Tiền ảo: 33,114 Sàn giao dịch: 773 Vốn hóa: $3,411,840,065,558 Khối lượng (24h): $121,522,040,166 Thị phần: BTC: 56.3%, ETH: 12.2%
Brett (Based) (BRETT)Brett (Based) BRETT
Xếp hạng #81 10:03:00 03/01/2025
Giá Brett (Based) (BRETT)
$0.1351 3.6%
0.000001394 BTC 3,496 VND
Thấp: $0.1256 Cao: $0.1383

Thị trường Brett (Based) (BRETT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex BRETT/USDT $0.1361 $78,636,680 08:59:58 03/01/2025
2 XEX XEX BRETT/USDT $0.1360 $47,849,175 09:02:58 03/01/2025
3 Bitget Bitget BRETT/USDT $0.1359 $41,634,122 08:56:58 03/01/2025
4 Binance Binance BRETT/USDT $0.1360 $29,221,550 08:56:58 03/01/2025
5 Bybit Bybit BRETT/USDT $0.1358 $24,657,105 08:56:58 03/01/2025
6 DOEX DOEX BRETT/USDT $0.1358 $24,299,223 09:02:58 03/01/2025
7 Bybit Bybit BRETT/USDT $0.1358 $17,964,837 08:56:16 03/01/2025
8 WhiteBIT WhiteBIT BRETT/USDT $0.1360 $17,739,471 08:59:58 03/01/2025
9 Toobit Toobit BRETT/USDT $0.1361 $16,210,243 08:59:58 03/01/2025
10 Bitunix Bitunix BRETT/USDT $0.1360 $13,838,993 08:59:58 03/01/2025
11 OrangeX OrangeX BRETT/USDT $0.1360 $13,103,775 08:59:58 03/01/2025
12 KCEX KCEX BRETT/USDT $0.1359 $12,839,084 08:59:58 03/01/2025
13 Bitrue Bitrue BRETT/USDT $0.1645 $12,654,699 08:59:58 03/01/2025
14 Zoomex Zoomex BRETT/USDT $0.1354 $12,315,420 09:05:58 03/01/2025
15 DigiFinex DigiFinex BRETT/USDT $0.1360 $11,833,476 08:59:15 03/01/2025
16 MEXC MEXC BRETT/USDT $0.1360 $11,451,557 08:56:58 03/01/2025
17 Bit2Me Bit2Me BRETT/USDT $0.1359 $9,471,245 08:59:15 03/01/2025
18 Gate.io Gate.io BRETT/USDT $0.1358 $9,444,242 08:59:15 03/01/2025
19 BiKing BiKing BRETT/USDT $0.1360 $9,423,549 09:02:21 03/01/2025
20 XT.COM XT.COM BRETT/USDT $0.1360 $8,178,508 08:59:58 03/01/2025
21 KuCoin KuCoin BRETT/USDT $0.1359 $6,911,789 08:56:16 03/01/2025
22 OKX OKX BRETT/USDT $0.1359 $5,935,604 08:56:58 03/01/2025
23 HTX HTX BRETT/USDT $0.1360 $4,831,471 08:56:16 03/01/2025
24 Ourbit Ourbit BRETT/USDT $0.1359 $3,828,213 08:59:58 03/01/2025
25 Bithumb Bithumb BRETT/KRW $0.1371 $3,093,611 08:59:15 03/01/2025
26 WEEX WEEX BRETT/USDT $0.1361 $2,750,059 08:59:58 03/01/2025
27 SuperEx SuperEx BRETT/USDT $0.1360 $2,651,693 09:02:21 03/01/2025
28 LBank LBank BRETT/USDT $0.1358 $2,645,384 08:59:58 03/01/2025
29 BTCC BTCC BRETT/USDT $0.1358 $2,481,386 09:02:58 03/01/2025
30 Phemex Phemex BRETT/USDT $0.1360 $2,447,870 08:59:58 03/01/2025
31 OrangeX OrangeX BRETT/USDT $0.1359 $2,136,144 08:59:15 03/01/2025
32 B2Z Exchange B2Z Exchange BRETT/USDC $0.1359 $2,129,431 09:02:21 03/01/2025
33 BITmarkets BITmarkets BRETT/USDC $0.1356 $2,112,275 08:59:15 03/01/2025
34 BloFin BloFin BRETT/USDT $0.1316 $1,448,220 08:59:58 03/01/2025
35 B2Z Exchange B2Z Exchange BRETT/USDT $0.1360 $1,303,246 09:02:21 03/01/2025
36 BTSE BTSE BRETT/USDT $0.1358 $1,286,507 08:59:15 03/01/2025
37 BITmarkets BITmarkets BRETT/USDT $0.1358 $1,286,507 08:59:15 03/01/2025
38 CoinW CoinW BRETT/USDT $0.1356 $1,211,453 08:59:15 03/01/2025
39 Pionex Pionex BRETT/USDT $0.1360 $861,476 08:59:58 03/01/2025
40 XT.COM XT.COM BRETT/USDT $0.1359 $854,705 08:59:15 03/01/2025
41 Bitget Bitget BRETT/USDT $0.1358 $829,726 08:56:16 03/01/2025
