Brett (Based) BRETT
Xếp hạng #112
23:38:00 31/07/2025
Giá Brett (Based) (BRETT)
$0.05695 4.38%
0.0000004792 BTC
1,504 VND
Thấp: $0.04971
Cao: $0.06058
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.05586 | $131,781,936 | 22:57:16 31/07/2025 |
| 2 |  KCEX |
BRETT/USDT | $0.05586 | $87,961,320 | 22:57:16 31/07/2025 |
| 3 |  Binance |
BRETT/USDT | $0.05589 | $56,676,693 | 22:54:16 31/07/2025 |
| 4 |  Bybit |
BRETT/USDT | $0.05586 | $53,619,119 | 22:54:16 31/07/2025 |
| 5 |  Echobit |
BRETT/USDT | $0.05582 | $48,867,921 | 22:57:16 31/07/2025 |
| 6 |  Bitget |
BRETT/USDT | $0.05595 | $39,777,249 | 22:54:17 31/07/2025 |
| 7 |  MEXC |
BRETT/USDT | $0.05589 | $35,915,512 | 22:54:17 31/07/2025 |
| 8 |  BYDFi |
BRETT/USDT | $0.05589 | $27,920,919 | 23:00:17 31/07/2025 |
| 9 |  Batonex |
BRETT/USDT | $0.05582 | $26,541,779 | 22:57:17 31/07/2025 |
| 10 |  Top.one |
BRETT/USDT | $0.05591 | $24,137,629 | 23:03:17 31/07/2025 |
| 11 |  Gate |
BRETT/USDT | $0.05592 | $23,560,862 | 22:56:24 31/07/2025 |
| 12 |  BiKing |
BRETT/USDT | $0.05580 | $23,551,416 | 23:00:10 31/07/2025 |
| 13 |  Hotcoin |
BRETT/USDT | $0.05593 | $17,828,326 | 22:54:19 31/07/2025 |
| 14 |  Zoomex |
BRETT/USDT | $0.05583 | $16,062,214 | 22:57:15 31/07/2025 |
| 15 |  Toobit |
BRETT/USDT | $0.05587 | $15,497,029 | 22:57:18 31/07/2025 |
| 16 | Echobit |
BRETT/USDT | $0.05580 | $13,414,222 | 22:57:11 31/07/2025 |
| 17 |  OKX |
BRETT/USDT | $0.05575 | $11,036,326 | 22:55:44 31/07/2025 |
| 18 |  Bitrue |
BRETT/USDT | $0.05581 | $10,824,788 | 22:57:17 31/07/2025 |
| 19 |  BlockFin |
BRETT/USDT | $0.05573 | $10,389,509 | 23:00:16 31/07/2025 |
| 20 |  Deepcoin |
BRETT/USDT | $0.05579 | $10,376,508 | 22:57:15 31/07/2025 |
| 21 | Bybit |
BRETT/USDT | $0.05594 | $6,870,516 | 22:54:10 31/07/2025 |
| 22 |  Ourbit |
BRETT/USDT | $0.05578 | $6,861,220 | 22:57:17 31/07/2025 |
| 23 | Zoomex |
BRETT/USDT | $0.05580 | $6,854,636 | 22:57:09 31/07/2025 |
| 24 |  Bitunix |
BRETT/USDT | $0.05591 | $6,585,408 | 22:54:16 31/07/2025 |
| 25 |  DigiFinex |
BRETT/USDT | $0.05591 | $6,299,970 | 22:57:08 31/07/2025 |
| 26 |  Coinlocally |
BRETT/USDT | $0.05577 | $6,219,230 | 23:00:09 31/07/2025 |
| 27 |  SuperEx |
BRETT/USDT | $0.05590 | $6,190,323 | 22:54:11 31/07/2025 |
| 28 | Coinlocally |
BRETT/USDT | $0.05572 | $6,053,857 | 23:00:33 31/07/2025 |
| 29 |  KuCoin |
BRETT/USDT | $0.05592 | $5,991,822 | 22:54:18 31/07/2025 |
| 30 |  BloFin |
