Brett (Based) BRETT
Xếp hạng #110
07:49:00 01/06/2025
Giá Brett (Based) (BRETT)
$0.05343 8.83%
0.0000005114 BTC
1,405 VND
Thấp: $0.04659
Cao: $0.05727
Thị trường Brett (Based) (BRETT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BRETT/USDT | $0.05284 | $105,163,828 | 06:57:17 01/06/2025 |
| 2 |  BTCC |
BRETT/USDT | $0.05285 | $72,975,970 | 07:00:17 01/06/2025 |
| 3 |  Echobit |
BRETT/USDT | $0.05279 | $55,275,588 | 07:00:16 01/06/2025 |
| 4 |  KCEX |
BRETT/USDT | $0.05284 | $46,873,748 | 06:57:16 01/06/2025 |
| 5 |  Bitget |
BRETT/USDT | $0.05282 | $44,373,730 | 06:54:16 01/06/2025 |
| 6 |  Bybit |
BRETT/USDT | $0.05277 | $35,134,301 | 06:54:16 01/06/2025 |
| 7 |  Zoomex |
BRETT/USDT | $0.05283 | $35,119,738 | 06:57:19 01/06/2025 |
| 8 |  Binance |
BRETT/USDT | $0.05283 | $28,719,936 | 06:54:16 01/06/2025 |
| 9 |  OrangeX |
BRETT/USDT | $0.05284 | $18,561,981 | 06:57:16 01/06/2025 |
| 10 |  Toobit |
BRETT/USDT | $0.05283 | $16,735,112 | 06:57:16 01/06/2025 |
| 11 |  BYDFi |
BRETT/USDT | $0.05295 | $15,067,206 | 07:00:17 01/06/2025 |
| 12 |  MEXC |
BRETT/USDT | $0.05282 | $15,009,263 | 06:54:17 01/06/2025 |
| 13 |  Topone |
BRETT/USDT | $0.05289 | $13,397,164 | 07:03:16 01/06/2025 |
| 14 | Echobit |
BRETT/USDT | $0.05281 | $10,310,425 | 07:00:08 01/06/2025 |
| 15 |  CoinUp.io |
BRETT/USDT | $0.05283 | $9,483,494 | 07:00:08 01/06/2025 |
| 16 |  Bitunix |
BRETT/USDT | $0.05284 | $9,184,436 | 06:57:15 01/06/2025 |
| 17 | Bybit |
BRETT/USDT | $0.05280 | $7,697,910 | 06:54:11 01/06/2025 |
| 18 |  Hotcoin |
BRETT/USDT | $0.05285 | $7,027,375 | 06:57:19 01/06/2025 |
| 19 |  Gate |
BRETT/USDT | $0.05291 | $6,642,397 | 06:56:54 01/06/2025 |
| 20 |  BiKing |
BRETT/USDT | $0.05282 | $6,613,006 | 07:00:10 01/06/2025 |
| 21 |  Bitrue |
BRETT/USDT | $0.05282 | $6,599,744 | 06:57:19 01/06/2025 |
| 22 |  Deepcoin |
BRETT/USDT | $0.05284 | $6,442,619 | 06:57:16 01/06/2025 |
| 23 |  Ourbit |
BRETT/USDT | $0.05282 | $5,728,935 | 06:57:15 01/06/2025 |
| 24 |  DigiFinex |
BRETT/USDT | $0.05288 | $4,993,708 | 06:57:07 01/06/2025 |
| 25 |  BlockFin |
BRETT/USDT | $0.05281 | $4,874,219 | 07:00:16 01/06/2025 |
| 26 | Gate |
BRETT/USDT | $0.05287 | $4,713,828 | 06:51:18 01/06/2025 |
| 27 |  VOOX Exchange |
BRETT/USDT | $0.05284 | $4,121,563 | 06:57:17 01/06/2025 |
| 28 |  Bithumb |
BRETT/KRW | $0.05398 | $3,807,099 | 06:59:23 01/06/2025 |
| 29 |  Aerodrome SlipStream |
WETH/BRETT | $2,530.83 | $3,568,580 | 06:58:43 01/06/2025 |
