Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,211,990,173,042 Khối lượng (24h): $69,824,539,611 Thị phần: BTC: 58.6%, ETH: 9.5%
Brett (Based) (BRETT)Brett (Based) BRETT
Xếp hạng #372 00:03:00 23/06/2026
Giá Brett (Based) (BRETT)
$0.005527 -5.21%
0.00000008549 BTC 147 VND
Thấp: $0.005441 Cao: $0.005891

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DigiFinex DigiFinex BRETT/USDT $0.005713 $16,876,046 22:57:07 22/06/2026
2 WOO X Pro WOO X Pro BRETT/USDT $0.005648 $5,180,305 23:00:16 22/06/2026
3 OneEx OneEx BRETT/USDT $0.005654 $4,900,925 23:00:16 22/06/2026
4 HTX HTX BRETT/USDT $0.005724 $4,880,202 22:59:54 22/06/2026
5 Ekbit Ekbit BRETT/USDT $0.005652 $2,025,916 23:00:16 22/06/2026
6 OrangeX OrangeX BRETT/USDT $0.005744 $1,677,468 22:54:15 22/06/2026
7 Binance Binance BRETT/USDT $0.005749 $1,632,937 22:54:16 22/06/2026
8 Bybit Bybit BRETT/USDT $0.005752 $1,452,477 22:54:09 22/06/2026
9 Hotcoin Hotcoin BRETT/USDT $0.005738 $1,426,754 22:57:18 22/06/2026
10 Bybit Bybit BRETT/USDT $0.005745 $1,160,317 22:54:16 22/06/2026
11 Coinlocally Coinlocally BRETT/USDT $0.005654 $1,083,845 23:00:09 22/06/2026
12 KCEX KCEX BRETT/USDT $0.005741 $967,887 22:57:15 22/06/2026
13 Batonex Batonex BRETT/USDT $0.005654 $937,216 23:00:16 22/06/2026
14 KuCoin KuCoin BRETT/USDT $0.005754 $797,271 22:54:19 22/06/2026
15 Toobit Toobit BRETT/USDT $0.005736 $717,493 22:57:17 22/06/2026
16 BitMart BitMart BRETT/USDT $0.005743 $707,881 22:57:10 22/06/2026
17 MEXC MEXC BRETT/USDT $0.005736 $654,177 22:57:16 22/06/2026
18 OrangeX OrangeX BRETT/USDT $0.005753 $561,871 22:54:07 22/06/2026
19 Bitbaby Bitbaby BRETT/USDT $0.005751 $457,201 22:54:15 22/06/2026
20 Zoomex Zoomex BRETT/USDT $0.005751 $435,806 22:51:10 22/06/2026
21 WhiteBIT WhiteBIT BRETT/USDT $0.005743 $418,333 22:54:15 22/06/2026
22 LBank LBank BRETT/USDT $0.005748 $392,282 22:57:08 22/06/2026
23 VOOX Exchange VOOX Exchange BRETT/USDT $0.005734 $381,836 22:57:16 22/06/2026
24 Cofinex Cofinex BRETT/USDT $0.005654 $380,157 23:00:15 22/06/2026
25 Bitbase Bitbase BRETT/USDT $0.005750 $368,741 22:51:22 22/06/2026
26 Bitget Bitget BRETT/USDT $0.005758 $364,815 22:54:16 22/06/2026
27 Zoomex Zoomex BRETT/USDT $0.005734 $348,210 22:57:22 22/06/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $1,751.72 $324,775 22:54:49 22/06/2026
29 Bithumb Bithumb BRETT/KRW $0.005550 $304,548 22:59:23 22/06/2026
30 BlockFin BlockFin BRETT/USDT $0.005644 $265,068 23:00:15 22/06/2026
31 Bitvavo Bitvavo BRETT/EUR $0.005761 $263,486 22:57:08 22/06/2026
32 Bitcastle Bitcastle BRETT/USDT $0.005644 $255,021 23:00:18 22/06/2026
33 Toobit Toobit BRETT/USDT $0.005745 $213,044 22:57:10 22/06/2026
34 Phemex Phemex BRETT/USDT $0.005742 $205,026 22:57:15 22/06/2026
35 BlockFin BlockFin BRETT/USDT $0.005644 $184,680 23:00:08 22/06/2026
36 Coinlocally Coinlocally BRETT/USDT $0.005644 $184,552 23:00:16 22/06/2026
37 Deepcoin Deepcoin BRETT/USDT $0.005885 $164,761 17:45:15 21/06/2026
38 Bitunix Bitunix BRETT/USDT $0.005738 $156,010 22:57:15 22/06/2026
39 Hyperliquid Hyperliquid BRETT/USD $0.005741 $150,792 22:57:26 22/06/2026
40 Hotcoin Hotcoin BRETT/USDT $0.005791 $142,833 22:50:55 22/06/2026
41 Bitrue Bitrue BRETT/USDT $0.005734 $142,472 22:57:17 22/06/2026
42 Gate Gate BRETT/USDT $0.005754 $141,406 22:54:19 22/06/2026
43 BitTap BitTap BRETT/USDT $0.005645 $137,737 23:00:16 22/06/2026
44 Coinbase International Exchange Coinbase International Exchange BRETT/USDC $0.005632 $134,807 23:00:16 22/06/2026
45 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,748.01 $117,389 22:59:13 22/06/2026
