Brett (Based) BRETT
Xếp hạng #123
00:09:00 10/09/2025
Giá Brett (Based) (BRETT)
$0.04822 0.15%
0.0000004340 BTC
1,287 VND
Thấp: $0.04744
Cao: $0.05124
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.04793 | $102,060,368 | 23:57:17 09/09/2025 |
| 2 |  Echobit |
BRETT/USDT | $0.04802 | $65,166,890 | 23:57:11 09/09/2025 |
| 3 | Echobit |
BRETT/USDT | $0.04801 | $34,753,920 | 23:57:16 09/09/2025 |
| 4 |  Bybit |
BRETT/USDT | $0.04795 | $21,484,309 | 23:54:12 09/09/2025 |
| 5 |  Coinlocally |
BRETT/USDT | $0.04811 | $15,751,409 | 00:00:07 10/09/2025 |
| 6 |  Binance |
BRETT/USDT | $0.04796 | $14,063,049 | 23:54:16 09/09/2025 |
| 7 |  KCEX |
BRETT/USDT | $0.04801 | $13,868,592 | 23:57:16 09/09/2025 |
| 8 |  Top.one |
BRETT/USDT | $0.04815 | $12,331,744 | 00:03:16 10/09/2025 |
| 9 | Bybit |
BRETT/USDT | $0.04787 | $11,378,801 | 23:51:17 09/09/2025 |
| 10 |  DigiFinex |
BRETT/USDT | $0.04797 | $10,917,693 | 23:57:07 09/09/2025 |
| 11 |  Bitget |
BRETT/USDT | $0.04800 | $10,627,954 | 23:54:16 09/09/2025 |
| 12 |  Cofinex |
BRETT/USDT | $0.04815 | $10,600,558 | 00:00:16 10/09/2025 |
| 13 |  MEXC |
BRETT/USDT | $0.04794 | $9,713,572 | 23:54:17 09/09/2025 |
| 14 |  Batonex |
BRETT/USDT | $0.04802 | $8,760,636 | 23:57:17 09/09/2025 |
| 15 |  BlockFin |
BRETT/USDT | $0.04804 | $8,717,465 | 00:00:16 10/09/2025 |
| 16 |  Zoomex |
BRETT/USDT | $0.04795 | $8,591,122 | 23:54:20 09/09/2025 |
| 17 |  WhiteBIT |
BRETT/USDT | $0.04790 | $8,135,668 | 23:54:15 09/09/2025 |
| 18 |  BYDFi |
BRETT/USDT | $0.04806 | $6,698,013 | 00:00:17 10/09/2025 |
| 19 |  Bitrue |
BRETT/USDT | $0.04800 | $4,553,824 | 23:57:18 09/09/2025 |
| 20 |  OrangeX |
BRETT/USDT | $0.04801 | $4,550,177 | 23:57:16 09/09/2025 |
| 21 |  HTX |
BRETT/USDT | $0.04792 | $4,422,715 | 23:56:24 09/09/2025 |
| 22 |  Toobit |
BRETT/USDT | $0.04802 | $3,938,995 | 23:57:19 09/09/2025 |
| 23 | Zoomex |
BRETT/USDT | $0.04797 | $3,410,488 | 23:57:17 09/09/2025 |
| 24 |  KuCoin |
BRETT/USDT | $0.04800 | $3,057,697 | 23:57:21 09/09/2025 |
| 25 |  Deepcoin |
BRETT/USDT | $0.04800 | $2,958,979 | 23:57:15 09/09/2025 |
| 26 |  Bithumb |
BRETT/KRW | $0.04838 | $2,922,656 | 23:58:23 09/09/2025 |
| 27 |  WEEX |
BRETT/USDT | $0.04801 | $2,789,654 | 23:57:17 09/09/2025 |
| 28 |  BiKing |
BRETT/USDT | $0.04803 | $2,357,309 | 23:57:12 09/09/2025 |
| 29 |  Gate |
BRETT/USDT | $0.04800 | $2,356,804 | 23:56:54 09/09/2025 |
| 30 |  OKX |
BRETT/USDT | $0.04788 | $2,355,295 | 23:55:37 09/09/2025 |
| 31 |  Ourbit |
