Brett (Based) BRETT
Xếp hạng #134
14:19:00 03/10/2025
Giá Brett (Based) (BRETT)
$0.04498 -1.65%
0.0000003750 BTC
1,194 VND
Thấp: $0.04400
Cao: $0.04714
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.04504 | $75,311,422 | 13:57:17 03/10/2025 |
| 2 |  Echobit |
BRETT/USDT | $0.04496 | $26,847,457 | 13:57:17 03/10/2025 |
| 3 |  Cofinex |
BRETT/USDT | $0.04501 | $17,315,202 | 14:00:15 03/10/2025 |
| 4 |  Bitget |
BRETT/USDT | $0.04506 | $17,310,720 | 13:54:16 03/10/2025 |
| 5 |  Binance |
BRETT/USDT | $0.04503 | $15,622,149 | 13:54:17 03/10/2025 |
| 6 |  KCEX |
BRETT/USDT | $0.04501 | $14,914,000 | 13:57:16 03/10/2025 |
| 7 |  Top.one |
BRETT/USDT | $0.04498 | $13,014,771 | 14:03:16 03/10/2025 |
| 8 |  Bybit |
BRETT/USDT | $0.04498 | $11,828,072 | 13:54:17 03/10/2025 |
| 9 |  DigiFinex |
BRETT/USDT | $0.04504 | $10,287,827 | 13:57:08 03/10/2025 |
| 10 |  MEXC |
BRETT/USDT | $0.04501 | $9,854,271 | 13:54:15 03/10/2025 |
| 11 |  Batonex |
BRETT/USDT | $0.04495 | $8,986,393 | 13:57:17 03/10/2025 |
| 12 | Echobit |
BRETT/USDT | $0.04501 | $8,735,841 | 13:57:08 03/10/2025 |
| 13 |  BYDFi |
BRETT/USDT | $0.04496 | $7,564,050 | 14:00:16 03/10/2025 |
| 14 |  BlockFin |
BRETT/USDT | $0.04494 | $7,336,048 | 14:00:16 03/10/2025 |
| 15 |  KuCoin |
BRETT/USDT | $0.04507 | $5,354,140 | 13:57:19 03/10/2025 |
| 16 |  NovaEx |
BRETT/USDT | $0.04498 | $5,282,324 | 14:00:16 03/10/2025 |
| 17 |  Bitrue |
BRETT/USDT | $0.04494 | $4,708,428 | 13:57:17 03/10/2025 |
| 18 |  HTX |
BRETT/USDT | $0.04506 | $4,169,791 | 13:59:54 03/10/2025 |
| 19 | Bybit |
BRETT/USDT | $0.04506 | $4,010,582 | 13:54:08 03/10/2025 |
| 20 |  Zoomex |
BRETT/USDT | $0.04493 | $3,550,403 | 13:57:16 03/10/2025 |
| 21 |  Toobit |
BRETT/USDT | $0.04496 | $3,516,977 | 13:57:17 03/10/2025 |
| 22 |  Coinlocally |
BRETT/USDT | $0.04500 | $3,429,872 | 14:00:09 03/10/2025 |
| 23 |  BiKing |
BRETT/USDT | $0.04502 | $3,180,917 | 14:00:09 03/10/2025 |
| 24 |  Gate |
BRETT/USDT | $0.04506 | $3,172,529 | 13:56:54 03/10/2025 |
| 25 |  Deepcoin |
BRETT/USDT | $0.04492 | $3,001,480 | 13:57:15 03/10/2025 |
| 26 |  Bitunix |
BRETT/USDT | $0.04501 | $2,991,423 | 13:57:16 03/10/2025 |
| 27 |  OKX |
BRETT/USDT | $0.04477 | $2,727,057 | 13:55:32 03/10/2025 |
| 28 |  Hotcoin |
BRETT/USDT | $0.04503 | $2,600,063 | 13:54:21 03/10/2025 |
| 29 | Gate |
BRETT/USDT | $0.04501 | $2,529,734 | 13:54:19 03/10/2025 |
| 30 |  BitTap |
BRETT/USDT | $0.04500 | $2,482,423 | 13:57:18 03/10/2025 |