46 BloFin BloFin BRETT/USDT $0.005794 $111,333 22:48:08 22/06/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BRETT $0.9990 $105,520 22:54:49 22/06/2026
48 CoinTR CoinTR BRETT/USDT $0.005634 $101,440 23:00:09 22/06/2026
49 Bitget Bitget BRETT/USDT $0.005767 $98,596.03 22:54:08 22/06/2026
50 BiKing BiKing BRETT/USDT $0.005654 $88,901.30 23:00:11 22/06/2026
51 CoinTR CoinTR BRETT/TRY $0.005639 $85,090.95 23:00:09 22/06/2026
52 Gate Gate BRETT/USDT $0.005763 $82,783.38 22:56:25 22/06/2026
53 Bitunix Bitunix BRETT/USDT $0.005750 $81,730.65 22:57:12 22/06/2026
54 BYDFi BYDFi BRETT/USDT $0.005737 $80,423.98 23:00:16 22/06/2026
55 SuperEx SuperEx BRETT/USDT $0.005714 $78,790.80 22:54:09 22/06/2026
56 Ourbit Ourbit BRETT/USDT $0.005754 $73,739.96 22:51:08 22/06/2026
57 EagleX EagleX BRETT/USDT $0.005644 $62,712.63 23:00:15 22/06/2026
58 YUBIT YUBIT BRETT/USDT $0.005734 $62,178.88 22:57:15 22/06/2026
59 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,748.38 $60,788.80 22:58:21 22/06/2026
60 Hibt Hibt BRETT/USDT $0.005804 $57,217.75 22:48:09 22/06/2026
61 AscendEX AscendEX BRETT/USDT $0.005833 $56,261.48 22:57:07 22/06/2026
62 Bybit Bybit BRETT/USDC $0.005759 $54,216.94 22:54:09 22/06/2026
63 BloFin BloFin BRETT/USDT $0.005783 $53,291.78 22:48:18 22/06/2026
64 Phemex Phemex BRETT/USDT $0.005763 $53,132.64 22:57:09 22/06/2026
65 Cofinex Cofinex BRETT/USDT $0.005646 $50,859.32 23:00:11 22/06/2026
66 CoinUp.io CoinUp.io BRETT/USDT $0.005736 $45,825.86 22:57:17 22/06/2026
67 KuCoin KuCoin BRETT/USDT $0.005749 $36,840.76 22:56:23 22/06/2026
68 BingX BingX BRETT/USDT $0.005754 $36,227.70 22:57:11 22/06/2026
69 KCEX KCEX BRETT/USDT $0.005758 $31,359.50 22:57:09 22/06/2026
70 LeveX LeveX BRETT/USDT $0.005648 $27,143.19 23:00:15 22/06/2026
71 XT.COM XT.COM BRETT/USDT $0.005754 $24,895.93 22:57:09 22/06/2026
72 WEEX WEEX BRETT/USDT $0.005742 $23,098.26 22:57:11 22/06/2026
73 MGBX MGBX BRETT/USDT $0.005736 $22,520.33 22:57:16 22/06/2026
74 Bitrue Bitrue BRETT/USDT $0.005743 $22,175.66 22:57:09 22/06/2026
75 Biconomy.com Biconomy.com BRETT/USDT $0.005743 $22,048.32 22:57:11 22/06/2026
76 BITmarkets BITmarkets BRETT/USDT $0.005664 $21,658.21 23:00:09 22/06/2026
77 B2Z Exchange B2Z Exchange BRETT/USDT $0.005669 $21,657.89 23:00:07 22/06/2026
78 BTSE BTSE BRETT/USDT $0.005554 $21,602.47 22:57:14 22/06/2026
79 MemeMax MemeMax BRETT/USDC $0.009509 $20,632.19 23:03:16 22/06/2026
80 CoinW CoinW BRETT/USDT $0.005763 $20,592.22 22:57:08 22/06/2026
81 Pionex Pionex BRETT/USDT $0.005744 $15,759.66 22:57:16 22/06/2026
82 LeveX LeveX BRETT/USDT $0.005652 $13,923.84 23:00:09 22/06/2026
83 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $1,745.59 $13,516.00 22:58:15 22/06/2026
84 CoinEx CoinEx BRETT/USDT $0.005657 $12,866.40 22:59:53 22/06/2026
85 BitKan BitKan BRETT/USDT $0.005681 $11,645.64 23:00:09 22/06/2026
86 Indodax Indodax BRETT/IDR $0.005720 $8,029.74 22:59:54 22/06/2026
87 BiFinance BiFinance BRETT/USDT $0.005741 $5,471.86 22:57:10 22/06/2026
88 BVOX BVOX BRETT/USDT $0.005741 $5,335.03 22:57:10 22/06/2026
89 AEGET AEGET BRETT/USDT $0.005734 $4,622.40 22:57:15 22/06/2026
90 MGBX MGBX BRETT/USDT $0.005753 $4,176.66 22:57:08 22/06/2026
91 Bitazza Bitazza BRETT/USDT $0.005774 $4,127.97 23:00:09 22/06/2026
92 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005669 $4,092.96 22:58:15 22/06/2026
93 Kanga Exchange Kanga Exchange BRETT/USDT $0.005748 $3,032.40 22:54:08 22/06/2026
94 Kanga Exchange Kanga Exchange BRETT/USDC $0.005794 $2,884.52 22:54:08 22/06/2026
95 CoinDCX CoinDCX BRETT/INR $0.006090 $2,751.17 23:00:11 22/06/2026