| 30 |  OKX |
BRETT/USDT | $0.06542 | $3,305,590 | 22:09:45 28/05/2025 |
| 31 |  KuCoin |
BRETT/USDT | $0.05278 | $3,203,098 | 06:54:21 01/06/2025 |
| 32 |  BloFin |
BRETT/USDT | $0.05279 | $2,934,022 | 06:57:16 01/06/2025 |
| 33 |  LBank |
BRETT/USDT | $0.05284 | $2,850,305 | 06:57:17 01/06/2025 |
| 34 |  OpenOcean |
KTA/BRETT | $190.43 | $2,839,877 | 02:21:11 26/05/2025 |
| 35 |  HTX |
BRETT/USDT | $0.05291 | $2,042,150 | 06:56:54 01/06/2025 |
| 36 |  Phemex |
BRETT/USDT | $0.05284 | $2,007,085 | 06:57:17 01/06/2025 |
| 37 |  SuperEx |
BRETT/USDT | $0.05282 | $1,811,763 | 06:57:12 01/06/2025 |
| 38 |  WhiteBIT |
BRETT/USDT | $0.05275 | $1,795,935 | 06:48:15 01/06/2025 |
| 39 | Bitget |
BRETT/USDT | $0.05282 | $1,512,922 | 06:54:07 01/06/2025 |
| 40 | KuCoin |
BRETT/USDT | $0.05296 | $1,366,030 | 06:55:23 01/06/2025 |
| 41 |  Millionero |
BRETT/USDT | $0.05288 | $1,337,382 | 07:00:15 01/06/2025 |
| 42 | OrangeX |
BRETT/USDT | $0.05289 | $1,213,168 | 06:57:07 01/06/2025 |
| 43 |  Coinbase International Exchange |
BRETT/USDC | $0.05282 | $1,148,505 | 07:00:16 01/06/2025 |
| 44 |  Hyperliquid |
BRETT/USD | $0.05282 | $1,104,333 | 06:57:16 01/06/2025 |
| 45 |  Bitcastle |
BRETT/USDT | $0.05287 | $1,101,054 | 07:00:18 01/06/2025 |
| 46 | Bitunix |
BRETT/USDT | $0.05285 | $852,736 | 06:57:07 01/06/2025 |
| 47 |  Hibt |
BRETT/USDT | $0.05284 | $826,627 | 06:57:08 01/06/2025 |
| 48 |  ONUS Pro |
BRETT/USDT | $0.05279 | $824,660 | 06:57:16 01/06/2025 |
| 49 | Zoomex |
BRETT/USDT | $0.05280 | $769,761 | 06:54:08 01/06/2025 |
| 50 |  Uniswap v3 (Base) |
WETH/BRETT | $2,554.95 | $756,270 | 06:07:23 01/06/2025 |
| 51 |  CoinCatch |
BRETT/USDT | $0.05276 | $728,941 | 06:57:16 01/06/2025 |
| 52 |  BITmarkets |
BRETT/USDT | $0.05299 | $724,862 | 06:57:08 01/06/2025 |
| 53 |  B2Z Exchange |
BRETT/USDT | $0.05290 | $724,855 | 07:00:09 01/06/2025 |
| 54 |  BTSE |
BRETT/USDT | $0.05299 | $724,569 | 06:57:07 01/06/2025 |
| 55 | LBank |
BRETT/USDT | $0.05284 | $604,121 | 06:57:08 01/06/2025 |
| 56 |  XT.COM |
BRETT/USDT | $0.05291 | $587,442 | 06:57:11 01/06/2025 |
| 57 | Toobit |
BRETT/USDT | $0.05287 | $529,246 | 06:57:08 01/06/2025 |
| 58 | B2Z Exchange |
BRETT/USD | $0.05290 | $424,024 | 07:00:09 01/06/2025 |
| 59 | BITmarkets |
BRETT/USD | $0.05299 | $423,830 | 06:57:08 01/06/2025 |
| 60 |  Pionex |
BRETT/USDT | $0.05284 | $398,922 | 06:57:17 01/06/2025 |
| 61 | Ourbit |