BRETT/USDT | $0.05588 | $5,798,757 | 22:54:17 31/07/2025 |
| 31 | Gate |
BRETT/USDT | $0.05593 | $5,605,298 | 22:54:19 31/07/2025 |
| 32 |  Aerodrome SlipStream |
WETH/BRETT | $3,791.72 | $5,602,608 | 22:50:31 31/07/2025 |
| 33 |  Bithumb |
BRETT/KRW | $0.05536 | $5,510,563 | 22:57:23 31/07/2025 |
| 34 | Bitget |
BRETT/USDT | $0.05597 | $5,493,910 | 22:54:11 31/07/2025 |
| 35 |  Hyperliquid |
BRETT/USD | $0.05591 | $4,558,562 | 22:57:16 31/07/2025 |
| 36 |  WEEX |
BRETT/USDT | $0.05616 | $4,335,803 | 22:45:16 31/07/2025 |
| 37 |  OrangeX |
BRETT/USDT | $0.05582 | $4,043,251 | 22:57:16 31/07/2025 |
| 38 |  Hibt |
BRETT/USDT | $0.05590 | $2,942,913 | 22:57:07 31/07/2025 |
| 39 |  HTX |
BRETT/USDT | $0.05587 | $2,569,838 | 22:56:23 31/07/2025 |
| 40 |  Phemex |
BRETT/USDT | $0.05582 | $2,404,289 | 22:57:18 31/07/2025 |
| 41 |  BitTap |
BRETT/USDT | $0.05581 | $2,220,446 | 23:00:16 31/07/2025 |
| 42 |  XT.COM |
BRETT/USDT | $0.05590 | $2,100,589 | 22:57:07 31/07/2025 |
| 43 |  VOOX Exchange |
BRETT/USDT | $0.05581 | $1,934,813 | 22:57:18 31/07/2025 |
| 44 | Toobit |
BRETT/USDT | $0.05591 | $1,778,672 | 22:57:13 31/07/2025 |
| 45 | KuCoin |
BRETT/USDT | $0.05586 | $1,704,756 | 22:49:54 31/07/2025 |
| 46 |  WhiteBIT |
BRETT/USDT | $0.05584 | $1,348,795 | 22:57:15 31/07/2025 |
| 47 |  Bitcastle |
BRETT/USDT | $0.05572 | $1,273,674 | 23:00:18 31/07/2025 |
| 48 |  LBank |
BRETT/USDT | $0.05584 | $1,266,024 | 22:57:10 31/07/2025 |
| 49 |  Pionex |
BRETT/USDT | $0.05587 | $1,235,979 | 22:57:17 31/07/2025 |
| 50 |  Coinbase International Exchange |
BRETT/USDC | $0.05586 | $1,064,958 | 23:00:16 31/07/2025 |
| 51 |  Bitvavo |
BRETT/EUR | $0.05578 | $1,056,571 | 22:57:10 31/07/2025 |
| 52 | OrangeX |
BRETT/USDT | $0.05588 | $1,052,379 | 22:57:10 31/07/2025 |
| 53 | Bitunix |
BRETT/USDT | $0.05588 | $1,020,788 | 22:57:07 31/07/2025 |
| 54 |  BitKan |
BRETT/USDT | $0.05582 | $790,089 | 23:00:09 31/07/2025 |
| 55 |  CoinUp.io |
BRETT/USDT | $0.05596 | $777,780 | 22:57:07 31/07/2025 |
| 56 |  Uniswap v3 (Base) |
WETH/BRETT | $3,716.00 | $755,947 | 22:54:25 31/07/2025 |
| 57 |  CoinW |
BRETT/USDT | $0.05618 | $715,075 | 22:48:09 31/07/2025 |
| 58 | Ourbit |
BRETT/USDT | $0.05577 | $597,723 | 22:57:09 31/07/2025 |
| 59 |  Slex Exchange |
BRETT/USDT | $0.05589 | $571,684 | 22:57:08 31/07/2025 |
| 60 | KCEX |
BRETT/USDT | $0.05587 | $562,297 | 22:57:07 31/07/2025 |
| 61 |  BVOX |
BRETT/USDT | $0.05627 | $549,617 | 22:45:14 31/07/2025 |
| 62 |  MGBX |
