Brett (Based) BRETT
Xếp hạng #278
22:03:00 21/02/2026
Giá Brett (Based) (BRETT)
$0.007669 0.61%
0.0000001120 BTC
204 VND
Thấp: $0.007446
Cao: $0.008026
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.007663 | $54,629,098 | 21:57:16 21/02/2026 |
| 2 |  Echobit |
BRETT/USDT | $0.007658 | $25,656,469 | 21:57:16 21/02/2026 |
| 3 |  NovaEx |
BRETT/USDT | $0.007658 | $5,315,206 | 22:00:16 21/02/2026 |
| 4 |  Binance |
BRETT/USDT | $0.007689 | $5,214,166 | 21:54:16 21/02/2026 |
| 5 |  KCEX |
BRETT/USDT | $0.007708 | $4,915,131 | 21:51:15 21/02/2026 |
| 6 |  OneEx |
BRETT/USDT | $0.007668 | $4,849,692 | 22:00:15 21/02/2026 |
| 7 |  Batonex |
BRETT/USDT | $0.007678 | $4,779,225 | 22:00:16 21/02/2026 |
| 8 |  OrangeX |
BRETT/USDT | $0.007657 | $4,317,440 | 21:57:15 21/02/2026 |
| 9 |  FameEX |
BRETT/USDT | $0.007708 | $4,150,977 | 21:48:17 21/02/2026 |
| 10 |  Bybit |
BRETT/USDT | $0.007664 | $4,129,083 | 21:54:16 21/02/2026 |
| 11 |  MEXC |
BRETT/USDT | $0.007667 | $1,964,895 | 21:57:16 21/02/2026 |
| 12 |  Bitget |
BRETT/USDT | $0.007679 | $1,911,737 | 21:54:16 21/02/2026 |
| 13 |  Cofinex |
BRETT/USDT | $0.007668 | $1,903,055 | 22:00:17 21/02/2026 |
| 14 |  Toobit |
BRETT/USDT | $0.007667 | $1,871,616 | 21:57:15 21/02/2026 |
| 15 |  DigiFinex |
BRETT/USDT | $0.007708 | $1,611,448 | 21:45:07 21/02/2026 |
| 16 |  Zoomex |
BRETT/USDT | $0.007667 | $1,238,716 | 21:54:15 21/02/2026 |
| 17 | Echobit |
BRETT/USDT | $0.007668 | $1,107,602 | 21:57:08 21/02/2026 |
| 18 |  Ourbit |
BRETT/USDT | $0.007651 | $1,088,418 | 21:57:16 21/02/2026 |
| 19 |  Coinlocally |
BRETT/USDT | $0.007648 | $1,043,639 | 21:57:16 21/02/2026 |
| 20 |  Deepcoin |
BRETT/USDT | $0.007687 | $886,097 | 21:57:15 21/02/2026 |
| 21 |  OKX |
BRETT/USDT | $0.007692 | $846,976 | 21:56:00 21/02/2026 |
| 22 |  BitMart |
BRETT/USDT | $0.007668 | $808,275 | 21:57:07 21/02/2026 |
| 23 |  WhiteBIT |
BRETT/USDT | $0.007657 | $700,947 | 21:57:15 21/02/2026 |
| 24 |  KuCoin |
BRETT/USDT | $0.007669 | $686,517 | 21:54:19 21/02/2026 |
| 25 |  Hotcoin |
BRETT/USDT | $0.007667 | $654,057 | 21:57:18 21/02/2026 |
| 26 | Coinlocally |
BRETT/USDT | $0.007678 | $641,341 | 22:00:07 21/02/2026 |
| 27 |  HTX |
BRETT/USDT | $0.007668 | $639,365 | 21:59:55 21/02/2026 |
| 28 |  Bitcastle |
BRETT/USDT | $0.007658 | $624,719 | 22:00:18 21/02/2026 |
| 29 |  BlockFin |
BRETT/USDT | $0.007658 | $604,662 | 22:00:20 21/02/2026 |
| 30 |  BitTap |
