Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,076,382,083 Khối lượng (24h): $46,509,721,223 Thị phần: BTC: 58.4%, ETH: 9.9%
Brett (Based) (BRETT)Brett (Based) BRETT
Xếp hạng #375 06:29:00 13/07/2026
Giá Brett (Based) (BRETT)
$0.005212 -2.27%
0.00000008170 BTC 137 VND
Thấp: $0.005179 Cao: $0.005563

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DigiFinex DigiFinex BRETT/USDT $0.005397 $10,321,925 06:00:11 13/07/2026
2 WOO X Pro WOO X Pro BRETT/USDT $0.005204 $6,991,799 06:00:16 13/07/2026
3 OneEx OneEx BRETT/USDT $0.005197 $4,809,870 06:00:16 13/07/2026
4 HTX HTX BRETT/USDT $0.005206 $2,907,941 05:59:24 13/07/2026
5 OrangeX OrangeX BRETT/USDT $0.005208 $1,541,132 05:57:15 13/07/2026
6 Binance Binance BRETT/USDT $0.005191 $1,482,506 05:54:17 13/07/2026
7 MEXC MEXC BRETT/USDT $0.005199 $1,360,513 05:57:16 13/07/2026
8 Ekbit Ekbit BRETT/USDT $0.005205 $987,927 05:57:15 13/07/2026
9 KCEX KCEX BRETT/USDT $0.005201 $961,994 05:57:15 13/07/2026
10 Batonex Batonex BRETT/USDT $0.005207 $890,278 06:00:16 13/07/2026
11 BitMart BitMart BRETT/USDT $0.005187 $757,491 05:57:10 13/07/2026
12 Toobit Toobit BRETT/USDT $0.005205 $656,634 05:57:16 13/07/2026
13 Bybit Bybit BRETT/USDT $0.005180 $507,918 05:54:16 13/07/2026
14 Coinbase International Exchange Coinbase International Exchange BRETT/USDC $0.005182 $394,035 06:00:15 13/07/2026
15 Hotcoin Hotcoin BRETT/USDT $0.005199 $353,553 05:57:17 13/07/2026
16 WhiteBIT WhiteBIT BRETT/USDT $0.005206 $340,933 05:57:15 13/07/2026
17 XT.COM XT.COM BRETT/USDT $0.005197 $304,939 05:57:40 13/07/2026
18 Coinlocally Coinlocally BRETT/USDT $0.005197 $251,881 06:00:11 13/07/2026
19 Coinlocally Coinlocally BRETT/USDT $0.005167 $211,954 05:54:16 13/07/2026
20 Bitget Bitget BRETT/USDT $0.005174 $210,290 05:54:15 13/07/2026
21 Cofinex Cofinex BRETT/USDT $0.005193 $210,282 06:00:17 13/07/2026
22 Bitbaby Bitbaby BRETT/USDT $0.005186 $210,159 05:54:16 13/07/2026
23 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $1,806.49 $209,385 05:56:49 13/07/2026
24 Toobit Toobit BRETT/USDT $0.005201 $194,445 05:57:11 13/07/2026
25 x.me Exchange x.me Exchange BRETT/USDT $0.005202 $189,189 06:00:18 13/07/2026
26 Bitbase Bitbase BRETT/USDT $0.005193 $186,824 05:54:24 13/07/2026
27 Phemex Phemex BRETT/USDT $0.005199 $185,873 05:57:15 13/07/2026
28 Hyperliquid Hyperliquid BRETT/USDC $0.005201 $162,452 05:57:26 13/07/2026
29 Bitcastle Bitcastle BRETT/USDT $0.005187 $155,538 06:00:19 13/07/2026
30 Zoomex Zoomex BRETT/USDT $0.005187 $152,696 05:57:16 13/07/2026
31 Bitunix Bitunix BRETT/USDT $0.005198 $150,207 05:57:18 13/07/2026
32 Bybit Bybit BRETT/USDT $0.005191 $150,127 05:54:12 13/07/2026
33 BlockFin BlockFin BRETT/USDT $0.005198 $145,036 05:57:15 13/07/2026
34 Hotcoin Hotcoin BRETT/USDT $0.005186 $142,878 05:50:59 13/07/2026
35 LBank LBank BRETT/USDT $0.005201 $138,630 05:57:09 13/07/2026
36 Bitrue Bitrue BRETT/USDT $0.005206 $126,247 05:57:17 13/07/2026
37 Bithumb Bithumb BRETT/KRW $0.005185 $98,229.86 05:59:53 13/07/2026
38 Bitget Bitget BRETT/USDT $0.005186 $95,381.30 05:54:07 13/07/2026
39 Gate Gate BRETT/USDT $0.005206 $83,254.56 05:57:20 13/07/2026
40 BitTap BitTap BRETT/USDT $0.005201 $79,682.11 06:00:16 13/07/2026
41 Ourbit Ourbit BRETT/USDT $0.005196 $75,920.30 05:57:10 13/07/2026
42 BYDFi BYDFi BRETT/USDT $0.005212 $71,213.23 06:00:16 13/07/2026
43 Bitunix Bitunix BRETT/USDT $0.005209 $68,878.83 05:57:08 13/07/2026
