Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,345,774,607,320 Khối lượng (24h): $129,506,488,617 Thị phần: BTC: 57.9%, ETH: 10.6%
Band (BAND)Band BAND
Xếp hạng #468 21:44:00 26/02/2026
Giá Band (BAND)
$0.2117 1.39%
0.000003114 BTC 5,638 VND
Thấp: $0.2059 Cao: $0.2229

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2119 $93,874,744 21:03:16 26/02/2026
2 AscendEX AscendEX BAND/USDT $0.2121 $9,910,367 20:42:15 26/02/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,670,321 20:57:15 26/02/2026
4 Millionero Millionero BAND/USDT $0.2113 $2,198,527 20:57:15 26/02/2026
5 Binance Binance BAND/USDT $0.2118 $1,615,326 20:54:16 26/02/2026
6 BlockFin BlockFin BAND/USDT $0.2100 $1,289,403 20:57:09 26/02/2026
7 CoinChief CoinChief BAND/USDT $0.2110 $1,186,023 21:00:11 26/02/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2119 $1,038,195 20:45:15 26/02/2026
9 Bitcastle Bitcastle BAND/USDT $0.2114 $942,332 21:00:19 26/02/2026
10 KTX KTX BAND/USDT $0.2110 $806,434 21:03:07 26/02/2026
11 BloFin BloFin BAND/USDT $0.2100 $771,653 21:00:08 26/02/2026
12 OKX OKX BAND/USDT $0.2119 $680,592 20:56:10 26/02/2026
13 WhiteBIT WhiteBIT BAND/USDT $0.2132 $617,652 20:54:15 26/02/2026
14 Gate Gate BAND/USDT $0.2114 $533,653 20:54:19 26/02/2026
15 BVOX BVOX BAND/USDT $0.2113 $533,005 20:57:15 26/02/2026
16 BTSE BTSE BAND/USDT $0.2120 $531,616 20:57:15 26/02/2026
17 B2Z Exchange B2Z Exchange BAND/USD $0.2111 $514,248 21:03:16 26/02/2026
18 BITmarkets BITmarkets BAND/USDT $0.2120 $511,882 21:00:15 26/02/2026
19 Binance Binance BAND/USDT $0.2120 $479,790 20:56:54 26/02/2026
20 Phemex Phemex BAND/USDT $0.2115 $458,099 20:57:16 26/02/2026
21 P2B P2B BAND/USDT $0.2120 $406,752 20:57:07 26/02/2026
22 Binance Binance BAND/BTC $0.2118 $384,335 20:56:54 26/02/2026
23 Bitrue Bitrue BAND/USDT $0.2115 $349,565 20:57:17 26/02/2026
24 Toobit Toobit BAND/USDT $0.2110 $347,144 20:57:09 26/02/2026
25 GroveX GroveX BAND/USDT $0.2120 $339,686 20:57:08 26/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2120 $327,073 21:00:10 26/02/2026
27 Ourbit Ourbit BAND/USDT $0.2116 $291,511 20:57:07 26/02/2026
28 NovaEx NovaEx BAND/USDT $0.2115 $288,314 21:00:16 26/02/2026
29 XXKK XXKK BAND/USDT $0.2420 $269,109 20:57:07 26/02/2026
30 Millionero Millionero BAND/USDT $0.2119 $259,737 20:57:07 26/02/2026
31 Bitazza Bitazza BAND/USDT $0.2100 $252,062 21:03:12 26/02/2026
32 WhiteBIT WhiteBIT BAND/USDT $0.2140 $249,094 20:54:11 26/02/2026
33 BTCC BTCC BAND/USDT $0.2120 $239,450 20:57:10 26/02/2026
34 4E 4E BAND/USDT $0.2110 $237,656 20:57:15 26/02/2026
35 P2B P2B BAND/USD $0.2120 $199,942 20:57:07 26/02/2026
36 BitradeX BitradeX BAND/USDT $0.2120 $183,184 20:54:10 26/02/2026
37 AscendEX AscendEX BAND/USDT $0.2113 $137,928 20:42:11 26/02/2026
38 Coinbase Exchange Coinbase Exchange BAND/USD $0.2120 $131,816 20:57:00 26/02/2026
39 ONUS Pro ONUS Pro BAND/VNDC $0.2116 $128,617 21:00:17 26/02/2026
