Brett (Based) BRETT
Xếp hạng #385
18:19:00 21/10/2026
Giá Brett (Based) (BRETT)
$0.005041 8.1%
0.00000006051 BTC
131 VND
Thấp: $0.004635
Cao: $0.005103
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.005033 | $7,375,890 | 17:57:16 21/10/2026 |
| 2 |  OneEx |
BRETT/USDT | $0.005034 | $4,999,432 | 18:00:16 21/10/2026 |
| 3 |  HTX |
BRETT/USDT | $0.005034 | $3,210,929 | 17:59:24 21/10/2026 |
| 4 |  KCEX |
BRETT/USDT | $0.005027 | $1,580,864 | 17:57:15 21/10/2026 |
| 5 |  OrangeX |
BRETT/USDT | $0.005034 | $1,354,637 | 17:54:15 21/10/2026 |
| 6 |  Binance |
BRETT/USDT | $0.005031 | $1,219,735 | 17:54:17 21/10/2026 |
| 7 |  Bybit |
BRETT/USDT | $0.005025 | $666,736 | 17:54:16 21/10/2026 |
| 8 |  Batonex |
BRETT/USDT | $0.005034 | $527,527 | 18:00:15 21/10/2026 |
| 9 |  GroveX |
BRETT/USDT | $0.005034 | $384,714 | 17:54:08 21/10/2026 |
| 10 |  Toobit |
BRETT/USDT | $0.005029 | $378,998 | 17:57:16 21/10/2026 |
| 11 |  BlockFin |
BRETT/USDT | $0.005028 | $334,853 | 18:00:22 21/10/2026 |
| 12 |  BASEKX |
BRETT/USDT | $0.005030 | $291,495 | 18:00:16 21/10/2026 |
| 13 |  Bitcastle |
BRETT/USDT | $0.005034 | $285,370 | 18:00:19 21/10/2026 |
| 14 |  AEGET |
BRETT/USDT | $0.005032 | $255,915 | 18:00:26 21/10/2026 |
| 15 |  x.me Exchange |
BRETT/USDT | $0.005027 | $248,221 | 17:57:19 21/10/2026 |
| 16 |  Aerodrome SlipStream |
WETH/BRETT | $2,451.64 | $248,178 | 17:57:01 21/10/2026 |
| 17 |  Bitbaby |
BRETT/USDT | $0.005027 | $233,468 | 17:57:16 21/10/2026 |
| 18 |  Bitbase |
BRETT/USDT | $0.005028 | $232,538 | 17:54:18 21/10/2026 |
| 19 |  Bitunix |
BRETT/USDT | $0.005028 | $213,184 | 17:57:15 21/10/2026 |
| 20 |  Zoomex |
BRETT/USDT | $0.005028 | $200,063 | 17:57:15 21/10/2026 |
| 21 |  LBank |
BRETT/USDT | $0.005031 | $193,449 | 17:57:08 21/10/2026 |
| 22 |  Cofinex |
BRETT/USDT | $0.005024 | $174,251 | 18:00:15 21/10/2026 |
| 23 | Bybit |
BRETT/USDT | $0.005028 | $172,225 | 17:54:09 21/10/2026 |
| 24 |  MEXC |
BRETT/USDT | $0.005031 | $162,798 | 17:54:17 21/10/2026 |
| 25 |  Hyperliquid |
BRETT/USDC | $0.005035 | $162,674 | 17:54:26 21/10/2026 |
| 26 |  Hotcoin |
BRETT/USDT | $0.005036 | $145,186 | 17:57:14 21/10/2026 |
| 27 |  BitDelta |
BRETT/USDT | $0.005030 | $136,811 | 18:00:07 21/10/2026 |
| 28 |  Bitrue |
BRETT/USDT | $0.005027 | $133,938 | 17:57:16 21/10/2026 |
| 29 |  Bithumb |
BRETT/KRW | $0.005010 | $123,335 | 17:59:53 21/10/2026 |
