Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2106 | $110,527,457 | 11:00:15 09/03/2026 | |
| 2 | BAND/USDT | $0.2102 | $10,386,619 | 10:57:15 09/03/2026 | |
| 3 | BAND/USDT | $1.44 | $7,668,956 | 10:57:15 09/03/2026 | |
| 4 | BAND/USDT | $0.2100 | $2,269,189 | 10:57:15 09/03/2026 | |
| 5 | BAND/USDT | $0.2099 | $2,196,452 | 10:54:16 09/03/2026 | |
| 6 | BAND/USDT | $0.2110 | $1,497,753 | 11:00:11 09/03/2026 | |
| 7 | BAND/USDT | $0.2105 | $1,445,654 | 11:00:19 09/03/2026 | |
| 8 | BAND/USDT | $0.2100 | $1,163,912 | 11:00:12 09/03/2026 | |
| 9 | BAND/USDT | $0.2101 | $1,146,875 | 10:57:17 09/03/2026 | |
| 10 | BAND/USDT | $0.2120 | $902,202 | 10:57:11 09/03/2026 | |
| 11 | BAND/USDT | $0.2100 | $778,984 | 11:00:07 09/03/2026 | |
| 12 | BAND/USDT | $0.2102 | $714,610 | 10:57:15 09/03/2026 | |
| 13 | BAND/BTC | $0.2109 | $669,715 | 10:56:42 09/03/2026 | |
| 14 | BAND/USD | $0.2111 | $652,775 | 11:00:16 09/03/2026 | |
| 15 | BAND/USDT | $0.2090 | $650,783 | 10:54:15 09/03/2026 | |
| 16 | BAND/USDT | $0.2110 | $628,385 | 11:00:16 09/03/2026 | |
| 17 | BAND/USDT | $0.2110 | $486,703 | 10:57:10 09/03/2026 | |
| 18 | BAND/USDT | $0.2100 | $457,279 | 10:56:42 09/03/2026 | |
| 19 | BAND/USDT | $0.2106 | $456,065 | 11:00:16 09/03/2026 | |
| 20 | BAND/USDT | $0.2100 | $437,278 | 10:57:07 09/03/2026 | |
| 21 | BAND/USDT | $0.2096 | $413,044 | 10:57:16 09/03/2026 | |
| 22 | BAND/USDT | $0.2100 | $401,136 | 10:57:07 09/03/2026 | |
| 23 | BAND/USDT | $0.2100 | $393,427 | 11:00:11 09/03/2026 | |
| 24 | BAND/USDT | $0.2101 | $384,103 | 10:57:17 09/03/2026 | |
| 25 | BAND/USDT | $0.2102 | $366,198 | 10:57:16 09/03/2026 | |
| 26 | BAND/USDT | $0.2101 | $365,040 | 10:57:17 09/03/2026 | |
| 27 | BAND/USDT | $0.2099 | $353,516 | 10:54:19 09/03/2026 | |
| 28 | BAND/USDT | $0.2100 | $319,809 | 10:57:08 09/03/2026 | |
| 29 | BAND/USDT | $0.2093 | $279,819 | 10:48:07 09/03/2026 | |
| 30 | BAND/USDT | $0.2112 | $253,456 | 10:57:07 09/03/2026 | |
| 31 | BAND/USDT | $0.2120 | $247,543 | 11:00:08 09/03/2026 | |
| 32 | BAND/USDT | $0.2100 | $228,078 | 10:57:09 09/03/2026 | |
| 33 | BAND/USDT | $0.2100 | $227,606 | 10:51:12 09/03/2026 | |
| 34 | BAND/USD | $0.2100 | $198,559 | 10:57:07 09/03/2026 | |
| 35 | BAND/USDT | $0.2100 | $174,576 | 10:57:12 09/03/2026 | |
| 36 | BAND/USDT | $0.2100 | $174,477 | 10:54:10 09/03/2026 | |
| 37 | BAND/USDT | $0.2110 | $156,228 | 10:57:11 09/03/2026 | |