BRETT/USDT | $0.05285 | $374,434 | 06:57:08 01/06/2025 |
| 62 |  Bitvavo |
BRETT/EUR | $0.05337 | $368,384 | 06:57:09 01/06/2025 |
| 63 |  GroveX |
BRETT/USDT | $0.05284 | $343,272 | 06:57:09 01/06/2025 |
| 64 |  BitKan |
BRETT/USDT | $0.05283 | $317,296 | 07:00:08 01/06/2025 |
| 65 |  Slex Exchange |
BRETT/USDT | $0.05272 | $315,997 | 06:57:08 01/06/2025 |
| 66 | KCEX |
BRETT/USDT | $0.05285 | $297,443 | 06:57:08 01/06/2025 |
| 67 |  BitMart |
BRETT/USDT | $0.05284 | $270,740 | 06:57:08 01/06/2025 |
| 68 | Hotcoin |
BRETT/USDT | $0.05285 | $267,768 | 06:59:33 01/06/2025 |
| 69 |  CoinW |
BRETT/USDT | $0.05284 | $209,708 | 06:48:11 01/06/2025 |
| 70 | OpenOcean |
BRETT/USDT | $1.00 | $183,492 | 08:21:07 26/05/2025 |
| 71 |  RabbitX |
BRETT/USD | $0.05270 | $165,340 | 07:03:17 01/06/2025 |
| 72 |  AscendEX |
BRETT/USDT | $0.05289 | $148,583 | 06:57:07 01/06/2025 |
| 73 | Phemex |
BRETT/USDT | $0.05278 | $144,388 | 06:57:08 01/06/2025 |
| 74 |  LeveX |
BRETT/USDT | $0.05285 | $138,149 | 07:00:15 01/06/2025 |
| 75 |  CoinEx |
BRETT/USDT | $0.05293 | $133,740 | 06:59:23 01/06/2025 |
| 76 |  Pancakeswap v3 (Base) |
WETH/BRETT | $2,529.35 | $132,995 | 06:52:31 01/06/2025 |
| 77 |  BVOX |
BRETT/USDT | $0.05294 | $130,814 | 06:51:14 01/06/2025 |
| 78 |  Upbit |
BRETT/USDT | $0.05284 | $124,040 | 06:56:53 01/06/2025 |
| 79 | LeveX |
BRETT/USDT | $0.05279 | $123,997 | 07:00:07 01/06/2025 |
| 80 |  BitonEx |
BRETT/USDT | $0.05286 | $100,748 | 07:00:09 01/06/2025 |
| 81 |  MGBX |
BRETT/USDT | $0.05283 | $99,714.92 | 06:57:16 01/06/2025 |
| 82 |  Uniswap v4 (Base) |
ETH/BRETT | $2,536.90 | $95,754.87 | 06:40:33 01/06/2025 |
| 83 | Uniswap v3 (Base) |
WETH/BRETT | $2,537.65 | $91,367.39 | 06:59:39 01/06/2025 |
| 84 | BloFin |
BRETT/USDT | $0.05287 | $90,850.63 | 06:54:17 01/06/2025 |
| 85 |  Biconomy.com |
BRETT/USDT | $0.05288 | $86,701.54 | 06:57:07 01/06/2025 |
| 86 |  Orderly |
BRETT/USDC | $0.05316 | $80,798.17 | 07:03:16 01/06/2025 |
| 87 |  TGEX |
BRETT/USDT | $0.05283 | $74,308.65 | 06:57:19 01/06/2025 |
| 88 |  BingX |
BRETT/USDT | $0.05304 | $73,849.23 | 06:57:11 01/06/2025 |
| 89 |  LCX Exchange |
BRETT/EUR | $0.05426 | $69,026.43 | 06:57:07 01/06/2025 |
| 90 |  Flipster |
BRETT/USDT | $0.05282 | $65,010.75 | 06:57:15 01/06/2025 |
| 91 | B2Z Exchange |
BRETT/USDC | $0.05272 | $60,233.99 | 07:00:09 01/06/2025 |
| 92 | BITmarkets |
BRETT/USDC | $0.05299 | $60,003.96 | 06:57:08 01/06/2025 |
| 93 | Uniswap v4 (Base) |
