Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,224,012,470,714 Khối lượng (24h): $103,300,239,649 Thị phần: BTC: 58.0%, ETH: 10.0%
Band (BAND)Band BAND
Xếp hạng #477 00:43:00 24/02/2026
Giá Band (BAND)
$0.2000 -8.4%
0.000003100 BTC 5,339 VND
Thấp: $0.1997 Cao: $0.2205

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2022 $91,282,852 00:00:16 24/02/2026
2 AscendEX AscendEX BAND/USDT $0.2024 $10,118,728 23:57:16 23/02/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,668,884 23:54:15 23/02/2026
4 Millionero Millionero BAND/USDT $0.2027 $2,109,723 23:54:15 23/02/2026
5 Binance Binance BAND/USDT $0.2027 $1,550,061 23:54:16 23/02/2026
6 BlockFin BlockFin BAND/USDT $0.2040 $1,270,769 00:00:11 24/02/2026
7 CoinChief CoinChief BAND/USDT $0.2030 $1,171,704 00:00:09 24/02/2026
8 Bitcastle Bitcastle BAND/USDT $0.2022 $1,108,935 00:00:18 24/02/2026
9 Biconomy.com Biconomy.com BAND/USDT $0.2026 $1,012,106 23:54:15 23/02/2026
10 KTX KTX BAND/USDT $0.2030 $797,613 00:00:09 24/02/2026
11 BloFin BloFin BAND/USDT $0.2040 $761,691 23:54:07 23/02/2026
12 B2Z Exchange B2Z Exchange BAND/USD $0.2011 $671,887 00:00:15 24/02/2026
13 BTSE BTSE BAND/USDT $0.2020 $667,302 23:54:15 23/02/2026
14 BITmarkets BITmarkets BAND/USDT $0.2010 $642,105 00:00:15 24/02/2026
15 BVOX BVOX BAND/USDT $0.2030 $514,040 23:48:15 23/02/2026
16 OKX OKX BAND/USDT $0.2029 $506,134 23:56:01 23/02/2026
17 WhiteBIT WhiteBIT BAND/USDT $0.2019 $433,265 23:57:15 23/02/2026
18 Binance Binance BAND/USDT $0.2030 $429,882 23:56:54 23/02/2026
19 Phemex Phemex BAND/USDT $0.2025 $396,623 23:57:15 23/02/2026
20 Gate Gate BAND/USDT $0.2025 $390,345 23:54:19 23/02/2026
21 Bitrue Bitrue BAND/USDT $0.2024 $353,845 23:57:17 23/02/2026
22 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2030 $344,708 00:00:11 24/02/2026
23 NovaEx NovaEx BAND/USDT $0.2021 $332,278 00:00:16 24/02/2026
24 P2B P2B BAND/USDT $0.2030 $325,142 23:57:09 23/02/2026
25 Toobit Toobit BAND/USDT $0.2030 $320,124 23:57:08 23/02/2026
26 Binance Binance BAND/BTC $0.2027 $299,465 23:56:54 23/02/2026
27 GroveX GroveX BAND/USDT $0.2030 $271,608 23:57:12 23/02/2026
28 XXKK XXKK BAND/USDT $0.2420 $269,070 23:54:07 23/02/2026
29 Ourbit Ourbit BAND/USDT $0.2025 $262,429 23:57:07 23/02/2026
30 Millionero Millionero BAND/USDT $0.2035 $257,887 23:54:07 23/02/2026
31 Bitazza Bitazza BAND/USDT $0.2010 $237,226 00:00:12 24/02/2026
32 4E 4E BAND/USDT $0.2020 $212,909 00:00:13 24/02/2026
33 BitradeX BitradeX BAND/USDT $0.2030 $178,737 00:00:09 24/02/2026
34 P2B P2B BAND/USD $0.2030 $165,914 23:57:09 23/02/2026
35 WhiteBIT WhiteBIT BAND/USDT $0.2050 $144,054 23:57:11 23/02/2026
36 AscendEX AscendEX BAND/USDT $0.2037 $139,363 23:57:13 23/02/2026
37 AstralX AstralX BAND/USDT $0.2034 $120,841 23:57:08 23/02/2026
38 KCEX KCEX BAND/USDT $0.2030 $113,724 23:57:12 23/02/2026
39 BlockFin BlockFin BAND/USDT $0.2023 $93,444.66 00:00:15 24/02/2026
