Brett (Based) BRETT
Xếp hạng #319
09:38:00 03/04/2026
Giá Brett (Based) (BRETT)
$0.005883 -0.91%
0.00000008853 BTC
162 VND
Thấp: $0.005790
Cao: $0.006197
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BRETT/USDT | $0.005873 | $27,609,064 | 08:57:16 03/04/2026 |
| 2 |  NovaEx |
BRETT/USDT | $0.005879 | $7,056,770 | 09:00:16 03/04/2026 |
| 3 |  OneEx |
BRETT/USDT | $0.005879 | $4,899,025 | 09:00:16 03/04/2026 |
| 4 |  BTCC |
BRETT/USDT | $0.005886 | $3,253,718 | 08:57:15 03/04/2026 |
| 5 |  OrangeX |
BRETT/USDT | $0.005869 | $1,344,569 | 08:57:15 03/04/2026 |
| 6 |  Batonex |
BRETT/USDT | $0.005869 | $1,253,585 | 09:00:16 03/04/2026 |
| 7 |  Binance |
BRETT/USDT | $0.005870 | $1,134,626 | 08:54:16 03/04/2026 |
| 8 |  Bybit |
BRETT/USDT | $0.005868 | $991,488 | 08:54:16 03/04/2026 |
| 9 |  KCEX |
BRETT/USDT | $0.005876 | $905,125 | 08:57:15 03/04/2026 |
| 10 |  FameEX |
BRETT/USDT | $0.005874 | $853,888 | 08:57:17 03/04/2026 |
| 11 |  BitMart |
BRETT/USDT | $0.005889 | $792,311 | 08:57:10 03/04/2026 |
| 12 |  Bitget |
BRETT/USDT | $0.005858 | $715,327 | 08:54:16 03/04/2026 |
| 13 |  Cofinex |
BRETT/USDT | $0.005859 | $715,053 | 09:00:17 03/04/2026 |
| 14 |  DigiFinex |
BRETT/USDT | $0.005858 | $649,991 | 08:54:10 03/04/2026 |
| 15 |  Hotcoin |
BRETT/USDT | $0.005869 | $609,322 | 08:57:18 03/04/2026 |
| 16 |  MEXC |
BRETT/USDT | $0.005876 | $602,172 | 08:57:16 03/04/2026 |
| 17 |  Toobit |
BRETT/USDT | $0.005880 | $574,149 | 08:57:16 03/04/2026 |
| 18 |  Bitcastle |
BRETT/USDT | $0.005889 | $361,753 | 09:00:19 03/04/2026 |
| 19 |  Bitrue |
BRETT/USDT | $0.005879 | $305,502 | 08:57:17 03/04/2026 |
| 20 |  Zoomex |
BRETT/USDT | $0.005878 | $297,657 | 08:57:15 03/04/2026 |
| 21 |  Coinlocally |
BRETT/USDT | $0.005869 | $273,789 | 09:00:11 03/04/2026 |
| 22 |  Bithumb |
BRETT/KRW | $0.005913 | $262,501 | 08:59:54 03/04/2026 |
| 23 |  HTX |
BRETT/USDT | $0.005878 | $261,854 | 08:59:54 03/04/2026 |
| 24 |  BitTap |
BRETT/USDT | $0.005876 | $244,988 | 09:00:16 03/04/2026 |
| 25 |  WhiteBIT |
BRETT/USDT | $0.005870 | $241,909 | 08:57:15 03/04/2026 |
| 26 |  BlockFin |
BRETT/USDT | $0.005868 | $237,438 | 08:54:15 03/04/2026 |
| 27 | Bybit |
BRETT/USDT | $0.005878 | $184,943 | 08:54:10 03/04/2026 |
| 28 |  EagleX |
BRETT/USDT | $0.005869 | $172,702 | 09:00:15 03/04/2026 |
| 29 |  VOOX Exchange |
BRETT/USDT | $0.005869 | $172,078 | 08:57:17 03/04/2026 |