BRETT/USDT | $0.007668 | $567,221 | 22:00:20 21/02/2026 |
| 31 | Bybit |
BRETT/USDT | $0.007689 | $561,617 | 21:54:08 21/02/2026 |
| 32 |  Bitrue |
BRETT/USDT | $0.007677 | $545,628 | 21:57:16 21/02/2026 |
| 33 |  Phemex |
BRETT/USDT | $0.007657 | $524,161 | 21:57:16 21/02/2026 |
| 34 |  Aerodrome SlipStream |
WETH/BRETT | $1,984.51 | $518,135 | 21:55:59 21/02/2026 |
| 35 |  Bithumb |
BRETT/KRW | $0.007800 | $442,899 | 21:59:54 21/02/2026 |
| 36 |  BloFin |
BRETT/USDT | $0.007658 | $432,995 | 22:00:16 21/02/2026 |
| 37 |  BitbabyExchange |
BRETT/USDT | $0.007709 | $432,350 | 21:54:16 21/02/2026 |
| 38 |  EagleX |
BRETT/USDT | $0.007658 | $417,541 | 22:00:15 21/02/2026 |
| 39 |  YUBIT |
BRETT/USDT | $0.007657 | $400,706 | 21:57:15 21/02/2026 |
| 40 |  Gate |
BRETT/USDT | $0.007679 | $359,160 | 21:54:19 21/02/2026 |
| 41 |  Bitunix |
BRETT/USDT | $0.007657 | $357,404 | 21:57:15 21/02/2026 |
| 42 | Gate |
BRETT/USDT | $0.007656 | $334,412 | 21:56:24 21/02/2026 |
| 43 |  Ekbit |
BRETT/USDT | $0.007668 | $321,945 | 22:00:16 21/02/2026 |
| 44 |  Hyperliquid |
BRETT/USD | $0.007654 | $303,815 | 21:57:26 21/02/2026 |
| 45 |  BiKing |
BRETT/USDT | $0.007688 | $279,584 | 21:57:11 21/02/2026 |
| 46 | Hotcoin |
BRETT/USDT | $0.007709 | $275,217 | 21:51:44 21/02/2026 |
| 47 |  BYDFi |
BRETT/USDT | $0.007668 | $255,204 | 22:00:16 21/02/2026 |
| 48 |  SuperEx |
BRETT/USDT | $0.007698 | $247,955 | 22:00:10 21/02/2026 |
| 49 |  VOOX Exchange |
BRETT/USDT | $0.007678 | $245,596 | 22:00:17 21/02/2026 |
| 50 | KuCoin |
BRETT/USDT | $0.007658 | $234,965 | 21:56:23 21/02/2026 |
| 51 | Zoomex |
BRETT/USDT | $0.007668 | $224,181 | 21:57:11 21/02/2026 |
| 52 | KCEX |
BRETT/USDT | $0.007669 | $198,917 | 21:57:12 21/02/2026 |
| 53 | BlockFin |
BRETT/USDT | $0.007679 | $196,857 | 21:54:07 21/02/2026 |
| 54 | Bitget |
BRETT/USDT | $0.007719 | $195,312 | 21:54:07 21/02/2026 |
| 55 | Ourbit |
BRETT/USDT | $0.007698 | $140,035 | 21:51:11 21/02/2026 |
| 56 |  BITmarkets |
BRETT/USDT | $0.007418 | $128,256 | 22:00:08 21/02/2026 |
| 57 |  B2Z Exchange |
BRETT/USDT | $0.007418 | $128,256 | 22:00:11 21/02/2026 |
| 58 |  BTSE |
BRETT/USDT | $0.007459 | $127,997 | 21:54:07 21/02/2026 |
| 59 | BITmarkets |
BRETT/USDC | $0.007421 | $125,813 | 22:00:08 21/02/2026 |
| 60 | B2Z Exchange |
BRETT/USDC | $0.007420 | $125,813 | 22:00:11 21/02/2026 |
| 61 | BloFin |
BRETT/USDT | $0.007698 | $120,188 | 21:42:08 21/02/2026 |
| 62 | OrangeX |
