Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BRETT/USDT | $0.009780 | $28,261,534 | 14:57:15 01/02/2026 | |
| 2 | BRETT/USDT | $0.009779 | $25,541,126 | 15:00:16 01/02/2026 | |
| 3 | BRETT/USDT | $0.009759 | $9,123,517 | 14:54:16 01/02/2026 | |
| 4 | BRETT/USDT | $0.009770 | $8,571,745 | 15:03:16 01/02/2026 | |
| 5 | BRETT/USDT | $0.009779 | $7,689,163 | 14:54:16 01/02/2026 | |
| 6 | BRETT/USDT | $0.009879 | $7,126,005 | 14:42:08 01/02/2026 | |
| 7 | BRETT/USDT | $0.009759 | $6,133,865 | 14:57:15 01/02/2026 | |
| 8 | BRETT/USDT | $0.009759 | $6,019,179 | 14:57:15 01/02/2026 | |
| 9 | BRETT/USDT | $0.009749 | $5,821,366 | 14:57:16 01/02/2026 | |
| 10 | BRETT/USDT | $0.009769 | $4,908,796 | 15:00:16 01/02/2026 | |
| 11 | BRETT/USDT | $0.009779 | $4,881,138 | 15:00:16 01/02/2026 | |
| 12 | BRETT/USDT | $0.009769 | $4,659,406 | 15:00:16 01/02/2026 | |
| 13 | BRETT/USDT | $0.009779 | $3,743,479 | 14:54:16 01/02/2026 | |
| 14 | BRETT/USDT | $0.009769 | $3,742,148 | 15:00:15 01/02/2026 | |
| 15 | BRETT/USDT | $0.009798 | $2,913,460 | 14:59:24 01/02/2026 | |
| 16 | BRETT/USDT | $0.009750 | $2,749,306 | 14:57:16 01/02/2026 | |
| 17 | BRETT/USDT | $0.009749 | $2,738,917 | 14:57:15 01/02/2026 | |
| 18 | BRETT/USDT | $0.009749 | $2,370,661 | 14:57:18 01/02/2026 | |
| 19 | BRETT/USDT | $0.009759 | $2,355,928 | 14:57:15 01/02/2026 | |
| 20 | BRETT/USDT | $0.009779 | $2,339,125 | 14:54:16 01/02/2026 | |
| 21 | BRETT/USDT | $0.009759 | $1,817,422 | 14:57:15 01/02/2026 | |
| 22 | BRETT/USDT | $0.009769 | $1,691,668 | 14:55:55 01/02/2026 | |
| 23 | BRETT/KRW | $0.009946 | $1,674,453 | 14:59:54 01/02/2026 | |
| 24 | BRETT/USDT | $0.009765 | $1,513,650 | 14:57:08 01/02/2026 | |
| 25 | BRETT/USDT | $0.009759 | $1,513,637 | 14:56:54 01/02/2026 | |
| 26 | BRETT/USDT | $0.009749 | $1,444,540 | 14:57:16 01/02/2026 | |
| 27 | BRETT/USDT | $0.009749 | $1,339,994 | 14:57:16 01/02/2026 | |
| 28 | BRETT/USDT | $0.009779 | $1,298,521 | 14:54:11 01/02/2026 | |
| 29 | BRETT/USDT | $0.009799 | $1,286,296 | 14:54:18 01/02/2026 | |
| 30 | BRETT/USDT | $0.009779 | $1,277,039 | 14:57:15 01/02/2026 | |
| 31 | BRETT/USDT | $0.009759 | $1,169,965 | 14:54:19 01/02/2026 | |
| 32 | BRETT/USDT | $0.009760 | $1,151,412 | 14:57:15 01/02/2026 | |
| 33 | BRETT/USDT | $0.009769 | $1,130,613 | 15:00:17 01/02/2026 | |
| 34 | BRETT/USDT | $0.009759 | $1,051,646 | 15:00:16 01/02/2026 | |
| 35 | BRETT/USDT | $0.009769 | $970,278 | 15:00:09 01/02/2026 | |
| 36 | WETH/BRETT | $2,420.64 | $948,153 | 14:54:11 01/02/2026 | |
| 37 | BRETT/USDT | $0.009759 | $872,173 | 15:00:07 01/02/2026 | |
| 38 | BRETT/USDT | $0.009769 | $867,090 | 15:00:18 01/02/2026 | |
