Brett (Based) BRETT
Xếp hạng #284
04:28:00 14/03/2026
Giá Brett (Based) (BRETT)
$0.007523 -0.14%
0.0000001056 BTC
205 VND
Thấp: $0.007327
Cao: $0.007988
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BRETT/USDT | $0.007524 | $28,099,415 | 03:57:16 14/03/2026 |
| 2 |  BTCC |
BRETT/USDT | $0.007527 | $6,432,851 | 03:54:16 14/03/2026 |
| 3 |  NovaEx |
BRETT/USDT | $0.007541 | $5,372,134 | 04:03:16 14/03/2026 |
| 4 |  OneEx |
BRETT/USDT | $0.007531 | $4,837,974 | 04:03:15 14/03/2026 |
| 5 |  Binance |
BRETT/USDT | $0.007527 | $2,925,468 | 03:54:16 14/03/2026 |
| 6 |  Bybit |
BRETT/USDT | $0.007521 | $2,754,259 | 03:54:16 14/03/2026 |
| 7 |  OrangeX |
BRETT/USDT | $0.007520 | $2,690,896 | 03:57:15 14/03/2026 |
| 8 |  MEXC |
BRETT/USDT | $0.007532 | $2,357,027 | 03:57:15 14/03/2026 |
| 9 |  Batonex |
BRETT/USDT | $0.007540 | $2,299,036 | 04:03:16 14/03/2026 |
| 10 |  FameEX |
BRETT/USDT | $0.007169 | $2,108,056 | 13:54:17 09/03/2026 |
| 11 |  KCEX |
BRETT/USDT | $0.007528 | $1,834,867 | 03:54:15 14/03/2026 |
| 12 |  Bitget |
BRETT/USDT | $0.007511 | $1,533,155 | 03:54:15 14/03/2026 |
| 13 |  Cofinex |
BRETT/USDT | $0.007521 | $1,529,431 | 04:03:15 14/03/2026 |
| 14 |  DigiFinex |
BRETT/USDT | $0.007511 | $1,330,419 | 03:57:10 14/03/2026 |
| 15 |  Hotcoin |
BRETT/USDT | $0.007530 | $1,216,918 | 04:00:17 14/03/2026 |
| 16 |  Toobit |
BRETT/USDT | $0.007525 | $1,156,681 | 03:57:18 14/03/2026 |
| 17 |  Bithumb |
BRETT/KRW | $0.007361 | $1,000,545 | 03:59:53 14/03/2026 |
| 18 | Echobit |
BRETT/USDT | $0.007541 | $962,249 | 03:57:12 14/03/2026 |
| 19 |  Zoomex |
BRETT/USDT | $0.007520 | $824,680 | 03:57:15 14/03/2026 |
| 20 |  BitMart |
BRETT/USDT | $0.007531 | $806,591 | 03:57:07 14/03/2026 |
| 21 |  Coinlocally |
BRETT/USDT | $0.007541 | $626,111 | 04:03:09 14/03/2026 |
| 22 |  Bitcastle |
BRETT/USDT | $0.007541 | $604,818 | 04:03:19 14/03/2026 |
| 23 |  Deepcoin |
BRETT/USDT | $0.007528 | $579,984 | 03:54:15 14/03/2026 |
| 24 |  BlockFin |
BRETT/USDT | $0.007511 | $564,222 | 03:54:15 14/03/2026 |
| 25 |  Aerodrome SlipStream |
WETH/BRETT | $2,100.90 | $559,638 | 03:57:33 14/03/2026 |
| 26 |  HTX |
BRETT/USDT | $0.007520 | $536,385 | 03:56:54 14/03/2026 |
| 27 | Bybit |
BRETT/USDT | $0.007539 | $504,138 | 03:54:08 14/03/2026 |
| 28 |  BitbabyExchange |
BRETT/USDT | $0.007523 | $481,617 | 03:57:16 14/03/2026 |
| 29 | Coinlocally |
