Brett (Based) BRETT
Xếp hạng #94
08:49:00 09/05/2025
Giá Brett (Based) (BRETT)
$0.07437 39.09%
0.0000007230 BTC
1,955 VND
Thấp: $0.05320
Cao: $0.07800
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BRETT/USDT | $0.07416 | $114,751,349 | 07:36:18 09/05/2025 |
| 2 |  Batonex |
BRETT/USDT | $0.07439 | $104,964,755 | 07:57:16 09/05/2025 |
| 3 |  KCEX |
BRETT/USDT | $0.07440 | $95,450,395 | 07:57:16 09/05/2025 |
| 4 |  Bitget |
BRETT/USDT | $0.07473 | $70,830,124 | 07:54:16 09/05/2025 |
| 5 |  Binance |
BRETT/USDT | $0.07461 | $66,271,125 | 07:54:16 09/05/2025 |
| 6 |  Bybit |
BRETT/USDT | $0.07449 | $61,568,502 | 07:54:16 09/05/2025 |
| 7 |  Zoomex |
BRETT/USDT | $0.07449 | $61,562,035 | 07:54:20 09/05/2025 |
| 8 |  Toobit |
BRETT/USDT | $0.07458 | $40,441,399 | 07:54:16 09/05/2025 |
| 9 | Echobit |
BRETT/USDT | $0.07515 | $36,852,230 | 07:45:07 09/05/2025 |
| 10 |  OrangeX |
BRETT/USDT | $0.07437 | $35,574,144 | 07:57:16 09/05/2025 |
| 11 |  Topone |
BRETT/USDT | $0.07410 | $35,079,893 | 08:03:16 09/05/2025 |
| 12 |  BYDFi |
BRETT/USDT | $0.07463 | $35,050,885 | 08:00:17 09/05/2025 |
| 13 |  Bitunix |
BRETT/USDT | $0.07435 | $26,058,210 | 07:57:15 09/05/2025 |
| 14 |  BiKing |
BRETT/USDT | $0.07433 | $18,643,341 | 07:57:11 09/05/2025 |
| 15 |  Gate.io |
BRETT/USDT | $0.07450 | $18,641,190 | 07:56:24 09/05/2025 |
| 16 | Bybit |
BRETT/USDT | $0.07454 | $16,080,372 | 07:54:11 09/05/2025 |
| 17 |  MEXC |
BRETT/USDT | $0.07458 | $14,818,849 | 07:54:15 09/05/2025 |
| 18 |  BTCC |
BRETT/USDT | $0.07466 | $14,717,858 | 08:00:16 09/05/2025 |
| 19 |  XT.COM |
BRETT/USDT | $0.07438 | $14,257,411 | 07:57:19 09/05/2025 |
| 20 |  DigiFinex |
BRETT/USDT | $0.07461 | $13,422,784 | 07:54:08 09/05/2025 |
| 21 |  VOOX Exchange |
BRETT/USDT | $0.07445 | $13,266,221 | 07:57:17 09/05/2025 |
| 22 |  OKX |
BRETT/USDT | $0.07455 | $12,909,417 | 07:54:46 09/05/2025 |
| 23 |  Bitrue |
BRETT/USDT | $0.07433 | $12,692,050 | 07:48:19 09/05/2025 |
| 24 |  CoinUp.io |
BRETT/USDT | $0.07426 | $9,038,337 | 07:48:09 09/05/2025 |
| 25 | Gate.io |
BRETT/USDT | $0.07457 | $7,974,510 | 07:54:18 09/05/2025 |
| 26 |  Ourbit |
BRETT/USDT | $0.07449 | $7,494,546 | 07:54:17 09/05/2025 |
| 27 |  Hyperliquid |
BRETT/USD | $0.07443 | $5,721,434 | 07:57:16 09/05/2025 |
| 28 |  HTX |
BRETT/USDT | $0.07401 | $5,435,257 | 07:59:53 09/05/2025 |
| 29 |  BloFin |
BRETT/USDT | $0.07433 | $5,061,274 | 07:57:18 09/05/2025 |
| 30 |  SuperEx |
BRETT/USDT | $0.07398 | $4,855,756 | 08:00:07 09/05/2025 |
| 31 |  Aerodrome SlipStream |
WETH/BRETT | $2,197.31 | $4,486,774 | 07:58:39 09/05/2025 |
| 32 |  Bithumb |
BRETT/KRW | $0.07386 | $4,396,335 | 07:59:54 09/05/2025 |
| 33 | Bitget |
BRETT/USDT | $0.07495 | $4,288,307 | 07:54:08 09/05/2025 |
| 34 |  KuCoin |
BRETT/USDT | $0.07432 | $4,256,654 | 07:56:53 09/05/2025 |
| 35 |  LBank |