| 31 |  LeveX |
BRETT/USDT | $0.04497 | $2,005,313 | 14:00:16 03/10/2025 |
| 32 | KuCoin |
BRETT/USDT | $0.04499 | $1,863,163 | 13:57:53 03/10/2025 |
| 33 |  SuperEx |
BRETT/USDT | $0.04511 | $1,832,923 | 13:57:09 03/10/2025 |
| 34 | Bitget |
BRETT/USDT | $0.04503 | $1,821,546 | 13:54:11 03/10/2025 |
| 35 |  BloFin |
BRETT/USDT | $0.04498 | $1,757,708 | 13:57:17 03/10/2025 |
| 36 |  Ourbit |
BRETT/USDT | $0.04491 | $1,649,881 | 13:57:17 03/10/2025 |
| 37 |  WEEX |
BRETT/USDT | $0.04496 | $1,640,298 | 13:57:17 03/10/2025 |
| 38 | Zoomex |
BRETT/USDT | $0.04509 | $1,586,175 | 13:48:10 03/10/2025 |
| 39 |  Bithumb |
BRETT/KRW | $0.04522 | $1,579,595 | 13:59:23 03/10/2025 |
| 40 |  Phemex |
BRETT/USDT | $0.04493 | $1,396,822 | 13:57:18 03/10/2025 |
| 41 | Cofinex |
BRETT/USDT | $0.04494 | $1,327,221 | 14:00:07 03/10/2025 |
| 42 |  Hyperliquid |
BRETT/USD | $0.04493 | $1,308,455 | 13:57:16 03/10/2025 |
| 43 |  OrangeX |
BRETT/USDT | $0.04500 | $1,282,354 | 13:57:15 03/10/2025 |
| 44 | Coinlocally |
BRETT/USDT | $0.04494 | $1,237,441 | 14:00:17 03/10/2025 |
| 45 |  BITmarkets |
BRETT/USDT | $0.04493 | $1,160,451 | 13:57:08 03/10/2025 |
| 46 |  B2Z Exchange |
BRETT/USDT | $0.04507 | $1,160,327 | 14:00:12 03/10/2025 |
| 47 |  BTSE |
BRETT/USDT | $0.04486 | $1,157,054 | 13:51:09 03/10/2025 |
| 48 |  CoinUp.io |
BRETT/USDT | $0.04596 | $1,148,496 | 23:12:11 02/10/2025 |
| 49 |  Bitcastle |
BRETT/USDT | $0.04490 | $1,106,969 | 14:00:19 03/10/2025 |
| 50 |  Aerodrome SlipStream |
WETH/BRETT | $4,475.87 | $1,043,368 | 13:55:01 03/10/2025 |
| 51 |  XT.COM |
BRETT/USDT | $0.04504 | $953,728 | 13:57:10 03/10/2025 |
| 52 |  BitbabyExchange |
BRETT/USDT | $0.04499 | $890,098 | 14:00:15 03/10/2025 |
| 53 |  Hibt |
BRETT/USDT | $0.04503 | $793,631 | 13:57:10 03/10/2025 |
| 54 |  LBank |
BRETT/USDT | $0.04502 | $714,498 | 13:57:13 03/10/2025 |
| 55 |  VOOX Exchange |
BRETT/USDT | $0.04498 | $712,693 | 13:57:19 03/10/2025 |
| 56 | B2Z Exchange |
BRETT/USD | $0.04505 | $669,955 | 14:00:12 03/10/2025 |
| 57 | BITmarkets |
BRETT/USD | $0.04493 | $669,838 | 13:57:08 03/10/2025 |
| 58 |  Pionex |
BRETT/USDT | $0.04495 | $622,057 | 13:57:15 03/10/2025 |
| 59 |  WhiteBIT |
BRETT/USDT | $0.04505 | $552,419 | 13:48:15 03/10/2025 |
| 60 | Toobit |
BRETT/USDT | $0.04504 | $523,738 | 13:57:08 03/10/2025 |
| 61 | Hotcoin |
BRETT/USDT | $0.04503 | $407,229 | 13:58:27 03/10/2025 |
| 62 | Bitunix |