BRETT/USDT | $0.007511 | $476,499 | 03:54:16 14/03/2026 |
| 30 |  BitTap |
BRETT/USDT | $0.007530 | $466,774 | 04:03:17 14/03/2026 |
| 31 |  Bitrue |
BRETT/USDT | $0.007540 | $400,937 | 04:00:17 14/03/2026 |
| 32 |  Bitunix |
BRETT/USDT | $0.007521 | $360,869 | 03:57:15 14/03/2026 |
| 33 |  Phemex |
BRETT/USDT | $0.007520 | $351,233 | 03:57:16 14/03/2026 |
| 34 |  VOOX Exchange |
BRETT/USDT | $0.007520 | $311,090 | 03:57:18 14/03/2026 |
| 35 |  Hyperliquid |
BRETT/USD | $0.007520 | $298,986 | 03:57:26 14/03/2026 |
| 36 | Hotcoin |
BRETT/USDT | $0.007529 | $294,105 | 04:00:20 14/03/2026 |
| 37 |  BiKing |
BRETT/USDT | $0.007691 | $279,691 | 04:03:09 14/03/2026 |
| 38 |  WhiteBIT |
BRETT/USDT | $0.007497 | $240,742 | 03:48:23 14/03/2026 |
| 39 | Bitget |
BRETT/USDT | $0.007510 | $232,678 | 03:54:07 14/03/2026 |
| 40 |  KuCoin |
BRETT/USDT | $0.007521 | $219,945 | 03:54:19 14/03/2026 |
| 41 | Zoomex |
BRETT/USDT | $0.007539 | $201,623 | 03:57:07 14/03/2026 |
| 42 |  Gate |
BRETT/USDT | $0.007521 | $201,613 | 03:56:54 14/03/2026 |
| 43 |  BloFin |
BRETT/USDT | $0.007530 | $201,300 | 04:00:22 14/03/2026 |
| 44 | Gate |
BRETT/USDT | $0.007501 | $184,400 | 03:54:19 14/03/2026 |
| 45 |  YUBIT |
BRETT/USDT | $0.007520 | $158,928 | 03:57:15 14/03/2026 |
| 46 |  SuperEx |
BRETT/USDT | $0.007550 | $147,364 | 04:00:13 14/03/2026 |
| 47 |  BYDFi |
BRETT/USDT | $0.007521 | $136,382 | 04:03:15 14/03/2026 |
| 48 | KuCoin |
BRETT/USDT | $0.007520 | $127,274 | 03:56:53 14/03/2026 |
| 49 |  Bitvavo |
BRETT/EUR | $0.007548 | $126,351 | 03:57:10 14/03/2026 |
| 50 | OrangeX |
BRETT/USDT | $0.007521 | $124,436 | 03:57:10 14/03/2026 |
| 51 |  Ourbit |
BRETT/USDT | $0.007511 | $123,778 | 03:57:12 14/03/2026 |
| 52 |  EagleX |
BRETT/USDT | $0.007531 | $106,440 | 04:03:15 14/03/2026 |
| 53 | BlockFin |
BRETT/USDT | $0.007528 | $103,015 | 03:57:07 14/03/2026 |
| 54 |  ONUS Pro |
BRETT/USDT | $0.007540 | $86,896.60 | 04:00:16 14/03/2026 |
| 55 |  Millionero |
BRETT/USDT | $0.007524 | $82,711.35 | 04:00:15 14/03/2026 |
| 56 | Bitunix |
BRETT/USDT | $0.007520 | $79,100.20 | 03:57:12 14/03/2026 |
| 57 |  PancakeSwap v3 (BSC) |
USDT/BRETT | $1.00 | $64,072.34 | 02:21:13 14/03/2026 |
| 58 | BloFin |
BRETT/USDT | $0.007536 | $62,755.49 | 03:54:07 14/03/2026 |
| 59 |  CoinUp.io |
BRETT/USDT | $0.007486 | $62,238.56 | 03:48:19 14/03/2026 |
| 60 |  XT.COM |
BRETT/USDT | $0.007521 | $59,603.39 | 03:57:09 14/03/2026 |