BRETT/USDT | $0.07439 | $4,015,266 | 07:57:15 09/05/2025 |
| 36 | Zoomex |
BRETT/USDT | $0.07428 | $4,009,069 | 07:48:12 09/05/2025 |
| 37 |  WEEX |
BRETT/USDT | $0.07439 | $3,827,699 | 07:57:17 09/05/2025 |
| 38 |  Phemex |
BRETT/USDT | $0.07429 | $3,756,297 | 07:57:17 09/05/2025 |
| 39 |  Coinbase International Exchange |
BRETT/USDC | $0.07427 | $3,035,019 | 08:00:16 09/05/2025 |
| 40 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,197.21 | $2,448,139 | 07:58:31 09/05/2025 |
| 41 |  Hibt |
BRETT/USDT | $0.07427 | $2,326,400 | 07:57:13 09/05/2025 |
| 42 |  Pionex |
BRETT/USDT | $0.07472 | $2,220,944 | 07:42:17 09/05/2025 |
| 43 | OrangeX |
BRETT/USDT | $0.07437 | $2,151,611 | 07:57:09 09/05/2025 |
| 44 |  Bitcastle |
BRETT/USDT | $0.07420 | $2,133,494 | 08:00:17 09/05/2025 |
| 45 |  WhiteBIT |
BRETT/USDT | $0.07454 | $2,062,488 | 07:57:15 09/05/2025 |
| 46 | XT.COM |
BRETT/USDT | $0.07431 | $1,924,059 | 07:57:11 09/05/2025 |
| 47 |  Uniswap v3 (Base) |
WETH/BRETT | $2,195.63 | $1,903,943 | 07:58:19 09/05/2025 |
| 48 | Bitunix |
BRETT/USDT | $0.07431 | $1,702,082 | 07:57:07 09/05/2025 |
| 49 |  Bitvavo |
BRETT/EUR | $0.07425 | $1,551,055 | 07:57:13 09/05/2025 |
| 50 | Ourbit |
BRETT/USDT | $0.07432 | $1,034,080 | 07:51:11 09/05/2025 |
| 51 | Toobit |
BRETT/USDT | $0.07470 | $953,891 | 07:54:08 09/05/2025 |
| 52 |  Slex Exchange |
BRETT/USDT | $0.07430 | $888,948 | 07:57:10 09/05/2025 |
| 53 | LBank |
BRETT/USDT | $0.07430 | $804,677 | 07:57:11 09/05/2025 |
| 54 |  CoinCatch |
BRETT/USDT | $0.07457 | $709,092 | 07:54:15 09/05/2025 |
| 55 |  BITmarkets |
BRETT/USDT | $0.07422 | $698,554 | 07:57:08 09/05/2025 |
| 56 |  BTSE |
BRETT/USDT | $0.07422 | $698,193 | 07:57:08 09/05/2025 |
| 57 |  B2Z Exchange |
BRETT/USDT | $0.07425 | $680,463 | 07:33:08 09/05/2025 |
| 58 |  Hotcoin |
BRETT/USDT | $0.07449 | $598,809 | 07:59:29 09/05/2025 |
| 59 | Uniswap v3 (Base) |
WETH/BRETT | $2,190.96 | $571,128 | 07:58:55 09/05/2025 |
| 60 |  BitKan |
BRETT/USDT | $0.07381 | $562,410 | 08:00:09 09/05/2025 |
| 61 | KCEX |
BRETT/USDT | $0.07465 | $560,766 | 07:57:07 09/05/2025 |
| 62 |  ONUS Pro |
BRETT/USDT | $0.07437 | $527,871 | 08:00:16 09/05/2025 |
| 63 |  GroveX |
BRETT/USDT | $0.07431 | $493,658 | 07:54:08 09/05/2025 |
| 64 | BITmarkets |
BRETT/USD | $0.07422 | $379,034 | 07:57:08 09/05/2025 |
| 65 | B2Z Exchange |
BRETT/USD | $0.07445 | $377,675 | 07:54:10 09/05/2025 |
| 66 |  Levex |
BRETT/USDT | $0.07432 | $371,620 | 08:00:16 09/05/2025 |
| 67 |  BitMart |
BRETT/USDT | $0.07461 | $334,080 | 07:57:08 09/05/2025 |
| 68 |  CoinW |
BRETT/USDT | $0.07449 | $298,691 | 07:57:09 09/05/2025 |
| 69 |  BingX |
BRETT/USDT | $0.07452 | $260,092 | 07:51:07 09/05/2025 |
| 70 |  RabbitX |
BRETT/USD | $0.07380 | $222,816 | 08:03:17 09/05/2025 |
| 71 | Phemex |
BRETT/USDT | $0.07442 | $190,161 | 07:57:12 09/05/2025 |
| 72 |  Skybit |