BRETT/USDT | $0.04797 | $2,321,482 | 23:57:17 09/09/2025 |
| 32 |  BitTap |
BRETT/USDT | $0.04807 | $2,146,998 | 23:57:16 09/09/2025 |
| 33 |  Hotcoin |
BRETT/USDT | $0.04801 | $2,073,953 | 23:57:18 09/09/2025 |
| 34 | Bitget |
BRETT/USDT | $0.04793 | $1,854,326 | 23:54:08 09/09/2025 |
| 35 | Coinlocally |
BRETT/USDT | $0.04797 | $1,783,203 | 23:57:17 09/09/2025 |
| 36 | Gate |
BRETT/USDT | $0.04798 | $1,752,380 | 23:57:19 09/09/2025 |
| 37 |  BloFin |
BRETT/USDT | $0.04797 | $1,617,611 | 23:57:17 09/09/2025 |
| 38 | Ourbit |
BRETT/USDT | $0.04796 | $1,608,571 | 23:54:09 09/09/2025 |
| 39 |  SuperEx |
BRETT/USDT | $0.04814 | $1,362,436 | 00:00:09 10/09/2025 |
| 40 |  Phemex |
BRETT/USDT | $0.04801 | $1,357,426 | 23:57:18 09/09/2025 |
| 41 |  Bitunix |
BRETT/USDT | $0.04776 | $1,352,475 | 23:39:16 09/09/2025 |
| 42 |  BTSE |
BRETT/USDT | $0.04808 | $1,348,634 | 23:57:11 09/09/2025 |
| 43 |  BITmarkets |
BRETT/USDT | $0.04792 | $1,348,624 | 23:57:08 09/09/2025 |
| 44 |  B2Z Exchange |
BRETT/USDT | $0.04814 | $1,297,171 | 00:00:08 10/09/2025 |
| 45 | OrangeX |
BRETT/USDT | $0.04790 | $1,259,291 | 23:57:07 09/09/2025 |
| 46 |  Hyperliquid |
BRETT/USD | $0.04799 | $1,243,950 | 23:57:16 09/09/2025 |
| 47 | Bitunix |
BRETT/USDT | $0.04783 | $1,226,179 | 23:42:07 09/09/2025 |
| 48 |  Bitcastle |
BRETT/USDT | $0.04800 | $1,224,332 | 00:00:19 10/09/2025 |
| 49 |  Aerodrome SlipStream |
WETH/BRETT | $4,285.22 | $1,128,293 | 23:58:47 09/09/2025 |
| 50 |  CoinUp.io |
BRETT/USDT | $0.04802 | $926,233 | 23:57:07 09/09/2025 |
| 51 | B2Z Exchange |
BRETT/USD | $0.04814 | $823,258 | 00:00:08 10/09/2025 |
| 52 | BITmarkets |
BRETT/USD | $0.04808 | $819,399 | 23:57:08 09/09/2025 |
| 53 |  BitbabyExchange |
BRETT/USDT | $0.04806 | $786,127 | 00:00:16 10/09/2025 |
| 54 |  VOOX Exchange |
BRETT/USDT | $0.04802 | $717,232 | 23:57:18 09/09/2025 |
| 55 |  XT.COM |
BRETT/USDT | $0.04800 | $702,046 | 23:57:07 09/09/2025 |
| 56 |  LBank |
BRETT/USDT | $0.04801 | $601,634 | 23:57:11 09/09/2025 |
| 57 |  Hibt |
BRETT/USDT | $0.04802 | $588,656 | 23:57:07 09/09/2025 |
| 58 |  Bitvavo |
BRETT/EUR | $0.04780 | $521,740 | 23:57:08 09/09/2025 |
| 59 | KuCoin |
BRETT/USDT | $0.04807 | $515,326 | 23:59:27 09/09/2025 |
| 60 |  CoinCatch |
BRETT/USDT | $0.04798 | $492,467 | 23:54:15 09/09/2025 |
| 61 |  Pionex |
BRETT/USDT | $0.04801 | $466,783 | 23:57:15 09/09/2025 |
| 62 | Toobit |
BRETT/USDT | $0.04800 | $464,931 | 23:57:07 09/09/2025 |
| 63 | CoinUp.io |