| 61 |  BingX |
BRETT/USDT | $0.007537 | $58,576.87 | 03:54:10 14/03/2026 |
| 62 |  AscendEX |
BRETT/USDT | $0.007500 | $54,138.52 | 03:57:11 14/03/2026 |
| 63 | Cofinex |
BRETT/USDT | $0.007521 | $52,098.78 | 04:03:13 14/03/2026 |
| 64 |  Hibt |
BRETT/USDT | $0.007520 | $50,411.72 | 03:54:11 14/03/2026 |
| 65 |  GroveX |
BRETT/USDT | $0.007520 | $50,086.50 | 03:57:14 14/03/2026 |
| 66 | Toobit |
BRETT/USDT | $0.007515 | $48,778.17 | 03:54:07 14/03/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/BRETT | $2,108.47 | $47,628.92 | 03:49:21 14/03/2026 |
| 68 |  Bybit EU |
BRETT/USDC | $0.007510 | $44,083.29 | 03:57:07 14/03/2026 |
| 69 |  LBank |
BRETT/USDT | $0.007525 | $42,972.58 | 03:57:11 14/03/2026 |
| 70 |  WEEX |
BRETT/USDT | $0.007506 | $42,358.23 | 03:57:13 14/03/2026 |
| 71 | Phemex |
BRETT/USDT | $0.007500 | $42,182.39 | 03:57:12 14/03/2026 |
| 72 | KCEX |
BRETT/USDT | $0.007528 | $37,467.90 | 03:57:10 14/03/2026 |
| 73 |  MGBX |
BRETT/USDT | $0.007525 | $36,521.40 | 04:00:17 14/03/2026 |
| 74 |  LeveX |
BRETT/USDT | $0.007523 | $31,765.54 | 03:57:15 14/03/2026 |
| 75 |  CoinW |
BRETT/USDT | $0.007520 | $29,835.76 | 03:57:08 14/03/2026 |
| 76 |  Biconomy.com |
BRETT/USDT | $0.007530 | $28,911.59 | 03:54:10 14/03/2026 |
| 77 |  CoinEx |
BRETT/USDT | $0.007524 | $27,176.70 | 03:59:53 14/03/2026 |
| 78 |  P2B |
BRETT/USDT | $0.007530 | $26,674.78 | 03:57:11 14/03/2026 |
| 79 |  B2Z Exchange |
BRETT/USDT | $0.007302 | $26,386.79 | 04:03:08 14/03/2026 |
| 80 |  BITmarkets |
BRETT/USDT | $0.007302 | $26,386.79 | 04:03:10 14/03/2026 |
| 81 |  BTSE |
BRETT/USDT | $0.007561 | $26,356.34 | 04:00:12 14/03/2026 |
| 82 | Bitrue |
BRETT/USDT | $0.007540 | $24,933.32 | 04:00:11 14/03/2026 |
| 83 |  Pionex |
BRETT/USDT | $0.007511 | $18,199.18 | 03:51:15 14/03/2026 |
| 84 |  BitKan |
BRETT/USDT | $0.007531 | $16,953.61 | 04:03:08 14/03/2026 |
| 85 |  Tebbit |
BRETT/USDT | $0.007536 | $14,374.58 | 04:03:15 14/03/2026 |
| 86 |  Ekbit |
BRETT/USDT | $0.007527 | $11,492.16 | 04:00:16 14/03/2026 |
| 87 |  TGEX |
BRETT/USDT | $0.007501 | $11,422.42 | 03:51:15 14/03/2026 |
| 88 | LeveX |
BRETT/USDT | $0.007553 | $11,185.51 | 04:03:10 14/03/2026 |
| 89 |  Coinbase International Exchange |
BRETT/USDC | $0.007743 | $11,005.88 | 04:03:16 14/03/2026 |
| 90 |  BiFinance |
BRETT/USDT | $0.007521 | $9,811.07 | 03:54:14 14/03/2026 |