BRETT/USDT | $0.04506 | $396,737 | 13:57:08 03/10/2025 |
| 63 | CoinUp.io |
BRETT/USDT | $0.04560 | $373,322 | 23:12:32 02/10/2025 |
| 64 |  Coinbase International Exchange |
BRETT/USDC | $0.04495 | $362,030 | 14:00:16 03/10/2025 |
| 65 | KCEX |
BRETT/USDT | $0.04507 | $352,803 | 13:57:09 03/10/2025 |
| 66 | Ourbit |
BRETT/USDT | $0.04501 | $350,064 | 13:57:09 03/10/2025 |
| 67 |  CoinCatch |
BRETT/USDT | $0.04499 | $347,660 | 14:00:15 03/10/2025 |
| 68 |  Bitvavo |
BRETT/EUR | $0.04484 | $308,520 | 13:57:11 03/10/2025 |
| 69 |  BitKan |
BRETT/USDT | $0.04499 | $302,258 | 14:00:08 03/10/2025 |
| 70 |  BitMart |
BRETT/USDT | $0.04507 | $246,664 | 13:57:07 03/10/2025 |
| 71 |  GroveX |
BRETT/USDT | $0.04504 | $244,241 | 14:00:08 03/10/2025 |
| 72 |  Uniswap v3 (Base) |
WETH/BRETT | $4,482.52 | $210,904 | 13:58:51 03/10/2025 |
| 73 | OrangeX |
BRETT/USDT | $0.04502 | $191,350 | 13:57:08 03/10/2025 |
| 74 |  BVOX |
BRETT/USDT | $0.04502 | $189,206 | 13:54:15 03/10/2025 |
| 75 |  Slex Exchange |
BRETT/USDT | $0.04513 | $166,091 | 13:57:07 03/10/2025 |
| 76 | BlockFin |
BRETT/USDT | $0.04493 | $155,021 | 14:00:08 03/10/2025 |
| 77 |  CoinW |
BRETT/USDT | $0.04513 | $136,018 | 13:48:10 03/10/2025 |
| 78 |  FameEX |
BRETT/USDT | $0.04496 | $127,893 | 13:57:17 03/10/2025 |
| 79 |  Biconomy.com |
BRETT/USDT | $0.04503 | $95,797.13 | 13:57:11 03/10/2025 |
| 80 | BloFin |
BRETT/USDT | $0.04507 | $95,601.50 | 13:54:08 03/10/2025 |
| 81 | WEEX |
BRETT/USDT | $0.04504 | $92,764.46 | 13:57:09 03/10/2025 |
| 82 |  MGBX |
BRETT/USDT | $0.04495 | $89,778.61 | 13:57:17 03/10/2025 |
| 83 |  CoinChief |
BRETT/USDT | $0.04494 | $87,370.17 | 14:00:18 03/10/2025 |
| 84 | B2Z Exchange |
BRETT/USDC | $0.04505 | $85,577.90 | 14:00:12 03/10/2025 |
| 85 | BITmarkets |
BRETT/USDC | $0.04493 | $85,522.09 | 13:57:08 03/10/2025 |
| 86 | Phemex |
BRETT/USDT | $0.04495 | $79,552.15 | 13:57:08 03/10/2025 |
| 87 |  Pancakeswap v3 (Base) |
WETH/BRETT | $4,485.41 | $71,537.10 | 13:58:27 03/10/2025 |
| 88 |  dYdX v4 |
BRETT/USD | $0.04550 | $70,939.12 | 14:04:26 03/10/2025 |
| 89 |  Uniswap v4 (Base) |
ETH/BRETT | $4,479.75 | $70,258.93 | 13:58:03 03/10/2025 |
| 90 |  LCX Exchange |
BRETT/EUR | $0.04504 | $66,729.51 | 14:00:07 03/10/2025 |
| 91 |  AscendEX |
BRETT/USDT | $0.04481 | $59,189.81 | 13:51:09 03/10/2025 |
| 92 |  Upbit |
BRETT/USDT | $0.04473 | $57,262.04 | 13:56:53 03/10/2025 |
| 93 |  CoinEx |
BRETT/USDT | $0.04496 | $45,864.88 | 13:59:23 03/10/2025 |