| 30 | Hotcoin |
BRETT/USDT | $0.005028 | $109,771 | 17:57:21 21/10/2026 |
| 31 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $0.9987 | $88,972.34 | 17:52:27 21/10/2026 |
| 32 |  KuCoin |
BRETT/USDT | $0.005036 | $80,222.68 | 17:54:19 21/10/2026 |
| 33 |  BitTap |
BRETT/USDT | $0.005031 | $79,141.01 | 18:00:16 21/10/2026 |
| 34 |  BloFin |
BRETT/USDT | $0.005034 | $76,777.97 | 17:54:16 21/10/2026 |
| 35 |  YUBIT |
BRETT/USDT | $0.005028 | $73,082.78 | 17:57:15 21/10/2026 |
| 36 | Bitunix |
BRETT/USDT | $0.005034 | $73,073.88 | 17:57:11 21/10/2026 |
| 37 | Toobit |
BRETT/USDT | $0.005036 | $70,655.80 | 17:57:07 21/10/2026 |
| 38 | OrangeX |
BRETT/USDT | $0.005024 | $56,107.47 | 17:54:11 21/10/2026 |
| 39 | Zoomex |
BRETT/USDT | $0.005033 | $51,520.30 | 17:51:07 21/10/2026 |
| 40 |  SuperEx |
BRETT/USDT | $0.005004 | $51,181.72 | 18:00:13 21/10/2026 |
| 41 |  Gate |
BRETT/USDT | $0.005028 | $50,619.30 | 17:54:20 21/10/2026 |
| 42 |  BingX |
BRETT/USDT | $0.005039 | $42,214.76 | 17:57:11 21/10/2026 |
| 43 | BlockFin |
BRETT/USDT | $0.005024 | $41,475.30 | 17:57:08 21/10/2026 |
| 44 |  WEEX |
BRETT/USDT | $0.005038 | $40,167.99 | 17:57:12 21/10/2026 |
| 45 | Gate |
BRETT/USDT | $0.005045 | $34,811.92 | 17:56:54 21/10/2026 |
| 46 |  LeveX |
BRETT/USDT | $0.005031 | $32,356.65 | 18:00:16 21/10/2026 |
| 47 | KuCoin |
BRETT/USDT | $0.005032 | $31,720.80 | 17:54:53 21/10/2026 |
| 48 |  Uniswap v3 (Base) |
WETH/BRETT | $2,451.03 | $28,298.05 | 17:52:37 21/10/2026 |
| 49 | BloFin |
BRETT/USDT | $0.005038 | $24,687.48 | 17:51:11 21/10/2026 |
| 50 |  Hibt |
BRETT/USDT | $0.005035 | $24,374.21 | 17:57:09 21/10/2026 |
| 51 |  Coinbase International Exchange |
BRETT/USDC | $0.005259 | $24,016.89 | 23:45:15 20/10/2026 |
| 52 |  MGBX |
BRETT/USDT | $0.005026 | $23,894.78 | 17:57:17 21/10/2026 |
| 53 | Bitrue |
BRETT/USDT | $0.005044 | $23,446.08 | 17:57:11 21/10/2026 |
| 54 |  MemeMax |
BRETT/USDC | $0.009509 | $20,632.65 | 18:00:16 21/10/2026 |
| 55 |  XT.COM |
BRETT/USDT | $0.005045 | $18,596.19 | 17:57:11 21/10/2026 |
| 56 |  Bitvavo |
BRETT/EUR | $0.005048 | $18,109.49 | 17:57:13 21/10/2026 |
| 57 |  Ourbit |
BRETT/USDT | $0.005032 | $16,658.50 | 17:48:08 21/10/2026 |
| 58 |  CoinW |
BRETT/USDT | $0.005024 | $16,628.87 | 17:57:07 21/10/2026 |
| 59 |  Pionex |
BRETT/USDT | $0.005034 | $15,966.49 | 17:57:16 21/10/2026 |