BRETT/USDT | $0.03578 | $188,688 | 18:24:16 21/04/2025 |
| 73 |  BVOX |
BRETT/USDT | $0.07428 | $183,406 | 07:57:18 09/05/2025 |
| 74 |  AscendEX (BitMax) |
BRETT/USDT | $0.07438 | $176,906 | 07:57:10 09/05/2025 |
| 75 |  Orderly |
BRETT/USDC | $0.07430 | $143,726 | 08:03:15 09/05/2025 |
| 76 |  Upbit |
BRETT/USDT | $0.07509 | $141,548 | 07:56:53 09/05/2025 |
| 77 |  TGEX |
BRETT/USDT | $0.07434 | $137,251 | 07:57:16 09/05/2025 |
| 78 |  CoinEx |
BRETT/USDT | $0.07404 | $132,297 | 07:59:53 09/05/2025 |
| 79 |  BitonEx |
BRETT/USDT | $0.07427 | $130,748 | 08:00:08 09/05/2025 |
| 80 |  MGBX |
BRETT/USDT | $0.07438 | $130,628 | 07:57:17 09/05/2025 |
| 81 | BloFin |
BRETT/USDT | $0.07437 | $113,794 | 07:57:11 09/05/2025 |
| 82 |  CoinDCX |
BRETT/INR | $0.07137 | $95,291.33 | 08:00:12 09/05/2025 |
| 83 |  LCX Exchange |
BRETT/EUR | $0.07380 | $81,610.88 | 08:00:11 09/05/2025 |
| 84 |  Uniswap v4 (Base) |
ETH/BRETT | $2,190.44 | $79,326.83 | 07:58:33 09/05/2025 |
| 85 | BITmarkets |
BRETT/USDC | $0.07422 | $72,807.12 | 07:57:08 09/05/2025 |
| 86 | B2Z Exchange |
BRETT/USDC | $0.07441 | $72,288.26 | 07:51:11 09/05/2025 |
| 87 |  HashKey Global |
BRETT/USDT | $0.07440 | $70,301.58 | 07:57:15 09/05/2025 |
| 88 |  P2B |
BRETT/USDT | $0.07453 | $67,212.45 | 07:54:21 09/05/2025 |
| 89 |  Millionero |
BRETT/USDT | $0.07427 | $66,153.44 | 07:57:15 09/05/2025 |
| 90 |  BiFinance |
BRETT/USDT | $0.07433 | $63,237.39 | 07:57:19 09/05/2025 |
| 91 |  Tapbit |
BRETT/USDT | $0.07463 | $63,136.30 | 07:57:07 09/05/2025 |
| 92 | Bybit |
BRETT/USDC | $0.07461 | $58,305.15 | 07:54:11 09/05/2025 |
| 93 |  Flipster |
BRETT/USDT | $0.07465 | $56,934.82 | 07:54:15 09/05/2025 |
| 94 |  Coinone |
BRETT/KRW | $0.07379 | $56,919.32 | 07:59:54 09/05/2025 |
| 95 |  Biconomy.com |
BRETT/USDT | $0.07431 | $55,700.25 | 07:57:10 09/05/2025 |
| 96 |  Indodax |
BRETT/IDR | $0.07352 | $55,228.33 | 07:59:23 09/05/2025 |
| 97 | Levex |
BRETT/USDT | $0.07406 | $51,020.68 | 08:00:11 09/05/2025 |
| 98 |  LATOKEN |
BRETT/USDT | $0.07465 | $47,009.46 | 07:45:07 09/05/2025 |
| 99 | Bitrue |
BRETT/USDT | $0.07409 | $46,615.63 | 07:57:11 09/05/2025 |
| 100 |  Aerodrome Finance |
BRETT/AERO | $0.07350 | $41,422.94 | 07:58:33 09/05/2025 |
| 101 | Aerodrome Finance |
BRETT/AERO | $0.07367 | $40,262.29 | 07:58:19 09/05/2025 |
| 102 | TGEX |
BRETT/USDT | $0.07437 | $39,379.21 | 07:57:11 09/05/2025 |
| 103 |  WOO X |
BRETT/USDT | $0.07429 | $36,109.25 | 07:57:11 09/05/2025 |
| 104 | WOO X |
BRETT/USDT | $0.07430 | $31,961.80 | 07:57:16 09/05/2025 |
| 105 | CoinDCX |
BRETT/USDT | $0.07421 | $24,554.42 | 08:00:12 09/05/2025 |
| 106 |  OX.FUN |
BRETT/USD | $0.07433 | $18,646.00 | 08:00:16 09/05/2025 |
| 107 |  Aevo |
BRETT/USD | $0.07407 | $11,930.84 | 08:03:16 09/05/2025 |
| 108 |  Kanga Exchange |
BRETT/USDT | $0.07411 | $10,636.58 | 08:00:09 09/05/2025 |