ETH/BRETT | $2,534.65 | $56,758.19 | 07:00:39 01/06/2025 |
| 94 |  CoinDCX |
BRETT/INR | $0.05495 | $53,867.51 | 07:00:10 01/06/2025 |
| 95 |  P2B |
BRETT/USDT | $0.05290 | $48,923.39 | 06:57:11 01/06/2025 |
| 96 |  Tapbit |
BRETT/USDT | $0.05292 | $46,355.17 | 06:57:11 01/06/2025 |
| 97 | Bybit |
BRETT/USDC | $0.05345 | $43,750.29 | 06:54:11 01/06/2025 |
| 98 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,539.14 | $41,227.01 | 06:59:19 01/06/2025 |
| 99 | Bitrue |
BRETT/USDT | $0.05287 | $39,687.82 | 06:57:08 01/06/2025 |
| 100 |  HashKey Global |
BRETT/USDT | $0.05283 | $36,406.36 | 06:57:16 01/06/2025 |
| 101 |  Aerodrome Finance |
BRETT/AERO | $0.05305 | $36,036.46 | 06:43:37 01/06/2025 |
| 102 | Aerodrome Finance |
BRETT/AERO | $0.05298 | $25,823.10 | 06:52:09 01/06/2025 |
| 103 |  Tothemoon |
BRETT/USDT | $0.05284 | $25,536.37 | 06:57:07 01/06/2025 |
| 104 |  Indodax |
BRETT/IDR | $0.05346 | $24,149.94 | 06:59:24 01/06/2025 |
| 105 |  OX.FUN |
BRETT/USD | $0.05289 | $23,454.60 | 07:00:16 01/06/2025 |
| 106 | TGEX |
BRETT/USDT | $0.05289 | $22,201.51 | 06:57:11 01/06/2025 |
| 107 | BlockFin |
BRETT/USDT | $0.05288 | $21,387.66 | 07:00:08 01/06/2025 |
| 108 |  WOO X |
BRETT/USDT | $0.05283 | $21,366.65 | 06:57:16 01/06/2025 |
| 109 | CoinDCX |
BRETT/USDT | $0.05289 | $19,640.69 | 07:00:10 01/06/2025 |
| 110 |  BiFinance |
BRETT/USDT | $0.05287 | $18,474.69 | 06:57:13 01/06/2025 |
| 111 |  Coinone |
BRETT/KRW | $0.05416 | $11,854.65 | 06:59:23 01/06/2025 |
| 112 |  ChangeNOW |
BRETT/BTC | $0.04904 | $10,578.49 | 07:00:08 01/06/2025 |
| 113 |  Kanga Exchange |
BRETT/USDT | $0.05287 | $9,549.75 | 07:00:08 01/06/2025 |
| 114 | Kanga Exchange |
BRETT/USDC | $0.05282 | $9,204.39 | 07:00:08 01/06/2025 |
| 115 | OpenOcean |
BRETT/VIRTUAL | $0.05369 | $7,450.93 | 06:03:07 31/05/2025 |
| 116 |  SushiSwap v2 (Base) |
WETH/BRETT | $2,531.08 | $6,794.86 | 06:44:03 01/06/2025 |
| 117 |  LATOKEN |
BRETT/USDT | $0.05277 | $6,425.50 | 06:48:09 01/06/2025 |
| 118 |  WEEX |
BRETT/USDT | $0.05284 | $3,877.87 | 06:57:11 01/06/2025 |
| 119 | Aerodrome SlipStream |
USDZ/BRETT | $0.9935 | $3,735.03 | 06:15:37 01/06/2025 |
| 120 |  Poloniex |
BRETT/USDT | $0.05267 | $3,636.99 | 06:58:53 01/06/2025 |
| 121 |  dYdX v4 |
BRETT/USD | $0.04850 | $3,360.75 | 07:04:21 01/06/2025 |
| 122 |  NovaDAX |
BRETT/BRL | $0.05405 | $3,032.71 | 07:00:09 01/06/2025 |
| 123 | Aerodrome Finance |