BRETT/USDT | $0.04801 | $404,040 | 23:57:28 09/09/2025 |
| 64 | Phemex |
BRETT/USDT | $0.04805 | $365,816 | 23:57:09 09/09/2025 |
| 65 | Hotcoin |
BRETT/USDT | $0.04797 | $344,101 | 23:58:33 09/09/2025 |
| 66 |  GroveX |
BRETT/USDT | $0.04790 | $275,234 | 23:57:08 09/09/2025 |
| 67 |  BitMart |
BRETT/USDT | $0.04791 | $242,374 | 23:57:08 09/09/2025 |
| 68 |  BitKan |
BRETT/USDT | $0.04806 | $234,364 | 00:00:10 10/09/2025 |
| 69 | KCEX |
BRETT/USDT | $0.04801 | $211,493 | 23:57:11 09/09/2025 |
| 70 | BlockFin |
BRETT/USDT | $0.04803 | $187,424 | 00:00:11 10/09/2025 |
| 71 |  Uniswap v3 (Base) |
WETH/BRETT | $4,287.65 | $163,166 | 23:58:15 09/09/2025 |
| 72 |  LeveX |
BRETT/USDT | $0.04808 | $152,501 | 00:00:15 10/09/2025 |
| 73 |  Coinbase International Exchange |
BRETT/USDC | $0.04811 | $150,493 | 00:00:16 10/09/2025 |
| 74 |  BVOX |
BRETT/USDT | $0.04802 | $141,963 | 23:57:13 09/09/2025 |
| 75 |  Kanga Exchange |
BRETT/USDC | $0.04801 | $138,981 | 00:00:09 10/09/2025 |
| 76 | Kanga Exchange |
BRETT/USDT | $0.04805 | $132,092 | 00:00:09 10/09/2025 |
| 77 |  Slex Exchange |
BRETT/USDT | $0.04800 | $124,108 | 23:57:12 09/09/2025 |
| 78 |  Biconomy.com |
BRETT/USDT | $0.04793 | $119,673 | 23:54:07 09/09/2025 |
| 79 |  LCX Exchange |
BRETT/EUR | $0.04790 | $117,978 | 23:57:11 09/09/2025 |
| 80 | Cofinex |
BRETT/USDT | $0.04796 | $113,899 | 23:57:15 09/09/2025 |
| 81 | BloFin |
BRETT/USDT | $0.04804 | $113,530 | 23:57:07 09/09/2025 |
| 82 |  CoinW |
BRETT/USDT | $0.04779 | $101,477 | 23:42:08 09/09/2025 |
| 83 |  MGBX |
BRETT/USDT | $0.04800 | $97,314.64 | 00:00:17 10/09/2025 |
| 84 |  CoinChief |
BRETT/USDT | $0.04806 | $92,788.82 | 00:00:17 10/09/2025 |
| 85 | B2Z Exchange |
BRETT/USDC | $0.04812 | $89,141.54 | 00:00:08 10/09/2025 |
| 86 | BITmarkets |
BRETT/USDC | $0.04792 | $88,958.29 | 23:57:08 09/09/2025 |
| 87 |  Upbit |
BRETT/USDT | $0.04747 | $84,497.59 | 23:56:53 09/09/2025 |
| 88 | WEEX |
BRETT/USDT | $0.04802 | $67,517.89 | 23:57:11 09/09/2025 |
| 89 |  Uniswap v4 (Base) |
ETH/BRETT | $4,286.24 | $66,364.45 | 00:02:15 10/09/2025 |
| 90 |  Pancakeswap v3 (Base) |
WETH/BRETT | $4,294.04 | $62,028.08 | 23:58:39 09/09/2025 |
| 91 |  AscendEX |
BRETT/USDT | $0.04798 | $61,523.46 | 23:57:11 09/09/2025 |
| 92 |  ONUS Pro |
BRETT/USDT | $0.04806 | $54,366.03 | 00:00:16 10/09/2025 |
| 93 |  OpenOcean |
BRETT/USDT | $1.0000 | $54,199.69 | 15:45:07 05/09/2025 |
| 94 | Uniswap v3 (Base) |
WETH/BRETT | $4,254.39 | $53,534.86 | 23:56:39 09/09/2025 |
