Brett (Based) BRETT
Xếp hạng #140
18:14:00 31/03/2025
Giá Brett (Based) (BRETT)
$0.02988 -2.2%
0.0000003639 BTC
778 VND
Thấp: $0.02942
Cao: $0.03105
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BRETT/USDT | $0.03004 | $92,906,821 | 18:02:58 31/03/2025 |
| 2 |  Batonex |
BRETT/USDT | $0.03004 | $78,887,698 | 17:59:58 31/03/2025 |
| 3 | Echobit |
BRETT/USDT | $0.03008 | $17,004,317 | 18:02:58 31/03/2025 |
| 4 |  DOEX |
BRETT/USDT | $0.03010 | $7,696,281 | 18:03:00 31/03/2025 |
| 5 |  KCEX |
BRETT/USDT | $0.03001 | $7,102,566 | 17:59:58 31/03/2025 |
| 6 |  Bybit |
BRETT/USDT | $0.02999 | $6,169,212 | 17:56:58 31/03/2025 |
| 7 |  CoinUp.io |
BRETT/USDT | $0.03011 | $6,110,897 | 18:02:54 31/03/2025 |
| 8 |  Binance |
BRETT/USDT | $0.03000 | $6,047,312 | 17:56:58 31/03/2025 |
| 9 |  Topone |
BRETT/USDT | $0.02996 | $4,272,956 | 18:05:58 31/03/2025 |
| 10 |  DigiFinex |
BRETT/USDT | $0.03011 | $4,040,754 | 17:59:56 31/03/2025 |
| 11 |  Toobit |
BRETT/USDT | $0.03003 | $3,532,983 | 17:59:58 31/03/2025 |
| 12 |  Bitget |
BRETT/USDT | $0.02999 | $3,329,681 | 17:56:58 31/03/2025 |
| 13 |  OrangeX |
BRETT/USDT | $0.03003 | $3,320,325 | 17:59:58 31/03/2025 |
| 14 |  VOOX Exchange |
BRETT/USDT | $0.03000 | $3,202,058 | 17:59:58 31/03/2025 |
| 15 |  Zoomex |
BRETT/USDT | $0.03000 | $3,084,364 | 17:59:58 31/03/2025 |
| 16 |  Bitcastle |
BRETT/USDT | $0.03005 | $2,812,010 | 18:02:58 31/03/2025 |
| 17 |  Bitunix |
BRETT/USDT | $0.03004 | $2,537,365 | 17:59:58 31/03/2025 |
| 18 |  Bitrue |
BRETT/USDT | $0.03001 | $2,509,625 | 17:59:58 31/03/2025 |
| 19 |  XEX |
BRETT/USDT | $0.03688 | $2,329,170 | 18:02:58 31/03/2025 |
| 20 |  Gate.io |
BRETT/USDT | $0.03005 | $1,942,310 | 17:56:55 31/03/2025 |
| 21 |  BiKing |
BRETT/USDT | $0.03012 | $1,937,781 | 18:03:00 31/03/2025 |
| 22 |  HTX |
BRETT/USDT | $0.03010 | $1,645,769 | 17:59:46 31/03/2025 |
| 23 | Bybit |
BRETT/USDT | $0.03003 | $1,524,473 | 17:56:57 31/03/2025 |
| 24 |  BITmarkets |
BRETT/USDT | $0.03001 | $1,220,954 | 18:00:06 31/03/2025 |
| 25 |  BTSE |
BRETT/USDT | $0.03007 | $1,217,461 | 17:59:55 31/03/2025 |
| 26 |  Bit2Me |
BRETT/USDT | $0.03192 | $1,193,433 | 17:59:52 31/03/2025 |
| 27 |  B2Z Exchange |
BRETT/USDT | $0.03009 | $1,170,772 | 18:02:59 31/03/2025 |
| 28 |  Ourbit |
BRETT/USDT | $0.03000 | $929,151 | 17:59:58 31/03/2025 |
| 29 |  OKX |
BRETT/USDT | $0.03002 | $864,190 | 17:56:58 31/03/2025 |
| 30 |  Aerodrome SlipStream |
WETH/BRETT | $1,798.30 | $634,312 | 17:59:12 31/03/2025 |
| 31 |  Millionero |
BRETT/USDT | $0.03005 | $602,407 | 18:02:58 31/03/2025 |
| 32 |  SuperEx |
BRETT/USDT | $0.03016 | $596,737 | 18:03:05 31/03/2025 |