BRETT/AIKEK | $0.05277 | $3,030.92 | 06:07:23 01/06/2025 |
| 124 | Aerodrome SlipStream |
BRETT/USD+ | $0.05337 | $2,866.17 | 06:16:23 01/06/2025 |
| 125 | Uniswap v3 (Base) |
BRETT/USDC | $0.05335 | $2,724.63 | 06:16:37 01/06/2025 |
| 126 | Uniswap v3 (Base) |
BRETT/BOLT | $0.05307 | $1,937.18 | 06:03:53 01/06/2025 |
| 127 | Aerodrome Finance |
BRETT/CBBTC | $0.05288 | $1,886.30 | 06:38:33 01/06/2025 |
| 128 |  Uniswap v2 (Base) |
CRASH/BRETT | $0.001856 | $1,820.28 | 06:07:25 01/06/2025 |
| 129 |  ZebPay |
BRETT/INR | $0.05569 | $1,383.12 | 07:00:08 01/06/2025 |
| 130 | Uniswap v2 (Base) |
WETH/BRETT | $2,528.63 | $1,096.35 | 06:39:31 01/06/2025 |
| 131 |  BaseSwap |
WETH/BRETT | $2,534.60 | $943.38 | 06:50:43 01/06/2025 |
| 132 | Uniswap v3 (Base) |
BRIAN/BRETT | $0.001563 | $802.84 | 05:48:21 01/06/2025 |
| 133 |  Coins.ph |
BRETT/PHP | $0.03516 | $486.99 | 06:57:07 01/06/2025 |
| 134 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,544.57 | $230.99 | 06:12:37 01/06/2025 |
| 135 | WOO X |
BRETT/USDT | $0.05284 | $222.36 | 06:57:07 01/06/2025 |
| 136 | Aerodrome Finance |
BRETT/USDC | $0.05304 | $149.75 | 06:38:37 01/06/2025 |
| 137 |  Aevo |
BRETT/USD | $0.05290 | $121.78 | 07:03:16 01/06/2025 |
| 138 |  BitMEX |
BRETT/USDT | $0.04941 | $64.98 | 06:57:15 01/06/2025 |
| 139 | Uniswap v3 (Base) |
MOG/BRETT | $0.0000009300 | $47.43 | 06:19:31 01/06/2025 |
| 140 | Uniswap v3 (Base) |
BRETT/GRASS | $0.05308 | $11.30 | 06:17:23 01/06/2025 |
| 141 |  SushiSwap v3 (Base) |
WETH/BRETT | $2,560.45 | $8.31 | 06:42:17 01/06/2025 |
| 142 | Aerodrome Finance |
WETH/BRETT | $2,528.21 | $8.24 | 05:56:47 01/06/2025 |
| 143 |  Giottus |
BRETT/INR | $0.06328 | $5.14 | 06:00:09 01/06/2025 |
| 144 | Pancakeswap v3 (Base) |
WETH/BRETT | $2,540.21 | $4.64 | 01:20:23 01/06/2025 |
| 145 | Uniswap v4 (Base) |
BRETT/USDC | $0.05325 | $3.12 | 06:04:11 01/06/2025 |
| 146 | Uniswap v3 (Base) |
BRETT/CHRETT | $0.05112 | $0.5215 | 00:55:05 01/06/2025 |
Thông tin thị trường giao dịch Brett (Based) (BRETT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch BRETT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 01/06/2025, cặp giao dịch BRETT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,163,828 với tỷ giá $0.05284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BRETT.
Cặp: Tên cặp giao dịch BRETT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BRETT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.