Band BAND
Xếp hạng #473
10:43:00 27/02/2026
Giá Band (BAND)
$0.2095 -3.49%
0.000003110 BTC
5,584 VND
Thấp: $0.2037
Cao: $0.2175
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAND/USDT | $0.2094 | $86,663,717 | 10:00:15 27/02/2026 |
| 2 |  AscendEX |
BAND/USDT | $0.2093 | $10,285,013 | 09:57:15 27/02/2026 |
| 3 |  Koinbay |
BAND/USDT | $1.44 | $7,669,087 | 09:54:15 27/02/2026 |
| 4 |  Millionero |
BAND/USDT | $0.2094 | $2,115,333 | 10:00:15 27/02/2026 |
| 5 |  CoinChief |
BAND/USDT | $0.2100 | $1,123,664 | 10:00:12 27/02/2026 |
| 6 |  Binance |
BAND/USDT | $0.2094 | $1,101,649 | 09:54:16 27/02/2026 |
| 7 |  BlockFin |
BAND/USDT | $0.2090 | $1,041,753 | 09:54:08 27/02/2026 |
| 8 |  Biconomy.com |
BAND/USDT | $0.2092 | $913,358 | 09:57:15 27/02/2026 |
| 9 |  Bitcastle |
BAND/USDT | $0.2095 | $804,479 | 10:00:19 27/02/2026 |
| 10 | KTX |
BAND/USDT | $0.2090 | $779,354 | 10:00:07 27/02/2026 |
| 11 |  BloFin |
BAND/USDT | $0.2090 | $624,884 | 09:54:11 27/02/2026 |
| 12 |  WhiteBIT |
BAND/USDT | $0.2101 | $598,563 | 09:57:15 27/02/2026 |
| 13 |  BTSE |
BAND/USDT | $0.2100 | $535,926 | 09:45:15 27/02/2026 |
| 14 |  B2Z Exchange |
BAND/USD | $0.2101 | $531,147 | 10:03:15 27/02/2026 |
| 15 |  BITmarkets |
BAND/USDT | $0.2100 | $529,592 | 10:00:15 27/02/2026 |
| 16 |  OKX |
BAND/USDT | $0.2095 | $480,810 | 09:56:09 27/02/2026 |
| 17 |  ONUS Pro |
BAND/VNDC | $0.2095 | $389,642 | 09:54:16 27/02/2026 |
| 18 | Binance |
BAND/USDT | $0.2090 | $373,499 | 09:56:54 27/02/2026 |
| 19 |  BVOX |
BAND/USDT | $0.2095 | $368,570 | 09:45:15 27/02/2026 |
| 20 |  Gate |
BAND/USDT | $0.2096 | $353,158 | 09:54:19 27/02/2026 |
| 21 |  Bitrue |
BAND/USDT | $0.2093 | $340,329 | 09:57:16 27/02/2026 |
| 22 |  Phemex |
BAND/USDT | $0.2094 | $331,066 | 09:57:16 27/02/2026 |
| 23 |  P2B |
BAND/USDT | $0.2090 | $312,401 | 09:57:07 27/02/2026 |
| 24 |  TruBit Pro Exchange |
BAND/USDT | $0.2090 | $311,584 | 10:00:07 27/02/2026 |
| 25 |  GroveX |
BAND/USDT | $0.2100 | $272,771 | 09:54:13 27/02/2026 |
| 26 | WhiteBIT |
BAND/USDT | $0.2120 | $272,421 | 09:39:09 27/02/2026 |
| 27 |  XXKK |
BAND/USDT | $0.2420 | $269,129 | 09:54:11 27/02/2026 |
| 28 |  Toobit |
BAND/USDT | $0.2090 | $268,084 | 09:57:12 27/02/2026 |
| 29 | Millionero |
BAND/USDT | $0.2092 | $254,279 | 10:00:11 27/02/2026 |
| 30 |  Bitazza |