| 91 | Uniswap v3 (Base) |
WETH/BRETT | $2,108.71 | $9,551.28 | 22:41:49 13/03/2026 |
| 92 |  Bitazza |
BRETT/USDT | $0.007501 | $7,854.93 | 04:03:10 14/03/2026 |
| 93 |  Upbit |
BRETT/USDT | $0.007615 | $7,570.34 | 03:56:24 14/03/2026 |
| 94 |  BVOX |
BRETT/USDT | $0.007520 | $7,533.90 | 03:57:11 14/03/2026 |
| 95 |  Uniswap v4 (Base) |
ETH/BRETT | $2,109.66 | $7,526.96 | 03:43:57 14/03/2026 |
| 96 |  Tapbit |
BRETT/USDT | $0.007520 | $7,416.22 | 03:57:11 14/03/2026 |
| 97 |  CoinDCX |
BRETT/INR | $0.007524 | $6,400.32 | 03:54:07 14/03/2026 |
| 98 | Uniswap v3 (Base) |
WETH/BRETT | $2,106.01 | $6,349.28 | 03:58:53 14/03/2026 |
| 99 |  Coinone |
BRETT/KRW | $0.007353 | $6,115.99 | 04:03:00 14/03/2026 |
| 100 |  Kanga Exchange |
BRETT/USDT | $0.007551 | $5,969.04 | 04:00:07 14/03/2026 |
| 101 |  NovaDAX |
BRETT/BRL | $0.007758 | $5,893.53 | 03:54:08 14/03/2026 |
| 102 | Kanga Exchange |
BRETT/USDC | $0.007539 | $5,817.95 | 04:00:07 14/03/2026 |
| 103 |  Indodax |
BRETT/IDR | $0.007496 | $5,421.90 | 04:02:54 14/03/2026 |
| 104 |  Tothemoon |
BRETT/USDT | $0.007551 | $3,848.88 | 04:03:15 14/03/2026 |
| 105 | TGEX |
BRETT/USDT | $0.007521 | $2,277.46 | 03:57:07 14/03/2026 |
| 106 | B2Z Exchange |
BRETT/USDC | $0.007569 | $2,214.61 | 04:03:08 14/03/2026 |
| 107 | BITmarkets |
BRETT/USDC | $0.007569 | $2,214.61 | 04:03:10 14/03/2026 |
| 108 | MGBX |
BRETT/USDT | $0.007521 | $2,177.11 | 04:03:10 14/03/2026 |
| 109 | BITmarkets |
BRETT/USD | $0.007310 | $2,069.73 | 04:03:10 14/03/2026 |
| 110 | B2Z Exchange |
BRETT/USD | $0.007310 | $2,069.73 | 04:03:08 14/03/2026 |
| 111 | CoinDCX |
BRETT/USDT | $0.007521 | $1,726.14 | 03:54:07 14/03/2026 |
| 112 | Bybit |
BRETT/USDC | $0.007483 | $1,444.43 | 03:54:08 14/03/2026 |
| 113 | Uniswap v3 (Base) |
BRETT/USDC | $0.007491 | $1,406.45 | 03:52:49 14/03/2026 |
| 114 |  Aerodrome Finance |
BRETT/AERO | $0.007541 | $897.58 | 03:14:55 14/03/2026 |
| 115 | Bitazza |
BRETT/THB | $0.007432 | $658.66 | 04:03:10 14/03/2026 |
| 116 |  Binance.US |
BRETT/USDT | $0.007601 | $490.24 | 16:35:53 13/03/2026 |
| 117 |  Coins.ph |
BRETT/PHP | $0.03278 | $454.04 | 04:00:15 14/03/2026 |
| 118 |  WOO X |
BRETT/USDT | $0.007531 | $436.81 | 03:54:15 14/03/2026 |
| 119 |  Flipster |
BRETT/USDT | $0.007528 | $406.26 | 04:00:15 14/03/2026 |
| 120 | Aerodrome Finance |
BRETT/AERO | $0.007506 | $394.35 | 03:42:45 14/03/2026 |