44 KuCoin KuCoin BRETT/USDT $0.005178 $67,126.63 05:57:19 13/07/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BRETT $0.9993 $59,389.42 05:58:01 13/07/2026
46 YUBIT YUBIT BRETT/USDT $0.005198 $57,884.86 05:57:15 13/07/2026
47 Cofinex Cofinex BRETT/USDT $0.005186 $50,827.03 06:00:11 13/07/2026
48 BiKing BiKing BRETT/USDT $0.005213 $45,459.12 06:00:08 13/07/2026
49 Gate Gate BRETT/USDT $0.005210 $45,425.02 05:56:24 13/07/2026
50 Zoomex Zoomex BRETT/USDT $0.005187 $45,017.85 05:51:12 13/07/2026
51 CoinUp.io CoinUp.io BRETT/USDT $0.005191 $43,307.93 05:54:17 13/07/2026
52 SuperEx SuperEx BRETT/USDT $0.005186 $43,147.60 06:00:09 13/07/2026
53 KuCoin KuCoin BRETT/USDT $0.005172 $36,846.66 05:57:53 13/07/2026
54 Pionex Pionex BRETT/USDT $0.005198 $35,179.55 05:57:16 13/07/2026
55 Hibt Hibt BRETT/USDT $0.005187 $32,462.75 05:48:12 13/07/2026
56 BlockFin BlockFin BRETT/USDT $0.005197 $31,601.19 05:57:09 13/07/2026
57 BingX BingX BRETT/USDT $0.005215 $28,559.41 05:57:10 13/07/2026
58 Bitrue Bitrue BRETT/USDT $0.005218 $26,358.37 05:57:12 13/07/2026
59 OrangeX OrangeX BRETT/USDT $0.005177 $25,457.72 05:57:10 13/07/2026
60 LeveX LeveX BRETT/USDT $0.005201 $23,481.97 06:00:15 13/07/2026
61 BTSE BTSE BRETT/USDT $0.005207 $22,668.09 05:54:07 13/07/2026
62 B2Z Exchange B2Z Exchange BRETT/USDT $0.005047 $22,661.47 06:00:07 13/07/2026
63 BITmarkets BITmarkets BRETT/USDT $0.005047 $22,660.36 06:00:10 13/07/2026
64 MGBX MGBX BRETT/USDT $0.005207 $21,622.08 05:57:17 13/07/2026
65 BloFin BloFin BRETT/USDT $0.005207 $21,498.24 06:00:16 13/07/2026
66 Bitvavo Bitvavo BRETT/EUR $0.005188 $21,025.55 05:57:11 13/07/2026
67 MemeMax MemeMax BRETT/USDC $0.009507 $20,628.92 06:03:15 13/07/2026
68 Biconomy.com Biconomy.com BRETT/USDT $0.005208 $20,114.74 05:57:09 13/07/2026
69 Bybit Bybit BRETT/USDC $0.005199 $19,520.75 05:54:12 13/07/2026
70 BloFin BloFin BRETT/USDT $0.005208 $18,920.95 06:00:10 13/07/2026
71 CoinW CoinW BRETT/USDT $0.005197 $18,491.58 05:54:08 13/07/2026
72 WEEX WEEX BRETT/USDT $0.005186 $15,420.76 05:57:11 13/07/2026
73 Bybit EU Bybit EU BRETT/USDC $0.005199 $15,329.28 05:57:12 13/07/2026
74 CoinEx CoinEx BRETT/USDT $0.005204 $13,714.83 05:59:53 13/07/2026
75 XT.COM XT.COM BRETT/USDT $0.005211 $13,448.11 05:57:07 13/07/2026
76 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,801.99 $11,903.86 05:52:53 13/07/2026
77 LeveX LeveX BRETT/USDT $0.005203 $10,980.78 06:00:07 13/07/2026
78 Phemex Phemex BRETT/USDT $0.005188 $9,145.33 05:57:12 13/07/2026
79 BitKan BitKan BRETT/USDT $0.005206 $4,765.71 06:00:12 13/07/2026
80 MGBX MGBX BRETT/USDT $0.005188 $4,091.37 05:57:11 13/07/2026
81 Bitazza Bitazza BRETT/USDT $0.005227 $3,948.66 06:00:12 13/07/2026
82 AEGET AEGET BRETT/USDT $0.005197 $3,832.70 06:00:16 13/07/2026
83 GroveX GroveX BRETT/USDT $0.005186 $3,679.08 06:00:09 13/07/2026
84 BVOX BVOX BRETT/USDT $0.005208 $3,009.50 05:57:11 13/07/2026
85 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,812.19 $2,679.80 05:24:05 13/07/2026
86 Tebbit Tebbit BRETT/USDT $0.005202 $2,239.14 06:00:18 13/07/2026
87 Kanga Exchange Kanga Exchange BRETT/USDT $0.005191 $2,217.37 05:57:07 13/07/2026
88 Kanga Exchange Kanga Exchange BRETT/USDC $0.005188 $2,140.33 05:57:07 13/07/2026
89 BITmarkets BITmarkets BRETT/USDC $0.005029 $2,093.82 06:00:10 13/07/2026
90 B2Z Exchange B2Z Exchange BRETT/USDC $0.005029 $2,093.79 06:00:07 13/07/2026
