Brett (Based) BRETT
Xếp hạng #108
06:24:00 11/07/2025
Giá Brett (Based) (BRETT)
$0.05741 17.26%
0.0000004956 BTC
1,512 VND
Thấp: $0.04669
Cao: $0.05776
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.05776 | $150,145,577 | 05:57:17 11/07/2025 |
| 2 |  Echobit |
BRETT/USDT | $0.05749 | $44,502,285 | 05:57:16 11/07/2025 |
| 3 |  KCEX |
BRETT/USDT | $0.05751 | $43,618,069 | 05:57:16 11/07/2025 |
| 4 |  Bybit |
BRETT/USDT | $0.05766 | $36,713,765 | 05:54:16 11/07/2025 |
| 5 |  Binance |
BRETT/USDT | $0.05772 | $25,962,378 | 05:54:17 11/07/2025 |
| 6 |  MEXC |
BRETT/USDT | $0.05782 | $23,682,973 | 05:54:17 11/07/2025 |
| 7 |  OrangeX |
BRETT/USDT | $0.05750 | $20,715,178 | 05:57:16 11/07/2025 |
| 8 |  Bitget |
BRETT/USDT | $0.05772 | $17,760,116 | 05:54:16 11/07/2025 |
| 9 |  Top.one |
BRETT/USDT | $0.05758 | $14,779,193 | 06:03:16 11/07/2025 |
| 10 |  Batonex |
BRETT/USDT | $0.05749 | $14,722,311 | 05:57:16 11/07/2025 |
| 11 |  BYDFi |
BRETT/USDT | $0.05750 | $14,402,804 | 06:00:16 11/07/2025 |
| 12 | Echobit |
BRETT/USDT | $0.05752 | $12,093,181 | 05:57:11 11/07/2025 |
| 13 |  Zoomex |
BRETT/USDT | $0.05746 | $11,028,783 | 05:57:15 11/07/2025 |
| 14 |  Toobit |
BRETT/USDT | $0.05751 | $10,332,729 | 05:57:19 11/07/2025 |
| 15 |  BiKing |
BRETT/USDT | $0.05761 | $9,784,744 | 06:00:12 11/07/2025 |
| 16 |  Gate |
BRETT/USDT | $0.05770 | $9,779,337 | 05:59:54 11/07/2025 |
| 17 |  DigiFinex |
BRETT/USDT | $0.05770 | $9,063,356 | 05:54:07 11/07/2025 |
| 18 |  Hotcoin |
BRETT/USDT | $0.05748 | $8,949,159 | 05:57:19 11/07/2025 |
| 19 |  Bitrue |
BRETT/USDT | $0.05750 | $6,306,393 | 05:57:19 11/07/2025 |
| 20 |  Ourbit |
BRETT/USDT | $0.05744 | $5,908,205 | 05:57:17 11/07/2025 |
| 21 | Gate |
BRETT/USDT | $0.05753 | $5,866,324 | 05:57:19 11/07/2025 |
| 22 |  Deepcoin |
BRETT/USDT | $0.05748 | $5,709,741 | 05:57:16 11/07/2025 |
| 23 |  OKX |
BRETT/USDT | $0.05792 | $5,388,876 | 05:55:44 11/07/2025 |
| 24 | Bybit |
BRETT/USDT | $0.05775 | $5,193,568 | 05:54:09 11/07/2025 |
| 25 |  Coinlocally |
BRETT/USDT | $0.05742 | $4,606,754 | 05:57:21 11/07/2025 |
| 26 |  BlockFin |
BRETT/USDT | $0.05762 | $4,547,648 | 06:00:16 11/07/2025 |
| 27 | Coinlocally |
BRETT/USDT | $0.05763 | $4,529,581 | 06:00:07 11/07/2025 |
| 28 |  KuCoin |
BRETT/USDT | $0.05700 | $4,393,854 | 05:39:20 11/07/2025 |
| 29 |  Aerodrome SlipStream |
WETH/BRETT | $2,971.10 | $4,353,174 | 05:59:49 11/07/2025 |
