Brett (Based) BRETT
Xếp hạng #162
00:23:00 03/12/2025
Giá Brett (Based) (BRETT)
$0.02036 41.21%
0.0000002224 BTC
556 VND
Thấp: $0.01440
Cao: $0.02040
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BRETT/USDT | $0.01917 | $121,945,728 | 23:57:17 02/12/2025 |
| 2 |  Echobit |
BRETT/USDT | $0.01986 | $35,092,873 | 23:57:17 02/12/2025 |
| 3 |  DigiFinex |
BRETT/USDT | $0.02023 | $17,717,287 | 23:57:12 02/12/2025 |
| 4 |  Top.one |
BRETT/USDT | $0.01954 | $14,236,913 | 00:03:17 03/12/2025 |
| 5 |  Binance |
BRETT/USDT | $0.01901 | $13,875,300 | 23:54:16 02/12/2025 |
| 6 |  FameEX |
BRETT/USDT | $0.01979 | $13,655,334 | 23:57:18 02/12/2025 |
| 7 |  KCEX |
BRETT/USDT | $0.02001 | $13,410,269 | 23:57:16 02/12/2025 |
| 8 |  OrangeX |
BRETT/USDT | $0.01901 | $11,827,659 | 23:54:15 02/12/2025 |
| 9 |  Bybit |
BRETT/USDT | $0.01899 | $10,105,725 | 23:54:16 02/12/2025 |
| 10 |  NovaEx |
BRETT/USDT | $0.01969 | $8,048,627 | 00:00:16 03/12/2025 |
| 11 |  Batonex |
BRETT/USDT | $0.02008 | $7,630,322 | 00:00:16 03/12/2025 |
| 12 |  BYDFi |
BRETT/USDT | $0.01901 | $7,232,953 | 00:00:17 03/12/2025 |
| 13 |  HTX |
BRETT/USDT | $0.02023 | $7,161,400 | 23:56:54 02/12/2025 |
| 14 |  Cofinex |
BRETT/USDT | $0.01986 | $7,119,779 | 00:00:15 03/12/2025 |
| 15 |  KuCoin |
BRETT/USDT | $0.01900 | $5,921,740 | 23:54:18 02/12/2025 |
| 16 |  Bitget |
BRETT/USDT | $0.01901 | $5,850,012 | 23:54:16 02/12/2025 |
| 17 |  Toobit |
BRETT/USDT | $0.01986 | $4,870,513 | 23:57:17 02/12/2025 |
| 18 | Bybit |
BRETT/USDT | $0.01905 | $4,525,668 | 23:54:11 02/12/2025 |
| 19 |  Coinlocally |
BRETT/USDT | $0.02040 | $4,206,364 | 00:00:08 03/12/2025 |
| 20 | Echobit |
BRETT/USDT | $0.02046 | $4,013,619 | 23:57:10 02/12/2025 |
| 21 |  OKX |
BRETT/USDT | $0.01879 | $3,556,821 | 23:55:53 02/12/2025 |
| 22 |  Zoomex |
BRETT/USDT | $0.01989 | $3,307,110 | 23:57:16 02/12/2025 |
| 23 |  Bitrue |
BRETT/USDT | $0.01993 | $3,039,421 | 23:57:18 02/12/2025 |
| 24 |  MEXC |
BRETT/USDT | $0.01901 | $2,920,324 | 23:54:17 02/12/2025 |
| 25 |  Bithumb |
BRETT/KRW | $0.02051 | $2,829,944 | 23:59:23 02/12/2025 |
| 26 |  Hyperliquid |
BRETT/USD | $0.01901 | $2,258,248 | 23:54:16 02/12/2025 |
| 27 |  Hotcoin |
BRETT/USDT | $0.02006 | $2,144,907 | 23:57:18 02/12/2025 |
| 28 |  BitTap |
BRETT/USDT | $0.01968 | $2,112,281 | 00:00:17 03/12/2025 |
| 29 |  Deepcoin |
BRETT/USDT | $0.01983 | $2,097,584 | 23:57:16 02/12/2025 |
| 30 | Coinlocally |