| 30 |  Hyperliquid |
BRETT/USD | $0.005874 | $164,347 | 08:57:26 03/04/2026 |
| 31 | Hotcoin |
BRETT/USDT | $0.005885 | $155,494 | 08:57:10 03/04/2026 |
| 32 | Coinlocally |
BRETT/USDT | $0.005869 | $144,662 | 09:00:16 03/04/2026 |
| 33 |  Bitbaby |
BRETT/USDT | $0.005857 | $133,761 | 08:51:15 03/04/2026 |
| 34 |  Aerodrome SlipStream |
WETH/BRETT | $2,051.59 | $131,664 | 08:56:13 03/04/2026 |
| 35 |  Bitunix |
BRETT/USDT | $0.005878 | $122,362 | 08:57:15 03/04/2026 |
| 36 |  CoinTR |
BRETT/TRY | $0.005858 | $116,255 | 09:00:11 03/04/2026 |
| 37 |  KuCoin |
BRETT/USDT | $0.005858 | $115,465 | 08:54:19 03/04/2026 |
| 38 |  Phemex |
BRETT/USDT | $0.005879 | $98,096.00 | 08:57:16 03/04/2026 |
| 39 | Bitget |
BRETT/USDT | $0.005848 | $96,282.91 | 08:54:12 03/04/2026 |
| 40 |  BloFin |
BRETT/USDT | $0.005869 | $82,160.05 | 08:57:16 03/04/2026 |
| 41 | CoinTR |
BRETT/USDT | $0.005869 | $79,564.95 | 09:00:11 03/04/2026 |
| 42 |  Gate |
BRETT/USDT | $0.005867 | $75,545.31 | 08:54:19 03/04/2026 |
| 43 |  Ourbit |
BRETT/USDT | $0.005868 | $75,487.87 | 08:54:11 03/04/2026 |
| 44 |  SuperEx |
BRETT/USDT | $0.005918 | $75,038.92 | 08:54:11 03/04/2026 |
| 45 |  BiKing |
BRETT/USDT | $0.005893 | $75,022.20 | 08:57:11 03/04/2026 |
| 46 | Gate |
BRETT/USDT | $0.005893 | $75,019.44 | 08:56:24 03/04/2026 |
| 47 |  Millionero |
BRETT/USDT | $0.005872 | $70,498.16 | 08:57:15 03/04/2026 |
| 48 |  YUBIT |
BRETT/USDT | $0.005869 | $70,003.10 | 08:57:15 03/04/2026 |
| 49 |  BingX |
BRETT/USDT | $0.005896 | $69,334.16 | 08:57:10 03/04/2026 |
| 50 | Bitunix |
BRETT/USDT | $0.005887 | $68,889.51 | 08:57:09 03/04/2026 |
| 51 | BlockFin |
BRETT/USDT | $0.005875 | $66,765.51 | 08:54:08 03/04/2026 |
| 52 | Zoomex |
BRETT/USDT | $0.005879 | $55,491.84 | 08:57:08 03/04/2026 |
| 53 |  BYDFi |
BRETT/USDT | $0.005860 | $54,918.89 | 09:00:15 03/04/2026 |
| 54 |  AscendEX |
BRETT/USDT | $0.005869 | $52,818.86 | 08:48:08 03/04/2026 |
| 55 |  Hibt |
BRETT/USDT | $0.005888 | $52,504.06 | 08:54:10 03/04/2026 |
| 56 | Cofinex |
BRETT/USDT | $0.005849 | $50,857.46 | 09:00:10 03/04/2026 |
| 57 | OrangeX |
BRETT/USDT | $0.005859 | $50,585.72 | 08:57:09 03/04/2026 |
| 58 |  Deepcoin |
BRETT/USDT | $0.005877 | $47,683.81 | 08:57:15 03/04/2026 |
| 59 |  CoinUp.io |
BRETT/USDT | $0.005858 | $41,772.31 | 08:54:18 03/04/2026 |
| 60 | BloFin |
BRETT/USDT | $0.005859 | $40,233.96 | 08:42:08 03/04/2026 |