| 30 |  Bithumb |
BRETT/KRW | $0.05671 | $3,787,576 | 05:59:23 11/07/2025 |
| 31 |  HTX |
BRETT/USDT | $0.05764 | $3,719,581 | 05:59:53 11/07/2025 |
| 32 |  Bitunix |
BRETT/USDT | $0.05752 | $3,307,896 | 05:57:16 11/07/2025 |
| 33 |  WEEX |
BRETT/USDT | $0.05748 | $3,295,009 | 05:57:16 11/07/2025 |
| 34 | Bitget |
BRETT/USDT | $0.05771 | $3,009,439 | 05:54:11 11/07/2025 |
| 35 |  Hyperliquid |
BRETT/USD | $0.05752 | $2,731,437 | 05:57:16 11/07/2025 |
| 36 |  BloFin |
BRETT/USDT | $0.05748 | $2,703,576 | 05:57:17 11/07/2025 |
| 37 |  Phemex |
BRETT/USDT | $0.05756 | $2,699,008 | 05:57:17 11/07/2025 |
| 38 |  SuperEx |
BRETT/USDT | $0.05782 | $2,695,383 | 06:00:08 11/07/2025 |
| 39 |  WhiteBIT |
BRETT/USDT | $0.05786 | $2,392,859 | 05:51:15 11/07/2025 |
| 40 |  OpenOcean |
MCADE/BRETT | $3.35 | $2,370,833 | 05:57:08 11/07/2025 |
| 41 | Zoomex |
BRETT/USDT | $0.05752 | $2,075,046 | 05:57:08 11/07/2025 |
| 42 |  BitTap |
BRETT/USDT | $0.05776 | $1,745,318 | 06:00:16 11/07/2025 |
| 43 |  Bitcastle |
BRETT/USDT | $0.05762 | $1,568,063 | 06:00:18 11/07/2025 |
| 44 |  BTSE |
BRETT/USDT | $0.05758 | $1,214,164 | 05:57:08 11/07/2025 |
| 45 |  BITmarkets |
BRETT/USDT | $0.05758 | $1,213,511 | 05:57:12 11/07/2025 |
| 46 |  Hibt |
BRETT/USDT | $0.05770 | $1,210,408 | 05:48:07 11/07/2025 |
| 47 |  VOOX Exchange |
BRETT/USDT | $0.05764 | $1,209,442 | 06:00:18 11/07/2025 |
| 48 |  B2Z Exchange |
BRETT/USDT | $0.05757 | $1,201,387 | 06:03:11 11/07/2025 |
| 49 |  CoinUp.io |
BRETT/USDT | $0.05770 | $1,134,255 | 06:00:07 11/07/2025 |
| 50 | KuCoin |
BRETT/USDT | $0.05767 | $1,053,931 | 05:59:53 11/07/2025 |
| 51 | OrangeX |
BRETT/USDT | $0.05740 | $933,696 | 05:57:10 11/07/2025 |
| 52 |  XT.COM |
BRETT/USDT | $0.05742 | $882,645 | 05:57:09 11/07/2025 |
| 53 | Toobit |
BRETT/USDT | $0.05749 | $780,554 | 05:57:10 11/07/2025 |
| 54 |  Uniswap v3 (Base) |
WETH/BRETT | $2,957.18 | $710,324 | 05:57:59 11/07/2025 |
| 55 |  Coinbase International Exchange |
BRETT/USDC | $0.05771 | $696,427 | 06:00:16 11/07/2025 |
| 56 |  Pionex |
BRETT/USDT | $0.05748 | $646,085 | 05:57:17 11/07/2025 |
| 57 | Bitunix |
BRETT/USDT | $0.05748 | $625,357 | 05:57:10 11/07/2025 |
| 58 | BITmarkets |
BRETT/USD | $0.05756 | $615,397 | 05:57:12 11/07/2025 |
| 59 | B2Z Exchange |
BRETT/USD | $0.05769 | $606,825 | 06:03:11 11/07/2025 |
| 60 |  Bitvavo |
