Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,660,033,375,168 Khối lượng (24h): $188,305,200,758 Thị phần: BTC: 59.2%, ETH: 11.0%
Brett (Based) (BRETT)Brett (Based) BRETT
Xếp hạng #254 16:38:00 01/02/2026
Giá Brett (Based) (BRETT)
$0.009441 -17.51%
0.0000001199 BTC 250 VND
Thấp: $0.009323 Cao: $0.01165

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BRETT/USDT $0.009511 $29,407,709 15:57:16 01/02/2026
2 Echobit Echobit BRETT/USDT $0.009520 $25,028,871 16:00:17 01/02/2026
3 Bybit Bybit BRETT/USDT $0.009511 $9,249,198 15:54:16 01/02/2026
4 Top.one Top.one BRETT/USDT $0.009490 $8,272,682 16:03:17 01/02/2026
5 Binance Binance BRETT/USDT $0.009519 $7,630,245 15:54:16 01/02/2026
6 DigiFinex DigiFinex BRETT/USDT $0.009519 $7,183,869 15:54:10 01/02/2026
7 KCEX KCEX BRETT/USDT $0.009510 $6,122,325 15:57:15 01/02/2026
8 OrangeX OrangeX BRETT/USDT $0.009509 $6,086,860 15:57:15 01/02/2026
9 NovaEx NovaEx BRETT/USDT $0.009510 $5,921,479 16:00:16 01/02/2026
10 FameEX FameEX BRETT/USDT $0.009519 $5,672,166 15:57:17 01/02/2026
11 Batonex Batonex BRETT/USDT $0.009520 $4,850,370 16:00:16 01/02/2026
12 OneEx OneEx BRETT/USDT $0.009520 $4,566,055 16:00:16 01/02/2026
13 Cofinex Cofinex BRETT/USDT $0.009530 $3,644,836 16:00:15 01/02/2026
14 Bitget Bitget BRETT/USDT $0.009519 $3,644,325 15:54:16 01/02/2026
15 HTX HTX BRETT/USDT $0.009529 $2,926,783 15:59:54 01/02/2026
16 Ourbit Ourbit BRETT/USDT $0.009512 $2,849,730 15:57:16 01/02/2026
17 Zoomex Zoomex BRETT/USDT $0.009512 $2,785,189 15:57:16 01/02/2026
18 Toobit Toobit BRETT/USDT $0.009509 $2,355,540 15:57:19 01/02/2026
19 MEXC MEXC BRETT/USDT $0.009520 $2,351,406 15:57:16 01/02/2026
20 Hotcoin Hotcoin BRETT/USDT $0.009519 $2,298,124 15:57:18 01/02/2026
21 WhiteBIT WhiteBIT BRETT/USDT $0.009509 $1,780,020 15:54:15 01/02/2026
22 Bithumb Bithumb BRETT/KRW $0.009712 $1,694,799 15:59:54 01/02/2026
23 OKX OKX BRETT/USDT $0.009590 $1,643,264 15:55:55 01/02/2026
24 BiKing BiKing BRETT/USDT $0.009522 $1,562,068 16:00:12 01/02/2026
25 Gate Gate BRETT/USDT $0.009521 $1,557,442 15:56:54 01/02/2026
26 Bitrue Bitrue BRETT/USDT $0.009530 $1,432,627 15:57:16 01/02/2026
27 Bybit Bybit BRETT/USDT $0.009499 $1,430,726 15:54:08 01/02/2026
28 Coinlocally Coinlocally BRETT/USDT $0.009500 $1,346,631 16:00:17 01/02/2026
29 Deepcoin Deepcoin BRETT/USDT $0.009559 $1,261,421 15:57:15 01/02/2026
30 KuCoin KuCoin BRETT/USDT $0.009549 $1,255,134 15:54:18 01/02/2026
31 BlockFin BlockFin BRETT/USDT $0.009520 $1,148,112 16:00:15 01/02/2026
32 BitTap BitTap BRETT/USDT $0.009520 $1,102,046 16:00:16 01/02/2026
33 Gate Gate BRETT/USDT $0.009519 $1,074,633 15:54:19 01/02/2026
34 BitbabyExchange BitbabyExchange BRETT/USDT $0.009520 $1,027,661 16:00:16 01/02/2026
35 Coinlocally Coinlocally BRETT/USDT $0.009499 $973,037 16:00:11 01/02/2026
36 Echobit Echobit BRETT/USDT $0.009499 $954,746 16:00:07 01/02/2026
37 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $2,413.89 $907,245 15:56:43 01/02/2026
