Brett (Based) BRETT
Xếp hạng #343
08:54:00 22/08/2026
Giá Brett (Based) (BRETT)
$0.005415 18.84%
0.00000006957 BTC
140 VND
Thấp: $0.004480
Cao: $0.005497
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.005469 | $7,526,713 | 07:57:16 22/08/2026 |
| 2 |  KCEX |
BRETT/USDT | $0.005491 | $5,530,591 | 07:57:15 22/08/2026 |
| 3 |  OneEx |
BRETT/USDT | $0.005489 | $5,399,686 | 08:00:16 22/08/2026 |
| 4 |  Binance |
BRETT/USDT | $0.005482 | $4,363,565 | 07:54:17 22/08/2026 |
| 5 |  OrangeX |
BRETT/USDT | $0.005490 | $3,753,346 | 07:57:15 22/08/2026 |
| 6 |  BitDelta |
BRETT/USDT | $0.005480 | $3,593,787 | 08:00:11 22/08/2026 |
| 7 |  Ekbit |
BRETT/USDT | $0.005488 | $2,621,213 | 08:00:15 22/08/2026 |
| 8 |  Bybit |
BRETT/USDT | $0.005470 | $2,388,018 | 07:54:16 22/08/2026 |
| 9 |  Batonex |
BRETT/USDT | $0.005489 | $1,861,117 | 08:00:16 22/08/2026 |
| 10 |  Toobit |
BRETT/USDT | $0.005489 | $1,588,969 | 07:57:16 22/08/2026 |
| 11 |  DigiFinex |
BRETT/USDT | $0.003808 | $1,358,840 | 22:24:09 19/08/2026 |
| 12 |  Bithumb |
BRETT/KRW | $0.005358 | $1,093,441 | 07:59:53 22/08/2026 |
| 13 |  MEXC |
BRETT/USDT | $0.005497 | $921,493 | 07:57:16 22/08/2026 |
| 14 |  XT.COM |
BRETT/USDT | $0.005489 | $872,704 | 07:57:41 22/08/2026 |
| 15 |  Aerodrome SlipStream |
WETH/BRETT | $2,515.79 | $799,363 | 07:59:31 22/08/2026 |
| 16 |  Zoomex |
BRETT/USDT | $0.005493 | $710,044 | 07:57:15 22/08/2026 |
| 17 |  Bitunix |
BRETT/USDT | $0.005491 | $689,500 | 07:57:17 22/08/2026 |
| 18 |  AEGET |
BRETT/USDT | $0.005481 | $681,151 | 08:00:20 22/08/2026 |
| 19 |  Bitget |
BRETT/USDT | $0.005441 | $658,291 | 07:54:16 22/08/2026 |
| 20 |  Cofinex |
BRETT/USDT | $0.005500 | $657,555 | 08:00:17 22/08/2026 |
| 21 |  Bitcastle |
BRETT/USDT | $0.005479 | $653,747 | 08:00:17 22/08/2026 |
| 22 |  Bitbaby |
BRETT/USDT | $0.005482 | $641,129 | 08:00:16 22/08/2026 |
| 23 |  Hyperliquid |
BRETT/USDC | $0.005488 | $559,045 | 07:54:26 22/08/2026 |
| 24 |  BlockFin |
BRETT/USDT | $0.005499 | $501,566 | 08:00:15 22/08/2026 |
| 25 |  x.me Exchange |
BRETT/USDT | $0.005491 | $462,873 | 07:57:18 22/08/2026 |
| 26 |  HTX |
BRETT/USDT | $0.005480 | $462,319 | 07:59:54 22/08/2026 |
| 27 |  Bitbase |
BRETT/USDT | $0.005482 | $452,551 | 07:54:18 22/08/2026 |
| 28 |  Hotcoin |
BRETT/USDT | $0.005489 | $425,288 | 07:57:26 22/08/2026 |
| 29 |  GroveX |
BRETT/USDT | $0.005499 | $376,390 | 08:00:07 22/08/2026 |