BRETT/EUR | $0.05718 | $602,423 | 05:57:11 11/07/2025 |
| 61 |  CoinCatch |
BRETT/USDT | $0.05743 | $595,984 | 05:57:15 11/07/2025 |
| 62 |  LBank |
BRETT/USDT | $0.05748 | $564,756 | 05:57:10 11/07/2025 |
| 63 | Hotcoin |
BRETT/USDT | $0.05774 | $487,157 | 05:59:50 11/07/2025 |
| 64 |  BitKan |
BRETT/USDT | $0.05763 | $473,668 | 06:00:08 11/07/2025 |
| 65 | Ourbit |
BRETT/USDT | $0.05790 | $464,993 | 05:51:10 11/07/2025 |
| 66 |  CoinW |
BRETT/USDT | $0.05741 | $403,356 | 05:57:08 11/07/2025 |
| 67 |  GroveX |
BRETT/USDT | $0.05780 | $380,755 | 06:00:08 11/07/2025 |
| 68 | KCEX |
BRETT/USDT | $0.05745 | $367,620 | 05:57:10 11/07/2025 |
| 69 | Uniswap v3 (Base) |
WETH/BRETT | $2,949.15 | $317,654 | 05:54:45 11/07/2025 |
| 70 |  BVOX |
BRETT/USDT | $0.05743 | $264,472 | 05:57:12 11/07/2025 |
| 71 |  Slex Exchange |
BRETT/USDT | $0.05750 | $257,030 | 05:57:11 11/07/2025 |
| 72 |  BitMart |
BRETT/USDT | $0.05763 | $253,722 | 05:57:09 11/07/2025 |
| 73 |  RabbitX |
BRETT/USD | $0.05750 | $184,660 | 06:03:18 11/07/2025 |
| 74 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,966.40 | $184,078 | 05:59:51 11/07/2025 |
| 75 | OpenOcean |
BRETT/KTA | $0.5922 | $168,111 | 06:30:11 01/07/2025 |
| 76 |  LeveX |
BRETT/USDT | $0.05763 | $144,929 | 06:00:16 11/07/2025 |
| 77 |  Uniswap v4 (Base) |
ETH/BRETT | $2,966.55 | $131,204 | 06:01:09 11/07/2025 |
| 78 |  LCX Exchange |
BRETT/EUR | $0.05713 | $130,658 | 06:00:07 11/07/2025 |
| 79 | Phemex |
BRETT/USDT | $0.05739 | $121,304 | 05:57:12 11/07/2025 |
| 80 | BITmarkets |
BRETT/USDC | $0.05756 | $116,037 | 05:57:12 11/07/2025 |
| 81 | B2Z Exchange |
BRETT/USDC | $0.05745 | $115,332 | 06:03:11 11/07/2025 |
| 82 |  Biconomy.com |
BRETT/USDT | $0.05744 | $104,931 | 05:57:10 11/07/2025 |
| 83 |  BitonEx |
BRETT/USDT | $0.05774 | $100,716 | 06:00:09 11/07/2025 |
| 84 |  ChangeNOW |
BRETT/BTC | $0.05784 | $100,119 | 06:00:11 11/07/2025 |
| 85 | LeveX |
BRETT/USDT | $0.05768 | $83,013.51 | 06:00:08 11/07/2025 |
| 86 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,967.85 | $82,714.47 | 05:56:15 11/07/2025 |
| 87 |  TGEX |
BRETT/USDT | $0.05768 | $78,814.24 | 06:00:15 11/07/2025 |
| 88 |  Upbit |
BRETT/USDT | $0.05745 | $75,198.30 | 05:56:23 11/07/2025 |
| 89 |  BingX |
BRETT/USDT | $0.05760 | $69,782.21 | 05:48:07 11/07/2025 |
| 90 |  AscendEX |
BRETT/USDT | $0.05725 | $67,692.08 | 05:45:07 11/07/2025 |
| 91 |  CoinDCX |