BAND/USDT | $0.2080 | $253,419 | 10:00:08 27/02/2026 |
| 31 | Binance |
BAND/BTC | $0.2093 | $238,618 | 09:56:54 27/02/2026 |
| 32 |  Ourbit |
BAND/USDT | $0.2098 | $228,658 | 09:57:10 27/02/2026 |
| 33 |  BTCC |
BAND/USDT | $0.2101 | $186,689 | 09:57:12 27/02/2026 |
| 34 |  4E |
BAND/USDT | $0.2090 | $184,817 | 10:00:12 27/02/2026 |
| 35 |  BitradeX |
BAND/USDT | $0.2090 | $178,222 | 10:00:07 27/02/2026 |
| 36 | P2B |
BAND/USD | $0.2090 | $155,818 | 09:57:07 27/02/2026 |
| 37 |  NovaEx |
BAND/USDT | $0.2094 | $131,966 | 10:00:16 27/02/2026 |
| 38 | AscendEX |
BAND/USDT | $0.2091 | $129,943 | 09:57:07 27/02/2026 |
| 39 |  AstralX |
BAND/USDT | $0.2092 | $125,687 | 10:00:14 27/02/2026 |
| 40 |  KCEX |
BAND/USDT | $0.2100 | $119,069 | 09:57:07 27/02/2026 |
| 41 | BlockFin |
BAND/USDT | $0.2094 | $91,077.89 | 10:00:16 27/02/2026 |
| 42 | BVOX |
BAND/USDT | $0.2090 | $91,032.00 | 09:45:07 27/02/2026 |
| 43 |  BYDFi |
BAND/USDT | $0.2095 | $80,160.54 | 10:00:07 27/02/2026 |
| 44 |  Bitunix |
BAND/USDT | $0.2091 | $78,463.71 | 09:42:12 27/02/2026 |
| 45 | Bitunix |
BAND/USDT | $0.2095 | $78,347.66 | 09:42:15 27/02/2026 |
| 46 |  Coinbase Exchange |
BAND/USD | $0.2090 | $70,638.55 | 09:56:58 27/02/2026 |
| 47 | Biconomy.com |
BAND/USDT | $0.2095 | $65,475.22 | 09:57:07 27/02/2026 |
| 48 |  AllinX |
BAND/USDT | $0.2097 | $55,565.84 | 10:00:08 27/02/2026 |
| 49 |  KuCoin |
BAND/USDT | $0.2098 | $54,691.39 | 09:54:17 27/02/2026 |
| 50 |  Zoomex |
BAND/USDT | $0.2100 | $54,367.24 | 09:57:22 27/02/2026 |
| 51 |  BingX |
BAND/USDT | $0.2101 | $52,336.84 | 09:42:11 27/02/2026 |
| 52 |  Paribu |
BAND/TRY | $0.2084 | $52,246.00 | 10:02:53 27/02/2026 |
| 53 |  Dex-Trade |
BAND/USDT | $0.2090 | $50,515.25 | 09:54:07 27/02/2026 |
| 54 |  BitKan |
BAND/USDT | $0.2100 | $46,647.52 | 10:00:08 27/02/2026 |
| 55 |  ICRYPEX |
BAND/USDT | $0.2140 | $46,571.02 | 10:00:14 27/02/2026 |
| 56 |  Tothemoon |
BAND/USDT | $0.2100 | $23,486.81 | 10:00:14 27/02/2026 |
| 57 | OKX |
BAND/USDT | $0.2092 | $22,604.49 | 09:56:53 27/02/2026 |
| 58 | BITmarkets |
BAND/USD | $0.2110 | $16,160.22 | 10:00:09 27/02/2026 |
| 59 | B2Z Exchange |
BAND/USD | $0.2110 | $15,223.53 | 10:03:09 27/02/2026 |
| 60 |  DigiFinex |
BAND/USDT | $0.2097 | $13,658.25 | 09:54:07 27/02/2026 |
| 61 |  XT.COM |