| 39 | BRETT/USDT | $0.009759 | $852,867 | 14:57:16 01/02/2026 | |
| 40 | BRETT/USDT | $0.009769 | $802,036 | 14:57:09 01/02/2026 | |
| 41 | BRETT/USDT | $0.009789 | $780,449 | 15:00:09 01/02/2026 | |
| 42 | BRETT/USDT | $0.009799 | $761,450 | 14:55:24 01/02/2026 | |
| 43 | BRETT/USDT | $0.009850 | $724,367 | 14:45:15 01/02/2026 | |
| 44 | BRETT/USDT | $0.009759 | $699,823 | 15:00:18 01/02/2026 | |
| 45 | BRETT/USDT | $0.009749 | $603,865 | 15:00:16 01/02/2026 | |
| 46 | BRETT/USDT | $0.009792 | $592,803 | 14:55:12 01/02/2026 | |
| 47 | BRETT/USDT | $0.009740 | $583,819 | 14:57:15 01/02/2026 | |
| 48 | BRETT/USD | $0.009780 | $525,121 | 14:57:26 01/02/2026 | |
| 49 | BRETT/USDT | $0.009759 | $519,429 | 14:57:12 01/02/2026 | |
| 50 | BRETT/USDT | $0.009789 | $494,990 | 14:54:10 01/02/2026 | |
| 51 | BRETT/USDT | $0.009779 | $484,111 | 14:57:10 01/02/2026 | |
| 52 | BRETT/USDT | $0.009779 | $472,970 | 15:00:16 01/02/2026 | |
| 53 | BRETT/USDT | $0.009760 | $445,559 | 14:57:09 01/02/2026 | |
| 54 | BRETT/USDT | $0.009759 | $438,588 | 14:57:08 01/02/2026 | |
| 55 | BRETT/EUR | $0.009815 | $390,696 | 14:57:11 01/02/2026 | |
| 56 | BRETT/USDT | $0.009839 | $375,640 | 14:45:08 01/02/2026 | |
| 57 | BRETT/USDT | $0.009739 | $349,520 | 15:00:17 01/02/2026 | |
| 58 | BRETT/USDT | $0.009759 | $334,022 | 14:57:07 01/02/2026 | |
| 59 | BRETT/USDT | $0.009749 | $297,643 | 15:00:10 01/02/2026 | |
| 60 | BRETT/USDT | $0.009769 | $283,614 | 14:57:10 01/02/2026 | |
| 61 | USDT/BRETT | $0.9989 | $282,701 | 14:52:25 01/02/2026 | |
| 62 | BRETT/USDT | $0.009789 | $260,072 | 14:57:09 01/02/2026 | |
| 63 | WETH/BRETT | $2,405.97 | $190,609 | 14:59:17 01/02/2026 | |
| 64 | BRETT/USDT | $0.009779 | $190,420 | 15:00:15 01/02/2026 | |
| 65 | BRETT/USDT | $0.009839 | $178,266 | 14:45:08 01/02/2026 | |
| 66 | BRETT/USDT | $0.009739 | $148,836 | 14:57:09 01/02/2026 | |
| 67 | BRETT/USDT | $0.009769 | $105,823 | 14:57:10 01/02/2026 | |
| 68 | BRETT/USDT | $0.009769 | $84,500.82 | 14:54:18 01/02/2026 | |
| 69 | BRETT/USDT | $0.009758 | $80,272.92 | 14:57:07 01/02/2026 | |
| 70 | BRETT/USDT | $0.009759 | $76,186.49 | 15:00:16 01/02/2026 | |
| 71 | BRETT/USDT | $0.009757 | $73,672.25 | 15:00:07 01/02/2026 | |
| 72 | BRETT/USDT | $0.009767 | $71,257.55 | 14:57:11 01/02/2026 | |
| 73 | BRETT/USDT | $0.009779 | $64,556.04 | 14:54:11 01/02/2026 | |
| 74 | BRETT/USDT | $0.009769 | $64,001.69 | 15:00:08 01/02/2026 | |
| 75 | BRETT/USDT | $0.009769 | $64,001.69 | 15:00:08 01/02/2026 | |
| 76 | BRETT/USDT | $0.009434 | $63,697.60 | 14:57:07 01/02/2026 | |
| 77 | BRETT/USDT | $0.009759 | $59,194.33 | 14:57:17 01/02/2026 | |
