Brett (Based) BRETT
Xếp hạng #61
20:29:00 21/11/2024
Giá Brett (Based) (BRETT)
$0.1690 -2.55%
0.000001739 BTC
4,360 VND
Thấp: $0.1539
Cao: $0.1795
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
BRETT/USDT | $0.1670 | $88,818,416 | 19:56:58 21/11/2024 |
| 2 |  Bitget |
BRETT/USDT | $0.1675 | $81,535,638 | 19:59:58 21/11/2024 |
| 3 |  ZOOMEX |
BRETT/USDT | $0.1702 | $81,044,603 | 20:20:58 21/11/2024 |
| 4 |  Binance |
BRETT/USDT | $0.1670 | $70,624,255 | 19:56:58 21/11/2024 |
| 5 |  WhiteBIT |
BRETT/USDT | $0.1673 | $52,556,796 | 19:59:58 21/11/2024 |
| 6 |  KCEX |
BRETT/USDT | $0.1673 | $43,331,269 | 19:59:58 21/11/2024 |
| 7 | Bybit |
BRETT/USDT | $0.1669 | $36,253,196 | 19:56:15 21/11/2024 |
| 8 |  Toobit |
BRETT/USDT | $0.1674 | $35,718,526 | 19:59:58 21/11/2024 |
| 9 |  MEXC |
BRETT/USDT | $0.1673 | $28,864,533 | 19:59:58 21/11/2024 |
| 10 |  BTCC |
BRETT/USDT | $0.1674 | $25,115,256 | 20:14:58 21/11/2024 |
| 11 |  XT.COM |
BRETT/USDT | $0.1741 | $21,806,142 | 19:59:58 21/11/2024 |
| 12 |  OrangeX |
BRETT/USDT | $0.1674 | $20,299,107 | 19:59:58 21/11/2024 |
| 13 |  Bitrue |
BRETT/USDT | $0.1087 | $19,647,119 | 19:59:58 21/11/2024 |
| 14 |  Batonex |
BRETT/USDT | $0.1665 | $19,152,453 | 20:05:58 21/11/2024 |
| 15 |  OKX |
BRETT/USDT | $0.1669 | $16,569,108 | 19:56:58 21/11/2024 |
| 16 |  BiKing |
BRETT/USDT | $0.1699 | $14,223,025 | 20:20:15 21/11/2024 |
| 17 |  DigiFinex |
BRETT/USDT | $0.1673 | $13,973,628 | 19:59:16 21/11/2024 |
| 18 |  KuCoin |
BRETT/USDT | $0.1655 | $13,950,499 | 19:59:16 21/11/2024 |
| 19 |  Bit2Me |
BRETT/USDT | $0.1654 | $13,929,585 | 20:02:22 21/11/2024 |
| 20 |  Gate.io |
BRETT/USDT | $0.1654 | $13,919,449 | 19:59:16 21/11/2024 |
| 21 |  Ourbit |
BRETT/USDT | $0.1665 | $12,180,888 | 20:02:58 21/11/2024 |
| 22 |  Bithumb |
BRETT/KRW | $0.1652 | $9,624,973 | 19:59:16 21/11/2024 |
| 23 |  BingX |
BRETT/USDT | $0.1668 | $8,412,289 | 19:59:58 21/11/2024 |
| 24 |  DOEX |
BRETT/USDT | $0.1700 | $7,877,050 | 20:20:58 21/11/2024 |
| 25 |  SuperEx |
BRETT/USDT | $0.1700 | $7,829,602 | 20:14:23 21/11/2024 |
| 26 |  Bitunix |
BRETT/USDT | $0.1671 | $7,324,550 | 19:59:58 21/11/2024 |
| 27 |  BloFin |
BRETT/USDT | $0.1659 | $5,935,231 | 20:05:58 21/11/2024 |
| 28 |  HTX |
BRETT/USDT | $0.1652 | $5,794,015 | 19:59:16 21/11/2024 |
| 29 |  Phemex |
BRETT/USDT | $0.1660 | $4,604,815 | 20:02:58 21/11/2024 |
| 30 | Bitget |
BRETT/USDT | $0.1678 | $3,799,647 | 19:59:16 21/11/2024 |
| 31 |  LBank |
BRETT/USDT | $0.1670 | $3,391,008 | 19:59:58 21/11/2024 |
| 32 | XT.COM |
BRETT/USDT | $0.1671 | $2,553,294 | 19:59:16 21/11/2024 |
| 33 |  CoinW |
BRETT/USDT | $0.1656 | $2,169,590 | 19:59:16 21/11/2024 |
| 34 |  Hotcoin |
BRETT/USDT | $0.1670 | $2,031,140 | 19:59:16 21/11/2024 |
| 35 |  WEEX |
BRETT/USDT | $0.1672 | $1,854,868 | 19:59:58 21/11/2024 |
| 36 | Ourbit |
BRETT/USDT | $0.1676 | $1,737,762 | 20:02:22 21/11/2024 |
| 37 |  Pionex |
BRETT/USDT | $0.1673 | $1,597,253 | 19:59:58 21/11/2024 |
| 38 |  Uniswap v3 (Base) |