| 30 | Bybit |
BRETT/USDT | $0.005455 | $355,440 | 07:54:12 22/08/2026 |
| 31 |  BiKing |
BRETT/USDT | $0.005490 | $349,880 | 08:00:08 22/08/2026 |
| 32 |  Gate |
BRETT/USDT | $0.005479 | $349,335 | 07:56:24 22/08/2026 |
| 33 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $0.9999 | $257,608 | 07:56:41 22/08/2026 |
| 34 |  SuperEx |
BRETT/USDT | $0.005460 | $247,202 | 08:00:09 22/08/2026 |
| 35 |  Hibt |
BRETT/USDT | $0.005480 | $239,619 | 07:57:14 22/08/2026 |
| 36 | Hotcoin |
BRETT/USDT | $0.005459 | $213,730 | 07:57:18 22/08/2026 |
| 37 |  Bitrue |
BRETT/USDT | $0.005497 | $208,224 | 07:57:16 22/08/2026 |
| 38 |  YUBIT |
BRETT/USDT | $0.005490 | $207,981 | 07:57:15 22/08/2026 |
| 39 |  BitTap |
BRETT/USDT | $0.005483 | $207,282 | 08:00:16 22/08/2026 |
| 40 |  LBank |
BRETT/USDT | $0.005478 | $196,070 | 07:57:08 22/08/2026 |
| 41 | Gate |
BRETT/USDT | $0.005466 | $190,128 | 07:54:19 22/08/2026 |
| 42 |  CoinEx |
BRETT/USDT | $0.005469 | $179,162 | 07:57:15 22/08/2026 |
| 43 |  KuCoin |
BRETT/USDT | $0.005462 | $171,528 | 07:54:24 22/08/2026 |
| 44 |  Ourbit |
BRETT/USDT | $0.005472 | $169,167 | 07:51:11 22/08/2026 |
| 45 | Bitget |
BRETT/USDT | $0.005466 | $162,348 | 07:55:04 22/08/2026 |
| 46 |  BloFin |
BRETT/USDT | $0.005496 | $157,809 | 07:57:16 22/08/2026 |
| 47 |  Bitvavo |
BRETT/EUR | $0.005489 | $130,909 | 07:57:10 22/08/2026 |
| 48 | XT.COM |
BRETT/USDT | $0.005484 | $127,261 | 07:57:08 22/08/2026 |
| 49 | KuCoin |
BRETT/USDT | $0.005497 | $121,145 | 07:56:23 22/08/2026 |
| 50 | OrangeX |
BRETT/USDT | $0.005469 | $107,674 | 07:57:09 22/08/2026 |
| 51 | Zoomex |
BRETT/USDT | $0.005486 | $106,986 | 07:57:10 22/08/2026 |
| 52 |  BingX |
BRETT/USDT | $0.005477 | $105,978 | 07:57:07 22/08/2026 |
| 53 |  Pionex |
BRETT/USDT | $0.005490 | $104,009 | 07:57:16 22/08/2026 |
| 54 | Toobit |
BRETT/USDT | $0.005473 | $99,908.96 | 07:57:08 22/08/2026 |
| 55 | Bitunix |
BRETT/USDT | $0.005491 | $88,093.04 | 07:57:10 22/08/2026 |
| 56 | BlockFin |
BRETT/USDT | $0.005492 | $76,099.00 | 08:00:07 22/08/2026 |
| 57 | Cofinex |
BRETT/USDT | $0.005478 | $51,450.49 | 08:00:13 22/08/2026 |
| 58 |  MGBX |
BRETT/USDT | $0.005488 | $45,780.04 | 07:57:16 22/08/2026 |
| 59 | BloFin |
BRETT/USDT | $0.005475 | $45,735.55 | 07:57:07 22/08/2026 |
| 60 |  LeveX |
BRETT/USDT | $0.005489 | $44,362.72 | 08:00:15 22/08/2026 |
| 61 |  Phemex |