BRETT/USDT | $0.01974 | $2,054,166 | 00:00:17 03/12/2025 |
| 31 | Zoomex |
BRETT/USDT | $0.02046 | $1,929,259 | 23:57:10 02/12/2025 |
| 32 |  WhiteBIT |
BRETT/USDT | $0.01896 | $1,692,312 | 23:54:15 02/12/2025 |
| 33 | KuCoin |
BRETT/USDT | $0.02036 | $1,626,229 | 23:56:53 02/12/2025 |
| 34 |  BlockFin |
BRETT/USDT | $0.01971 | $1,541,955 | 00:00:16 03/12/2025 |
| 35 |  Gate |
BRETT/USDT | $0.01902 | $1,491,823 | 23:54:19 02/12/2025 |
| 36 |  Ourbit |
BRETT/USDT | $0.01990 | $1,421,528 | 23:57:15 02/12/2025 |
| 37 |  BiKing |
BRETT/USDT | $0.02006 | $1,394,982 | 23:57:08 02/12/2025 |
| 38 | Gate |
BRETT/USDT | $0.01913 | $1,358,457 | 23:56:24 02/12/2025 |
| 39 |  Bitunix |
BRETT/USDT | $0.01849 | $1,305,889 | 23:45:16 02/12/2025 |
| 40 |  BitbabyExchange |
BRETT/USDT | $0.01977 | $1,259,801 | 00:00:17 03/12/2025 |
| 41 | Bitget |
BRETT/USDT | $0.01906 | $899,496 | 23:54:07 02/12/2025 |
| 42 |  Phemex |
BRETT/USDT | $0.02003 | $751,896 | 23:57:16 02/12/2025 |
| 43 |  SuperEx |
BRETT/USDT | $0.01908 | $748,232 | 23:54:12 02/12/2025 |
| 44 |  BitMart |
BRETT/USDT | $0.01901 | $747,213 | 23:57:10 02/12/2025 |
| 45 |  VOOX Exchange |
BRETT/USDT | $0.01988 | $711,960 | 23:57:18 02/12/2025 |
| 46 |  Bitcastle |
BRETT/USDT | $0.01980 | $691,889 | 00:00:19 03/12/2025 |
| 47 |  Aerodrome SlipStream |
WETH/BRETT | $3,001.77 | $647,838 | 23:56:55 02/12/2025 |
| 48 | OrangeX |
BRETT/USDT | $0.01903 | $629,642 | 23:54:11 02/12/2025 |
| 49 | Ourbit |
BRETT/USDT | $0.02004 | $597,329 | 23:57:09 02/12/2025 |
| 50 |  WEEX |
BRETT/USDT | $0.01980 | $559,401 | 23:57:17 02/12/2025 |
| 51 |  CoinCatch |
BRETT/USDT | $0.01979 | $510,249 | 00:00:15 03/12/2025 |
| 52 | Hotcoin |
BRETT/USDT | $0.01899 | $434,460 | 23:58:29 02/12/2025 |
| 53 |  XT.COM |
BRETT/USDT | $0.02019 | $421,052 | 23:57:08 02/12/2025 |
| 54 |  BloFin |
BRETT/USDT | $0.01853 | $415,726 | 23:45:16 02/12/2025 |
| 55 |  Ekbit |
BRETT/USDT | $0.01967 | $409,401 | 00:00:16 03/12/2025 |
| 56 |  Uniswap v3 (Base) |
WETH/BRETT | $3,004.15 | $391,808 | 23:59:53 02/12/2025 |
| 57 | Bitunix |
BRETT/USDT | $0.01850 | $381,622 | 23:45:10 02/12/2025 |
| 58 |  LBank |
BRETT/USDT | $0.02004 | $380,511 | 23:57:11 02/12/2025 |
| 59 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $1.00 | $374,196 | 23:56:52 02/12/2025 |
| 60 |  Hibt |
BRETT/USDT | $0.01997 | $340,532 | 23:57:11 02/12/2025 |
| 61 |  LeveX |
BRETT/USDT | $0.01924 | $320,193 | 00:00:11 03/12/2025 |
| 62 |  Bitvavo |
