Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2469 | $157,120,892 | 16:00:15 08/02/2026 | |
| 2 | BAND/USDT | $0.2467 | $10,240,492 | 15:54:15 08/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,662,674 | 16:00:15 08/02/2026 | |
| 4 | BAND/USDT | $0.2471 | $2,797,868 | 16:00:15 08/02/2026 | |
| 5 | BAND/USDT | $0.2468 | $2,495,695 | 15:54:16 08/02/2026 | |
| 6 | BAND/USDT | $0.2458 | $1,542,042 | 16:00:11 08/02/2026 | |
| 7 | BAND/USDT | $0.2469 | $1,225,587 | 15:57:15 08/02/2026 | |
| 8 | BAND/USDT | $0.2470 | $1,127,963 | 16:00:19 08/02/2026 | |
| 9 | BAND/USDT | $0.2458 | $925,783 | 16:00:11 08/02/2026 | |
| 10 | BAND/USDT | $0.2469 | $842,321 | 16:00:17 08/02/2026 | |
| 11 | BAND/USDT | $0.2478 | $816,347 | 16:00:09 08/02/2026 | |
| 12 | BAND/USDT | $0.2472 | $814,291 | 15:57:15 08/02/2026 | |
| 13 | BAND/USDT | $0.2465 | $789,652 | 15:54:15 08/02/2026 | |
| 14 | BAND/USDT | $0.2468 | $734,715 | 15:55:59 08/02/2026 | |
| 15 | BAND/USDT | $0.2470 | $731,055 | 16:00:15 08/02/2026 | |
| 16 | BAND/USDT | $0.2471 | $585,452 | 15:57:17 08/02/2026 | |
| 17 | BAND/USDT | $0.2474 | $530,916 | 15:57:16 08/02/2026 | |
| 18 | BAND/USDT | $0.2468 | $491,156 | 15:56:54 08/02/2026 | |
| 19 | BAND/USDT | $0.2468 | $473,420 | 16:00:11 08/02/2026 | |
| 20 | BAND/USDT | $0.2458 | $446,747 | 15:57:15 08/02/2026 | |
| 21 | BAND/USD | $0.2459 | $436,587 | 16:00:16 08/02/2026 | |
| 22 | BAND/USDT | $0.2458 | $436,336 | 16:00:15 08/02/2026 | |
| 23 | BAND/USDT | $0.2471 | $415,111 | 15:57:16 08/02/2026 | |
| 24 | BAND/USDT | $0.2468 | $407,320 | 15:54:10 08/02/2026 | |
| 25 | BAND/USDT | $0.2478 | $365,794 | 15:57:11 08/02/2026 | |
| 26 | BAND/USDT | $0.2469 | $325,586 | 16:00:12 08/02/2026 | |
| 27 | BAND/USDT | $0.2471 | $298,578 | 16:00:11 08/02/2026 | |
| 28 | BAND/USDT | $0.2472 | $298,085 | 15:57:11 08/02/2026 | |
| 29 | BAND/USDT | $0.2468 | $284,446 | 16:00:11 08/02/2026 | |
| 30 | BAND/USDT | $0.2459 | $257,100 | 16:00:12 08/02/2026 | |
| 31 | BAND/USDT | $0.2468 | $243,114 | 16:00:07 08/02/2026 | |
| 32 | BAND/USD | $0.2470 | $202,086 | 15:54:10 08/02/2026 | |
| 33 | BAND/USDT | $0.2478 | $193,573 | 16:00:08 08/02/2026 | |
| 34 | BAND/USDT | $0.2478 | $178,097 | 15:54:10 08/02/2026 | |
| 35 | BAND/TRY | $0.2479 | $174,481 | 16:02:53 08/02/2026 | |
| 36 | BAND/TRY | $0.2474 | $172,992 | 15:54:53 08/02/2026 | |
| 37 | BAND/USDT | $0.2471 | $169,964 | 16:00:15 08/02/2026 | |
| 38 | BAND/USDT | $0.2468 | $168,016 | 16:00:11 08/02/2026 | |
| 39 | BAND/USDT | $0.2473 | $140,510 | 16:00:11 08/02/2026 | |
| 40 | BAND/USDT | $0.2470 | $137,823 | 16:00:15 08/02/2026 | |
| 41 | BAND/USDT | $0.2465 | $135,985 | 15:54:07 08/02/2026 | |
| 42 | BAND/USDT | $0.2468 | $124,100 | 15:57:09 08/02/2026 | |
| 43 | BAND/USDT | $0.2470 | $115,045 | 15:57:15 08/02/2026 | |