BRETT/USDT | $0.007687 | $117,421 | 21:57:13 21/02/2026 |
| 63 |  XT.COM |
BRETT/USDT | $0.007658 | $100,325 | 21:57:08 21/02/2026 |
| 64 |  Bitvavo |
BRETT/EUR | $0.007740 | $99,176.14 | 21:57:08 21/02/2026 |
| 65 |  BingX |
BRETT/USDT | $0.007715 | $91,970.21 | 21:54:07 21/02/2026 |
| 66 | Phemex |
BRETT/USDT | $0.007648 | $91,092.45 | 21:57:10 21/02/2026 |
| 67 |  Millionero |
BRETT/USDT | $0.007663 | $88,470.70 | 22:00:15 21/02/2026 |
| 68 | Bitunix |
BRETT/USDT | $0.007665 | $88,181.69 | 21:57:08 21/02/2026 |
| 69 |  Hibt |
BRETT/USDT | $0.007698 | $84,715.91 | 21:48:11 21/02/2026 |
| 70 |  LBank |
BRETT/USDT | $0.007664 | $73,785.35 | 21:57:08 21/02/2026 |
| 71 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $0.9998 | $71,769.00 | 21:56:43 21/02/2026 |
| 72 | BITmarkets |
BRETT/USD | $0.007420 | $70,066.63 | 22:00:08 21/02/2026 |
| 73 | B2Z Exchange |
BRETT/USD | $0.007420 | $70,066.58 | 22:00:11 21/02/2026 |
| 74 |  CoinUp.io |
BRETT/USDT | $0.007669 | $63,445.50 | 21:54:19 21/02/2026 |
| 75 |  AscendEX |
BRETT/USDT | $0.007678 | $56,194.08 | 21:57:08 21/02/2026 |
| 76 |  MGBX |
BRETT/USDT | $0.007648 | $52,623.24 | 22:00:16 21/02/2026 |
| 77 | Cofinex |
BRETT/USDT | $0.007658 | $51,724.66 | 22:00:09 21/02/2026 |
| 78 | Toobit |
BRETT/USDT | $0.007658 | $50,618.51 | 21:57:09 21/02/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/BRETT | $1,985.30 | $44,999.79 | 21:54:55 21/02/2026 |
| 80 |  CoinEx |
BRETT/USDT | $0.007682 | $42,112.83 | 21:59:53 21/02/2026 |
| 81 |  LeveX |
BRETT/USDT | $0.007678 | $38,580.65 | 22:00:15 21/02/2026 |
| 82 |  ONUS Pro |
BRETT/USDT | $0.007709 | $37,145.35 | 21:54:16 21/02/2026 |
| 83 |  BitKan |
BRETT/USDT | $0.007667 | $36,528.86 | 22:00:10 21/02/2026 |
| 84 |  GroveX |
BRETT/USDT | $0.007709 | $35,341.11 | 21:54:09 21/02/2026 |
| 85 |  CoinW |
BRETT/USDT | $0.007698 | $34,256.43 | 21:42:09 21/02/2026 |
| 86 |  WEEX |
BRETT/USDT | $0.007658 | $28,082.85 | 21:57:10 21/02/2026 |
| 87 |  Biconomy.com |
BRETT/USDT | $0.007668 | $27,973.52 | 21:57:07 21/02/2026 |
| 88 | Bitrue |
BRETT/USDT | $0.007658 | $27,949.63 | 21:57:07 21/02/2026 |
| 89 |  TGEX |
BRETT/USDT | $0.007679 | $18,256.59 | 21:54:15 21/02/2026 |
| 90 |  BVOX |
BRETT/USDT | $0.007648 | $16,127.36 | 21:57:07 21/02/2026 |
| 91 |  BiFinance |
BRETT/USDT | $0.007648 | $16,080.12 | 21:57:16 21/02/2026 |
| 92 |  CoinDCX |
BRETT/INR | $0.008087 | $14,396.39 | 22:00:11 21/02/2026 |
| 93 |  Coinbase International Exchange |