BRETT/EUR | $0.02022 | $309,571 | 23:57:07 02/12/2025 |
| 63 | KCEX |
BRETT/USDT | $0.01951 | $271,156 | 23:57:08 02/12/2025 |
| 64 |  Millionero |
BRETT/USDT | $0.01965 | $253,436 | 00:00:16 03/12/2025 |
| 65 | Toobit |
BRETT/USDT | $0.02005 | $250,304 | 23:57:10 02/12/2025 |
| 66 |  Coinbase International Exchange |
BRETT/USDC | $0.01967 | $175,239 | 00:00:16 03/12/2025 |
| 67 | BlockFin |
BRETT/USDT | $0.02059 | $164,413 | 00:00:07 03/12/2025 |
| 68 |  Pionex |
BRETT/USDT | $0.01978 | $160,824 | 23:57:17 02/12/2025 |
| 69 |  MGBX |
BRETT/USDT | $0.01974 | $138,210 | 00:00:17 03/12/2025 |
| 70 |  GroveX |
BRETT/USDT | $0.01865 | $109,247 | 23:54:12 02/12/2025 |
| 71 | BloFin |
BRETT/USDT | $0.01850 | $97,757.42 | 23:45:08 02/12/2025 |
| 72 |  BTSE |
BRETT/USDT | $0.01899 | $97,531.35 | 23:57:10 02/12/2025 |
| 73 |  BITmarkets |
BRETT/USDT | $0.01982 | $96,580.22 | 00:00:09 03/12/2025 |
| 74 |  B2Z Exchange |
BRETT/USDT | $0.01977 | $96,476.41 | 00:00:12 03/12/2025 |
| 75 |  ONUS Pro |
BRETT/USDT | $0.01876 | $85,551.09 | 23:51:16 02/12/2025 |
| 76 |  AscendEX |
BRETT/USDT | $0.02001 | $82,505.80 | 23:57:09 02/12/2025 |
| 77 |  BitKan |
BRETT/USDT | $0.02020 | $77,119.54 | 00:00:12 03/12/2025 |
| 78 |  CoinUp.io |
BRETT/USDT | $0.01902 | $74,713.38 | 23:54:17 02/12/2025 |
| 79 |  CoinW |
BRETT/USDT | $0.02007 | $72,530.63 | 23:57:10 02/12/2025 |
| 80 | LeveX |
BRETT/USDT | $0.02029 | $70,763.09 | 00:00:16 03/12/2025 |
| 81 |  BVOX |
BRETT/USDT | $0.02004 | $60,586.90 | 23:57:09 02/12/2025 |
| 82 |  LCX Exchange |
BRETT/EUR | $0.01913 | $59,762.52 | 23:57:07 02/12/2025 |
| 83 | Cofinex |
BRETT/USDT | $0.02033 | $59,209.60 | 00:00:07 03/12/2025 |
| 84 |  TGEX |
BRETT/USDT | $0.01997 | $48,810.01 | 23:57:15 02/12/2025 |
| 85 |  Bitazza |
BRETT/USDT | $0.01565 | $47,412.55 | 00:00:12 03/12/2025 |
| 86 |  Indodax |
BRETT/IDR | $0.02034 | $41,225.32 | 23:59:23 02/12/2025 |
| 87 | Uniswap v3 (Base) |
WETH/BRETT | $3,025.80 | $39,983.60 | 23:59:49 02/12/2025 |
| 88 |  Biconomy.com |
BRETT/USDT | $0.02020 | $39,834.15 | 23:57:10 02/12/2025 |
| 89 |  CoinEx |
BRETT/USDT | $0.02053 | $38,053.92 | 23:59:23 02/12/2025 |
| 90 | Phemex |
BRETT/USDT | $0.02094 | $38,017.63 | 23:57:10 02/12/2025 |
| 91 |  dYdX v4 |
BRETT/USD | $0.01770 | $31,690.60 | 00:04:20 03/12/2025 |
| 92 | Bitrue |
BRETT/USDT | $0.02014 | $31,070.10 | 23:57:07 02/12/2025 |
| 93 |  CoinDCX |
BRETT/INR | $0.02004 | $28,663.42 | 23:57:07 02/12/2025 |