BRETT/USDT | $0.005510 | $43,385.34 | 07:57:09 22/08/2026 |
| 62 |  CoinUp.io |
BRETT/USDT | $0.005476 | $41,260.97 | 07:51:17 22/08/2026 |
| 63 |  BitKan |
BRETT/USDT | $0.005479 | $38,086.64 | 08:00:12 22/08/2026 |
| 64 |  Uniswap v3 (Base) |
WETH/BRETT | $2,504.87 | $33,286.92 | 07:56:59 22/08/2026 |
| 65 | Uniswap v3 (Base) |
WETH/BRETT | $2,540.30 | $31,434.85 | 07:50:39 22/08/2026 |
| 66 |  BITmarkets |
BRETT/USDT | $0.005300 | $30,247.39 | 08:00:10 22/08/2026 |
| 67 |  BTSE |
BRETT/USDT | $0.005509 | $30,089.95 | 07:57:07 22/08/2026 |
| 68 |  CoinW |
BRETT/USDT | $0.005489 | $26,668.43 | 07:57:09 22/08/2026 |
| 69 | Bitrue |
BRETT/USDT | $0.005469 | $23,879.52 | 07:57:08 22/08/2026 |
| 70 | KCEX |
BRETT/USDT | $0.005481 | $22,963.30 | 07:57:07 22/08/2026 |
| 71 | CoinEx |
BRETT/USDT | $0.005475 | $22,532.29 | 07:59:53 22/08/2026 |
| 72 |  CoinDCX |
BRETT/INR | $0.005712 | $18,352.91 | 07:57:07 22/08/2026 |
| 73 |  Biconomy.com |
BRETT/USDT | $0.005480 | $18,099.41 | 07:57:07 22/08/2026 |
| 74 |  WEEX |
BRETT/USDT | $0.005477 | $18,007.83 | 07:57:10 22/08/2026 |
| 75 |  BiFinance |
BRETT/USDT | $0.005483 | $13,758.37 | 07:57:08 22/08/2026 |
| 76 | LeveX |
BRETT/USDT | $0.005487 | $12,053.77 | 08:00:09 22/08/2026 |
| 77 | CoinDCX |
BRETT/USDT | $0.005484 | $11,556.11 | 07:57:07 22/08/2026 |
| 78 |  BVOX |
BRETT/USDT | $0.005484 | $10,634.27 | 07:57:07 22/08/2026 |
| 79 |  Upbit |
BRETT/USDT | $0.005440 | $8,450.45 | 07:56:23 22/08/2026 |
| 80 |  Aerodrome Finance |
BRETT/AERO | $0.005470 | $6,383.09 | 07:51:47 22/08/2026 |
| 81 | MGBX |
BRETT/USDT | $0.005480 | $6,065.07 | 07:57:08 22/08/2026 |
| 82 |  Indodax |
BRETT/IDR | $0.005383 | $5,964.42 | 07:59:23 22/08/2026 |
| 83 |  Kanga Exchange |
BRETT/USDT | $0.005485 | $4,105.70 | 08:00:10 22/08/2026 |
| 84 |  Coinone |
BRETT/KRW | $0.005191 | $3,854.07 | 07:56:54 22/08/2026 |
| 85 | Kanga Exchange |
BRETT/USDC | $0.005460 | $3,694.82 | 08:00:10 22/08/2026 |
| 86 |  Bybit EU |
BRETT/USDC | $0.005450 | $3,176.87 | 08:00:12 22/08/2026 |
| 87 |  Bitkub |
BRETT/THB | $0.005434 | $2,748.97 | 07:57:07 22/08/2026 |
| 88 | BITmarkets |
BRETT/USDC | $0.005301 | $2,628.35 | 08:00:10 22/08/2026 |
| 89 | BITmarkets |
BRETT/USD | $0.005300 | $2,491.35 | 08:00:10 22/08/2026 |
| 90 |  Bitazza |
BRETT/USDT | $0.005280 | $1,561.58 | 08:00:08 22/08/2026 |
| 91 |  ZebPay |