40 BYDFi BYDFi BAND/USDT $0.2035 $88,410.38 23:54:11 23/02/2026
41 Bitunix Bitunix BAND/USDT $0.2026 $84,708.17 23:54:15 23/02/2026
42 BVOX BVOX BAND/USDT $0.2030 $83,680.53 23:48:09 23/02/2026
43 Coinbase Exchange Coinbase Exchange BAND/USD $0.2030 $80,179.87 23:56:59 23/02/2026
44 Bitunix Bitunix BAND/USDT $0.2030 $76,480.06 23:54:07 23/02/2026
45 Biconomy.com Biconomy.com BAND/USDT $0.2035 $69,224.06 23:54:07 23/02/2026
46 Paribu Paribu BAND/TRY $0.2014 $58,466.41 00:02:53 24/02/2026
47 ICRYPEX ICRYPEX BAND/USDT $0.2080 $56,052.88 00:00:08 24/02/2026
48 BingX BingX BAND/USDT $0.2040 $55,809.07 23:54:11 23/02/2026
49 ONUS Pro ONUS Pro BAND/VNDC $0.2026 $54,146.02 00:00:16 24/02/2026
50 AllinX AllinX BAND/USDT $0.2039 $52,843.64 00:00:08 24/02/2026
51 Dex-Trade Dex-Trade BAND/USDT $0.2020 $50,376.54 23:57:07 23/02/2026
52 BitKan BitKan BAND/USDT $0.2020 $50,082.06 00:00:08 24/02/2026
53 KuCoin KuCoin BAND/USDT $0.2031 $49,686.88 23:54:19 23/02/2026
54 BTCC BTCC BAND/USDT $0.2040 $42,977.63 23:57:08 23/02/2026
55 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2028 $42,763.23 23:56:23 23/02/2026
56 B2Z Exchange B2Z Exchange BAND/USDT $0.2019 $40,486.50 00:00:08 24/02/2026
57 BITmarkets BITmarkets BAND/USDT $0.2019 $40,485.93 00:00:10 24/02/2026
58 BTSE BTSE BAND/USDT $0.2030 $40,468.81 23:54:07 23/02/2026
59 BITmarkets BITmarkets BAND/USD $0.2030 $39,831.57 00:00:10 24/02/2026
60 B2Z Exchange B2Z Exchange BAND/USD $0.2030 $39,831.57 00:00:08 24/02/2026
61 BITmarkets BITmarkets BAND/USDC $0.2020 $33,331.91 00:00:10 24/02/2026
62 B2Z Exchange B2Z Exchange BAND/USDC $0.2020 $33,331.91 00:00:08 24/02/2026
63 Zoomex Zoomex BAND/USDT $0.2027 $32,566.04 23:57:16 23/02/2026
64 Tothemoon Tothemoon BAND/USDT $0.2022 $23,697.70 23:57:14 23/02/2026
65 OKX OKX BAND/USDT $0.2035 $17,382.07 23:56:54 23/02/2026
66 WEEX WEEX BAND/USDT $0.2030 $15,831.76 23:57:09 23/02/2026
67 DigiFinex DigiFinex BAND/USDT $0.2045 $15,275.53 23:42:10 23/02/2026
68 Phemex Phemex BAND/USDT $0.2030 $12,809.02 23:57:11 23/02/2026
69 Bitcastle Bitcastle BAND/USDT $0.2020 $12,527.29 00:00:09 24/02/2026
70 Bitrue Bitrue BAND/USDT $0.2030 $12,443.18 23:57:09 23/02/2026
71 Koinpark Koinpark BAND/USDT $0.2030 $10,437.08 00:00:07 24/02/2026
72 XT.COM XT.COM BAND/USDT $0.2034 $10,430.86 23:54:13 23/02/2026
73 Bitget Bitget BAND/USDT $0.2028 $9,902.16 23:54:10 23/02/2026
74 KuCoin KuCoin BAND/USDT $0.2047 $8,775.67 23:54:54 23/02/2026
75 Gate Gate BAND/USDT $0.2033 $8,259.29 23:56:54 23/02/2026
76 BloFin BloFin BAND/USDT $0.2023 $6,817.98 00:00:16 24/02/2026
77 Pionex Pionex BAND/USDT $0.2024 $6,291.11 23:57:16 23/02/2026
78 CoinUp.io CoinUp.io BAND/USDT $0.2020 $6,178.01 23:57:12 23/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $5,159.46 23:56:23 23/02/2026
80 CRMClick CRMClick BAND/USDT $0.2032 $2,881.86 00:00:08 24/02/2026
81 HTX HTX BAND/USDT $0.2032 $2,881.63 23:59:55 23/02/2026