| 95 | LeveX |
BRETT/USDT | $0.04809 | $49,009.36 | 00:00:11 10/09/2025 |
| 96 |  Tapbit |
BRETT/USDT | $0.04793 | $46,870.52 | 23:57:11 09/09/2025 |
| 97 |  P2B |
BRETT/USDT | $0.04777 | $42,833.38 | 23:57:07 09/09/2025 |
| 98 |  BingX |
BRETT/USDT | $0.04766 | $35,353.72 | 23:57:08 09/09/2025 |
| 99 |  CoinDCX |
BRETT/INR | $0.04879 | $35,350.42 | 23:54:13 09/09/2025 |
| 100 |  CoinEx |
BRETT/USDT | $0.04800 | $35,142.96 | 23:59:24 09/09/2025 |
| 101 | Bitrue |
BRETT/USDT | $0.04804 | $31,723.22 | 23:57:07 09/09/2025 |
| 102 |  BiFinance |
BRETT/USDT | $0.04782 | $28,066.12 | 23:36:12 09/09/2025 |
| 103 |  Tothemoon |
BRETT/USDT | $0.04798 | $24,214.13 | 23:57:07 09/09/2025 |
| 104 |  TGEX |
BRETT/USDT | $0.04790 | $23,044.73 | 23:57:11 09/09/2025 |
| 105 |  Millionero |
BRETT/USDT | $0.04799 | $21,508.04 | 23:57:15 09/09/2025 |
| 106 | TGEX |
BRETT/USDT | $0.04801 | $19,791.56 | 23:57:16 09/09/2025 |
| 107 |  Orderly |
BRETT/USDC | $0.04857 | $19,243.82 | 00:03:15 10/09/2025 |
| 108 |  Coinone |
BRETT/KRW | $0.04792 | $18,143.49 | 23:59:53 09/09/2025 |
| 109 |  ADEN |
BRETT/USDC | $0.04857 | $10,800.62 | 00:03:16 10/09/2025 |
| 110 | CoinDCX |
BRETT/USDT | $0.04791 | $10,536.18 | 23:54:13 09/09/2025 |
| 111 |  LATOKEN |
BRETT/USDT | $0.04785 | $9,288.22 | 23:57:07 09/09/2025 |
| 112 |  Aerodrome Finance |
BRETT/AERO | $0.04790 | $8,195.64 | 23:56:33 09/09/2025 |
| 113 | Bybit |
BRETT/USDC | $0.04774 | $6,063.09 | 23:54:12 09/09/2025 |
| 114 |  Indodax |
BRETT/IDR | $0.04803 | $3,776.54 | 23:59:23 09/09/2025 |
| 115 |  ChangeNOW |
BRETT/BTC | $0.04806 | $3,768.85 | 23:57:07 09/09/2025 |
| 116 |  Flipster |
BRETT/USDT | $0.04793 | $3,583.22 | 23:54:17 09/09/2025 |
| 117 | Uniswap v4 (Base) |
ETH/BRETT | $4,285.06 | $2,588.65 | 00:01:45 10/09/2025 |
| 118 | Aerodrome Finance |
BRETT/AERO | $0.04800 | $2,438.24 | 23:56:35 09/09/2025 |
| 119 |  dYdX v4 |
BRETT/USD | $0.05140 | $2,050.30 | 00:04:20 10/09/2025 |
| 120 |  NovaDAX |
BRETT/BRL | $0.04753 | $1,639.89 | 00:00:08 10/09/2025 |
| 121 | Uniswap v3 (Base) |
BRETT/USDC | $0.04734 | $1,611.22 | 23:45:21 09/09/2025 |
| 122 |  SushiSwap v2 (Base) |
WETH/BRETT | $4,300.29 | $1,346.64 | 23:56:29 09/09/2025 |
| 123 | Aerodrome SlipStream |
BRETT/USD+ | $0.04753 | $1,159.82 | 22:43:33 09/09/2025 |
| 124 | MGBX |
BRETT/USDT | $0.04808 | $1,122.94 | 00:00:12 10/09/2025 |
| 125 |  Binance.US |
BRETT/USDT | $0.04980 | $1,031.82 | 23:59:53 09/09/2025 |
| 126 |  Aevo |