BAND/USDT | $0.2092 | $13,567.54 | 09:57:08 27/02/2026 |
| 62 |  WEEX |
BAND/USDT | $0.2090 | $13,354.90 | 09:57:08 27/02/2026 |
| 63 | Bitcastle |
BAND/USDT | $0.2090 | $12,410.42 | 10:00:10 27/02/2026 |
| 64 | Phemex |
BAND/USDT | $0.2100 | $11,172.50 | 09:57:08 27/02/2026 |
| 65 |  BtcTurk | Kripto |
BAND/TRY | $0.2086 | $11,058.10 | 09:59:23 27/02/2026 |
| 66 | Gate |
BAND/USDT | $0.2101 | $10,980.64 | 09:56:54 27/02/2026 |
| 67 | Bitrue |
BAND/USDT | $0.2100 | $10,528.23 | 09:57:11 27/02/2026 |
| 68 |  Bitget |
BAND/USDT | $0.2096 | $9,972.67 | 09:54:07 27/02/2026 |
| 69 |  Koinpark |
BAND/USDT | $0.2100 | $9,378.49 | 09:57:11 27/02/2026 |
| 70 |  HTX |
BAND/USDT | $0.2106 | $4,960.90 | 09:59:54 27/02/2026 |
| 71 |  CRMClick |
BAND/USDT | $0.2106 | $4,959.73 | 10:00:13 27/02/2026 |
| 72 | BloFin |
BAND/USDT | $0.2099 | $4,821.29 | 09:51:16 27/02/2026 |
| 73 |  Bitvavo |
BAND/EUR | $0.2081 | $4,762.74 | 09:57:08 27/02/2026 |
| 74 |  CoinUp.io |
BAND/USDT | $0.2090 | $4,262.89 | 09:57:10 27/02/2026 |
| 75 |  Kanga Exchange |
BAND/USDT | $0.2090 | $3,285.56 | 10:00:11 27/02/2026 |
| 76 | BITmarkets |
BAND/USDT | $0.2090 | $2,672.40 | 10:00:09 27/02/2026 |
| 77 | BTSE |
BAND/USDT | $0.2089 | $2,628.78 | 09:45:07 27/02/2026 |
| 78 | B2Z Exchange |
BAND/USDT | $0.2090 | $2,583.85 | 10:03:09 27/02/2026 |
| 79 |  Crypto.com Exchange |
BAND/USD | $0.2089 | $2,062.72 | 09:57:07 27/02/2026 |
| 80 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.2128 | $1,779.95 | 08:49:46 27/02/2026 |
| 81 |  SushiSwap (Ethereum) |
BAND/WETH | $0.2104 | $1,633.10 | 02:06:47 27/02/2026 |
| 82 |  Dzengi.com |
BAND/USD | $0.2089 | $1,452.88 | 10:00:13 27/02/2026 |
| 83 |  Kraken |
BAND/USD | $0.2091 | $1,240.68 | 09:59:55 27/02/2026 |
| 84 | KuCoin |
BAND/USDT | $0.2103 | $1,149.80 | 09:56:53 27/02/2026 |
| 85 | BtcTurk | Kripto |
BAND/USDT | $0.2000 | $867.85 | 09:59:23 27/02/2026 |
| 86 | Crypto.com Exchange |
BAND/USD | $0.2096 | $676.57 | 09:54:17 27/02/2026 |
| 87 |  Pionex |
BAND/USDT | $0.2094 | $599.93 | 09:57:15 27/02/2026 |
| 88 |  Coinone |
BAND/KRW | $0.2115 | $406.72 | 09:57:23 27/02/2026 |
| 89 | OKX |
BAND/USD | $0.2102 | $329.73 | 09:56:53 27/02/2026 |
| 90 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,036.35 | $313.18 | 04:27:06 27/02/2026 |
| 91 |  Flipster |
BAND/USDT | $0.2089 | $251.88 | 10:00:18 27/02/2026 |