| 78 | BRETT/USDT | $0.009729 | $56,726.77 | 14:57:08 01/02/2026 | |
| 79 | BRETT/USDT | $0.009769 | $55,182.23 | 15:00:15 01/02/2026 | |
| 80 | BRETT/USDT | $0.009769 | $54,397.41 | 15:00:11 01/02/2026 | |
| 81 | BRETT/USDT | $0.009759 | $47,800.78 | 14:57:11 01/02/2026 | |
| 82 | BRETT/USDT | $0.009779 | $44,534.25 | 14:57:16 01/02/2026 | |
| 83 | WETH/BRETT | $2,426.39 | $41,286.19 | 13:29:19 01/02/2026 | |
| 84 | BRETT/USDT | $0.009809 | $31,597.28 | 14:57:10 01/02/2026 | |
| 85 | BRETT/USDC | $0.009864 | $31,421.15 | 15:00:16 01/02/2026 | |
| 86 | BRETT/INR | $0.01056 | $30,887.21 | 14:57:16 01/02/2026 | |
| 87 | BRETT/USDT | $0.009769 | $25,938.53 | 15:00:15 01/02/2026 | |
| 88 | BRETT/USDT | $0.009759 | $22,020.41 | 14:57:12 01/02/2026 | |
| 89 | BRETT/USDT | $0.009780 | $21,775.14 | 14:59:53 01/02/2026 | |
| 90 | BRETT/USDT | $0.009759 | $19,141.48 | 14:57:10 01/02/2026 | |
| 91 | BRETT/USDT | $0.009739 | $16,188.72 | 15:00:09 01/02/2026 | |
| 92 | BRETT/USDT | $0.009769 | $15,494.35 | 14:57:10 01/02/2026 | |
| 93 | BRETT/USDT | $0.009884 | $15,060.35 | 14:56:53 01/02/2026 | |
| 94 | BRETT/USDT | $0.009769 | $13,373.73 | 15:00:09 01/02/2026 | |
| 95 | BRETT/USDT | $0.009765 | $11,992.82 | 14:57:16 01/02/2026 | |
| 96 | BRETT/USDT | $0.009749 | $10,422.61 | 14:57:07 01/02/2026 | |
| 97 | BRETT/USDT | $0.009779 | $9,240.74 | 15:00:16 01/02/2026 | |
| 98 | BRETT/USD | $0.009790 | $9,138.30 | 15:00:08 01/02/2026 | |
| 99 | BRETT/USD | $0.009790 | $9,138.30 | 15:00:08 01/02/2026 | |
| 100 | BRETT/USDT | $0.009799 | $8,889.76 | 14:57:10 01/02/2026 | |
| 101 | BRETT/IDR | $0.009837 | $8,719.76 | 15:02:53 01/02/2026 | |
| 102 | BRETT/USDT | $0.009759 | $7,923.49 | 15:00:09 01/02/2026 | |
| 103 | BRETT/USDC | $0.009767 | $7,591.10 | 15:00:09 01/02/2026 | |
| 104 | BRETT/KRW | $0.009995 | $7,143.52 | 14:59:53 01/02/2026 | |
| 105 | ETH/BRETT | $2,417.03 | $6,098.55 | 14:30:53 01/02/2026 | |
| 106 | BRETT/USDC | $0.009460 | $5,319.40 | 15:00:08 01/02/2026 | |
| 107 | BRETT/USDC | $0.009460 | $5,319.40 | 15:00:08 01/02/2026 | |
| 108 | BRETT/USDT | $0.009779 | $5,250.13 | 14:57:12 01/02/2026 | |
| 109 | BRETT/USDT | $0.009769 | $4,760.99 | 15:00:07 01/02/2026 | |
| 110 | BRETT/USDT | $0.009769 | $4,303.21 | 15:00:10 01/02/2026 | |
| 111 | BRETT/USDC | $0.009888 | $3,864.64 | 14:36:13 01/02/2026 | |
| 112 | BRETT/AERO | $0.009767 | $3,712.48 | 14:51:47 01/02/2026 | |
| 113 | BRETT/BTC | $0.009368 | $3,294.31 | 15:00:12 01/02/2026 | |
| 114 | WETH/BRETT | $2,408.31 | $3,022.77 | 14:34:23 01/02/2026 | |
| 115 | BRETT/AIKEK | $0.009864 | $2,183.34 | 14:54:51 01/02/2026 | |