WETH/BRETT | $3,241.92 | $1,572,519 | 20:02:22 21/11/2024 |
| 39 |  Bitvavo |
BRETT/EUR | $0.1669 | $1,553,287 | 19:59:16 21/11/2024 |
| 40 | Bitunix |
BRETT/USDT | $0.1670 | $1,505,426 | 19:59:16 21/11/2024 |
| 41 |  B2Z Exchange |
BRETT/USDT | $0.1698 | $1,402,612 | 20:20:15 21/11/2024 |
| 42 |  BTSE |
BRETT/USDT | $0.1652 | $1,400,802 | 20:02:22 21/11/2024 |
| 43 |  BITmarkets |
BRETT/USDT | $0.1663 | $1,365,460 | 20:05:15 21/11/2024 |
| 44 |  GroveX |
BRETT/USDT | $0.1699 | $1,143,536 | 20:20:15 21/11/2024 |
| 45 |  SushiSwap v2 (Base) |
WETH/BRETT | $3,246.28 | $1,062,466 | 20:08:15 21/11/2024 |
| 46 |  Flipster |
BRETT/USDT | $0.1693 | $818,032 | 20:11:58 21/11/2024 |
| 47 |  CoinCatch |
BRETT/USDT | $0.1701 | $812,287 | 20:14:58 21/11/2024 |
| 48 | B2Z Exchange |
BRETT/USD | $0.1698 | $713,503 | 20:20:15 21/11/2024 |
| 49 | LBank |
BRETT/USDT | $0.1671 | $701,716 | 19:59:16 21/11/2024 |
| 50 | BITmarkets |
BRETT/USD | $0.1663 | $695,440 | 20:05:15 21/11/2024 |
| 51 |  AlphaX |
BRETT/USDT | $0.1696 | $631,945 | 20:23:58 21/11/2024 |
| 52 | OrangeX |
BRETT/USDT | $0.1678 | $608,570 | 19:59:16 21/11/2024 |
| 53 |  Upbit |
BRETT/USDT | $0.1676 | $536,330 | 19:59:16 21/11/2024 |
| 54 |  BVOX |
BRETT/USDT | $0.1671 | $474,046 | 19:59:16 21/11/2024 |
| 55 | Bitrue |
BRETT/USDT | $0.1675 | $455,154 | 19:59:16 21/11/2024 |
| 56 |  BitMart |
BRETT/USDT | $0.1671 | $427,751 | 19:59:16 21/11/2024 |
| 57 | KCEX |
BRETT/USDT | $0.1674 | $384,386 | 19:59:16 21/11/2024 |
| 58 |  Kraken |
BRETT/USD | $0.1669 | $358,647 | 19:59:58 21/11/2024 |
| 59 | BingX |
BRETT/USDT | $0.1667 | $348,587 | 19:59:16 21/11/2024 |
| 60 | Phemex |
BRETT/USDT | $0.1652 | $333,481 | 20:02:22 21/11/2024 |
| 61 |  Hibt |
BRETT/USDT | $0.1672 | $319,642 | 19:59:16 21/11/2024 |
| 62 | DOEX |
BRETT/USDT | $0.1700 | $318,454 | 20:20:15 21/11/2024 |
| 63 |  Biconomy.com |
BRETT/USDT | $0.1668 | $302,653 | 19:59:16 21/11/2024 |
| 64 |  CoinEx |
BRETT/USDT | $0.1654 | $255,190 | 20:02:22 21/11/2024 |
| 65 |  Hyperliquid |
BRETT/USD | $0.07035 | $239,625 | 20:11:58 21/11/2024 |
| 66 | Bybit |
BRETT/USDC | $0.1667 | $223,774 | 19:56:15 21/11/2024 |
| 67 | B2Z Exchange |
BRETT/USDC | $0.1701 | $211,665 | 20:20:15 21/11/2024 |
| 68 | BITmarkets |
BRETT/USDC | $0.1663 | $205,689 | 20:05:15 21/11/2024 |
| 69 |  AscendEX (BitMax) |
BRETT/USDT | $0.1656 | $160,220 | 19:59:16 21/11/2024 |
| 70 |  Coinone |
BRETT/KRW | $0.1647 | $117,377 | 20:02:22 21/11/2024 |
| 71 |  HashKey Global |
BRETT/USDT | $0.1657 | $100,405 | 20:02:58 21/11/2024 |
| 72 |  CoinDCX |
BRETT/USDT | $0.1690 | $97,958.27 | 20:14:23 21/11/2024 |
| 73 | CoinDCX |
BRETT/INR | $0.1736 | $93,658.70 | 20:14:23 21/11/2024 |
| 74 |  TGEX |
BRETT/USDT | $0.1708 | $85,771.61 | 20:20:58 21/11/2024 |
| 75 |  WOO X |
BRETT/USDT | $0.1657 | $72,059.87 | 20:02:22 21/11/2024 |
| 76 | WEEX |
BRETT/USDT | $0.1671 | $65,793.41 | 19:59:16 21/11/2024 |
| 77 |  Aerodrome SlipStream |
BRETT/USD+ | $0.1634 | $61,281.98 | 20:02:22 21/11/2024 |