| 109 | Uniswap v3 (Base) |
BRETT/USDC | $0.07364 | $10,157.60 | 07:58:19 09/05/2025 |
| 110 | Kanga Exchange |
BRETT/USDC | $0.07490 | $9,494.92 | 08:00:09 09/05/2025 |
| 111 |  NovaDAX |
BRETT/BRL | $0.07444 | $7,624.27 | 08:00:11 09/05/2025 |
| 112 |  Tothemoon |
BRETT/USDT | $0.07476 | $7,334.03 | 07:57:07 09/05/2025 |
| 113 | WEEX |
BRETT/USDT | $0.07425 | $6,348.05 | 07:57:12 09/05/2025 |
| 114 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,189.39 | $4,711.02 | 07:58:21 09/05/2025 |
| 115 | Aerodrome SlipStream |
BRETT/USD+ | $0.07501 | $4,216.89 | 07:45:41 09/05/2025 |
| 116 | Aerodrome SlipStream |
USDZ/BRETT | $0.9611 | $3,308.80 | 07:45:43 09/05/2025 |
| 117 | Aerodrome Finance |
BRETT/AIKEK | $0.07378 | $2,771.80 | 07:58:19 09/05/2025 |
| 118 | Aerodrome Finance |
BRETT/CBBTC | $0.07375 | $2,008.34 | 07:58:29 09/05/2025 |
| 119 | Uniswap v4 (Base) |
ETH/BRETT | $2,188.58 | $2,006.36 | 07:38:35 09/05/2025 |
| 120 |  Poloniex |
BRETT/USDT | $0.07116 | $1,902.66 | 07:59:23 09/05/2025 |
| 121 |  Uniswap v2 (Base) |
CRASH/BRETT | $0.002862 | $1,675.34 | 07:30:31 09/05/2025 |
| 122 | Uniswap v2 (Base) |
WETH/BRETT | $2,180.84 | $1,571.11 | 07:37:41 09/05/2025 |
| 123 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,193.20 | $1,286.98 | 07:58:21 09/05/2025 |
| 124 |  dYdX v4 |
BRETT/USD | $0.06970 | $1,269.12 | 08:04:18 09/05/2025 |
| 125 |  ZebPay |
BRETT/INR | $0.07365 | $1,004.15 | 07:57:11 09/05/2025 |
| 126 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,193.90 | $905.45 | 07:58:19 09/05/2025 |
| 127 |  BaseSwap |
WETH/BRETT | $2,204.18 | $833.77 | 07:59:19 09/05/2025 |
| 128 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.001086 | $526.94 | 07:43:45 09/05/2025 |
| 129 |  Coins.ph |
BRETT/PHP | $0.03521 | $487.63 | 07:57:07 09/05/2025 |
| 130 |  BitMEX |
BRETT/USDT | $0.07329 | $409.09 | 07:54:15 09/05/2025 |
| 131 | Uniswap v3 (Base) |
BRETT/BOLT | $0.05314 | $187.01 | 05:07:29 08/05/2025 |
| 132 | Aerodrome Finance |
BRETT/USDC | $0.07422 | $185.99 | 07:57:57 09/05/2025 |
| 133 | Uniswap v3 (Base) |
MOG/BRETT | $0.000001000 | $157.72 | 07:58:27 09/05/2025 |
| 134 | Uniswap v3 (Base) |
BRETT/GRASS | $0.07251 | $11.79 | 05:40:07 09/05/2025 |
| 135 |  SushiSwap v3 (Base) |
WETH/BRETT | $2,180.33 | $9.20 | 05:56:03 09/05/2025 |
| 136 | Aerodrome Finance |
WETH/BRETT | $2,200.12 | $8.80 | 07:29:07 09/05/2025 |
| 137 |  Giottus |
BRETT/INR | $0.05023 | $7.97 | 07:45:08 09/05/2025 |
| 138 | Uniswap v3 (Base) |
BRETT/CHRETT | $0.07742 | $0.1705 | 06:45:09 09/05/2025 |
| 139 | Uniswap v4 (Base) |
BRETT/USDC | $0.07183 | $0.1503 | 02:39:41 09/05/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:36:18 09/05/2025, cặp giao dịch BRETT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,751,349 với tỷ giá $0.07416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.