Brett (Based) BRETT
Xếp hạng #128
14:13:00 22/02/2025
Giá Brett (Based) (BRETT)
$0.04793 -0.22%
0.0000004969 BTC
1,236 VND
Thấp: $0.04759
Cao: $0.05625
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
BRETT/USDT | $0.04782 | $116,870,594 | 13:56:58 22/02/2025 |
| 2 |  XEX |
BRETT/USDT | $0.04761 | $88,996,466 | 14:02:58 22/02/2025 |
| 3 |  Batonex |
BRETT/USDT | $0.04775 | $78,471,945 | 13:59:58 22/02/2025 |
| 4 |  KCEX |
BRETT/USDT | $0.04773 | $59,829,098 | 13:59:58 22/02/2025 |
| 5 |  Binance |
BRETT/USDT | $0.04776 | $53,619,113 | 13:56:58 22/02/2025 |
| 6 |  Bybit |
BRETT/USDT | $0.04779 | $40,168,887 | 13:56:58 22/02/2025 |
| 7 |  Toobit |
BRETT/USDT | $0.04775 | $29,746,192 | 13:59:58 22/02/2025 |
| 8 |  Topone |
BRETT/USDT | $0.04775 | $26,384,265 | 14:05:58 22/02/2025 |
| 9 |  OrangeX |
BRETT/USDT | $0.04758 | $22,950,587 | 13:59:58 22/02/2025 |
| 10 |  Bitunix |
BRETT/USDT | $0.04782 | $20,769,478 | 13:59:58 22/02/2025 |
| 11 |  Zoomex |
BRETT/USDT | $0.04775 | $20,071,484 | 13:59:58 22/02/2025 |
| 12 |  DOEX |
BRETT/USDT | $0.04766 | $18,971,097 | 14:02:58 22/02/2025 |
| 13 | Bybit |
BRETT/USDT | $0.04786 | $15,580,977 | 13:56:52 22/02/2025 |
| 14 |  OKX |
BRETT/USDT | $0.04778 | $14,071,989 | 13:56:58 22/02/2025 |
| 15 |  DigiFinex |
BRETT/USDT | $0.04774 | $12,597,296 | 13:59:53 22/02/2025 |
| 16 |  BTCC |
BRETT/USDT | $0.04776 | $11,576,803 | 14:02:58 22/02/2025 |
| 17 |  XT.COM |
BRETT/USDT | $0.04774 | $11,437,687 | 13:59:58 22/02/2025 |
| 18 | DOEX |
BRETT/USDT | $0.04769 | $11,022,025 | 14:02:57 22/02/2025 |
| 19 |  VOOX Exchange |
BRETT/USDT | $0.04773 | $9,217,781 | 13:59:58 22/02/2025 |
| 20 |  KuCoin |
BRETT/USDT | $0.04780 | $8,745,083 | 13:56:55 22/02/2025 |
| 21 |  CoinUp.io |
BRETT/USDT | $0.04769 | $8,574,200 | 14:02:52 22/02/2025 |
| 22 |  Bitrue |
BRETT/USDT | $0.1206 | $8,555,954 | 13:59:58 22/02/2025 |
| 23 |  Bithumb |
BRETT/KRW | $0.04903 | $7,383,765 | 14:00:04 22/02/2025 |
| 24 |  BiKing |
BRETT/USDT | $0.04778 | $6,934,796 | 14:03:05 22/02/2025 |
| 25 |  Bit2Me |
BRETT/USDT | $0.04778 | $6,934,710 | 13:59:53 22/02/2025 |
| 26 |  Gate.io |
BRETT/USDT | $0.04781 | $6,934,413 | 13:56:55 22/02/2025 |
| 27 |  Ourbit |
BRETT/USDT | $0.04776 | $6,717,604 | 13:59:58 22/02/2025 |
| 28 |  HTX |
BRETT/USDT | $0.04773 | $5,132,621 | 13:59:55 22/02/2025 |
| 29 |  LBank |
BRETT/USDT | $0.04780 | $4,470,312 | 13:59:58 22/02/2025 |
| 30 | Zoomex |
BRETT/USDT | $0.04781 | $3,892,909 | 13:59:55 22/02/2025 |
| 31 |  Bitcastle |
BRETT/USDT | $0.04761 | $3,431,842 | 14:02:58 22/02/2025 |