| 94 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,999.76 | $27,962.94 | 23:59:53 02/12/2025 |
| 95 |  BiFinance |
BRETT/USDT | $0.01878 | $24,305.87 | 23:51:11 02/12/2025 |
| 96 |  BingX |
BRETT/USDT | $0.01879 | $19,475.01 | 23:42:12 02/12/2025 |
| 97 | Uniswap v3 (Base) |
WETH/BRETT | $3,004.17 | $19,410.88 | 23:59:53 02/12/2025 |
| 98 |  Bybit EU |
BRETT/USDC | $0.01846 | $18,156.13 | 23:48:08 02/12/2025 |
| 99 | BITmarkets |
BRETT/USD | $0.01983 | $17,524.60 | 00:00:09 03/12/2025 |
| 100 | B2Z Exchange |
BRETT/USD | $0.01983 | $17,478.41 | 00:00:12 03/12/2025 |
| 101 |  P2B |
BRETT/USDT | $0.01892 | $16,855.17 | 23:54:07 02/12/2025 |
| 102 |  Tapbit |
BRETT/USDT | $0.01918 | $14,525.38 | 23:57:08 02/12/2025 |
| 103 | Bybit |
BRETT/USDC | $0.01902 | $14,018.80 | 23:54:11 02/12/2025 |
| 104 |  Upbit |
BRETT/USDT | $0.01993 | $12,795.10 | 23:56:55 02/12/2025 |
| 105 | TGEX |
BRETT/USDT | $0.02015 | $12,381.33 | 23:57:07 02/12/2025 |
| 106 |  NovaDAX |
BRETT/BRL | $0.02017 | $11,738.28 | 00:00:12 03/12/2025 |
| 107 |  WOO X |
BRETT/USDT | $0.01879 | $11,353.70 | 23:48:15 02/12/2025 |
| 108 |  Kanga Exchange |
BRETT/USDC | $0.01897 | $11,246.41 | 23:57:07 02/12/2025 |
| 109 |  Aerodrome Finance |
BRETT/AERO | $0.02000 | $10,692.05 | 23:59:51 02/12/2025 |
| 110 | WEEX |
BRETT/USDT | $0.02007 | $9,775.97 | 23:57:08 02/12/2025 |
| 111 | Kanga Exchange |
BRETT/USDT | $0.01920 | $9,066.14 | 23:57:07 02/12/2025 |
| 112 |  Uniswap v4 (Base) |
ETH/BRETT | $3,006.72 | $8,661.58 | 00:02:49 03/12/2025 |
| 113 | BITmarkets |
BRETT/USDC | $0.01982 | $8,309.52 | 00:00:09 03/12/2025 |
| 114 | B2Z Exchange |
BRETT/USDC | $0.01977 | $8,308.58 | 00:00:12 03/12/2025 |
| 115 |  Flipster |
BRETT/USDT | $0.01943 | $8,018.12 | 00:00:22 03/12/2025 |
| 116 |  Tothemoon |
BRETT/USDT | $0.01915 | $7,612.48 | 23:57:10 02/12/2025 |
| 117 | MGBX |
BRETT/USDT | $0.01986 | $7,403.60 | 00:00:09 03/12/2025 |
| 118 | CoinDCX |
BRETT/USDT | $0.02027 | $6,788.45 | 23:57:07 02/12/2025 |
| 119 | Uniswap v3 (Base) |
BRETT/USDC | $0.02008 | $6,459.99 | 23:59:49 02/12/2025 |
| 120 |  Coinone |
BRETT/KRW | $0.02000 | $3,679.73 | 23:59:23 02/12/2025 |
| 121 |  Orderly |
BRETT/USDC | $0.01972 | $3,527.35 | 00:03:17 03/12/2025 |
| 122 | Aerodrome Finance |
BRETT/AERO | $0.02005 | $3,227.41 | 23:59:53 02/12/2025 |
| 123 |  SushiSwap v2 (Base) |
WETH/BRETT | $3,001.83 | $2,870.84 | 23:59:53 02/12/2025 |
| 124 | Uniswap v4 (Base) |