BRETT/USDC | $0.007732 | $11,326.66 | 22:03:15 21/02/2026 |
| 94 | LeveX |
BRETT/USDT | $0.007668 | $11,110.60 | 22:00:07 21/02/2026 |
| 95 |  Pionex |
BRETT/USDT | $0.007667 | $10,730.41 | 21:57:16 21/02/2026 |
| 96 |  Bitazza |
BRETT/USDT | $0.007758 | $9,413.16 | 22:00:08 21/02/2026 |
| 97 |  Kanga Exchange |
BRETT/USDC | $0.007701 | $9,280.40 | 21:54:08 21/02/2026 |
| 98 | Kanga Exchange |
BRETT/USDT | $0.007709 | $8,556.51 | 21:54:08 21/02/2026 |
| 99 |  Tapbit |
BRETT/USDT | $0.007658 | $7,645.08 | 21:57:10 21/02/2026 |
| 100 | Uniswap v3 (Base) |
WETH/BRETT | $1,986.31 | $7,442.16 | 21:55:59 21/02/2026 |
| 101 |  P2B |
BRETT/USDT | $0.007698 | $6,886.94 | 21:57:07 21/02/2026 |
| 102 |  WOO X |
BRETT/USDT | $0.007668 | $5,601.52 | 22:00:18 21/02/2026 |
| 103 |  Bybit EU |
BRETT/USDC | $0.007781 | $5,535.79 | 21:54:08 21/02/2026 |
| 104 |  Indodax |
BRETT/IDR | $0.007769 | $4,653.49 | 22:02:53 21/02/2026 |
| 105 | CoinDCX |
BRETT/USDT | $0.007658 | $4,204.74 | 22:00:11 21/02/2026 |
| 106 |  Tothemoon |
BRETT/USDT | $0.007667 | $3,920.22 | 21:57:12 21/02/2026 |
| 107 |  Tebbit |
BRETT/USDT | $0.007668 | $3,451.21 | 22:00:17 21/02/2026 |
| 108 |  Coinone |
BRETT/KRW | $0.007890 | $3,286.51 | 21:54:23 21/02/2026 |
| 109 |  Upbit |
BRETT/USDT | $0.007976 | $3,035.61 | 21:56:54 21/02/2026 |
| 110 |  Aerodrome Finance |
BRETT/AERO | $0.007670 | $2,343.13 | 21:59:13 21/02/2026 |
| 111 | MGBX |
BRETT/USDT | $0.007658 | $2,236.17 | 22:00:11 21/02/2026 |
| 112 | TGEX |
BRETT/USDT | $0.007718 | $2,170.05 | 21:45:12 21/02/2026 |
| 113 | Uniswap v3 (Base) |
WETH/BRETT | $1,981.96 | $1,829.95 | 21:59:07 21/02/2026 |
| 114 |  Uniswap v4 (Base) |
ETH/BRETT | $1,991.37 | $1,334.28 | 21:59:43 21/02/2026 |
| 115 |  NovaDAX |
BRETT/BRL | $0.007739 | $843.88 | 21:54:07 21/02/2026 |
| 116 | Aerodrome Finance |
BRETT/AERO | $0.007664 | $505.16 | 21:59:13 21/02/2026 |
| 117 |  Coins.ph |
BRETT/PHP | $0.03384 | $468.61 | 21:54:07 21/02/2026 |
| 118 | Uniswap v3 (Base) |
BRETT/USDC | $0.007648 | $439.79 | 21:18:37 21/02/2026 |
| 119 |  SushiSwap v2 (Base) |
WETH/BRETT | $1,984.36 | $347.24 | 21:59:43 21/02/2026 |
| 120 | Uniswap v4 (Base) |
ETH/BRETT | $1,989.15 | $295.85 | 22:02:17 21/02/2026 |
| 121 |  ZebPay |
BRETT/INR | $0.008255 | $219.55 | 22:00:07 21/02/2026 |
| 122 |  Flipster |
BRETT/USDT | $0.007718 | $137.23 | 22:00:15 21/02/2026 |
| 123 | Bybit |
BRETT/USDC | $0.007731 | $69.60 | 21:54:08 21/02/2026 |