| 61 | KuCoin |
BRETT/USDT | $0.005859 | $38,959.39 | 08:51:23 03/04/2026 |
| 62 | Toobit |
BRETT/USDT | $0.005894 | $36,951.41 | 08:57:11 03/04/2026 |
| 63 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $0.9997 | $34,876.57 | 08:56:52 03/04/2026 |
| 64 |  GroveX |
BRETT/USDT | $0.005859 | $31,297.43 | 08:57:12 03/04/2026 |
| 65 | KCEX |
BRETT/USDT | $0.005892 | $31,245.67 | 08:57:10 03/04/2026 |
| 66 |  B2Z Exchange |
BRETT/USDT | $0.005889 | $24,974.34 | 09:00:08 03/04/2026 |
| 67 |  BITmarkets |
BRETT/USDT | $0.005889 | $24,974.34 | 09:00:11 03/04/2026 |
| 68 |  BTSE |
BRETT/USDT | $0.005889 | $24,951.18 | 08:57:11 03/04/2026 |
| 69 | Bitrue |
BRETT/USDT | $0.005879 | $24,656.56 | 08:57:07 03/04/2026 |
| 70 |  Biconomy.com |
BRETT/USDT | $0.005889 | $23,996.51 | 08:57:08 03/04/2026 |
| 71 |  XT.COM |
BRETT/USDT | $0.005889 | $22,452.25 | 08:57:12 03/04/2026 |
| 72 |  CoinW |
BRETT/USDT | $0.005868 | $22,282.64 | 08:54:11 03/04/2026 |
| 73 | Phemex |
BRETT/USDT | $0.005899 | $21,523.63 | 08:57:10 03/04/2026 |
| 74 |  LeveX |
BRETT/USDT | $0.005878 | $21,470.68 | 09:00:15 03/04/2026 |
| 75 |  P2B |
BRETT/USDT | $0.005879 | $21,065.82 | 08:57:10 03/04/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/BRETT | $2,052.97 | $20,891.84 | 08:59:53 03/04/2026 |
| 77 |  MGBX |
BRETT/USDT | $0.005871 | $20,555.61 | 09:00:17 03/04/2026 |
| 78 |  LBank |
BRETT/USDT | $0.005887 | $15,656.17 | 08:57:11 03/04/2026 |
| 79 |  CoinEx |
BRETT/USDT | $0.005873 | $15,196.19 | 08:59:53 03/04/2026 |
| 80 |  Bitvavo |
BRETT/EUR | $0.005883 | $14,522.57 | 08:57:10 03/04/2026 |
| 81 |  WEEX |
BRETT/USDT | $0.005849 | $11,161.92 | 08:57:08 03/04/2026 |
| 82 | LeveX |
BRETT/USDT | $0.005878 | $9,947.02 | 09:00:11 03/04/2026 |
| 83 |  Coinbase International Exchange |
BRETT/USDC | $0.005913 | $9,711.93 | 09:00:16 03/04/2026 |
| 84 |  BitKan |
BRETT/USDT | $0.005851 | $9,172.54 | 09:00:07 03/04/2026 |
| 85 |  Ekbit |
BRETT/USDT | $0.005873 | $8,526.97 | 09:00:16 03/04/2026 |
| 86 |  Pionex |
BRETT/USDT | $0.005869 | $7,075.13 | 08:57:16 03/04/2026 |
| 87 |  TGEX |
BRETT/USDT | $0.006009 | $6,609.01 | 09:00:15 03/04/2026 |
| 88 |  Kanga Exchange |
BRETT/USDT | $0.005869 | $6,198.84 | 09:00:08 03/04/2026 |
| 89 | Kanga Exchange |
BRETT/USDC | $0.005879 | $6,001.43 | 09:00:08 03/04/2026 |
| 90 |  Bitazza |
BRETT/USDT | $0.005819 | $5,915.62 | 09:00:09 03/04/2026 |
| 91 |  Tapbit |