BRETT/USD | $0.04818 | $966.20 | 00:03:16 10/09/2025 |
| 127 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,292.86 | $941.82 | 23:51:03 09/09/2025 |
| 128 | Aerodrome SlipStream |
USDZ/BRETT | $0.9979 | $657.30 | 22:44:01 09/09/2025 |
| 129 |  WOO X |
BRETT/USDT | $0.04801 | $591.90 | 23:57:16 09/09/2025 |
| 130 |  Bitazza |
BRETT/THB | $0.04750 | $529.61 | 00:00:12 10/09/2025 |
| 131 | Bitazza |
BRETT/USDT | $0.04773 | $528.92 | 00:00:12 10/09/2025 |
| 132 |  Coins.ph |
BRETT/PHP | $0.03438 | $476.14 | 23:57:08 09/09/2025 |
| 133 |  OX.FUN |
BRETT/USD | $0.04805 | $407.00 | 00:00:16 10/09/2025 |
| 134 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.002739 | $403.15 | 22:56:23 09/09/2025 |
| 135 | Aerodrome Finance |
BRETT/AIKEK | $0.04805 | $274.62 | 22:40:33 09/09/2025 |
| 136 |  Uniswap v2 (Base) |
CRASH/BRETT | $0.001741 | $264.24 | 23:02:41 09/09/2025 |
| 137 |  BaseSwap |
WETH/BRETT | $4,298.42 | $219.74 | 00:01:45 10/09/2025 |
| 138 | Uniswap v2 (Base) |
WETH/BRETT | $4,301.01 | $160.11 | 23:56:37 09/09/2025 |
| 139 | Uniswap v3 (Base) |
BRETT/BOLT | $0.04805 | $135.93 | 22:40:31 09/09/2025 |
| 140 | Aerodrome Finance |
BRETT/USDC | $0.04759 | $66.88 | 23:49:25 09/09/2025 |
| 141 |  Poloniex |
BRETT/USDT | $0.05083 | $56.60 | 23:59:23 09/09/2025 |
| 142 | Uniswap v4 (Base) |
BRETT/USDC | $0.04817 | $38.18 | 23:29:53 09/09/2025 |
| 143 |  SushiSwap v3 (Base) |
WETH/BRETT | $4,296.86 | $12.59 | 23:43:29 09/09/2025 |
| 144 | Aerodrome Finance |
WETH/BRETT | $4,317.22 | $11.01 | 23:44:33 09/09/2025 |
| 145 | Uniswap v3 (Base) |
BRETT/GRASS | $0.04805 | $6.99 | 22:42:29 09/09/2025 |
| 146 |  Giottus |
BRETT/INR | $0.05371 | $5.64 | 23:57:12 09/09/2025 |
| 147 |  FameEX |
BRETT/USDT | $0.04799 | $4.56 | 23:57:16 09/09/2025 |
| 148 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000008900 | $1.97 | 13:46:47 09/09/2025 |
| 149 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,303.86 | $1.84 | 23:19:41 09/09/2025 |
| 150 | Aerodrome Finance |
BRETT/CBBTC | $0.04825 | $0.4697 | 22:23:55 09/09/2025 |
| 151 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,237.86 | $0.01076 | 21:49:29 09/09/2025 |
| 152 |  ZebPay |
BRETT/INR | $0.05065 | $0 | 00:00:12 10/09/2025 |
| 153 | WOO X |
BRETT/USDT | $0.04832 | $0 | 23:57:07 09/09/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/09/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,060,368 với tỷ giá $0.04793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.