| 60 |  Bitget |
BRETT/USDT | $0.005038 | $13,483.24 | 17:55:21 21/10/2026 |
| 61 |  Variational |
BRETT/USDC | $0.005025 | $11,364.65 | 18:00:17 21/10/2026 |
| 62 |  Phemex |
BRETT/USDT | $0.005064 | $7,955.51 | 17:57:12 21/10/2026 |
| 63 | Uniswap v3 (Base) |
WETH/BRETT | $2,406.71 | $5,366.86 | 17:57:01 21/10/2026 |
| 64 |  BitKan |
BRETT/USDT | $0.005036 | $4,405.43 | 18:00:09 21/10/2026 |
| 65 |  CoinDCX |
BRETT/INR | $0.005356 | $4,249.83 | 17:57:11 21/10/2026 |
| 66 |  BiKing |
BRETT/USDT | $0.005045 | $3,481.34 | 18:00:12 21/10/2026 |
| 67 |  Kanga Exchange |
BRETT/USDC | $0.005039 | $3,430.94 | 17:57:11 21/10/2026 |
| 68 | Kanga Exchange |
BRETT/USDT | $0.005032 | $3,374.37 | 17:57:11 21/10/2026 |
| 69 |  BiFinance |
BRETT/USDT | $0.005045 | $3,309.54 | 17:57:11 21/10/2026 |
| 70 |  Upbit |
BRETT/USDT | $0.005074 | $3,009.85 | 17:56:53 21/10/2026 |
| 71 |  Aerodrome Finance |
BRETT/AERO | $0.005029 | $2,943.09 | 17:52:19 21/10/2026 |
| 72 | LeveX |
BRETT/USDT | $0.005027 | $2,931.02 | 18:00:09 21/10/2026 |
| 73 |  B2Z Exchange |
BRETT/USDT | $0.005034 | $2,381.98 | 18:00:07 21/10/2026 |
| 74 |  BITmarkets |
BRETT/USDT | $0.005034 | $2,381.98 | 18:00:08 21/10/2026 |
| 75 |  BTSE |
BRETT/USDT | $0.005034 | $2,370.30 | 17:54:11 21/10/2026 |
| 76 |  Tebbit |
BRETT/USDT | $0.005030 | $2,082.35 | 18:00:17 21/10/2026 |
| 77 | MGBX |
BRETT/USDT | $0.005034 | $1,381.27 | 17:57:08 21/10/2026 |
| 78 | CoinDCX |
BRETT/USDT | $0.005045 | $850.58 | 17:57:11 21/10/2026 |
| 79 |  Binance.US |
BRETT/USDT | $0.005493 | $503.58 | 17:59:53 21/10/2026 |
| 80 |  Bybit EU |
BRETT/USDC | $0.004993 | $476.36 | 17:54:12 21/10/2026 |
| 81 |  Coinone |
BRETT/KRW | $0.005079 | $439.74 | 17:57:07 21/10/2026 |
| 82 |  Coins.ph |
BRETT/PHP | $0.03094 | $428.47 | 18:00:10 21/10/2026 |
| 83 | Aerodrome Finance |
BRETT/AERO | $0.005035 | $390.82 | 17:52:17 21/10/2026 |
| 84 | BITmarkets |
BRETT/USD | $0.004850 | $261.15 | 18:00:08 21/10/2026 |
| 85 | B2Z Exchange |
BRETT/USD | $0.004850 | $261.15 | 18:00:07 21/10/2026 |
| 86 |  ZebPay |
BRETT/INR | $0.005532 | $226.08 | 17:57:09 21/10/2026 |
| 87 | BITmarkets |
BRETT/USDC | $0.004849 | $217.70 | 18:00:08 21/10/2026 |
| 88 | B2Z Exchange |
BRETT/USDC | $0.004850 | $217.67 | 18:00:07 21/10/2026 |
| 89 |  Indodax |
BRETT/IDR | $0.005095 | $216.02 | 17:59:24 21/10/2026 |
| 90 |  Uniswap v4 (Base) |