40 AstralX AstralX BAND/USDT $0.2119 $127,811 21:00:14 26/02/2026
41 KCEX KCEX BAND/USDT $0.2120 $117,850 20:57:08 26/02/2026
42 BlockFin BlockFin BAND/USDT $0.2116 $108,248 21:00:25 26/02/2026
43 BYDFi BYDFi BAND/USDT $0.2115 $101,939 21:00:08 26/02/2026
44 BVOX BVOX BAND/USDT $0.2120 $95,721.36 20:57:11 26/02/2026
45 Bitunix Bitunix BAND/USDT $0.2113 $92,405.10 20:57:16 26/02/2026
46 Bitunix Bitunix BAND/USDT $0.2110 $82,555.85 20:57:07 26/02/2026
47 Biconomy.com Biconomy.com BAND/USDT $0.2115 $70,983.40 20:57:12 26/02/2026
48 AllinX AllinX BAND/USDT $0.2121 $66,117.89 21:00:09 26/02/2026
49 Dex-Trade Dex-Trade BAND/USDT $0.2120 $65,950.59 20:57:17 26/02/2026
50 BitKan BitKan BAND/USDT $0.2120 $64,411.62 21:00:09 26/02/2026
51 Cofinex Cofinex BAND/USDT $0.2108 $60,759.31 21:00:17 26/02/2026
52 BingX BingX BAND/USDT $0.2120 $59,375.74 20:57:10 26/02/2026
53 ICRYPEX ICRYPEX BAND/USDT $0.2080 $52,456.72 21:00:13 26/02/2026
54 Paribu Paribu BAND/TRY $0.2126 $52,364.75 21:02:53 26/02/2026
55 KuCoin KuCoin BAND/USDT $0.2120 $50,771.57 20:54:18 26/02/2026
56 OKX OKX BAND/USDT $0.2119 $34,942.26 20:56:54 26/02/2026
57 Zoomex Zoomex BAND/USDT $0.2114 $31,604.46 20:57:15 26/02/2026
58 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2106 $28,456.49 20:54:53 26/02/2026
59 Tothemoon Tothemoon BAND/USDT $0.2108 $23,723.21 21:00:15 26/02/2026
60 XT.COM XT.COM BAND/USDT $0.2119 $20,965.56 20:57:08 26/02/2026
61 DigiFinex DigiFinex BAND/USDT $0.2123 $17,811.73 20:57:10 26/02/2026
62 Bitget Bitget BAND/USDT $0.2114 $16,901.37 20:54:08 26/02/2026
63 WEEX WEEX BAND/USDT $0.2120 $16,282.61 20:57:11 26/02/2026
64 Bitcastle Bitcastle BAND/USDT $0.2110 $16,103.46 21:00:14 26/02/2026
65 BITmarkets BITmarkets BAND/USD $0.2110 $15,456.16 21:00:13 26/02/2026
66 B2Z Exchange B2Z Exchange BAND/USD $0.2140 $15,254.15 21:03:08 26/02/2026
67 Phemex Phemex BAND/USDT $0.2110 $14,357.69 20:57:08 26/02/2026
68 Bitrue Bitrue BAND/USDT $0.2120 $13,052.02 20:57:07 26/02/2026
69 Koinpark Koinpark BAND/USDT $0.2120 $11,876.68 21:03:09 26/02/2026
70 Gate Gate BAND/USDT $0.2119 $10,468.53 20:56:54 26/02/2026
71 Bitvavo Bitvavo BAND/EUR $0.2119 $7,161.35 20:57:11 26/02/2026
72 KuCoin KuCoin BAND/USDT $0.2119 $6,671.66 20:55:53 26/02/2026
73 BloFin BloFin BAND/USDT $0.2116 $6,274.04 21:00:17 26/02/2026
74 Kanga Exchange Kanga Exchange BAND/USDT $0.2110 $5,454.04 20:54:11 26/02/2026
75 CoinUp.io CoinUp.io BAND/USDT $0.2110 $5,016.31 20:57:08 26/02/2026
76 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2101 $3,169.32 20:42:07 26/02/2026
77 Dzengi.com Dzengi.com BAND/USD $0.2108 $2,891.77 21:00:17 26/02/2026
78 BITmarkets BITmarkets BAND/USDT $0.2110 $2,625.19 21:00:13 26/02/2026
79 BTSE BTSE BAND/USDT $0.2110 $2,613.74 20:57:07 26/02/2026
80 B2Z Exchange B2Z Exchange BAND/USDT $0.2129 $2,547.05 21:03:08 26/02/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2119 $2,012.92 19:05:11 26/02/2026