| 78 | Aerodrome SlipStream |
USDZ/BRETT | $0.9705 | $47,641.41 | 20:02:22 21/11/2024 |
| 79 | WOO X |
BRETT/USDT | $0.1671 | $47,261.90 | 20:02:58 21/11/2024 |
| 80 |  Aerodrome Finance |
BRETT/AERO | $0.1622 | $43,769.41 | 20:02:22 21/11/2024 |
| 81 | Uniswap v3 (Base) |
BRETT/USDC | $0.1634 | $42,816.41 | 20:02:22 21/11/2024 |
| 82 |  Indodax |
BRETT/IDR | $0.1724 | $42,622.17 | 20:02:22 21/11/2024 |
| 83 |  Orderly Network (EVM) |
BRETT/USDC | $0.1652 | $42,468.59 | 20:23:58 21/11/2024 |
| 84 | Aerodrome Finance |
BRETT/AERO | $0.1620 | $40,713.58 | 20:02:22 21/11/2024 |
| 85 |  DeGate |
BRETT/USDC | $0.1661 | $32,530.47 | 20:02:22 21/11/2024 |
| 86 |  NovaDAX |
BRETT/BRL | $0.1668 | $29,786.79 | 20:14:23 21/11/2024 |
| 87 |  BaseSwap |
WETH/BRETT | $3,345.22 | $22,599.98 | 20:17:19 21/11/2024 |
| 88 |  Tapbit |
BRETT/USDT | $0.1675 | $20,358.81 | 19:59:16 21/11/2024 |
| 89 | TGEX |
BRETT/USDT | $0.1703 | $11,232.67 | 20:20:15 21/11/2024 |
| 90 |  Coins.ph |
BRETT/PHP | $0.1657 | $10,385.89 | 20:05:15 21/11/2024 |
| 91 |  Vertex Protocol |
BRETT/USDC | $0.1576 | $8,100.40 | 20:02:58 21/11/2024 |
| 92 | Aerodrome Finance |
BRETT/CBBTC | $0.1640 | $7,662.76 | 20:02:22 21/11/2024 |
| 93 |  Uniswap v2 (Base) |
CRASH/BRETT | $0.008991 | $6,444.96 | 20:05:15 21/11/2024 |
| 94 |  Poloniex |
BRETT/USDT | $0.1632 | $5,253.15 | 20:05:15 21/11/2024 |
| 95 | Uniswap v2 (Base) |
WETH/BRETT | $3,237.21 | $5,195.60 | 20:05:15 21/11/2024 |
| 96 |  Cryptology |
BRETT/USDT | $0.1568 | $4,855.72 | 20:05:15 21/11/2024 |
| 97 | Uniswap v3 (Base) |
BRETT/MIGGLES | $0.1637 | $4,836.74 | 20:02:22 21/11/2024 |
| 98 | Uniswap v3 (Base) |
BRETT/AERO | $0.1625 | $3,591.18 | 20:02:22 21/11/2024 |
| 99 | Uniswap v3 (Base) |
BRETT/BOLT | $0.1637 | $3,422.46 | 20:02:22 21/11/2024 |
| 100 |  ZebPay |
BRETT/INR | $0.1745 | $2,741.51 | 20:14:23 21/11/2024 |
| 101 |  dYdX v4 |
BRETT/USD | $0.1698 | $1,446.40 | 20:23:58 21/11/2024 |
| 102 |  Pancakeswap v3 (Base) |
WETH/BRETT | $3,238.11 | $823.73 | 20:02:22 21/11/2024 |
| 103 |  SynFutures v3 |
USDC/BRETT | $1.00 | $769.78 | 20:23:58 21/11/2024 |
| 104 | Uniswap v3 (Base) |
MOG/BRETT | $0.000002600 | $113.95 | 20:02:22 21/11/2024 |
| 105 |  SushiSwap v3 (Base) |
WETH/BRETT | $3,251.45 | $51.74 | 20:05:15 21/11/2024 |
| 106 | Aerodrome Finance |
WETH/BRETT | $3,246.69 | $28.30 | 20:02:22 21/11/2024 |
| 107 | Aerodrome Finance |
BRETT/USDC | $0.1569 | $12.40 | 20:02:22 21/11/2024 |
| 108 |  Giottus |
BRETT/INR | $0.1700 | $8.67 | 20:17:19 21/11/2024 |
| 109 | Uniswap v3 (Base) |
CRASH/BRETT | $0.008300 | $1.55 | 20:02:22 21/11/2024 |
| 110 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.0004718 | $1.18 | 20:02:22 21/11/2024 |
| 111 | Uniswap v3 (Base) |
BRETT/CHRETT | $0.1525 | $0.2482 | 19:00:25 21/11/2024 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 21/11/2024, cặp giao dịch BRETT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,818,416 với tỷ giá $0.1670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.