42 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $3,468.59 $741,002 08:59:15 03/01/2025
43 LBank LBank BRETT/USDT $0.1360 $595,229 08:59:15 03/01/2025
44 Hyperliquid Hyperliquid BRETT/USD $0.1362 $590,317 08:59:58 03/01/2025
45 Toobit Toobit BRETT/USDT $0.1359 $554,844 08:59:15 03/01/2025
46 Ourbit Ourbit BRETT/USDT $0.1358 $528,671 08:59:15 03/01/2025
47 CoinCatch CoinCatch BRETT/USDT $0.1361 $513,711 09:02:58 03/01/2025
48 Slex Exchange Slex Exchange BRETT/USDT $0.1358 $482,992 08:59:15 03/01/2025
49 Bitvavo Bitvavo BRETT/EUR $0.1360 $433,314 08:59:15 03/01/2025
50 Bitunix Bitunix BRETT/USDT $0.1359 $421,753 08:59:15 03/01/2025
51 Bitrue Bitrue BRETT/USDT $0.1357 $375,265 08:59:15 03/01/2025
52 KCEX KCEX BRETT/USDT $0.1358 $373,461 08:59:15 03/01/2025
53 BitKan BitKan BRETT/USDT $0.1359 $364,324 09:02:21 03/01/2025
54 Vertex Protocol Vertex Protocol BRETT/USDC $0.1358 $349,125 08:59:58 03/01/2025
55 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/BRETT $3,452.33 $341,603 08:59:15 03/01/2025
56 Upbit Upbit BRETT/USDT $0.1367 $317,894 08:56:16 03/01/2025
57 BitMart BitMart BRETT/USDT $0.1358 $312,676 08:59:15 03/01/2025
58 Phemex Phemex BRETT/USDT $0.1357 $278,261 08:59:15 03/01/2025
59 DOEX DOEX BRETT/USDT $0.1359 $260,449 09:02:21 03/01/2025
60 RabbitX RabbitX BRETT/USD $0.1358 $258,776 09:05:58 03/01/2025
61 B2Z Exchange B2Z Exchange BRETT/USD $0.1360 $258,695 09:02:21 03/01/2025
62 BITmarkets BITmarkets BRETT/USD $0.1356 $258,132 08:59:15 03/01/2025
63 Biconomy.com Biconomy.com BRETT/USDT $0.1359 $237,715 08:59:15 03/01/2025
64 ONUS Pro ONUS Pro BRETT/USDT $0.1361 $235,936 09:02:58 03/01/2025
65 BVOX BVOX BRETT/USDT $0.1359 $223,542 08:59:15 03/01/2025
66 AlphaX AlphaX BRETT/USDT $0.1354 $190,633 09:05:58 03/01/2025
67 Kraken Kraken BRETT/USD $0.1362 $162,789 08:56:58 03/01/2025
68 GroveX GroveX BRETT/USDT $0.1349 $140,074 09:02:21 03/01/2025
69 AscendEX (BitMax) AscendEX (BitMax) BRETT/USDT $0.1348 $138,912 08:59:15 03/01/2025
70 BloFin BloFin BRETT/USDT $0.1358 $136,281 08:59:15 03/01/2025
71 Hotcoin Hotcoin BRETT/USDT $0.1355 $135,648 08:59:15 03/01/2025
72 CoinEx CoinEx BRETT/USDT $0.1356 $120,543 08:59:15 03/01/2025
73 Hibt Hibt BRETT/USDT $0.1359 $108,509 08:59:15 03/01/2025
74 Coinone Coinone BRETT/KRW $0.1365 $85,701.08 08:59:15 03/01/2025
75 Bybit Bybit BRETT/USDC $0.1353 $77,477.30 08:56:16 03/01/2025
76 CoinDCX CoinDCX BRETT/INR $0.1436 $64,655.54 09:02:21 03/01/2025
77 BingX BingX BRETT/USDT $0.1340 $61,056.17 08:59:15 03/01/2025
78 BiFinance BiFinance BRETT/USDT $0.1360 $58,880.71 08:59:15 03/01/2025
79 TGEX TGEX BRETT/USDT $0.1360 $55,384.06 09:02:58 03/01/2025
80 Tapbit Tapbit BRETT/USDT $0.1350 $45,899.48 08:59:15 03/01/2025
81 Flipster Flipster BRETT/USDT $0.1360 $43,750.71 08:59:58 03/01/2025
82 TGEX TGEX BRETT/USDT $0.1359 $39,062.43 09:02:21 03/01/2025
83 WOO X WOO X BRETT/USDT $0.1360 $33,056.40 08:59:58 03/01/2025
84 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.1356 $33,011.53 08:59:15 03/01/2025
85 LCX Exchange LCX Exchange BRETT/EUR $0.1354 $29,901.83 09:02:21 03/01/2025
86 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.1353 $23,272.11 08:59:15 03/01/2025