38 VOOX Exchange VOOX Exchange BRETT/USDT $0.009520 $845,524 16:00:18 01/02/2026
39 Phemex Phemex BRETT/USDT $0.009510 $843,343 15:57:17 01/02/2026
40 SuperEx SuperEx BRETT/USDT $0.009479 $801,688 16:00:09 01/02/2026
41 BitMart BitMart BRETT/USDT $0.009519 $801,665 15:57:10 01/02/2026
42 KuCoin KuCoin BRETT/USDT $0.009530 $725,816 15:55:53 01/02/2026
43 Bitunix Bitunix BRETT/USDT $0.009509 $703,496 15:57:15 01/02/2026
44 Bitcastle Bitcastle BRETT/USDT $0.009510 $677,584 16:00:18 01/02/2026
45 BloFin BloFin BRETT/USDT $0.009520 $612,442 16:00:16 01/02/2026
46 Hotcoin Hotcoin BRETT/USDT $0.009524 $584,882 15:58:14 01/02/2026
47 YUBIT YUBIT BRETT/USDT $0.009509 $577,874 15:57:15 01/02/2026
48 Zoomex Zoomex BRETT/USDT $0.009569 $568,316 15:51:13 01/02/2026
49 Hyperliquid Hyperliquid BRETT/USD $0.009536 $538,505 15:57:26 01/02/2026
50 OrangeX OrangeX BRETT/USDT $0.009519 $489,139 15:57:10 01/02/2026
51 BlockFin BlockFin BRETT/USDT $0.009489 $482,356 16:00:07 01/02/2026
52 Bitget Bitget BRETT/USDT $0.009549 $482,004 15:54:09 01/02/2026
53 Ekbit Ekbit BRETT/USDT $0.009520 $469,506 16:00:16 01/02/2026
54 KCEX KCEX BRETT/USDT $0.009515 $454,506 15:57:09 01/02/2026
55 XT.COM XT.COM BRETT/USDT $0.009519 $451,763 15:57:09 01/02/2026
56 Bitvavo Bitvavo BRETT/EUR $0.009568 $393,503 15:57:11 01/02/2026
57 Hibt Hibt BRETT/USDT $0.009519 $388,149 15:57:10 01/02/2026
58 BYDFi BYDFi BRETT/USDT $0.009570 $341,487 16:00:17 01/02/2026
59 Ourbit Ourbit BRETT/USDT $0.009520 $325,516 15:57:15 01/02/2026
60 BloFin BloFin BRETT/USDT $0.009490 $296,399 16:00:11 01/02/2026
61 LBank LBank BRETT/USDT $0.009519 $286,142 15:57:10 01/02/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BRETT $0.9989 $279,343 15:54:26 01/02/2026
63 Millionero Millionero BRETT/USDT $0.009530 $185,830 16:00:15 01/02/2026
64 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $2,413.95 $181,607 15:56:43 01/02/2026
65 Bitunix Bitunix BRETT/USDT $0.009519 $179,600 15:57:09 01/02/2026
66 Phemex Phemex BRETT/USDT $0.009529 $159,386 15:57:10 01/02/2026
67 CoinW CoinW BRETT/USDT $0.009530 $107,153 15:57:11 01/02/2026
68 CoinUp.io CoinUp.io BRETT/USDT $0.009520 $83,943.62 15:57:26 01/02/2026
69 BingX BingX BRETT/USDT $0.009522 $81,350.77 15:57:10 01/02/2026
70 MGBX MGBX BRETT/USDT $0.009500 $75,546.54 16:00:16 01/02/2026
71 BitKan BitKan BRETT/USDT $0.009520 $74,515.43 16:00:12 01/02/2026
72 Toobit Toobit BRETT/USDT $0.009513 $70,641.99 15:57:09 01/02/2026
73 BTSE BTSE BRETT/USDT $0.009204 $63,991.23 15:57:10 01/02/2026
74 GroveX GroveX BRETT/USDT $0.009549 $62,429.23 16:00:08 01/02/2026
75 BITmarkets BITmarkets BRETT/USDT $0.009530 $62,023.14 16:00:12 01/02/2026
76 B2Z Exchange B2Z Exchange BRETT/USDT $0.009489 $61,932.45 16:03:08 01/02/2026
77 Pionex Pionex BRETT/USDT $0.009520 $57,646.85 15:57:15 01/02/2026
78 AscendEX AscendEX BRETT/USDT $0.009569 $56,944.55 15:54:08 01/02/2026
79 LeveX LeveX BRETT/USDT $0.009520 $55,124.72 16:00:16 01/02/2026