BRETT/USDT | $0.005889 | $5,907.62 | 08:57:09 03/04/2026 |
| 92 | MGBX |
BRETT/USDT | $0.005849 | $5,859.32 | 09:00:12 03/04/2026 |
| 93 |  Indodax |
BRETT/IDR | $0.005941 | $5,686.74 | 08:59:53 03/04/2026 |
| 94 |  BVOX |
BRETT/USDT | $0.005893 | $5,678.89 | 08:57:09 03/04/2026 |
| 95 |  CoinDCX |
BRETT/INR | $0.006159 | $3,971.11 | 08:54:07 03/04/2026 |
| 96 |  BiFinance |
BRETT/USDT | $0.005889 | $3,815.84 | 08:57:11 03/04/2026 |
| 97 | Uniswap v3 (Base) |
WETH/BRETT | $2,052.83 | $3,781.56 | 08:46:45 03/04/2026 |
| 98 | BITmarkets |
BRETT/USD | $0.005690 | $3,270.06 | 09:00:11 03/04/2026 |
| 99 | B2Z Exchange |
BRETT/USD | $0.005690 | $3,270.06 | 09:00:08 03/04/2026 |
| 100 | Bybit |
BRETT/USDC | $0.005847 | $3,045.16 | 08:54:10 03/04/2026 |
| 101 |  Tebbit |
BRETT/USDT | $0.005873 | $2,479.68 | 09:00:16 03/04/2026 |
| 102 | B2Z Exchange |
BRETT/USDC | $0.005889 | $2,160.02 | 09:00:08 03/04/2026 |
| 103 | BITmarkets |
BRETT/USDC | $0.005889 | $2,160.02 | 09:00:11 03/04/2026 |
| 104 |  Coinone |
BRETT/KRW | $0.005944 | $2,067.06 | 08:59:53 03/04/2026 |
| 105 |  Aerodrome Finance |
BRETT/AERO | $0.005880 | $1,816.41 | 08:59:29 03/04/2026 |
| 106 | Uniswap v3 (Base) |
WETH/BRETT | $2,045.93 | $1,600.05 | 08:58:35 03/04/2026 |
| 107 |  ONUS Pro |
BRETT/USDT | $0.006056 | $1,307.00 | 20:12:15 28/03/2026 |
| 108 |  Upbit |
BRETT/USDT | $0.005986 | $1,086.44 | 08:56:54 03/04/2026 |
| 109 |  Uniswap v4 (Base) |
ETH/BRETT | $2,051.62 | $1,068.72 | 08:54:51 03/04/2026 |
| 110 | TGEX |
BRETT/USDT | $0.006019 | $926.41 | 09:00:09 03/04/2026 |
| 111 |  WOO X |
BRETT/USDT | $0.005879 | $594.19 | 08:57:15 03/04/2026 |
| 112 | CoinDCX |
BRETT/USDT | $0.005855 | $454.89 | 08:54:07 03/04/2026 |
| 113 |  Coins.ph |
BRETT/PHP | $0.03241 | $448.84 | 08:57:07 03/04/2026 |
| 114 |  NovaDAX |
BRETT/BRL | $0.005969 | $396.23 | 08:54:11 03/04/2026 |
| 115 |  Tothemoon |
BRETT/USDT | $0.005859 | $376.60 | 09:00:12 03/04/2026 |
| 116 |  Flipster |
BRETT/USDT | $0.005882 | $372.10 | 09:00:16 03/04/2026 |
| 117 |  ChangeNOW |
BRETT/BTC | $0.006023 | $300.35 | 08:57:08 03/04/2026 |
| 118 |  Bitkub |
BRETT/THB | $0.005916 | $238.26 | 08:54:07 03/04/2026 |
| 119 | Uniswap v4 (Base) |
ETH/BRETT | $2,043.21 | $213.76 | 08:58:35 03/04/2026 |
| 120 | Aerodrome Finance |
BRETT/AERO | $0.005887 | $156.29 | 08:53:45 03/04/2026 |
| 121 |  ZebPay |
BRETT/INR | $0.006334 | $129.06 | 08:57:08 03/04/2026 |