91 Indodax Indodax BRETT/IDR $0.005255 $1,686.19 06:02:24 13/07/2026
92 ZebPay ZebPay BRETT/INR $0.005555 $1,455.56 06:00:11 13/07/2026
93 B2Z Exchange B2Z Exchange BRETT/USD $0.005030 $1,367.28 06:00:07 13/07/2026
94 BITmarkets BITmarkets BRETT/USD $0.005030 $1,367.21 06:00:10 13/07/2026
95 BiFinance BiFinance BRETT/USDT $0.005210 $1,113.50 05:57:08 13/07/2026
96 CoinDCX CoinDCX BRETT/INR $0.005427 $842.15 06:00:10 13/07/2026
97 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $1,810.12 $835.02 05:24:05 13/07/2026
98 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005211 $667.89 05:36:01 13/07/2026
99 Coins.ph Coins.ph BRETT/PHP $0.03190 $441.80 06:00:07 13/07/2026
100 Bitkub Bitkub BRETT/THB $0.005161 $317.18 05:57:11 13/07/2026
101 Bitazza Bitazza BRETT/THB $0.005149 $306.66 06:00:12 13/07/2026
102 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.005202 $210.82 05:33:09 13/07/2026
103 Upbit Upbit BRETT/USDT $0.005296 $189.82 05:56:53 13/07/2026
104 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $1,811.45 $106.77 05:51:07 13/07/2026
105 CoinDCX CoinDCX BRETT/USDT $0.005213 $66.26 06:00:10 13/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.005185 $57.06 05:49:49 13/07/2026
107 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $1,809.65 $56.60 05:55:55 13/07/2026
108 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.005194 $55.62 05:24:05 13/07/2026
109 Binance.US Binance.US BRETT/USDT $0.004337 $43.58 05:59:53 13/07/2026
110 Coinone Coinone BRETT/KRW $0.005170 $33.16 05:57:23 13/07/2026
111 BaseSwap BaseSwap WETH/BRETT $1,803.99 $27.64 05:24:05 13/07/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,803.90 $24.00 05:24:07 13/07/2026
113 CEX.IO CEX.IO BRETT/USD $0.005235 $23.83 06:00:07 13/07/2026
114 CEX.IO CEX.IO BRETT/USDT $0.005222 $18.29 06:00:07 13/07/2026
115 Aerodrome Finance Aerodrome Finance BRETT/AIKEK $0.005221 $15.24 05:00:27 13/07/2026
116 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $1,808.68 $13.73 05:24:05 13/07/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/BOLT $0.005221 $8.62 05:26:07 13/07/2026
118 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.005276 $5.05 05:02:07 13/07/2026
119 Poloniex Poloniex BRETT/USDT $0.005396 $3.02 05:59:23 13/07/2026
120 CoinUp.io CoinUp.io BRETT/USDT $0.005188 $1.24 05:54:10 13/07/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $1,787.84 $0.7366 05:24:05 13/07/2026
122 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/GRASS $0.005221 $0.6652 20:46:33 12/07/2026
123 Uniswap v4 (Base) Uniswap v4 (Base) BRETT/USDC $0.005273 $0.5025 05:34:27 13/07/2026
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $1,774.10 $0.3258 04:55:29 13/07/2026
125 Tothemoon Tothemoon BRETT/USDT $0.007445 $0 06:00:12 13/07/2026
126 Giottus Giottus BRETT/INR $0.005094 $0 05:39:12 13/07/2026
127 WOO X WOO X BRETT/USDT $0.005218 $0 05:57:15 13/07/2026
128 dYdX v4 dYdX v4 BRETT/USD $0.006895 $0 06:04:18 13/07/2026
129 ADEN ADEN BRETT/USDT $0.005205 $0 06:03:53 13/07/2026
130 Gate US Gate US BRETT/USDT $0.005222 $0 06:00:07 13/07/2026

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 13/07/2026, cặp giao dịch BRETT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,321,925 với tỷ giá $0.005397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - GiaCoin.com
4.5 trên 1036 đánh giá