82 Bitvavo Bitvavo BAND/EUR $0.2048 $2,808.89 23:57:09 23/02/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2056 $2,086.00 23:55:35 23/02/2026
84 Bit2Me Bit2Me BAND/EUR $0.2037 $2,013.87 00:00:07 24/02/2026
85 Kraken Kraken BAND/EUR $0.2037 $1,932.59 23:59:55 23/02/2026
86 Kanga Exchange Kanga Exchange BAND/USDT $0.2030 $1,889.19 00:00:07 24/02/2026
87 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2055 $1,810.95 23:30:16 23/02/2026
88 Dzengi.com Dzengi.com BAND/USD $0.2025 $1,587.36 00:00:08 24/02/2026
89 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2055 $1,285.73 23:54:08 23/02/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2058 $1,204.41 23:57:40 23/02/2026
91 Binance TH Binance TH BAND/USDT $0.2030 $1,102.16 23:57:08 23/02/2026
92 Uniswap v2 Uniswap v2 BAND/WETH $0.2061 $245.01 23:46:23 23/02/2026
93 Coinone Coinone BAND/KRW $0.2152 $242.04 23:59:53 23/02/2026
94 Flipster Flipster BAND/USDT $0.2031 $232.08 00:00:15 24/02/2026
95 Bitkub Bitkub BAND/THB $0.2464 $213.08 23:48:07 23/02/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,894.15 $96.62 23:56:36 23/02/2026
97 ChangeNOW ChangeNOW BAND/BTC $0.2046 $94.94 00:00:09 24/02/2026
98 LCX Exchange LCX Exchange BAND/EUR $0.2133 $81.80 23:57:09 23/02/2026
99 NexDAX NexDAX BAND/USDT $0.2000 $79.89 00:00:13 24/02/2026
100 5DAX 5DAX BAND/USDT $0.2010 $70.37 00:00:12 24/02/2026
101 LATOKEN LATOKEN BAND/USDT $0.2259 $59.86 13:36:11 23/02/2026
102 CEX.IO CEX.IO BAND/USD $0.2040 $41.78 00:00:12 24/02/2026
103 OKX OKX BAND/USD $0.2114 $35.00 23:56:54 23/02/2026
104 CEX.IO CEX.IO BAND/USDT $0.2040 $28.51 00:00:12 24/02/2026
105 Binance.US Binance.US BAND/USDT $0.2260 $24.99 12:34:23 23/02/2026
106 Korbit Korbit BAND/KRW $0.2079 $24.83 00:00:10 24/02/2026
107 Bitazza Bitazza BAND/THB $0.2113 $22.39 00:00:12 24/02/2026
108 CEX.IO CEX.IO BAND/EUR $0.2054 $20.87 00:00:12 24/02/2026
109 Indodax Indodax BAND/IDR $0.2158 $2.67 00:02:53 24/02/2026
110 Poloniex Poloniex BAND/USDT $0.3198 $0 23:59:53 23/02/2026
111 HitBTC HitBTC BAND/USDT $0.2430 $0 00:00:08 24/02/2026
112 Bitbns Bitbns BAND/INR $0.4397 $0 23:54:08 23/02/2026
113 CoinJar CoinJar BAND/AUD $0.3778 $0 00:00:55 24/02/2026
114 CoinJar CoinJar BAND/GBP $0.7241 $0 00:00:55 24/02/2026
115 CoinJar CoinJar BAND/USD $0.2696 $0 00:00:55 24/02/2026
116 CoinJar CoinJar BAND/USDC $0.2696 $0 00:00:55 24/02/2026
117 Tokocrypto Tokocrypto BAND/USDT $0.2030 $0 23:57:08 23/02/2026
118 Giottus Giottus BAND/INR $1.08 $0 23:57:09 23/02/2026
119 Giottus Giottus BAND/USDT $0.2030 $0 23:57:09 23/02/2026
120 ONUS Pro ONUS Pro BAND/USDT $0.2035 $0 00:00:14 24/02/2026
121 ONUS Pro ONUS Pro BAND/VNDC $0.2032 $0 00:00:14 24/02/2026
122 Gate US Gate US BAND/USDT $0.2032 $0 00:00:09 24/02/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 24/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,282,852 với tỷ giá $0.2022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 1036 đánh giá