| 32 |  Hyperliquid |
BRETT/USD | $0.04773 | $2,549,118 | 13:59:58 22/02/2025 |
| 33 |  Phemex |
BRETT/USDT | $0.04776 | $2,483,204 | 13:59:58 22/02/2025 |
| 34 |  BloFin |
BRETT/USDT | $0.04775 | $2,199,196 | 13:59:58 22/02/2025 |
| 35 |  Millionero |
BRETT/USDT | $0.04766 | $1,866,229 | 14:02:58 22/02/2025 |
| 36 |  SuperEx |
BRETT/USDT | $0.04783 | $1,794,793 | 14:03:01 22/02/2025 |
| 37 | Bitget |
BRETT/USDT | $0.04780 | $1,493,527 | 13:57:05 22/02/2025 |
| 38 | Toobit |
BRETT/USDT | $0.04778 | $1,364,075 | 14:00:06 22/02/2025 |
| 39 | OrangeX |
BRETT/USDT | $0.04761 | $1,303,684 | 13:59:53 22/02/2025 |
| 40 |  GroveX |
BRETT/USDT | $0.04780 | $966,334 | 14:03:05 22/02/2025 |
| 41 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,686.12 | $862,731 | 13:59:04 22/02/2025 |
| 42 | Bitunix |
BRETT/USDT | $0.04786 | $835,944 | 14:00:07 22/02/2025 |
| 43 |  Hibt |
BRETT/USDT | $0.04779 | $791,936 | 13:59:54 22/02/2025 |
| 44 | XT.COM |
BRETT/USDT | $0.04779 | $732,393 | 13:59:55 22/02/2025 |
| 45 |  CoinW |
BRETT/USDT | $0.04779 | $603,410 | 13:59:52 22/02/2025 |
| 46 |  Pionex |
BRETT/USDT | $0.04773 | $599,581 | 13:59:58 22/02/2025 |
| 47 |  Uniswap v3 (Base) |
WETH/BRETT | $2,676.71 | $585,898 | 13:59:04 22/02/2025 |
| 48 |  WhiteBIT |
BRETT/USDT | $0.04791 | $564,237 | 13:59:58 22/02/2025 |
| 49 |  Megabit |
BRETT/USDT | $0.04779 | $557,432 | 13:59:58 22/02/2025 |
| 50 |  Bitvavo |
BRETT/EUR | $0.04783 | $546,802 | 14:00:03 22/02/2025 |
| 51 |  Hotcoin |
BRETT/USDT | $0.04784 | $533,719 | 14:00:06 22/02/2025 |
| 52 |  Kraken |
BRETT/USD | $0.04765 | $519,840 | 13:56:58 22/02/2025 |
| 53 | LBank |
BRETT/USDT | $0.04783 | $455,647 | 13:59:53 22/02/2025 |
| 54 |  CoinCatch |
BRETT/USDT | $0.04777 | $406,227 | 14:02:58 22/02/2025 |
| 55 | Ourbit |
BRETT/USDT | $0.04785 | $400,945 | 14:00:05 22/02/2025 |
| 56 |  AlphaX |
BRETT/USDT | $0.04776 | $349,246 | 14:05:58 22/02/2025 |
| 57 |  Slex Exchange |
BRETT/USDT | $0.04779 | $330,434 | 13:59:52 22/02/2025 |
| 58 |  BITmarkets |
BRETT/USDT | $0.04627 | $312,985 | 13:59:53 22/02/2025 |
| 59 |  B2Z Exchange |
BRETT/USDT | $0.04624 | $312,683 | 14:02:59 22/02/2025 |
| 60 |  BTSE |
BRETT/USDT | $0.04794 | $312,092 | 13:59:53 22/02/2025 |
| 61 |  BitMart |
BRETT/USDT | $0.04784 | $275,993 | 13:59:53 22/02/2025 |
| 62 | KCEX |
BRETT/USDT | $0.04781 | $260,981 | 13:59:54 22/02/2025 |
| 63 |  BitKan |
BRETT/USDT | $0.04774 | $248,157 | 14:02:58 22/02/2025 |
| 64 |  SushiSwap v3 (Base) |
WETH/BRETT | $2,670.98 | $242,444 | 13:59:04 22/02/2025 |