82 CRMClick CRMClick BAND/USDT $0.2130 $1,553.66 20:57:10 26/02/2026
83 HTX HTX BAND/USDT $0.2130 $1,530.94 20:59:55 26/02/2026
84 Pionex Pionex BAND/USDT $0.2113 $949.85 20:57:15 26/02/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2200 $848.58 20:54:53 26/02/2026
86 Bit2Me Bit2Me BAND/EUR $0.2121 $753.38 21:00:08 26/02/2026
87 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2122 $616.32 20:48:17 26/02/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2132 $528.89 20:06:48 26/02/2026
89 Binance TH Binance TH BAND/USDT $0.2120 $330.28 20:57:10 26/02/2026
90 Flipster Flipster BAND/USDT $0.2112 $255.91 21:00:15 26/02/2026
91 BITmarkets BITmarkets BAND/USDC $0.2120 $221.97 21:00:13 26/02/2026
92 B2Z Exchange B2Z Exchange BAND/USDC $0.2130 $215.44 21:03:08 26/02/2026
93 Bitkub Bitkub BAND/THB $0.2455 $212.30 20:57:07 26/02/2026
94 Uniswap v2 Uniswap v2 BAND/WETH $0.2135 $164.52 15:22:59 26/02/2026
95 ChangeNOW ChangeNOW BAND/BTC $0.2122 $98.76 20:54:12 26/02/2026
96 LATOKEN LATOKEN BAND/USDT $0.2149 $90.56 20:57:10 26/02/2026
97 NexDAX NexDAX BAND/USDT $0.2090 $76.55 21:03:17 26/02/2026
98 5DAX 5DAX BAND/USDT $0.2100 $65.39 21:03:12 26/02/2026
99 Indodax Indodax BAND/IDR $0.2147 $59.52 21:02:23 26/02/2026
100 OKX OKX BAND/USD $0.2183 $53.97 20:56:54 26/02/2026
101 LCX Exchange LCX Exchange BAND/EUR $0.2121 $46.61 20:54:09 26/02/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,065.69 $32.17 19:18:08 26/02/2026
103 CEX.IO CEX.IO BAND/EUR $0.2137 $25.35 20:57:08 26/02/2026
104 CEX.IO CEX.IO BAND/USDT $0.2120 $22.60 20:57:08 26/02/2026
105 CEX.IO CEX.IO BAND/USD $0.2130 $16.24 20:57:08 26/02/2026
106 Gate US Gate US BAND/USDT $0.2115 $1.02 21:00:09 26/02/2026
107 Poloniex Poloniex BAND/USDT $0.3199 $0 20:59:53 26/02/2026
108 HitBTC HitBTC BAND/USDT $0.2430 $0 20:54:10 26/02/2026
109 Coinone Coinone BAND/KRW $0.2175 $0 20:54:23 26/02/2026
110 Korbit Korbit BAND/KRW $0.2050 $0 21:00:10 26/02/2026
111 Bitbns Bitbns BAND/INR $0.4398 $0 21:00:08 26/02/2026
112 CoinJar CoinJar BAND/AUD $0.3805 $0 21:00:58 26/02/2026
113 CoinJar CoinJar BAND/GBP $0.7257 $0 21:00:58 26/02/2026
114 CoinJar CoinJar BAND/USD $0.2696 $0 21:00:58 26/02/2026
115 CoinJar CoinJar BAND/USDC $0.2696 $0 21:00:58 26/02/2026
116 Tokocrypto Tokocrypto BAND/USDT $0.2120 $0 20:57:09 26/02/2026
117 Giottus Giottus BAND/INR $1.08 $0 20:09:12 26/02/2026
118 Giottus Giottus BAND/USDT $0.2121 $0 20:09:12 26/02/2026
119 Bitazza Bitazza BAND/THB $0.2015 $0 21:03:12 26/02/2026
120 ONUS Pro ONUS Pro BAND/USDT $0.2125 $0 21:00:14 26/02/2026
121 ONUS Pro ONUS Pro BAND/VNDC $0.2121 $0 21:00:14 26/02/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 26/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,874,744 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 1036 đánh giá