BRETT/INR | $0.05872 | $62,434.02 | 05:54:13 11/07/2025 |
| 92 |  CoinEx |
BRETT/USDT | $0.05752 | $62,411.75 | 05:59:53 11/07/2025 |
| 93 | BlockFin |
BRETT/USDT | $0.05769 | $59,819.17 | 06:00:07 11/07/2025 |
| 94 |  ONUS Pro |
BRETT/USDT | $0.05770 | $59,669.17 | 06:00:16 11/07/2025 |
| 95 | Uniswap v4 (Base) |
ETH/BRETT | $2,959.29 | $54,362.06 | 06:02:55 11/07/2025 |
| 96 |  BiFinance |
BRETT/USDT | $0.05750 | $53,635.55 | 05:57:28 11/07/2025 |
| 97 |  P2B |
BRETT/USDT | $0.05763 | $51,254.84 | 05:57:10 11/07/2025 |
| 98 |  MGBX |
BRETT/USDT | $0.05767 | $50,258.38 | 06:00:17 11/07/2025 |
| 99 | Bybit |
BRETT/USDC | $0.05790 | $47,858.00 | 05:54:09 11/07/2025 |
| 100 | BloFin |
BRETT/USDT | $0.05744 | $47,258.80 | 05:57:08 11/07/2025 |
| 101 |  Tapbit |
BRETT/USDT | $0.05738 | $46,277.98 | 05:57:07 11/07/2025 |
| 102 | OpenOcean |
BRETT/USDT | $1.00 | $40,491.29 | 05:57:08 11/07/2025 |
| 103 | Bitrue |
BRETT/USDT | $0.05766 | $33,250.33 | 05:57:09 11/07/2025 |
| 104 |  Coinone |
BRETT/KRW | $0.05678 | $31,108.47 | 05:57:11 11/07/2025 |
| 105 |  Tothemoon |
BRETT/USDT | $0.05749 | $25,729.48 | 05:57:09 11/07/2025 |
| 106 |  Aerodrome Finance |
BRETT/AERO | $0.05746 | $25,090.73 | 05:57:33 11/07/2025 |
| 107 |  Indodax |
BRETT/IDR | $0.05680 | $24,725.01 | 05:59:54 11/07/2025 |
| 108 |  Flipster |
BRETT/USDT | $0.05764 | $21,448.28 | 06:00:15 11/07/2025 |
| 109 |  HashKey Global |
BRETT/USDT | $0.05755 | $20,811.36 | 05:57:15 11/07/2025 |
| 110 | TGEX |
BRETT/USDT | $0.05770 | $17,057.74 | 06:00:11 11/07/2025 |
| 111 |  Orderly |
BRETT/USDC | $0.05754 | $13,615.98 | 06:03:16 11/07/2025 |
| 112 |  Kanga Exchange |
BRETT/USDC | $0.05742 | $11,977.02 | 06:00:07 11/07/2025 |
| 113 | CoinDCX |
BRETT/USDT | $0.05782 | $10,371.79 | 05:54:13 11/07/2025 |
| 114 | Kanga Exchange |
BRETT/USDT | $0.05695 | $9,381.85 | 06:00:07 11/07/2025 |
| 115 | Aerodrome Finance |
BRETT/AERO | $0.05748 | $7,129.92 | 05:56:01 11/07/2025 |
| 116 | WEEX |
BRETT/USDT | $0.05750 | $6,863.18 | 05:57:15 11/07/2025 |
| 117 |  WOO X |
BRETT/USDT | $0.05770 | $5,457.45 | 05:54:15 11/07/2025 |
| 118 |  NovaDAX |
BRETT/BRL | $0.05700 | $5,363.93 | 05:57:07 11/07/2025 |
| 119 | OpenOcean |
BRETT/SYRUP | $0.04287 | $4,888.34 | 13:48:10 05/07/2025 |
| 120 | Uniswap v3 (Base) |
BRETT/USDC | $0.05771 | $3,158.77 | 05:54:05 11/07/2025 |
| 121 | WOO X |
BRETT/USDT | $0.05781 | $2,835.70 | 05:54:11 11/07/2025 |