| 65 |  Orderly Network (EVM) |
BRETT/USDC | $0.04767 | $166,355 | 14:05:58 22/02/2025 |
| 66 | Phemex |
BRETT/USDT | $0.04771 | $163,944 | 13:59:56 22/02/2025 |
| 67 |  AscendEX (BitMax) |
BRETT/USDT | $0.04776 | $146,110 | 14:00:05 22/02/2025 |
| 68 |  LCX Exchange |
BRETT/EUR | $0.04782 | $128,558 | 14:02:52 22/02/2025 |
| 69 |  Biconomy.com |
BRETT/USDT | $0.04778 | $106,851 | 14:00:06 22/02/2025 |
| 70 |  CoinEx |
BRETT/USDT | $0.04777 | $102,938 | 13:59:53 22/02/2025 |
| 71 |  Biton |
BRETT/USDT | $0.04769 | $102,117 | 14:02:52 22/02/2025 |
| 72 |  BVOX |
BRETT/USDT | $0.04778 | $99,229.46 | 13:59:54 22/02/2025 |
| 73 |  TGEX |
BRETT/USDT | $0.04765 | $96,843.77 | 14:02:58 22/02/2025 |
| 74 | B2Z Exchange |
BRETT/USD | $0.04620 | $92,901.28 | 14:02:59 22/02/2025 |
| 75 | BITmarkets |
BRETT/USD | $0.04633 | $92,792.53 | 13:59:53 22/02/2025 |
| 76 |  ONUS Pro |
BRETT/USDT | $0.04768 | $88,693.60 | 14:02:58 22/02/2025 |
| 77 |  CoinDCX |
BRETT/INR | $0.04983 | $78,711.24 | 14:02:53 22/02/2025 |
| 78 |  BingX |
BRETT/USDT | $0.04751 | $77,089.42 | 13:57:04 22/02/2025 |
| 79 |  Flipster |
BRETT/USDT | $0.04774 | $69,690.20 | 13:59:58 22/02/2025 |
| 80 |  RabbitX |
BRETT/USD | $0.04770 | $64,017.12 | 14:05:58 22/02/2025 |
| 81 |  BiFinance |
BRETT/USDT | $0.04885 | $63,510.41 | 13:59:54 22/02/2025 |
| 82 |  Upbit |
BRETT/USDT | $0.04826 | $61,692.58 | 13:56:54 22/02/2025 |
| 83 | Bybit |
BRETT/USDC | $0.04772 | $54,810.74 | 13:56:52 22/02/2025 |
| 84 |  Tapbit |
BRETT/USDT | $0.04782 | $49,786.74 | 13:59:56 22/02/2025 |
| 85 |  Coinone |
BRETT/KRW | $0.04963 | $47,360.42 | 13:59:52 22/02/2025 |
| 86 | BloFin |
BRETT/USDT | $0.04787 | $39,506.24 | 13:59:54 22/02/2025 |
| 87 | B2Z Exchange |
BRETT/USDC | $0.04625 | $33,893.57 | 14:02:59 22/02/2025 |
| 88 | BITmarkets |
BRETT/USDC | $0.04633 | $33,856.97 | 13:59:53 22/02/2025 |
| 89 |  Aerodrome Finance |
BRETT/AERO | $0.04765 | $31,284.19 | 14:00:04 22/02/2025 |
| 90 | CoinDCX |
BRETT/USDT | $0.04784 | $30,743.89 | 14:02:53 22/02/2025 |
| 91 |  HashKey Global |
BRETT/USDT | $0.04772 | $27,471.38 | 13:59:58 22/02/2025 |
| 92 | Aerodrome Finance |
BRETT/AERO | $0.04765 | $26,912.99 | 14:00:04 22/02/2025 |
| 93 | TGEX |
BRETT/USDT | $0.04776 | $23,811.83 | 14:02:57 22/02/2025 |
| 94 |  WOO X |
BRETT/USDT | $0.04787 | $23,392.34 | 13:59:56 22/02/2025 |
| 95 |  Kanga Exchange |
BRETT/USDT | $0.04753 | $17,720.68 | 14:03:05 22/02/2025 |
| 96 |  Aerodrome SlipStream |
BRETT/USD+ | $0.04806 | $11,258.38 | 13:59:04 22/02/2025 |
| 97 | Bitrue |