| 92 |  Bitkub |
BAND/THB | $0.2456 | $212.38 | 09:57:09 27/02/2026 |
| 93 | BITmarkets |
BAND/USDC | $0.2100 | $210.80 | 10:00:09 27/02/2026 |
| 94 | B2Z Exchange |
BAND/USDC | $0.2100 | $203.47 | 10:03:09 27/02/2026 |
| 95 |  Bit2Me |
BAND/EUR | $0.2096 | $167.81 | 10:00:07 27/02/2026 |
| 96 |  Uniswap v2 |
BAND/WETH | $0.2096 | $122.63 | 15:22:59 26/02/2026 |
| 97 |  ChangeNOW |
BAND/BTC | $0.2101 | $97.78 | 09:57:07 27/02/2026 |
| 98 |  LATOKEN |
BAND/USDT | $0.2149 | $90.55 | 09:57:11 27/02/2026 |
| 99 |  NexDAX |
BAND/USDT | $0.2070 | $75.19 | 10:03:10 27/02/2026 |
| 100 |  LCX Exchange |
BAND/EUR | $0.2096 | $70.51 | 09:54:11 27/02/2026 |
| 101 |  5DAX |
BAND/USDT | $0.2130 | $67.22 | 10:03:12 27/02/2026 |
| 102 |  Indodax |
BAND/IDR | $0.2068 | $62.56 | 10:02:24 27/02/2026 |
| 103 |  Binance.US |
BAND/USDT | $0.2170 | $28.97 | 09:59:53 27/02/2026 |
| 104 | Bitazza |
BAND/THB | $0.2041 | $24.50 | 10:00:08 27/02/2026 |
| 105 |  CEX.IO |
BAND/EUR | $0.2112 | $24.11 | 10:00:13 27/02/2026 |
| 106 | CEX.IO |
BAND/USD | $0.2110 | $18.58 | 10:00:13 27/02/2026 |
| 107 | CEX.IO |
BAND/USDT | $0.2100 | $15.64 | 10:00:13 27/02/2026 |
| 108 |  Gate US |
BAND/USDT | $0.2101 | $1.02 | 10:00:11 27/02/2026 |
| 109 |  Poloniex |
BAND/USDT | $0.3200 | $0 | 09:59:53 27/02/2026 |
| 110 |  HitBTC |
BAND/USDT | $0.2430 | $0 | 09:57:08 27/02/2026 |
| 111 |  Korbit |
BAND/KRW | $0.2040 | $0 | 10:00:12 27/02/2026 |
| 112 |  Bitbns |
BAND/INR | $0.4397 | $0 | 09:57:07 27/02/2026 |
| 113 |  CoinJar |
BAND/AUD | $0.3809 | $0 | 10:00:38 27/02/2026 |
| 114 | CoinJar |
BAND/GBP | $0.7231 | $0 | 10:00:38 27/02/2026 |
| 115 | CoinJar |
BAND/USD | $0.2696 | $0 | 10:00:38 27/02/2026 |
| 116 | CoinJar |
BAND/USDC | $0.2696 | $0 | 10:00:38 27/02/2026 |
| 117 |  Tokocrypto |
BAND/USDT | $0.2090 | $0 | 09:57:10 27/02/2026 |
| 118 |  Giottus |
BAND/INR | $1.08 | $0 | 10:00:11 27/02/2026 |
| 119 | Giottus |
BAND/USDT | $0.2090 | $0 | 10:00:11 27/02/2026 |
| 120 | ONUS Pro |
BAND/USDT | $0.2105 | $0 | 09:54:12 27/02/2026 |
| 121 | ONUS Pro |
BAND/VNDC | $0.2101 | $0 | 09:54:12 27/02/2026 |
| 122 |  Binance TH |
BAND/USDT | $0.2090 | $0 | 09:57:07 27/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,663,717 với tỷ giá $0.2094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.