| 121 | Uniswap v4 (Base) |
ETH/BRETT | $2,103.49 | $368.89 | 03:16:35 14/03/2026 |
| 122 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,116.31 | $259.12 | 03:43:57 14/03/2026 |
| 123 |  ZebPay |
BRETT/INR | $0.007883 | $252.38 | 04:00:07 14/03/2026 |
| 124 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,096.39 | $87.78 | 02:59:15 14/03/2026 |
| 125 |  Uniswap v2 (Base) |
WETH/BRETT | $2,107.69 | $75.61 | 03:43:17 14/03/2026 |
| 126 |  ChangeNOW |
BRETT/BTC | $0.007336 | $69.78 | 04:03:10 14/03/2026 |
| 127 |  BaseSwap |
WETH/BRETT | $2,109.35 | $40.86 | 03:16:35 14/03/2026 |
| 128 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,090.01 | $39.51 | 02:24:47 14/03/2026 |
| 129 | Aerodrome Finance |
BRETT/AIKEK | $0.007513 | $37.61 | 21:47:05 13/03/2026 |
| 130 |  CEX.IO |
BRETT/USDT | $0.007542 | $26.05 | 03:54:12 14/03/2026 |
| 131 | CEX.IO |
BRETT/USD | $0.007559 | $25.72 | 03:54:12 14/03/2026 |
| 132 | Uniswap v3 (Base) |
BRETT/BOLT | $0.007513 | $17.23 | 23:09:35 13/03/2026 |
| 133 | Aerodrome SlipStream |
BRETT/USD+ | $0.007624 | $8.13 | 00:43:39 14/03/2026 |
| 134 | CoinUp.io |
BRETT/USDT | $0.007511 | $1.74 | 03:57:12 14/03/2026 |
| 135 | Aerodrome Finance |
BRETT/USDC | $0.007543 | $1.30 | 01:46:25 14/03/2026 |
| 136 |  Giottus |
BRETT/INR | $0.009185 | $0.4594 | 03:42:08 14/03/2026 |
| 137 | Uniswap v3 (Base) |
BRETT/GRASS | $0.007513 | $0.2065 | 02:17:23 14/03/2026 |
| 138 |  Poloniex |
BRETT/USDT | $0.006650 | $0 | 03:55:53 14/03/2026 |
| 139 | WOO X |
BRETT/USDT | $0.007531 | $0 | 03:57:11 14/03/2026 |
| 140 |  LCX Exchange |
BRETT/EUR | $0.01142 | $0 | 03:57:12 14/03/2026 |
| 141 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,125.10 | $0 | 23:35:19 13/03/2026 |
| 142 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,198.26 | $0 | 03:10:49 13/03/2026 |
| 143 | Aerodrome Finance |
WETH/BRETT | $2,071.05 | $0 | 10:53:09 13/03/2026 |
| 144 |  dYdX v4 |
BRETT/USD | $0.006902 | $0 | 04:04:19 14/03/2026 |
| 145 |  Aevo |
BRETT/USD | $0.007546 | $0 | 04:06:16 14/03/2026 |
| 146 |  ADEN |
BRETT/USDT | $0.007540 | $0 | 04:06:46 14/03/2026 |
| 147 |  Gate US |
BRETT/USDT | $0.007530 | $0 | 04:03:07 14/03/2026 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 14/03/2026, cặp giao dịch BRETT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,099,415 với tỷ giá $0.007524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.