BRETT/USDT | $0.05580 | $520,341 | 22:57:17 31/07/2025 |
| 63 |  CoinCatch |
BRETT/USDT | $0.05589 | $435,862 | 22:57:15 31/07/2025 |
| 64 | Uniswap v3 (Base) |
WETH/BRETT | $3,784.65 | $396,347 | 22:58:27 31/07/2025 |
| 65 |  RabbitX |
BRETT/USD | $0.05580 | $367,527 | 23:03:18 31/07/2025 |
| 66 | Hotcoin |
BRETT/USDT | $0.05589 | $360,911 | 22:59:40 31/07/2025 |
| 67 |  GroveX |
BRETT/USDT | $0.05584 | $354,647 | 23:00:09 31/07/2025 |
| 68 |  BitMart |
BRETT/USDT | $0.05586 | $350,851 | 22:57:12 31/07/2025 |
| 69 |  LeveX |
BRETT/USDT | $0.05579 | $303,295 | 23:00:15 31/07/2025 |
| 70 |  Pancakeswap v3 (Base) |
WETH/BRETT | $3,783.28 | $287,945 | 22:58:15 31/07/2025 |
| 71 |  Uniswap v4 (Base) |
ETH/BRETT | $3,792.74 | $223,095 | 22:56:57 31/07/2025 |
| 72 |  ONUS Pro |
BRETT/USDT | $0.05575 | $171,286 | 23:00:16 31/07/2025 |
| 73 |  Upbit |
BRETT/USDT | $0.05571 | $148,330 | 22:56:23 31/07/2025 |
| 74 |  CoinEx |
BRETT/USDT | $0.05561 | $126,569 | 22:59:53 31/07/2025 |
| 75 | Phemex |
BRETT/USDT | $0.05572 | $123,956 | 22:57:11 31/07/2025 |
| 76 |  BitonEx |
BRETT/USDT | $0.05581 | $108,934 | 23:00:10 31/07/2025 |
| 77 |  BingX |
BRETT/USDT | $0.05561 | $107,231 | 22:57:11 31/07/2025 |
| 78 | LeveX |
BRETT/USDT | $0.05580 | $103,912 | 23:00:10 31/07/2025 |
| 79 | BlockFin |
BRETT/USDT | $0.05584 | $98,058.76 | 23:00:08 31/07/2025 |
| 80 |  BTSE |
BRETT/USDT | $0.05592 | $90,433.81 | 22:57:11 31/07/2025 |
| 81 |  BITmarkets |
BRETT/USDT | $0.05593 | $90,422.25 | 22:57:08 31/07/2025 |
| 82 |  B2Z Exchange |
BRETT/USDT | $0.05589 | $90,180.77 | 23:00:09 31/07/2025 |
| 83 | BloFin |
BRETT/USDT | $0.05588 | $84,412.55 | 22:54:11 31/07/2025 |
| 84 |  CoinDCX |
BRETT/INR | $0.05801 | $82,427.86 | 23:00:15 31/07/2025 |
| 85 |  dYdX v4 |
BRETT/USD | $0.05730 | $78,567.55 | 23:04:21 31/07/2025 |
| 86 |  WOO X |
BRETT/USDT | $0.05580 | $77,133.71 | 22:57:15 31/07/2025 |
| 87 |  Biconomy.com |
BRETT/USDT | $0.05588 | $66,450.54 | 22:57:11 31/07/2025 |
| 88 |  OpenOcean |
BRETT/GIZA | $1.39 | $62,232.00 | 01:39:11 27/07/2025 |
| 89 | B2Z Exchange |
BRETT/USD | $0.05573 | $56,501.27 | 23:00:09 31/07/2025 |
| 90 | BITmarkets |
BRETT/USD | $0.05593 | $56,467.09 | 22:57:08 31/07/2025 |
| 91 |  Indodax |
BRETT/IDR | $0.05543 | $55,498.03 | 22:59:54 31/07/2025 |
| 92 |  LCX Exchange |
BRETT/EUR | $0.05579 | $54,525.19 | 22:57:09 31/07/2025 |
| 93 |  Tapbit |
BRETT/USDT | $0.05584 | $52,103.54 | 22:57:11 31/07/2025 |