| 124 | Aerodrome Finance |
BRETT/AIKEK | $0.007665 | $64.02 | 21:40:29 21/02/2026 |
| 125 |  BaseSwap |
WETH/BRETT | $1,983.07 | $60.28 | 21:59:43 21/02/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/BRETT | $1,971.70 | $49.92 | 21:40:47 21/02/2026 |
| 127 |  Uniswap v2 (Base) |
WETH/BRETT | $1,982.89 | $48.13 | 21:59:43 21/02/2026 |
| 128 | Bitazza |
BRETT/THB | $0.007813 | $47.97 | 22:00:08 21/02/2026 |
| 129 | Pancakeswap v3 (Base) |
WETH/BRETT | $1,982.82 | $36.42 | 21:59:43 21/02/2026 |
| 130 |  CEX.IO |
BRETT/USD | $0.007696 | $26.49 | 21:57:07 21/02/2026 |
| 131 | Uniswap v3 (Base) |
BRETT/BOLT | $0.007665 | $25.37 | 21:55:59 21/02/2026 |
| 132 | CEX.IO |
BRETT/USDT | $0.007677 | $22.85 | 21:57:07 21/02/2026 |
| 133 |  ChangeNOW |
BRETT/BTC | $0.007970 | $17.91 | 22:00:07 21/02/2026 |
| 134 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.0004302 | $16.20 | 20:17:03 21/02/2026 |
| 135 | Aerodrome SlipStream |
BRETT/USD+ | $0.007731 | $8.96 | 20:22:07 21/02/2026 |
| 136 | CoinUp.io |
BRETT/USDT | $0.007679 | $1.94 | 21:54:08 21/02/2026 |
| 137 | Aerodrome Finance |
BRETT/USDC | $0.007728 | $1.86 | 21:04:13 21/02/2026 |
| 138 |  LCX Exchange |
BRETT/EUR | $0.01178 | $1.56 | 22:00:07 21/02/2026 |
| 139 | Uniswap v3 (Base) |
BRETT/GRASS | $0.007854 | $0.4866 | 01:46:35 21/02/2026 |
| 140 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000001700 | $0.3328 | 09:55:57 21/02/2026 |
| 141 |  SushiSwap v3 (Base) |
WETH/BRETT | $1,931.85 | $0.01231 | 18:08:41 21/02/2026 |
| 142 |  Poloniex |
BRETT/USDT | $0.007028 | $0 | 21:57:17 21/02/2026 |
| 143 |  Giottus |
BRETT/INR | $0.009545 | $0 | 21:48:09 21/02/2026 |
| 144 | WOO X |
BRETT/USDT | $0.007648 | $0 | 21:57:08 21/02/2026 |
| 145 | Pancakeswap v3 (Base) |
WETH/BRETT | $1,934.63 | $0 | 18:23:33 21/02/2026 |
| 146 | Pancakeswap v3 (Base) |
WETH/BRETT | $1,977.21 | $0 | 12:22:45 21/02/2026 |
| 147 | Aerodrome Finance |
WETH/BRETT | $1,911.01 | $0 | 21:02:19 21/02/2026 |
| 148 |  dYdX v4 |
BRETT/USD | $0.006902 | $0 | 22:04:18 21/02/2026 |
| 149 |  Aevo |
BRETT/USD | $0.007670 | $0 | 22:03:16 21/02/2026 |
| 150 |  ADEN |
BRETT/USDT | $0.007669 | $0 | 22:03:42 21/02/2026 |
| 151 |  Gate US |
BRETT/USDT | $0.007674 | $0 | 22:00:07 21/02/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 21/02/2026, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,629,098 với tỷ giá $0.007663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.