80 Cofinex Cofinex BRETT/USDT $0.009539 $54,286.42 16:00:07 01/02/2026
81 BVOX BVOX BRETT/USDT $0.009519 $49,941.70 15:57:10 01/02/2026
82 ONUS Pro ONUS Pro BRETT/USDT $0.009520 $44,282.81 16:00:16 01/02/2026
83 CoinDCX CoinDCX BRETT/INR $0.01025 $32,771.12 15:57:15 01/02/2026
84 Coinbase International Exchange Coinbase International Exchange BRETT/USDC $0.009864 $31,421.68 16:00:15 01/02/2026
85 Bitrue Bitrue BRETT/USDT $0.009559 $31,258.73 15:57:09 01/02/2026
86 TGEX TGEX BRETT/USDT $0.009520 $25,739.10 16:00:15 01/02/2026
87 BiFinance BiFinance BRETT/USDT $0.009519 $22,069.31 15:57:16 01/02/2026
88 CoinEx CoinEx BRETT/USDT $0.009528 $21,597.10 15:59:53 01/02/2026
89 Biconomy.com Biconomy.com BRETT/USDT $0.009519 $18,560.37 15:57:09 01/02/2026
90 Bitazza Bitazza BRETT/USDT $0.009529 $16,613.54 16:00:10 01/02/2026
91 Upbit Upbit BRETT/USDT $0.009653 $15,718.28 15:56:54 01/02/2026
92 WEEX WEEX BRETT/USDT $0.009529 $14,981.81 15:57:09 01/02/2026
93 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $2,414.35 $14,692.90 15:56:43 01/02/2026
94 LeveX LeveX BRETT/USDT $0.009499 $13,835.79 16:00:07 01/02/2026
95 CoinDCX CoinDCX BRETT/USDT $0.009530 $11,801.00 15:57:15 01/02/2026
96 Tapbit Tapbit BRETT/USDT $0.009519 $10,307.19 15:57:07 01/02/2026
97 B2Z Exchange B2Z Exchange BRETT/USD $0.009180 $9,485.27 16:03:08 01/02/2026
98 BITmarkets BITmarkets BRETT/USD $0.009220 $9,441.40 16:00:12 01/02/2026
99 Tebbit Tebbit BRETT/USDT $0.009510 $9,210.12 16:00:16 01/02/2026
100 Indodax Indodax BRETT/IDR $0.009658 $8,794.83 16:02:53 01/02/2026
101 P2B P2B BRETT/USDT $0.009549 $8,694.90 15:54:10 01/02/2026
102 Kanga Exchange Kanga Exchange BRETT/USDT $0.009509 $7,736.19 15:57:08 01/02/2026
103 TGEX TGEX BRETT/USDT $0.009670 $7,711.90 15:45:07 01/02/2026
104 Kanga Exchange Kanga Exchange BRETT/USDC $0.009497 $7,522.63 15:57:08 01/02/2026
105 Coinone Coinone BRETT/KRW $0.009740 $7,162.79 15:54:53 01/02/2026
106 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $2,408.32 $5,999.36 15:56:43 01/02/2026
107 Tothemoon Tothemoon BRETT/USDT $0.009540 $5,199.26 15:57:15 01/02/2026
108 BITmarkets BITmarkets BRETT/USDC $0.009220 $5,077.09 16:00:12 01/02/2026
109 B2Z Exchange B2Z Exchange BRETT/USDC $0.009487 $4,843.41 16:03:08 01/02/2026
110 MGBX MGBX BRETT/USDT $0.009539 $4,231.22 16:00:08 01/02/2026
111 Bybit EU Bybit EU BRETT/USDC $0.009606 $3,900.77 15:54:10 01/02/2026
112 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.009557 $3,446.15 15:56:43 01/02/2026
113 ChangeNOW ChangeNOW BRETT/BTC $0.009447 $3,322.03 16:00:07 01/02/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $2,399.12 $2,891.03 15:54:29 01/02/2026
115 Aerodrome Finance Aerodrome Finance BRETT/AIKEK $0.009460 $2,253.38 15:23:13 01/02/2026
116 NovaDAX NovaDAX BRETT/BRL $0.01028 $2,036.63 15:57:09 01/02/2026
117 Binance.US Binance.US BRETT/USDT $0.009589 $1,827.62 15:59:53 01/02/2026
118 ZebPay ZebPay BRETT/INR $0.01054 $1,782.00 15:54:10 01/02/2026