ETH/BRETT | $2,438.99 | $157.33 | 17:14:29 21/10/2026 |
| 91 | Uniswap v4 (Base) |
ETH/BRETT | $2,443.64 | $106.90 | 17:17:41 21/10/2026 |
| 92 |  Uniswap v2 (Base) |
WETH/BRETT | $2,440.61 | $83.21 | 17:17:41 21/10/2026 |
| 93 | BITmarkets |
BRETT/IDR | $0.005030 | $42.99 | 18:00:08 21/10/2026 |
| 94 |  CEX.IO |
BRETT/USD | $0.005046 | $41.93 | 17:57:11 21/10/2026 |
| 95 |  WOO X |
BRETT/USDT | $0.005034 | $35.21 | 17:57:15 21/10/2026 |
| 96 | Uniswap v3 (Base) |
WETH/BRETT | $2,432.32 | $26.14 | 16:33:27 21/10/2026 |
| 97 | CEX.IO |
BRETT/USDT | $0.005036 | $25.24 | 17:57:11 21/10/2026 |
| 98 |  BaseSwap |
WETH/BRETT | $2,443.46 | $24.78 | 17:17:41 21/10/2026 |
| 99 | Aerodrome Finance |
BRETT/AIKEK | $0.005026 | $13.44 | 10:17:03 21/10/2026 |
| 100 | Uniswap v3 (Base) |
BRETT/BOLT | $0.005026 | $11.06 | 09:58:17 21/10/2026 |
| 101 | Aerodrome Finance |
BRETT/USDC | $0.005056 | $7.46 | 17:28:13 21/10/2026 |
| 102 | Aerodrome SlipStream |
BRETT/USD+ | $0.005055 | $7.41 | 10:01:25 21/10/2026 |
| 103 |  Bitkub |
BRETT/THB | $0.004989 | $5.95 | 17:57:09 21/10/2026 |
| 104 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,435.35 | $4.20 | 17:24:37 21/10/2026 |
| 105 |  CoinUp.io |
BRETT/USDT | $0.005029 | $1.38 | 17:57:09 21/10/2026 |
| 106 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,430.05 | $1.11 | 17:10:05 21/10/2026 |
| 107 | Uniswap v3 (Base) |
BRETT/GRASS | $0.005026 | $0.8414 | 10:21:41 21/10/2026 |
| 108 | Uniswap v4 (Base) |
BRETT/USDC | $0.005001 | $0.5983 | 10:21:45 21/10/2026 |
| 109 | Uniswap v3 (Base) |
BRETT/USDC | $0.004931 | $0.1848 | 22:47:13 20/10/2026 |
| 110 |  Poloniex |
BRETT/USDT | $0.003256 | $0 | 17:59:53 21/10/2026 |
| 111 |  Tothemoon |
BRETT/USDT | $0.007441 | $0 | 18:00:12 21/10/2026 |
| 112 |  Giottus |
BRETT/INR | $0.006550 | $0 | 17:45:08 21/10/2026 |
| 113 |  Bitazza |
BRETT/THB | $0.005815 | $0 | 18:00:09 21/10/2026 |
| 114 | Bitazza |
BRETT/USDT | $0.005883 | $0 | 18:00:09 21/10/2026 |
| 115 |  dYdX v4 |
BRETT/USD | $0.006899 | $0 | 18:01:18 21/10/2026 |
| 116 |  ADEN |
BRETT/USDT | $0.005028 | $0 | 18:01:00 21/10/2026 |
| 117 |  Gate US |
BRETT/USDT | $0.005038 | $0 | 18:00:07 21/10/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/10/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,375,890 với tỷ giá $0.005033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.