| 122 |  Uniswap v2 (Base) |
WETH/BRETT | $2,043.43 | $98.13 | 08:48:21 03/04/2026 |
| 123 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,051.76 | $93.63 | 08:58:23 03/04/2026 |
| 124 | Uniswap v3 (Base) |
BRETT/USDC | $0.005979 | $54.96 | 08:52:03 03/04/2026 |
| 125 | Bitazza |
BRETT/THB | $0.005807 | $45.10 | 09:00:09 03/04/2026 |
| 126 |  CEX.IO |
BRETT/USDT | $0.005894 | $25.82 | 08:57:10 03/04/2026 |
| 127 | Aerodrome Finance |
BRETT/USDC | $0.005892 | $20.44 | 02:32:27 03/04/2026 |
| 128 | CEX.IO |
BRETT/USD | $0.005908 | $18.13 | 08:57:10 03/04/2026 |
| 129 |  BaseSwap |
WETH/BRETT | $2,047.98 | $16.67 | 07:18:59 03/04/2026 |
| 130 |  Bybit EU |
BRETT/USDC | $0.005949 | $15.00 | 08:45:08 03/04/2026 |
| 131 | Aerodrome SlipStream |
BRETT/USD+ | $0.005966 | $9.90 | 13:23:01 02/04/2026 |
| 132 | Aerodrome Finance |
BRETT/AIKEK | $0.005881 | $9.54 | 21:01:13 02/04/2026 |
| 133 | Uniswap v3 (Base) |
BRETT/BOLT | $0.005883 | $4.64 | 17:02:41 02/04/2026 |
| 134 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,914.03 | $2.65 | 22:16:13 30/03/2026 |
| 135 | Uniswap v3 (Base) |
BRETT/GRASS | $0.005881 | $2.37 | 00:50:21 03/04/2026 |
| 136 |  Binance.US |
BRETT/USDT | $0.005920 | $1.95 | 08:59:53 03/04/2026 |
| 137 | CoinUp.io |
BRETT/USDT | $0.005868 | $1.34 | 08:54:09 03/04/2026 |
| 138 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,043.65 | $0.5532 | 21:20:29 02/04/2026 |
| 139 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,039.00 | $0.2189 | 21:32:13 02/04/2026 |
| 140 |  Poloniex |
BRETT/USDT | $0.006148 | $0 | 08:59:23 03/04/2026 |
| 141 |  Giottus |
BRETT/INR | $0.009151 | $0 | 08:45:09 03/04/2026 |
| 142 | WOO X |
BRETT/USDT | $0.006375 | $0 | 09:09:10 31/03/2026 |
| 143 |  LCX Exchange |
BRETT/EUR | $0.01154 | $0 | 08:54:07 03/04/2026 |
| 144 | Aerodrome Finance |
WETH/BRETT | $2,002.01 | $0 | 03:33:59 03/04/2026 |
| 145 |  dYdX v4 |
BRETT/USD | $0.006894 | $0 | 09:04:24 03/04/2026 |
| 146 |  Aevo |
BRETT/USD | $0.005882 | $0 | 09:03:16 03/04/2026 |
| 147 |  ADEN |
BRETT/USDT | $0.005859 | $0 | 09:03:46 03/04/2026 |
| 148 |  Gate US |
BRETT/USDT | $0.005887 | $0 | 09:00:07 03/04/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/04/2026, cặp giao dịch BRETT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,609,064 với tỷ giá $0.005873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.