| 122 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,974.44 | $2,652.29 | 06:01:09 11/07/2025 |
| 123 | Aerodrome SlipStream |
BRETT/USD+ | $0.05767 | $2,181.27 | 05:50:59 11/07/2025 |
| 124 |  OX.FUN |
BRETT/USD | $0.05762 | $1,987.33 | 06:03:17 11/07/2025 |
| 125 | Aerodrome SlipStream |
USDZ/BRETT | $0.9876 | $1,600.03 | 05:50:59 11/07/2025 |
| 126 |  Uniswap v2 (Base) |
CRASH/BRETT | $0.002520 | $977.36 | 05:50:43 11/07/2025 |
| 127 | Aerodrome Finance |
BRETT/AIKEK | $0.05737 | $791.03 | 05:45:41 11/07/2025 |
| 128 | Uniswap v2 (Base) |
WETH/BRETT | $2,951.61 | $767.49 | 05:56:01 11/07/2025 |
| 129 |  Coins.ph |
BRETT/PHP | $0.03469 | $480.49 | 05:57:11 11/07/2025 |
| 130 |  BaseSwap |
WETH/BRETT | $2,953.75 | $442.83 | 05:55:27 11/07/2025 |
| 131 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.002537 | $380.02 | 05:38:03 11/07/2025 |
| 132 |  ZebPay |
BRETT/INR | $0.06079 | $350.91 | 05:57:11 11/07/2025 |
| 133 |  Aevo |
BRETT/USD | $0.05757 | $286.30 | 06:03:16 11/07/2025 |
| 134 | Uniswap v3 (Base) |
BRETT/BOLT | $0.05759 | $280.74 | 05:55:33 11/07/2025 |
| 135 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,963.44 | $138.60 | 05:49:05 11/07/2025 |
| 136 | Uniswap v4 (Base) |
BRETT/USDC | $0.05698 | $94.31 | 05:47:55 11/07/2025 |
| 137 | Aerodrome Finance |
BRETT/USDC | $0.05713 | $73.30 | 05:46:37 11/07/2025 |
| 138 | Uniswap v3 (Base) |
MOG/BRETT | $0.000001420 | $19.77 | 05:43:15 11/07/2025 |
| 139 |  Poloniex |
BRETT/USDT | $0.05554 | $18.60 | 05:59:23 11/07/2025 |
| 140 | Uniswap v3 (Base) |
BRETT/GRASS | $0.05492 | $5.25 | 04:02:51 11/07/2025 |
| 141 |  Giottus |
BRETT/INR | $0.05516 | $5.09 | 05:36:08 11/07/2025 |
| 142 | Aerodrome Finance |
WETH/BRETT | $2,824.93 | $3.63 | 03:47:51 11/07/2025 |
| 143 | Aerodrome Finance |
BRETT/CBBTC | $0.05462 | $2.01 | 00:57:39 11/07/2025 |
| 144 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,829.55 | $1.65 | 04:18:09 11/07/2025 |
| 145 |  dYdX v4 |
BRETT/USD | $0.05810 | $1.16 | 06:04:18 11/07/2025 |
| 146 |  SushiSwap v3 (Base) |
WETH/BRETT | $2,825.87 | $0.7751 | 04:13:17 11/07/2025 |
| 147 | Uniswap v3 (Base) |
BRETT/CHRETT | $0.05389 | $0.1219 | 02:10:45 11/07/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 11/07/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,145,577 với tỷ giá $0.05776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.