| 94 |  ONUS Pro |
BRETT/USDT | $0.04494 | $44,167.01 | 14:00:16 03/10/2025 |
| 95 |  Tapbit |
BRETT/USDT | $0.04504 | $42,127.08 | 13:57:08 03/10/2025 |
| 96 |  P2B |
BRETT/USDT | $0.04494 | $41,288.97 | 13:57:07 03/10/2025 |
| 97 |  BingX |
BRETT/USDT | $0.04493 | $41,274.67 | 13:57:08 03/10/2025 |
| 98 | Bitrue |
BRETT/USDT | $0.04507 | $39,937.98 | 13:57:07 03/10/2025 |
| 99 |  CoinDCX |
BRETT/INR | $0.04651 | $39,319.00 | 14:00:12 03/10/2025 |
| 100 | CoinDCX |
BRETT/USDT | $0.04503 | $38,212.09 | 14:00:12 03/10/2025 |
| 101 | Uniswap v3 (Base) |
WETH/BRETT | $4,511.27 | $30,626.09 | 13:51:01 03/10/2025 |
| 102 | LeveX |
BRETT/USDT | $0.04498 | $24,289.01 | 14:00:10 03/10/2025 |
| 103 |  Aerodrome Finance |
BRETT/AERO | $0.04493 | $24,031.67 | 13:57:29 03/10/2025 |
| 104 |  Tothemoon |
BRETT/USDT | $0.04511 | $22,886.05 | 13:57:07 03/10/2025 |
| 105 |  BiFinance |
BRETT/USDT | $0.04504 | $20,280.28 | 13:57:09 03/10/2025 |
| 106 |  Orderly |
BRETT/USDC | $0.04546 | $19,089.84 | 14:03:17 03/10/2025 |
| 107 |  Kanga Exchange |
BRETT/USDT | $0.04499 | $15,828.56 | 14:00:07 03/10/2025 |
| 108 | Kanga Exchange |
BRETT/USDC | $0.04491 | $15,232.26 | 14:00:07 03/10/2025 |
| 109 |  Millionero |
BRETT/USDT | $0.04493 | $14,905.38 | 13:57:16 03/10/2025 |
| 110 |  ChangeNOW |
BRETT/BTC | $0.04687 | $8,339.83 | 14:00:10 03/10/2025 |
| 111 | Bybit |
BRETT/USDC | $0.04494 | $7,391.99 | 13:54:08 03/10/2025 |
| 112 |  Coinone |
BRETT/KRW | $0.04545 | $6,161.88 | 13:59:24 03/10/2025 |
| 113 |  Indodax |
BRETT/IDR | $0.04490 | $5,965.56 | 13:59:53 03/10/2025 |
| 114 |  Poloniex |
BRETT/USDT | $0.04688 | $5,723.17 | 13:59:53 03/10/2025 |
| 115 |  TGEX |
BRETT/USDT | $0.04499 | $5,522.11 | 14:00:17 03/10/2025 |
| 116 |  NovaDAX |
BRETT/BRL | $0.04488 | $4,684.52 | 14:00:08 03/10/2025 |
| 117 |  Aevo |
BRETT/USD | $0.04526 | $4,528.81 | 14:03:16 03/10/2025 |
| 118 | TGEX |
BRETT/USDT | $0.04502 | $3,501.88 | 13:57:08 03/10/2025 |
| 119 | Aerodrome Finance |
BRETT/AERO | $0.04501 | $3,307.37 | 13:53:41 03/10/2025 |
| 120 |  WOO X |
BRETT/USDT | $0.04492 | $3,004.96 | 13:57:15 03/10/2025 |
| 121 |  Flipster |
BRETT/USDT | $0.04496 | $2,533.61 | 13:57:16 03/10/2025 |
| 122 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,482.00 | $2,341.22 | 13:55:15 03/10/2025 |
| 123 | Uniswap v4 (Base) |
ETH/BRETT | $4,491.40 | $2,312.40 | 13:53:29 03/10/2025 |
| 124 | Uniswap v3 (Base) |
BRETT/USDC | $0.04476 | $1,980.48 | 13:51:55 03/10/2025 |