| 38 | BAND/USDT | $0.2101 | $142,224 | 10:57:10 09/03/2026 | |
| 39 | BAND/USDT | $0.2112 | $135,401 | 11:00:16 09/03/2026 | |
| 40 | BAND/USDT | $0.2102 | $126,295 | 11:00:15 09/03/2026 | |
| 41 | BAND/USDT | $0.2100 | $110,081 | 10:57:10 09/03/2026 | |
| 42 | BAND/USDT | $0.2105 | $99,006.33 | 10:54:10 09/03/2026 | |
| 43 | BAND/USDT | $0.2102 | $89,220.94 | 10:57:15 09/03/2026 | |
| 44 | BAND/USDT | $0.2100 | $81,229.64 | 10:57:07 09/03/2026 | |
| 45 | BAND/TRY | $0.2105 | $76,576.65 | 10:54:11 09/03/2026 | |
| 46 | BAND/USDT | $0.2107 | $70,926.24 | 11:00:15 09/03/2026 | |
| 47 | BAND/TRY | $0.2100 | $68,169.25 | 10:56:54 09/03/2026 | |
| 48 | BAND/USDT | $0.2105 | $65,509.76 | 10:57:08 09/03/2026 | |
| 49 | BAND/USDT | $0.2110 | $64,751.37 | 11:00:12 09/03/2026 | |
| 50 | BAND/USDT | $0.2110 | $64,433.27 | 11:00:12 09/03/2026 | |
| 51 | BAND/USDT | $0.2090 | $63,814.55 | 10:57:08 09/03/2026 | |
| 52 | BAND/USDT | $0.2110 | $57,171.84 | 10:54:12 09/03/2026 | |
| 53 | BAND/USDT | $0.2140 | $42,967.99 | 11:00:15 09/03/2026 | |
| 54 | BAND/VNDC | $0.2106 | $42,213.72 | 11:00:16 09/03/2026 | |
| 55 | BAND/USD | $0.2100 | $40,866.91 | 10:56:29 09/03/2026 | |
| 56 | BAND/USDT | $0.2099 | $39,587.22 | 10:57:16 09/03/2026 | |
| 57 | BAND/USDT | $0.2110 | $29,977.07 | 10:57:07 09/03/2026 | |
| 58 | BAND/USDT | $0.2107 | $25,342.94 | 10:54:18 09/03/2026 | |
| 59 | BAND/USDT | $0.2096 | $23,723.57 | 11:00:16 09/03/2026 | |
| 60 | BAND/USD | $0.2110 | $18,149.11 | 11:00:10 09/03/2026 | |
| 61 | BAND/USD | $0.2110 | $18,148.68 | 11:00:13 09/03/2026 | |
| 62 | BAND/USDT | $0.2105 | $16,184.12 | 10:54:11 09/03/2026 | |
| 63 | BAND/USDT | $0.2100 | $14,962.95 | 10:57:08 09/03/2026 | |
| 64 | BAND/USDT | $0.2100 | $14,350.33 | 11:00:10 09/03/2026 | |
| 65 | BAND/EUR | $0.2085 | $14,223.75 | 10:57:09 09/03/2026 | |
| 66 | BAND/USDT | $0.2100 | $12,807.16 | 10:57:07 09/03/2026 | |
| 67 | BAND/USDT | $0.2106 | $12,283.47 | 10:54:11 09/03/2026 | |
| 68 | BAND/USDT | $0.2100 | $11,510.53 | 11:00:09 09/03/2026 | |
| 69 | BAND/USDT | $0.2103 | $10,348.78 | 10:56:54 09/03/2026 | |
| 70 | BAND/USD | $0.2101 | $9,352.67 | 10:59:54 09/03/2026 | |
| 71 | BAND/USDT | $0.2112 | $8,374.75 | 10:56:53 09/03/2026 | |
| 72 | BAND/USD | $0.2094 | $7,081.73 | 10:54:08 09/03/2026 | |
| 73 | BAND/USDT | $0.2103 | $6,490.92 | 10:36:17 09/03/2026 | |
| 74 | BAND/USDT | $0.2100 | $6,048.78 | 10:57:12 09/03/2026 | |