ETH/BRETT | $3,004.38 | $2,678.67 | 00:02:51 03/12/2025 |
| 125 |  GMX (Arbitrum) |
BRETT/USD | $0.01912 | $1,424.10 | 23:57:23 02/12/2025 |
| 126 |  BaseSwap |
WETH/BRETT | $2,998.60 | $1,072.56 | 23:59:49 02/12/2025 |
| 127 |  Giottus |
BRETT/INR | $0.01569 | $908.70 | 23:57:07 02/12/2025 |
| 128 | Aerodrome Finance |
BRETT/AIKEK | $0.02008 | $765.50 | 23:59:51 02/12/2025 |
| 129 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,994.83 | $549.41 | 23:59:53 02/12/2025 |
| 130 |  Coins.ph |
BRETT/PHP | $0.03340 | $462.52 | 00:00:14 03/12/2025 |
| 131 | Uniswap v3 (Base) |
BRETT/BOLT | $0.02008 | $307.73 | 23:59:51 02/12/2025 |
| 132 |  Uniswap v2 (Base) |
WETH/BRETT | $2,985.17 | $307.18 | 23:59:49 02/12/2025 |
| 133 | Aerodrome SlipStream |
BRETT/USD+ | $0.01992 | $235.84 | 23:56:45 02/12/2025 |
| 134 |  ZebPay |
BRETT/INR | $0.02141 | $112.55 | 00:00:12 03/12/2025 |
| 135 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.0005539 | $110.82 | 23:59:49 02/12/2025 |
| 136 | WOO X |
BRETT/USDT | $0.01904 | $46.04 | 23:54:16 02/12/2025 |
| 137 |  ChangeNOW |
BRETT/BTC | $0.01628 | $40.75 | 23:54:11 02/12/2025 |
| 138 |  Binance.US |
BRETT/USDT | $0.02001 | $33.93 | 23:36:09 02/12/2025 |
| 139 | Aerodrome Finance |
BRETT/USDC | $0.02049 | $23.70 | 23:59:01 02/12/2025 |
| 140 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000003100 | $17.32 | 23:59:15 02/12/2025 |
| 141 | Bitazza |
BRETT/THB | $0.01508 | $16.46 | 00:00:12 03/12/2025 |
| 142 | Uniswap v3 (Base) |
BRETT/GRASS | $0.02010 | $9.59 | 23:58:19 02/12/2025 |
| 143 |  Poloniex |
BRETT/USDT | $0.01628 | $7.88 | 23:54:23 02/12/2025 |
| 144 | CoinUp.io |
BRETT/USDT | $0.01904 | $7.68 | 23:54:11 02/12/2025 |
| 145 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,973.02 | $2.97 | 23:57:03 02/12/2025 |
| 146 |  SushiSwap v3 (Base) |
WETH/BRETT | $2,985.90 | $0.4994 | 23:57:03 02/12/2025 |
| 147 | Pancakeswap v3 (Base) |
WETH/BRETT | $3,324.99 | $0 | 22:08:21 02/12/2025 |
| 148 | Aerodrome Finance |
WETH/BRETT | $2,990.04 | $0 | 23:58:17 02/12/2025 |
| 149 |  Aevo |
BRETT/USD | $0.01956 | $0 | 00:03:16 03/12/2025 |
| 150 |  ADEN |
BRETT/USDC | $0.01972 | $0 | 00:03:35 03/12/2025 |
| 151 | ADEN |
BRETT/USDT | $0.01951 | $0 | 00:03:35 03/12/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 02/12/2025, cặp giao dịch BRETT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,945,728 với tỷ giá $0.01917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.