96 Tebbit Tebbit BRETT/USDT $0.005648 $2,612.18 23:00:17 22/06/2026
97 B2Z Exchange B2Z Exchange BRETT/USDC $0.005669 $2,077.23 23:00:07 22/06/2026
98 BITmarkets BITmarkets BRETT/USDC $0.005668 $2,075.62 23:00:09 22/06/2026
99 Upbit Upbit BRETT/USDT $0.005894 $1,280.71 22:56:53 22/06/2026
100 B2Z Exchange B2Z Exchange BRETT/USD $0.005670 $1,131.45 23:00:07 22/06/2026
101 BITmarkets BITmarkets BRETT/USD $0.005670 $1,130.58 23:00:09 22/06/2026
102 Bybit EU Bybit EU BRETT/USDC $0.005800 $745.60 22:21:08 22/06/2026
103 CoinDCX CoinDCX BRETT/USDT $0.005647 $667.42 23:00:11 22/06/2026
104 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005702 $655.02 22:58:15 22/06/2026
105 Coinone Coinone BRETT/KRW $0.005555 $601.20 22:56:24 22/06/2026
106 NovaDAX NovaDAX BRETT/BRL $0.005811 $464.86 23:00:15 22/06/2026
107 GroveX GroveX BRETT/USDT $0.005793 $451.38 22:57:07 22/06/2026
108 Coins.ph Coins.ph BRETT/PHP $0.03210 $444.60 22:54:07 22/06/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.005684 $366.91 22:59:13 22/06/2026
110 Flipster Flipster BRETT/USDT $0.005799 $298.93 23:00:18 22/06/2026
111 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $1,749.52 $277.62 22:58:15 22/06/2026
112 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $1,745.71 $266.22 22:58:15 22/06/2026
113 Bitkub Bitkub BRETT/THB $0.005698 $156.42 22:57:11 22/06/2026
114 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.005904 $146.87 20:57:15 22/06/2026
115 Binance.US Binance.US BRETT/USDT $0.005551 $124.79 08:55:53 22/06/2026
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,745.40 $81.01 22:59:13 22/06/2026
117 BaseSwap BaseSwap WETH/BRETT $1,747.27 $62.45 22:59:13 22/06/2026
118 WOO X WOO X BRETT/USDT $0.005734 $56.96 22:57:18 22/06/2026
119 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $1,746.06 $49.48 22:59:13 22/06/2026
120 Aerodrome Finance Aerodrome Finance BRETT/AIKEK $0.005677 $44.09 22:58:15 22/06/2026
121 CEX.IO CEX.IO BRETT/USDT $0.005826 $25.02 21:27:10 22/06/2026
122 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/BOLT $0.005677 $21.85 22:59:13 22/06/2026
123 CEX.IO CEX.IO BRETT/USD $0.005761 $17.84 22:57:12 22/06/2026
124 Bitazza Bitazza BRETT/THB $0.005591 $14.86 23:00:09 22/06/2026
125 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.005699 $13.97 22:59:13 22/06/2026
126 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $1,724.61 $2.49 22:59:13 22/06/2026
127 Uniswap v4 (Base) Uniswap v4 (Base) BRETT/USDC $0.005772 $1.45 22:59:47 22/06/2026
128 CoinUp.io CoinUp.io BRETT/USDT $0.005744 $1.43 22:57:10 22/06/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/GRASS $0.005677 $1.21 20:10:01 22/06/2026
130 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $1,730.94 $1.03 22:59:13 22/06/2026
131 Giottus Giottus BRETT/INR $0.006398 $0.08395 22:42:08 22/06/2026
132 Poloniex Poloniex BRETT/USDT $0.005904 $0 22:59:53 22/06/2026
133 ZebPay ZebPay BRETT/INR $0.006213 $0 23:00:08 22/06/2026
134 Tothemoon Tothemoon BRETT/USDT $0.007442 $0 23:00:15 22/06/2026
135 LCX Exchange LCX Exchange BRETT/EUR $0.009248 $0 23:00:21 22/06/2026
136 dYdX v4 dYdX v4 BRETT/USD $0.006889 $0 23:01:19 22/06/2026
137 ADEN ADEN BRETT/USDT $0.005647 $0 23:03:52 22/06/2026
138 Gate US Gate US BRETT/USDT $0.005644 $0 23:00:11 22/06/2026

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:07 22/06/2026, cặp giao dịch BRETT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,876,046 với tỷ giá $0.005713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - GiaCoin.com
4.0 trên 1035 đánh giá