| 44 | BAND/USDT | $0.2471 | $110,372 | 15:57:16 08/02/2026 | |
| 45 | BAND/USDT | $0.2478 | $110,073 | 15:54:17 08/02/2026 | |
| 46 | BAND/USDT | $0.2473 | $103,964 | 15:57:11 08/02/2026 | |
| 47 | BAND/USDT | $0.2471 | $97,173.92 | 16:00:12 08/02/2026 | |
| 48 | BAND/USDT | $0.2468 | $82,828.36 | 15:57:08 08/02/2026 | |
| 49 | BAND/USDT | $0.2474 | $80,417.10 | 15:57:11 08/02/2026 | |
| 50 | BAND/VNDC | $0.2472 | $79,380.94 | 16:00:16 08/02/2026 | |
| 51 | BAND/USDT | $0.2468 | $71,188.62 | 15:57:09 08/02/2026 | |
| 52 | BAND/USDT | $0.2478 | $66,008.32 | 15:54:10 08/02/2026 | |
| 53 | BAND/USDT | $0.2478 | $61,938.29 | 15:57:08 08/02/2026 | |
| 54 | BAND/USDT | $0.2478 | $56,425.40 | 16:00:09 08/02/2026 | |
| 55 | BAND/USDT | $0.2471 | $55,563.31 | 15:56:54 08/02/2026 | |
| 56 | BAND/USDT | $0.2528 | $52,357.66 | 16:00:12 08/02/2026 | |
| 57 | BAND/USDT | $0.2469 | $49,123.11 | 15:57:13 08/02/2026 | |
| 58 | BAND/USDT | $0.2474 | $38,771.17 | 15:56:24 08/02/2026 | |
| 59 | BAND/USD | $0.2460 | $35,080.53 | 15:56:59 08/02/2026 | |
| 60 | BAND/USDT | $0.2472 | $33,342.63 | 15:57:12 08/02/2026 | |
| 61 | BAND/USD | $0.2460 | $31,472.45 | 16:00:08 08/02/2026 | |
| 62 | BAND/USD | $0.2460 | $31,472.25 | 16:00:12 08/02/2026 | |
| 63 | BAND/USDT | $0.2468 | $29,078.92 | 15:57:09 08/02/2026 | |
| 64 | BAND/USDT | $0.2468 | $27,517.55 | 15:57:15 08/02/2026 | |
| 65 | BAND/USDT | $0.2469 | $26,716.17 | 15:54:19 08/02/2026 | |
| 66 | BAND/USDT | $0.2462 | $22,093.56 | 15:55:23 08/02/2026 | |
| 67 | BAND/USDT | $0.2475 | $19,501.26 | 15:54:07 08/02/2026 | |
| 68 | BAND/USDT | $0.2468 | $17,163.88 | 16:00:16 08/02/2026 | |
| 69 | BAND/USDT | $0.2858 | $16,298.40 | 08:21:11 03/02/2026 | |
| 70 | BAND/EUR | $0.2491 | $16,246.54 | 15:57:10 08/02/2026 | |
| 71 | BAND/USDT | $0.2485 | $15,737.97 | 15:54:07 08/02/2026 | |
| 72 | BAND/USDT | $0.2478 | $14,665.62 | 15:57:09 08/02/2026 | |
| 73 | BAND/USDT | $0.2468 | $13,362.33 | 15:57:11 08/02/2026 | |
| 74 | BAND/USDT | $0.2478 | $13,025.73 | 16:00:09 08/02/2026 | |
| 75 | BAND/USDT | $0.2468 | $12,235.50 | 16:00:11 08/02/2026 | |
| 76 | BAND/USDT | $0.2498 | $12,098.49 | 15:54:53 08/02/2026 | |
| 77 | BAND/BTC | $0.2483 | $11,695.52 | 15:56:54 08/02/2026 | |
| 78 | BAND/USDT | $0.2471 | $9,737.93 | 16:00:16 08/02/2026 | |
| 79 | BAND/USDT | $0.2468 | $8,306.02 | 15:48:10 08/02/2026 | |
| 80 | BAND/USDT | $0.4817 | $7,088.00 | 15:54:10 08/02/2026 | |
| 81 | BAND/USD | $0.2464 | $5,766.69 | 16:00:08 08/02/2026 | |
| 82 | BAND/USD | $0.2453 | $5,745.75 | 15:59:54 08/02/2026 | |
| 83 | BAND/WETH | $0.2488 | $4,624.14 | 15:31:47 08/02/2026 | |
| 84 | BAND/USDT | $0.2468 | $4,571.07 | 15:57:11 08/02/2026 | |
| 85 | BAND/USDT | $0.2478 | $3,325.36 | 15:57:10 08/02/2026 | |