| 94 |  P2B |
BRETT/USDT | $0.05566 | $49,946.38 | 22:57:10 31/07/2025 |
| 95 |  AscendEX |
BRETT/USDT | $0.05609 | $49,121.10 | 22:51:07 31/07/2025 |
| 96 | Bitrue |
BRETT/USDT | $0.05573 | $42,771.89 | 22:57:07 31/07/2025 |
| 97 | Pancakeswap v3 (Base) |
WETH/BRETT | $3,788.71 | $41,055.21 | 22:50:27 31/07/2025 |
| 98 |  BiFinance |
BRETT/USDT | $0.05589 | $40,713.16 | 22:57:18 31/07/2025 |
| 99 |  Aerodrome Finance |
BRETT/AERO | $0.05594 | $40,225.70 | 22:56:31 31/07/2025 |
| 100 | OpenOcean |
BRETT/USDT | $0.9997 | $39,403.93 | 16:39:11 31/07/2025 |
| 101 |  Coinone |
BRETT/KRW | $0.05679 | $38,702.84 | 22:59:54 31/07/2025 |
| 102 |  NovaDAX |
BRETT/BRL | $0.05661 | $37,411.75 | 22:57:08 31/07/2025 |
| 103 | CoinDCX |
BRETT/USDT | $0.05825 | $32,934.51 | 23:00:15 31/07/2025 |
| 104 |  OX.FUN |
BRETT/USD | $0.05588 | $32,579.00 | 23:00:20 31/07/2025 |
| 105 |  Tothemoon |
BRETT/USDT | $0.05596 | $28,502.53 | 22:57:10 31/07/2025 |
| 106 |  Orderly |
BRETT/USDC | $0.05582 | $24,094.00 | 23:03:17 31/07/2025 |
| 107 |  Millionero |
BRETT/USDT | $0.05580 | $23,600.55 | 23:00:16 31/07/2025 |
| 108 | Uniswap v4 (Base) |
ETH/BRETT | $3,794.65 | $20,193.47 | 23:01:23 31/07/2025 |
| 109 |  TGEX |
BRETT/USDT | $0.05588 | $19,255.48 | 22:57:08 31/07/2025 |
| 110 | TGEX |
BRETT/USDT | $0.05585 | $17,269.48 | 22:57:15 31/07/2025 |
| 111 | Bybit |
BRETT/USDC | $0.05541 | $13,611.95 | 22:54:10 31/07/2025 |
| 112 |  Flipster |
BRETT/USDT | $0.05580 | $11,281.00 | 22:57:16 31/07/2025 |
| 113 |  ChangeNOW |
BRETT/BTC | $0.05618 | $11,115.03 | 23:00:11 31/07/2025 |
| 114 |  Kanga Exchange |
BRETT/USDC | $0.05575 | $8,610.90 | 23:00:09 31/07/2025 |
| 115 | Aerodrome Finance |
BRETT/AERO | $0.05578 | $8,136.63 | 22:56:31 31/07/2025 |
| 116 | B2Z Exchange |
BRETT/USDC | $0.05573 | $7,898.32 | 23:00:09 31/07/2025 |
| 117 | BITmarkets |
BRETT/USDC | $0.05595 | $7,893.68 | 22:57:08 31/07/2025 |
| 118 | Kanga Exchange |
BRETT/USDT | $0.05595 | $7,678.34 | 23:00:09 31/07/2025 |
| 119 | OpenOcean |
BRETT/ESX | $0.06466 | $6,993.35 | 18:39:09 29/07/2025 |
| 120 | OpenOcean |
BRETT/MAMO | $0.04942 | $6,176.90 | 18:39:08 30/07/2025 |
| 121 |  Binance.US |
BRETT/USDT | $0.05593 | $4,054.86 | 22:59:53 31/07/2025 |
| 122 |  SushiSwap v2 (Base) |
WETH/BRETT | $3,776.01 | $3,613.29 | 22:50:23 31/07/2025 |
| 123 | OpenOcean |
AERO/BRETT | $0.8534 | $3,383.76 | 13:00:09 29/07/2025 |
| 124 | OpenOcean |