| 33 |  Phemex |
BRETT/USDT | $0.03002 | $594,691 | 17:59:58 31/03/2025 |
| 34 | Toobit |
BRETT/USDT | $0.03005 | $451,570 | 18:00:00 31/03/2025 |
| 35 | B2Z Exchange |
BRETT/USD | $0.03013 | $392,945 | 18:02:59 31/03/2025 |
| 36 | BITmarkets |
BRETT/USD | $0.03010 | $391,670 | 17:59:52 31/03/2025 |
| 37 | Zoomex |
BRETT/USDT | $0.02999 | $382,224 | 17:59:53 31/03/2025 |
| 38 |  Coinbase International Exchange |
BRETT/USDC | $0.03004 | $335,630 | 18:02:58 31/03/2025 |
| 39 |  LBank |
BRETT/USDT | $0.03008 | $328,913 | 17:59:56 31/03/2025 |
| 40 |  CoinCatch |
BRETT/USDT | $0.02999 | $289,966 | 18:02:58 31/03/2025 |
| 41 |  Bithumb |
BRETT/KRW | $0.03041 | $275,515 | 17:59:53 31/03/2025 |
| 42 |  BloFin |
BRETT/USDT | $0.03004 | $255,262 | 17:59:58 31/03/2025 |
| 43 |  KuCoin |
BRETT/USDT | $0.03013 | $246,813 | 17:56:55 31/03/2025 |
| 44 |  BitMart |
BRETT/USDT | $0.03006 | $244,956 | 17:59:56 31/03/2025 |
| 45 |  Hibt |
BRETT/USDT | $0.03010 | $240,402 | 17:59:58 31/03/2025 |
| 46 |  Hotcoin |
BRETT/USDT | $0.03005 | $238,600 | 17:59:57 31/03/2025 |
| 47 |  Uniswap v3 (Base) |
WETH/BRETT | $1,798.78 | $227,616 | 17:59:12 31/03/2025 |
| 48 | KCEX |
BRETT/USDT | $0.03005 | $220,899 | 18:00:04 31/03/2025 |
| 49 |  GroveX |
BRETT/USDT | $0.02995 | $206,173 | 18:03:00 31/03/2025 |
| 50 | OrangeX |
BRETT/USDT | $0.03007 | $201,492 | 17:59:55 31/03/2025 |
| 51 |  XT.COM |
BRETT/USDT | $0.03007 | $195,562 | 17:59:57 31/03/2025 |
| 52 |  AlphaX |
BRETT/USDT | $0.03159 | $166,584 | 18:05:58 31/03/2025 |
| 53 | Bitget |
BRETT/USDT | $0.03010 | $144,300 | 17:56:56 31/03/2025 |
| 54 |  Megabit |
BRETT/USDT | $0.03003 | $137,708 | 17:59:58 31/03/2025 |
| 55 |  CoinW |
BRETT/USDT | $0.03016 | $134,065 | 17:59:54 31/03/2025 |
| 56 |  AscendEX (BitMax) |
BRETT/USDT | $0.02994 | $130,209 | 18:00:00 31/03/2025 |
| 57 | B2Z Exchange |
BRETT/USDC | $0.03001 | $128,843 | 18:02:59 31/03/2025 |
| 58 | BITmarkets |
BRETT/USDC | $0.03002 | $128,238 | 17:59:52 31/03/2025 |
| 59 | Bitunix |
BRETT/USDT | $0.03015 | $123,800 | 18:00:00 31/03/2025 |
| 60 |  Hyperliquid |
BRETT/USD | $0.03003 | $111,986 | 17:59:58 31/03/2025 |
| 61 | Ourbit |
BRETT/USDT | $0.03009 | $108,703 | 17:59:58 31/03/2025 |
| 62 |  BitKan |
BRETT/USDT | $0.03007 | $96,674.84 | 18:03:02 31/03/2025 |
| 63 |  Slex Exchange |
BRETT/USDT | $0.03010 | $93,058.96 | 17:59:53 31/03/2025 |
| 64 |  RabbitX |
BRETT/USD | $0.03000 | $90,771.26 | 18:05:58 31/03/2025 |
| 65 |  LCX Exchange |
BRETT/EUR | $0.02966 | $72,966.20 | 18:02:54 31/03/2025 |
| 66 |  Pionex |
BRETT/USDT | $0.03001 | $70,154.13 | 17:59:58 31/03/2025 |