| 116 | BRETT/BRL | $0.01028 | $2,036.63 | 14:57:07 01/02/2026 | |
| 117 | BRETT/INR | $0.01082 | $1,831.18 | 14:57:07 01/02/2026 | |
| 118 | BRETT/USDT | $0.009588 | $1,827.49 | 14:59:53 01/02/2026 | |
| 119 | ETH/BRETT | $2,428.08 | $1,159.06 | 15:01:27 01/02/2026 | |
| 120 | BRETT/USDT | $0.009779 | $1,071.82 | 15:00:15 01/02/2026 | |
| 121 | BRETT/AERO | $0.009780 | $957.07 | 14:52:19 01/02/2026 | |
| 122 | BRETT/USDC | $0.01001 | $795.30 | 14:53:23 01/02/2026 | |
| 123 | WETH/BRETT | $2,402.59 | $690.16 | 14:16:55 01/02/2026 | |
| 124 | BRETT/PHP | $0.03329 | $461.00 | 15:00:13 01/02/2026 | |
| 125 | BRETT/USDC | $0.01015 | $344.26 | 14:54:11 01/02/2026 | |
| 126 | BRETT/USDT | $0.009769 | $291.15 | 15:00:17 01/02/2026 | |
| 127 | BRETT/USDT | $0.009639 | $235.93 | 14:55:23 01/02/2026 | |
| 128 | WETH/BRETT | $2,413.88 | $118.14 | 14:26:13 01/02/2026 | |
| 129 | WETH/BRETT | $2,408.74 | $117.47 | 14:16:55 01/02/2026 | |
| 130 | BRETT/USDC | $0.009719 | $96.82 | 15:03:16 01/02/2026 | |
| 131 | WETH/BRETT | $2,407.27 | $90.78 | 14:20:11 01/02/2026 | |
| 132 | BRETT/USD | $0.01018 | $84.90 | 15:04:17 01/02/2026 | |
| 133 | WETH/BRETT | $2,412.45 | $73.77 | 13:28:21 01/02/2026 | |
| 134 | BRETT/THB | $0.01024 | $68.02 | 15:00:09 01/02/2026 | |
| 135 | BRETT/BOLT | $0.009765 | $59.05 | 11:45:09 01/02/2026 | |
| 136 | BRIAN/BRETT | $0.0004584 | $33.56 | 11:45:09 01/02/2026 | |
| 137 | BRETT/INR | $0.01240 | $33.02 | 14:51:09 01/02/2026 | |
| 138 | BRETT/USD+ | $0.009825 | $14.04 | 14:21:59 01/02/2026 | |
| 139 | BRETT/USDC | $0.009916 | $11.91 | 12:50:15 01/02/2026 | |
| 140 | BRETT/USDT | $0.009789 | $6.99 | 15:00:11 01/02/2026 | |
| 141 | BRETT/USDT | $0.009779 | $2.93 | 14:54:12 01/02/2026 | |
| 142 | MOG/BRETT | $0.0000001900 | $2.80 | 03:32:09 01/02/2026 | |
| 143 | BRETT/GRASS | $0.009765 | $2.24 | 14:16:03 01/02/2026 | |
| 144 | WETH/BRETT | $2,401.96 | $0.08293 | 12:31:23 01/02/2026 | |
| 145 | WETH/BRETT | $2,365.07 | $0.04298 | 03:41:21 01/02/2026 | |
| 146 | BRETT/EUR | $0.01465 | $0 | 14:57:10 01/02/2026 | |
| 147 | WETH/BRETT | $2,316.63 | $0 | 14:19:25 01/02/2026 | |
| 148 | WETH/BRETT | $2,439.27 | $0 | 05:08:41 01/02/2026 | |
| 149 | BRETT/USD | $0.009777 | $0 | 15:03:16 01/02/2026 | |
| 150 | BRETT/USDC | $0.009718 | $0 | 15:03:42 01/02/2026 | |
| 151 | BRETT/USDT | $0.009771 | $0 | 15:03:42 01/02/2026 | |
| 152 | BRETT/USDT | $0.009764 | $0 | 15:00:08 01/02/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/02/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,261,534 với tỷ giá $0.009780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.