| 86 | BAND/USDT | $0.2468 | $3,316.94 | 16:00:08 08/02/2026 | |
| 87 | BAND/USDT | $0.2468 | $3,316.91 | 16:00:12 08/02/2026 | |
| 88 | BAND/USDT | $0.2468 | $3,308.35 | 16:00:16 08/02/2026 | |
| 89 | BAND/THB | $0.2499 | $2,814.50 | 15:54:07 08/02/2026 | |
| 90 | BAND/USDT | $0.2467 | $1,521.14 | 16:00:09 08/02/2026 | |
| 91 | BAND/USDT | $0.2467 | $1,521.04 | 15:59:54 08/02/2026 | |
| 92 | BAND/USDT | $0.2469 | $1,388.89 | 15:57:16 08/02/2026 | |
| 93 | BAND/EUR | $0.2535 | $1,259.75 | 16:00:11 08/02/2026 | |
| 94 | BAND/USD | $0.2478 | $1,195.21 | 15:57:09 08/02/2026 | |
| 95 | BAND/WBNB | $0.2476 | $1,115.28 | 15:32:04 08/02/2026 | |
| 96 | BAND/USD | $0.2466 | $563.04 | 15:48:17 08/02/2026 | |
| 97 | BAND/USD | $0.2468 | $448.65 | 15:56:54 08/02/2026 | |
| 98 | BAND/WETH | $0.2491 | $403.35 | 15:34:59 08/02/2026 | |
| 99 | BAND/THB | $0.2497 | $314.37 | 16:00:12 08/02/2026 | |
| 100 | BAND/USDC | $0.2460 | $267.06 | 16:00:08 08/02/2026 | |
| 101 | BAND/USDC | $0.2459 | $267.06 | 16:00:12 08/02/2026 | |
| 102 | BAND/USDT | $0.2470 | $249.40 | 16:00:15 08/02/2026 | |
| 103 | BAND/EUR | $0.2466 | $192.07 | 15:57:09 08/02/2026 | |
| 104 | BAND/KRW | $0.2515 | $182.49 | 15:54:53 08/02/2026 | |
| 105 | BAND/KRW | $0.2452 | $131.94 | 15:54:07 08/02/2026 | |
| 106 | ETH/BAND | $2,108.47 | $120.07 | 12:09:26 08/02/2026 | |
| 107 | BAND/USDT | $0.2468 | $90.27 | 16:00:12 08/02/2026 | |
| 108 | BAND/USDT | $0.2428 | $80.32 | 16:00:10 08/02/2026 | |
| 109 | BAND/IDR | $0.2432 | $73.86 | 16:02:55 08/02/2026 | |
| 110 | BAND/USD | $0.2480 | $31.85 | 15:54:07 08/02/2026 | |
| 111 | BAND/EUR | $0.2494 | $31.40 | 15:54:07 08/02/2026 | |
| 112 | BAND/USDT | $0.2478 | $31.37 | 15:54:07 08/02/2026 | |
| 113 | BAND/BTC | $0.2493 | $29.14 | 16:00:11 08/02/2026 | |
| 114 | BAND/USDT | $0.2608 | $6.70 | 15:59:53 08/02/2026 | |
| 115 | BAND/USDT | $0.3197 | $0 | 15:59:31 08/02/2026 | |
| 116 | BAND/USDT | $0.2658 | $0 | 15:54:07 08/02/2026 | |
| 117 | BAND/INR | $0.4417 | $0 | 15:54:11 08/02/2026 | |
| 118 | BAND/AUD | $0.3752 | $0 | 16:01:34 08/02/2026 | |
| 119 | BAND/EUR | $1.49 | $0 | 16:01:34 08/02/2026 | |
| 120 | BAND/GBP | $0.7299 | $0 | 16:01:34 08/02/2026 | |
| 121 | BAND/USD | $0.2696 | $0 | 16:01:34 08/02/2026 | |
| 122 | BAND/USDC | $0.2696 | $0 | 16:01:34 08/02/2026 | |
| 123 | BAND/USDT | $0.2468 | $0 | 15:57:09 08/02/2026 | |
| 124 | BAND/INR | $0.2871 | $0 | 15:54:10 08/02/2026 | |
| 125 | BAND/USDT | $0.2468 | $0 | 15:54:10 08/02/2026 | |
| 126 | BAND/VNDC | $0.2480 | $0 | 16:00:14 08/02/2026 | |
| 127 | BAND/USDT | $0.2469 | $0 | 15:57:11 08/02/2026 | |
| 128 | BAND/USDT | $0.2479 | $0 | 16:00:11 08/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,120,892 với tỷ giá $0.2469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.