| 67 |  Biconomy.com |
BRETT/USDT | $0.02999 | $68,485.57 | 17:59:57 31/03/2025 |
| 68 |  Biton |
BRETT/USDT | $0.03011 | $56,674.23 | 18:02:52 31/03/2025 |
| 69 |  Kraken |
BRETT/USD | $0.03247 | $55,492.43 | 17:59:58 31/03/2025 |
| 70 |  ONUS Pro |
BRETT/USDT | $0.03005 | $48,481.32 | 18:02:58 31/03/2025 |
| 71 | BloFin |
BRETT/USDT | $0.02996 | $47,819.02 | 18:00:00 31/03/2025 |
| 72 |  BVOX |
BRETT/USDT | $0.02999 | $45,420.10 | 18:00:00 31/03/2025 |
| 73 | Uniswap v3 (Base) |
WETH/BRETT | $1,798.72 | $41,351.91 | 17:59:12 31/03/2025 |
| 74 | Phemex |
BRETT/USDT | $0.03010 | $31,765.61 | 18:00:02 31/03/2025 |
| 75 |  Bitvavo |
BRETT/EUR | $0.03010 | $28,098.29 | 18:00:00 31/03/2025 |
| 76 |  Tapbit |
BRETT/USDT | $0.03009 | $27,671.96 | 17:59:55 31/03/2025 |
| 77 |  LATOKEN |
BRETT/USDT | $0.03009 | $25,365.08 | 17:59:56 31/03/2025 |
| 78 |  BiFinance |
BRETT/USDT | $0.03008 | $20,358.13 | 17:59:57 31/03/2025 |
| 79 |  Orderly Network (EVM) |
BRETT/USDC | $0.03001 | $17,884.95 | 18:05:58 31/03/2025 |
| 80 |  CoinDCX |
BRETT/INR | $0.03138 | $15,623.16 | 18:02:55 31/03/2025 |
| 81 |  TGEX |
BRETT/USDT | $0.03007 | $14,056.87 | 18:02:58 31/03/2025 |
| 82 |  CoinEx |
BRETT/USDT | $0.03010 | $13,828.09 | 17:59:56 31/03/2025 |
| 83 | Bitrue |
BRETT/USDT | $0.03007 | $12,753.21 | 18:00:00 31/03/2025 |
| 84 |  Upbit |
BRETT/USDT | $0.03024 | $12,666.92 | 17:56:53 31/03/2025 |
| 85 |  Kanga Exchange |
BRETT/USDT | $0.03009 | $10,299.78 | 18:03:02 31/03/2025 |
| 86 |  BingX |
BRETT/USDT | $0.03000 | $8,401.50 | 17:59:52 31/03/2025 |
| 87 |  OX.FUN |
BRETT/USD | $0.03008 | $7,106.15 | 18:02:58 31/03/2025 |
| 88 |  HashKey Global |
BRETT/USDT | $0.03002 | $6,470.90 | 17:59:58 31/03/2025 |
| 89 | CoinDCX |
BRETT/USDT | $0.03006 | $5,584.51 | 18:02:55 31/03/2025 |
| 90 |  Aerodrome Finance |
BRETT/AERO | $0.02990 | $5,077.90 | 17:59:12 31/03/2025 |
| 91 | Bybit |
BRETT/USDC | $0.02977 | $4,761.44 | 17:56:57 31/03/2025 |
| 92 |  Coinone |
BRETT/KRW | $0.02998 | $4,604.33 | 17:59:53 31/03/2025 |
| 93 | Aerodrome Finance |
BRETT/AERO | $0.02999 | $4,286.34 | 17:57:20 31/03/2025 |
| 94 | TGEX |
BRETT/USDT | $0.03015 | $3,689.01 | 18:03:02 31/03/2025 |
| 95 |  Indodax |
BRETT/IDR | $0.02914 | $3,612.73 | 17:59:53 31/03/2025 |
| 96 |  Tothemoon |
BRETT/USDT | $0.03004 | $3,350.29 | 18:00:00 31/03/2025 |
| 97 |  Flipster |
BRETT/USDT | $0.03002 | $3,045.16 | 17:59:58 31/03/2025 |
| 98 |  Aevo |
BRETT/USD | $0.02997 | $2,887.97 | 18:05:58 31/03/2025 |
| 99 |  Pancakeswap v3 (Base) |
WETH/BRETT | $1,792.20 | $2,601.56 | 17:47:06 31/03/2025 |
| 100 |  WhiteBIT |
BRETT/USDT | $0.02982 | $2,593.71 | 17:59:58 31/03/2025 |