87 HashKey Global HashKey Global BRETT/USDT $0.1359 $20,970.92 08:59:58 03/01/2025
88 CoinDCX CoinDCX BRETT/USDT $0.1359 $20,601.29 09:02:21 03/01/2025
89 WOO X WOO X BRETT/USDT $0.1345 $20,283.00 08:59:15 03/01/2025
90 DeGate DeGate BRETT/USDC $0.1361 $20,121.81 08:59:15 03/01/2025
91 NovaDAX NovaDAX BRETT/BRL $0.1343 $19,497.76 09:02:21 03/01/2025
92 Kanga Exchange Kanga Exchange BRETT/USDT $0.1359 $17,455.77 09:02:21 03/01/2025
93 Indodax Indodax BRETT/IDR $0.1343 $12,830.97 08:59:15 03/01/2025
94 WEEX WEEX BRETT/USDT $0.1360 $12,544.40 08:59:15 03/01/2025
95 Orderly Network (EVM) Orderly Network (EVM) BRETT/USDC $0.1354 $11,203.56 09:05:58 03/01/2025
96 Aerodrome SlipStream Aerodrome SlipStream BRETT/USD+ $0.1344 $7,684.41 08:59:15 03/01/2025
97 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BRETT $3,464.50 $7,038.95 08:59:15 03/01/2025
98 Tothemoon Tothemoon BRETT/USDT $0.1355 $4,326.48 08:59:15 03/01/2025
99 Coins.ph Coins.ph BRETT/PHP $0.1344 $4,127.93 08:59:15 03/01/2025
100 Aerodrome SlipStream Aerodrome SlipStream USDZ/BRETT $0.9890 $3,383.80 08:59:15 03/01/2025
101 ZebPay ZebPay BRETT/INR $0.1485 $2,334.17 09:02:21 03/01/2025
102 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/USDC $0.1347 $2,313.28 08:59:15 03/01/2025
103 BaseSwap BaseSwap WETH/BRETT $3,443.80 $1,367.71 09:02:21 03/01/2025
104 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/AERO $0.1349 $1,088.32 08:59:15 03/01/2025
105 BitMEX BitMEX BRETT/USDT $0.1406 $697.97 08:59:58 03/01/2025
106 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.1351 $695.70 08:59:15 03/01/2025
107 Poloniex Poloniex BRETT/USDT $0.1464 $504.84 08:59:15 03/01/2025
108 Uniswap v2 (Base) Uniswap v2 (Base) CRASH/BRETT $0.003200 $401.85 08:59:15 03/01/2025
109 dYdX v4 dYdX v4 BRETT/USD $0.1346 $256.55 09:05:58 03/01/2025
110 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/MIGGLES $0.1380 $191.59 08:59:15 03/01/2025
111 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/BRETT $3,467.25 $184.69 08:59:15 03/01/2025
112 Aerodrome Finance Aerodrome Finance BRETT/USDC $0.1352 $90.36 08:59:15 03/01/2025
113 Giottus Giottus BRETT/INR $0.1516 $75.68 09:02:21 03/01/2025
114 Uniswap v3 (Base) Uniswap v3 (Base) MOG/BRETT $0.000002150 $57.67 08:59:15 03/01/2025
115 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/BRETT $3,465.05 $39.67 08:59:15 03/01/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) BRIAN/BRETT $0.002329 $5.59 07:01:22 03/01/2025
117 Aerodrome Finance Aerodrome Finance WETH/BRETT $3,466.67 $1.09 07:01:22 03/01/2025
118 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/CHRETT $0.1265 $0.5032 07:01:22 03/01/2025

Thông tin thị trường giao dịch Brett (Based) (BRETT)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:59:58 03/01/2025, cặp giao dịch BRETT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,636,680 với tỷ giá $0.1361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.

Cặp: Tên cặp giao dịch BRETT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brett (Based) (BRETT) Cặp giao dịch Brett (Based) (BRETT) - GiaCoin.com
4.8 trên 903 đánh giá