BRETT/USDT | $0.04780 | $9,363.07 | 14:00:05 22/02/2025 |
| 98 |  LATOKEN |
BRETT/USDT | $0.04752 | $9,194.50 | 14:00:06 22/02/2025 |
| 99 | Uniswap v3 (Base) |
BRETT/USDC | $0.04804 | $6,432.42 | 14:00:04 22/02/2025 |
| 100 |  Indodax |
BRETT/IDR | $0.04662 | $5,640.65 | 14:00:03 22/02/2025 |
| 101 |  Tothemoon |
BRETT/USDT | $0.04787 | $5,511.38 | 14:00:05 22/02/2025 |
| 102 | WOO X |
BRETT/USDT | $0.04785 | $3,748.40 | 13:59:58 22/02/2025 |
| 103 | Aerodrome Finance |
BRETT/CBBTC | $0.04772 | $3,466.85 | 14:00:04 22/02/2025 |
| 104 |  NovaDAX |
BRETT/BRL | $0.04841 | $2,978.54 | 14:02:53 22/02/2025 |
| 105 | Aerodrome SlipStream |
USDZ/BRETT | $0.9886 | $2,769.79 | 13:59:04 22/02/2025 |
| 106 |  WEEX |
BRETT/USDT | $0.04779 | $2,075.34 | 13:59:56 22/02/2025 |
| 107 |  Poloniex |
BRETT/USDT | $0.04899 | $1,321.41 | 13:59:53 22/02/2025 |
| 108 |  Uniswap v2 (Base) |
WETH/BRETT | $2,678.29 | $1,232.55 | 14:00:04 22/02/2025 |
| 109 |  ZebPay |
BRETT/INR | $0.05108 | $743.35 | 14:02:53 22/02/2025 |
| 110 |  BaseSwap |
WETH/BRETT | $2,683.97 | $679.12 | 14:02:02 22/02/2025 |
| 111 | Uniswap v3 (Base) |
BRETT/BOLT | $0.04817 | $666.35 | 14:00:04 22/02/2025 |
| 112 | Uniswap v2 (Base) |
CRASH/BRETT | $0.001568 | $584.57 | 13:59:04 22/02/2025 |
| 113 |  Coins.ph |
BRETT/PHP | $0.04990 | $567.37 | 13:59:56 22/02/2025 |
| 114 | Uniswap v3 (Base) |
BRETT/GRASS | $0.04779 | $361.64 | 13:59:04 22/02/2025 |
| 115 |  BitMEX |
BRETT/USDT | $0.04945 | $150.53 | 13:59:58 22/02/2025 |
| 116 | Aerodrome Finance |
BRETT/USDC | $0.04789 | $106.12 | 14:00:04 22/02/2025 |
| 117 |  Vertex Protocol |
BRETT/USDC | $0.04220 | $56.95 | 19:21:58 18/02/2025 |
| 118 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000007400 | $46.00 | 13:59:04 22/02/2025 |
| 119 |  dYdX v4 |
BRETT/USD | $0.04860 | $35.45 | 14:05:58 22/02/2025 |
| 120 | Aerodrome Finance |
WETH/BRETT | $2,683.49 | $7.62 | 14:00:04 22/02/2025 |
| 121 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,657.07 | $4.09 | 14:00:04 22/02/2025 |
| 122 |  Giottus |
BRETT/INR | $0.05203 | $2.70 | 14:03:04 22/02/2025 |
| 123 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.0009364 | $1.01 | 13:59:04 22/02/2025 |
| 124 | Uniswap v3 (Base) |
BRETT/CHRETT | $0.05241 | $0.4644 | 14:00:04 22/02/2025 |
| 125 |  DeGate |
BRETT/USDC | $0.04260 | $0 | 13:59:52 22/02/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch BRETT/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,870,594 với tỷ giá $0.04782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.