| 101 | Aerodrome SlipStream |
BRETT/USD+ | $0.02962 | $858.37 | 17:50:18 31/03/2025 |
| 102 |  NovaDAX |
BRETT/BRL | $0.03005 | $782.77 | 18:02:55 31/03/2025 |
| 103 | Aerodrome Finance |
BRETT/CBBTC | $0.02982 | $711.56 | 17:57:20 31/03/2025 |
| 104 |  WOO X |
BRETT/USDT | $0.03013 | $673.64 | 17:59:58 31/03/2025 |
| 105 | Aerodrome SlipStream |
USDZ/BRETT | $0.9413 | $533.52 | 17:52:22 31/03/2025 |
| 106 |  SushiSwap v2 (Base) |
WETH/BRETT | $1,793.66 | $497.34 | 17:46:14 31/03/2025 |
| 107 |  Coins.ph |
BRETT/PHP | $0.03425 | $474.36 | 18:00:02 31/03/2025 |
| 108 |  WEEX |
BRETT/USDT | $0.03034 | $437.65 | 18:00:00 31/03/2025 |
| 109 | WOO X |
BRETT/USDT | $0.03008 | $421.58 | 17:59:58 31/03/2025 |
| 110 | Aerodrome Finance |
BRETT/AIKEK | $0.03001 | $329.35 | 17:58:23 31/03/2025 |
| 111 |  ZebPay |
BRETT/INR | $0.03252 | $252.50 | 18:02:55 31/03/2025 |
| 112 |  Poloniex |
BRETT/USDT | $0.02800 | $245.53 | 18:00:03 31/03/2025 |
| 113 |  Uniswap v2 (Base) |
CRASH/BRETT | $0.001123 | $219.99 | 16:13:13 31/03/2025 |
| 114 | Uniswap v2 (Base) |
WETH/BRETT | $1,799.03 | $203.21 | 17:49:19 31/03/2025 |
| 115 |  BaseSwap |
WETH/BRETT | $1,792.23 | $92.32 | 17:29:07 31/03/2025 |
| 116 | Aerodrome Finance |
BRETT/USDC | $0.02986 | $30.90 | 17:51:13 31/03/2025 |
| 117 | Pancakeswap v3 (Base) |
WETH/BRETT | $1,792.84 | $28.51 | 17:28:03 31/03/2025 |
| 118 | Uniswap v3 (Base) |
BRETT/USDC | $0.02989 | $28.37 | 17:13:09 31/03/2025 |
| 119 |  dYdX v4 |
BRETT/USD | $0.03100 | $26.66 | 18:05:58 31/03/2025 |
| 120 | Uniswap v3 (Base) |
BRETT/BOLT | $0.03005 | $25.49 | 15:28:13 31/03/2025 |
| 121 | Uniswap v3 (Base) |
BRETT/GRASS | $0.03027 | $3.23 | 04:55:07 31/03/2025 |
| 122 |  Uniswap v4 (Base) |
BRETT/USDC | $0.03003 | $1.27 | 17:10:09 31/03/2025 |
| 123 |  Giottus |
BRETT/INR | $0.04021 | $0.8903 | 18:02:52 31/03/2025 |
| 124 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.0006707 | $0.8384 | 12:01:20 31/03/2025 |
| 125 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000004100 | $0.6203 | 12:12:08 31/03/2025 |
| 126 | Aerodrome Finance |
WETH/BRETT | $1,807.42 | $0.5763 | 15:29:03 31/03/2025 |
| 127 | Pancakeswap v3 (Base) |
WETH/BRETT | $1,834.84 | $0.5386 | 23:22:25 29/03/2025 |
| 128 |  SushiSwap v3 (Base) |
WETH/BRETT | $1,799.14 | $0.3197 | 02:24:23 30/03/2025 |
| 129 | Uniswap v3 (Base) |
BRETT/CHRETT | $0.03688 | $0 | 18:23:16 27/03/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 31/03/2025, cặp giao dịch BRETT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,906,821 với tỷ giá $0.03004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.