDC | $0.005593 | $2,577.39 | 23:00:10 25/09/2026 |
| 84 |  Coinone |
BRETT/KRW | $0.005678 | $2,479.64 | 22:59:53 25/09/2026 |
| 85 |  Tebbit |
BRETT/USDT | $0.005663 | $2,356.69 | 23:00:16 25/09/2026 |
| 86 |  Variational |
BRETT/USDC | $0.005685 | $2,013.27 | 23:03:16 25/09/2026 |
| 87 |  Indodax |
BRETT/IDR | $0.005572 | $1,722.67 | 22:59:24 25/09/2026 |
| 88 |  Upbit |
BRETT/USDT | $0.006226 | $1,549.08 | 22:56:53 25/09/2026 |
| 89 | CoinDCX |
BRETT/USDT | $0.005618 | $1,471.31 | 22:57:11 25/09/2026 |
| 90 | Aerodrome Finance |
BRETT/AERO | $0.005649 | $636.86 | 22:59:35 25/09/2026 |
| 91 |  Coins.ph |
BRETT/PHP | $0.03141 | $435.03 | 23:00:12 25/09/2026 |
| 92 | B2Z Exchange |
BRETT/USD | $0.005670 | $349.62 | 23:00:10 25/09/2026 |
| 93 | BITmarkets |
BRETT/USD | $0.005670 | $349.55 | 23:00:09 25/09/2026 |
| 94 |  Uniswap v4 (Base) |
ETH/BRETT | $2,680.02 | $253.21 | 22:58:05 25/09/2026 |
| 95 | B2Z Exchange |
BRETT/USDC | $0.005669 | $228.18 | 23:00:10 25/09/2026 |
| 96 | BITmarkets |
BRETT/USDC | $0.005669 | $228.13 | 23:00:09 25/09/2026 |
| 97 | Uniswap v4 (Base) |
ETH/BRETT | $2,683.89 | $227.15 | 22:57:05 25/09/2026 |
| 98 |  CEX.IO |
BRETT/USD | $0.005628 | $168.57 | 22:54:10 25/09/2026 |
| 99 | CEX.IO |
BRETT/USDT | $0.005619 | $159.05 | 22:54:10 25/09/2026 |
| 100 |  ADEN |
BRETT/USDT | $0.005686 | $147.95 | 23:04:00 25/09/2026 |
| 101 | Bitazza |
BRETT/THB | $0.005726 | $112.33 | 23:00:11 25/09/2026 |
| 102 |  BaseSwap |
WETH/BRETT | $2,687.69 | $95.92 | 22:18:47 25/09/2026 |
| 103 |  Uniswap v2 (Base) |
WETH/BRETT | $2,684.73 | $80.48 | 22:59:31 25/09/2026 |
| 104 | Uniswap v3 (Base) |
BRETT/USDC | $0.005580 | $61.87 | 21:04:59 25/09/2026 |
| 105 | Uniswap v3 (Base) |
WETH/BRETT | $2,691.72 | $45.96 | 22:09:31 25/09/2026 |
| 106 |  Bitkub |
BRETT/THB | $0.005596 | $43.14 | 22:57:07 25/09/2026 |
| 107 | Aerodrome Finance |
BRETT/AIKEK | $0.005641 | $42.15 | 21:02:55 25/09/2026 |
| 108 | BITmarkets |
BRETT/IDR | $0.005467 | $34.03 | 23:00:09 25/09/2026 |
| 109 | Uniswap v3 (Base) |
BRETT/BOLT | $0.005641 | $29.85 | 21:03:37 25/09/2026 |
| 110 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,693.53 | $13.36 | 21:11:01 25/09/2026 |
| 111 | Aerodrome SlipStream |
BRETT/USD+ | $0.005649 | $11.12 | 21:03:31 25/09/2026 |
| 112 | Aerodrome Finance |
BRETT/USDC | $0.005612 | $6.91 | 21:38:09 25/09/2026 |
| 113 |  ChangeNOW |
BRETT/BTC | $0.005588 | $4.76 | 04:18:10 25/09/2026 |
| 114 |  Giottus |
BRETT/INR | $0.005493 | $4.29 | 22:54:09 25/09/2026 |
| 115 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,664.59 | $3.15 | 21:31:29 25/09/2026 |
| 116 | CoinUp.io |
BRETT/USDT | $0.005649 | $1.23 | 22:57:12 25/09/2026 |
| 117 | Uniswap v4 (Base) |
BRETT/USDC | $0.005633 | $1.03 | 21:28:51 25/09/2026 |
| 118 | Uniswap v3 (Base) |
BRETT/GRASS | $0.005641 | $0.9268 | 21:03:39 25/09/2026 |
| 119 |  Poloniex |
BRETT/USDT | $0.005209 | $0 | 22:59:53 25/09/2026 |
| 120 | CoinEx |
BRETT/USDT | $0.005779 | $0 | 12:09:15 23/09/2026 |
| 121 |  BitMart |
BRETT/USDT | $0.004411 | $0 | 22:36:16 24/09/2026 |
| 122 |  Tothemoon |
BRETT/USDT | $0.007448 | $0 | 23:00:15 25/09/2026 |
| 123 |  WOO X |
BRETT/USDT | $0.005639 | $0 | 22:57:15 25/09/2026 |
| 124 |  dYdX v4 |
BRETT/USD | $0.006901 | $0 | 23:04:18 25/09/2026 |
| 125 |  Gate US |
BRETT/USDT | $0.005660 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,077,745 với tỷ giá $0.005616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.