| 125 | Aerodrome SlipStream |
BRETT/USD+ | $0.04480 | $1,634.48 | 13:51:53 03/10/2025 |
| 126 |  Uniswap v2 (Base) |
WETH/BRETT | $4,500.32 | $1,340.54 | 13:58:33 03/10/2025 |
| 127 |  SushiSwap v2 (Base) |
WETH/BRETT | $4,492.97 | $1,307.97 | 13:49:29 03/10/2025 |
| 128 | MGBX |
BRETT/USDT | $0.04504 | $1,038.46 | 13:57:11 03/10/2025 |
| 129 |  Bitazza |
BRETT/USDT | $0.04483 | $959.99 | 14:00:09 03/10/2025 |
| 130 | Bitazza |
BRETT/THB | $0.04453 | $956.87 | 14:00:09 03/10/2025 |
| 131 |  ZebPay |
BRETT/INR | $0.04776 | $898.43 | 13:57:08 03/10/2025 |
| 132 | Aerodrome SlipStream |
USDZ/BRETT | $0.9950 | $779.71 | 13:49:29 03/10/2025 |
| 133 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.001412 | $497.22 | 11:31:57 03/10/2025 |
| 134 |  Coins.ph |
BRETT/PHP | $0.03382 | $468.38 | 13:54:13 03/10/2025 |
| 135 |  Binance.US |
BRETT/USDT | $0.04578 | $450.37 | 13:59:53 03/10/2025 |
| 136 | Uniswap v2 (Base) |
CRASH/BRETT | $0.001511 | $349.23 | 13:49:53 03/10/2025 |
| 137 | Aerodrome Finance |
BRETT/AIKEK | $0.04511 | $262.21 | 13:49:29 03/10/2025 |
| 138 |  BaseSwap |
WETH/BRETT | $4,480.13 | $233.75 | 13:49:29 03/10/2025 |
| 139 | WOO X |
BRETT/USDT | $0.04508 | $230.71 | 13:57:07 03/10/2025 |
| 140 | Uniswap v3 (Base) |
BRETT/BOLT | $0.04512 | $110.71 | 13:49:29 03/10/2025 |
| 141 | Uniswap v4 (Base) |
BRETT/USDC | $0.04488 | $23.46 | 13:49:49 03/10/2025 |
| 142 | Aerodrome Finance |
BRETT/USDC | $0.04523 | $13.58 | 12:48:03 03/10/2025 |
| 143 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,499.06 | $7.29 | 13:52:49 03/10/2025 |
| 144 |  Giottus |
BRETT/INR | $0.04883 | $6.95 | 14:00:09 03/10/2025 |
| 145 |  SushiSwap v3 (Base) |
WETH/BRETT | $4,488.01 | $6.63 | 13:49:29 03/10/2025 |
| 146 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000008300 | $3.56 | 08:14:39 03/10/2025 |
| 147 | Aerodrome Finance |
WETH/BRETT | $4,420.33 | $2.72 | 08:47:21 03/10/2025 |
| 148 | Uniswap v3 (Base) |
BRETT/GRASS | $0.04512 | $2.17 | 13:49:13 03/10/2025 |
| 149 | Aerodrome Finance |
BRETT/CBBTC | $0.04668 | $0.1062 | 08:54:09 03/10/2025 |
| 150 | Pancakeswap v3 (Base) |
WETH/BRETT | $4,434.98 | $0.009456 | 08:14:39 03/10/2025 |
| 151 |  Quanto |
BRETT/USD | $0.04491 | $0 | 14:00:19 03/10/2025 |
| 152 |  ADEN |
BRETT/USDC | $0.04546 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,311,422 với tỷ giá $0.04504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.