BRETT/INR | $0.005829 | $1,159.26 | 07:57:10 22/08/2026 |
| 92 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,513.92 | $899.16 | 07:54:11 22/08/2026 |
| 93 |  Uniswap v4 (Base) |
ETH/BRETT | $2,511.56 | $822.67 | 07:50:39 22/08/2026 |
| 94 | Aerodrome Finance |
BRETT/AERO | $0.005494 | $687.30 | 07:50:39 22/08/2026 |
| 95 | Uniswap v4 (Base) |
ETH/BRETT | $2,500.95 | $516.65 | 07:47:55 22/08/2026 |
| 96 |  Coins.ph |
BRETT/PHP | $0.03180 | $440.44 | 08:00:07 22/08/2026 |
| 97 | BITmarkets |
BRETT/IDR | $0.005499 | $308.51 | 08:00:10 22/08/2026 |
| 98 |  Binance.US |
BRETT/USDT | $0.003201 | $298.16 | 07:59:53 22/08/2026 |
| 99 | Bitazza |
BRETT/THB | $0.005110 | $244.68 | 08:00:08 22/08/2026 |
| 100 |  BaseSwap |
WETH/BRETT | $2,512.81 | $209.17 | 07:22:41 22/08/2026 |
| 101 | Uniswap v3 (Base) |
BRETT/USDC | $0.005385 | $122.10 | 07:39:41 22/08/2026 |
| 102 | Aerodrome Finance |
BRETT/AIKEK | $0.005474 | $115.08 | 07:42:29 22/08/2026 |
| 103 |  Uniswap v2 (Base) |
WETH/BRETT | $2,502.64 | $109.93 | 07:42:05 22/08/2026 |
| 104 | Uniswap v3 (Base) |
WETH/BRETT | $2,506.23 | $92.43 | 07:48:29 22/08/2026 |
| 105 | Uniswap v3 (Base) |
BRETT/BOLT | $0.005474 | $80.12 | 06:46:59 22/08/2026 |
| 106 | Aerodrome SlipStream |
BRETT/USD+ | $0.005466 | $59.33 | 07:38:11 22/08/2026 |
| 107 |  CEX.IO |
BRETT/USDT | $0.005475 | $25.87 | 07:54:12 22/08/2026 |
| 108 | CEX.IO |
BRETT/USD | $0.005485 | $23.61 | 07:54:12 22/08/2026 |
| 109 | Aerodrome Finance |
BRETT/USDC | $0.005463 | $11.07 | 06:23:55 22/08/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,544.56 | $4.71 | 06:31:23 22/08/2026 |
| 111 | CoinUp.io |
BRETT/USDT | $0.005466 | $1.68 | 07:51:10 22/08/2026 |
| 112 | Uniswap v4 (Base) |
BRETT/USDC | $0.005279 | $1.36 | 06:05:59 22/08/2026 |
| 113 | Uniswap v3 (Base) |
BRETT/GRASS | $0.005474 | $1.06 | 20:41:57 21/08/2026 |
| 114 |  Giottus |
BRETT/INR | $0.004260 | $0.08197 | 07:45:08 22/08/2026 |
| 115 |  Poloniex |
BRETT/USDT | $0.004380 | $0 | 07:59:23 22/08/2026 |
| 116 |  Tothemoon |
BRETT/USDT | $0.007449 | $0 | 08:00:15 22/08/2026 |
| 117 |  WOO X |
BRETT/USDT | $0.005500 | $0 | 07:57:15 22/08/2026 |
| 118 |  Gate US |
BRETT/USDT | $0.005480 | $0 | 08:00:07 22/08/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/08/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,526,713 với tỷ giá $0.005469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.