119 Uniswap v4 (Base) Uniswap v4 (Base) ETH/BRETT $2,411.35 $1,165.21 15:54:29 01/02/2026
120 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.009558 $971.01 15:58:51 01/02/2026
121 WOO X WOO X BRETT/USDT $0.009519 $923.01 15:57:15 01/02/2026
122 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.009475 $797.47 15:54:57 01/02/2026
123 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $2,410.82 $730.38 15:56:43 01/02/2026
124 Coins.ph Coins.ph BRETT/PHP $0.03329 $461.00 16:00:11 01/02/2026
125 Bybit Bybit BRETT/USDC $0.009526 $380.11 15:54:08 01/02/2026
126 Flipster Flipster BRETT/USDT $0.009630 $290.66 16:00:15 01/02/2026
127 Poloniex Poloniex BRETT/USDT $0.009639 $235.92 15:54:07 01/02/2026
128 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $2,399.79 $123.14 15:54:57 01/02/2026
129 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,399.95 $121.70 15:54:57 01/02/2026
130 BaseSwap BaseSwap WETH/BRETT $2,406.55 $100.22 15:56:45 01/02/2026
131 Orderly Orderly BRETT/USDC $0.009717 $96.81 16:03:16 01/02/2026
132 dYdX v4 dYdX v4 BRETT/USD $0.01018 $84.94 16:04:17 01/02/2026
133 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,398.40 $77.75 15:52:15 01/02/2026
134 Bitazza Bitazza BRETT/THB $0.01024 $66.56 16:00:10 01/02/2026
135 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/BOLT $0.009524 $61.97 15:52:17 01/02/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) BRIAN/BRETT $0.0004518 $34.10 15:54:29 01/02/2026
137 Giottus Giottus BRETT/INR $0.01240 $33.02 15:45:07 01/02/2026
138 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.009601 $17.08 15:58:51 01/02/2026
139 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.009894 $11.65 12:50:15 01/02/2026
140 WOO X WOO X BRETT/USDT $0.009539 $6.99 15:57:07 01/02/2026
141 CoinUp.io CoinUp.io BRETT/USDT $0.009620 $2.86 15:48:09 01/02/2026
142 Uniswap v3 (Base) Uniswap v3 (Base) MOG/BRETT $0.0000001900 $2.80 03:32:09 01/02/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/GRASS $0.009524 $2.24 14:16:03 01/02/2026
144 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/BRETT $2,342.55 $0.08293 12:31:23 01/02/2026
145 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,306.57 $0.04298 03:41:21 01/02/2026
146 LCX Exchange LCX Exchange BRETT/EUR $0.01465 $0 15:57:10 01/02/2026
147 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $2,259.33 $0 14:19:25 01/02/2026
148 Aerodrome Finance Aerodrome Finance WETH/BRETT $2,378.93 $0 05:08:41 01/02/2026
149 Aevo Aevo BRETT/USD $0.009487 $0 16:03:16 01/02/2026
150 ADEN ADEN BRETT/USDC $0.009718 $0 16:03:39 01/02/2026
151 ADEN ADEN BRETT/USDT $0.009460 $0 16:03:39 01/02/2026
152 Gate US Gate US BRETT/USDT $0.009520 $0 16:00:11 01/02/2026

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 01/02/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,407,709 với tỷ giá $0.009511.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - GiaCoin.com
4.6 trên 1030 đánh giá