MOG/BRETT | $0.000002000 | $2,892.58 | 17:00:08 29/07/2025 |
| 125 | Uniswap v3 (Base) |
BRETT/USDC | $0.05516 | $2,397.62 | 22:45:37 31/07/2025 |
| 126 | Aerodrome SlipStream |
BRETT/USD+ | $0.05589 | $2,288.85 | 22:11:29 31/07/2025 |
| 127 | Aerodrome SlipStream |
USDZ/BRETT | $0.9884 | $1,865.97 | 22:11:29 31/07/2025 |
| 128 |  Aevo |
BRETT/USD | $0.05591 | $1,562.73 | 23:03:16 31/07/2025 |
| 129 | WEEX |
BRETT/USDT | $0.05589 | $1,427.74 | 22:57:11 31/07/2025 |
| 130 | Aerodrome Finance |
BRETT/AIKEK | $0.05581 | $850.88 | 22:35:09 31/07/2025 |
| 131 |  Uniswap v2 (Base) |
CRASH/BRETT | $0.003287 | $738.88 | 22:56:31 31/07/2025 |
| 132 | Uniswap v2 (Base) |
WETH/BRETT | $3,785.11 | $675.71 | 22:58:05 31/07/2025 |
| 133 |  BaseSwap |
WETH/BRETT | $3,782.46 | $604.54 | 22:57:41 31/07/2025 |
| 134 | Uniswap v3 (Base) |
BRETT/BOLT | $0.05685 | $577.56 | 20:17:29 31/07/2025 |
| 135 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.004438 | $525.61 | 22:56:31 31/07/2025 |
| 136 |  Poloniex |
BRETT/USDT | $0.05450 | $481.40 | 22:57:53 31/07/2025 |
| 137 |  Coins.ph |
BRETT/PHP | $0.03369 | $466.63 | 22:51:07 31/07/2025 |
| 138 | Pancakeswap v3 (Base) |
WETH/BRETT | $3,792.44 | $176.21 | 22:30:33 31/07/2025 |
| 139 | Aerodrome Finance |
BRETT/USDC | $0.05590 | $66.43 | 22:39:45 31/07/2025 |
| 140 |  ZebPay |
BRETT/INR | $0.05933 | $35.60 | 22:54:07 31/07/2025 |
| 141 |  Giottus |
BRETT/INR | $0.06833 | $34.30 | 22:39:09 31/07/2025 |
| 142 | Uniswap v4 (Base) |
BRETT/USDC | $0.05615 | $26.03 | 21:26:47 31/07/2025 |
| 143 |  SushiSwap v3 (Base) |
WETH/BRETT | $3,805.74 | $24.82 | 21:25:03 31/07/2025 |
| 144 | Uniswap v3 (Base) |
MOG/BRETT | $0.000001490 | $24.15 | 18:39:51 31/07/2025 |
| 145 | Pancakeswap v3 (Base) |
WETH/BRETT | $3,809.17 | $8.35 | 21:30:49 31/07/2025 |
| 146 | Aerodrome Finance |
WETH/BRETT | $3,874.32 | $8.09 | 20:07:27 31/07/2025 |
| 147 | Uniswap v3 (Base) |
BRETT/GRASS | $0.05743 | $5.60 | 19:42:53 31/07/2025 |
| 148 | WOO X |
BRETT/USDT | $0.05584 | $2.53 | 22:57:09 31/07/2025 |
| 149 | Aerodrome Finance |
BRETT/CBBTC | $0.05700 | $0.3193 | 20:14:01 31/07/2025 |
| 150 | Uniswap v3 (Base) |
BRETT/CHRETT | $0.05408 | $0.1661 | 12:56:21 31/07/2025 |
| 151 |  Vertex Protocol |
BRETT/USDC | $0.04219 | $0 | 22:57:15 31/07/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 31/07/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,781,936 với tỷ giá $0.05586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.