| 75 | BAND/USDT | $0.2090 | $5,538.16 | 07:46:17 06/03/2026 | |
| 76 | BAND/USDT | $0.2100 | $5,532.79 | 10:57:11 09/03/2026 | |
| 77 | BAND/USDT | $0.2112 | $5,027.31 | 10:57:12 09/03/2026 | |
| 78 | BAND/USDT | $0.2102 | $4,754.29 | 10:56:23 09/03/2026 | |
| 79 | BAND/USDT | $0.2110 | $4,231.24 | 11:00:13 09/03/2026 | |
| 80 | BAND/USDT | $0.2110 | $4,231.18 | 11:00:10 09/03/2026 | |
| 81 | BAND/USDT | $0.2110 | $4,220.52 | 10:54:07 09/03/2026 | |
| 82 | BAND/USDT | $0.2100 | $2,998.49 | 10:54:08 09/03/2026 | |
| 83 | BAND/USDT | $0.2100 | $2,875.55 | 10:57:11 09/03/2026 | |
| 84 | BAND/USDT | $0.2101 | $2,432.42 | 10:57:17 09/03/2026 | |
| 85 | BAND/WETH | $0.2108 | $1,595.22 | 06:02:23 09/03/2026 | |
| 86 | BAND/USDT | $0.2116 | $1,376.14 | 10:59:54 09/03/2026 | |
| 87 | BAND/USDT | $0.2100 | $816.35 | 10:56:54 09/03/2026 | |
| 88 | BAND/USD | $0.2105 | $812.32 | 10:57:08 09/03/2026 | |
| 89 | BAND/EUR | $0.2113 | $742.58 | 10:57:12 09/03/2026 | |
| 90 | BAND/WBNB | $0.2105 | $478.70 | 10:46:46 09/03/2026 | |
| 91 | BAND/USDC | $0.2110 | $389.09 | 11:00:13 09/03/2026 | |
| 92 | BAND/USDC | $0.2110 | $389.08 | 11:00:10 09/03/2026 | |
| 93 | BAND/THB | $0.2074 | $250.17 | 11:00:08 09/03/2026 | |
| 94 | BAND/KRW | $0.2094 | $246.13 | 10:57:13 09/03/2026 | |
| 95 | BAND/USDT | $0.2109 | $229.98 | 11:00:15 09/03/2026 | |
| 96 | BAND/WETH | $0.2111 | $222.64 | 04:17:59 09/03/2026 | |
| 97 | BAND/THB | $0.2416 | $208.91 | 16:18:07 05/03/2026 | |
| 98 | BAND/USDT | $0.2061 | $133.60 | 12:30:07 04/03/2026 | |
| 99 | BAND/USDT | $0.2090 | $80.61 | 11:00:13 09/03/2026 | |
| 100 | BAND/USDT | $0.2090 | $66.59 | 10:57:09 09/03/2026 | |
| 101 | ETH/BAND | $1,976.22 | $56.69 | 07:30:04 09/03/2026 | |
| 102 | BAND/EUR | $0.2117 | $54.74 | 10:54:11 09/03/2026 | |
| 103 | BAND/BTC | $0.2143 | $54.29 | 10:57:10 09/03/2026 | |
| 104 | BAND/USDT | $0.2720 | $33.97 | 10:59:23 09/03/2026 | |
| 105 | BAND/USD | $0.2120 | $26.96 | 10:57:10 09/03/2026 | |
| 106 | BAND/EUR | $0.2119 | $22.52 | 10:57:10 09/03/2026 | |
| 107 | BAND/IDR | $0.2119 | $21.38 | 10:59:53 09/03/2026 | |
| 108 | BAND/USDT | $0.2110 | $16.94 | 10:57:10 09/03/2026 | |
| 109 | BAND/USD | $0.2109 | $0.4200 | 03:57:24 09/03/2026 | |
| 110 | BAND/USDT | $0.2078 | $0 | 10:59:23 09/03/2026 | |
| 111 | BAND/USDT | $0.2000 | $0 | 11:00:18 09/03/2026 | |
| 112 | BAND/KRW | $0.2120 | $0 | 10:59:53 09/03/2026 | |
| 113 | BAND/USD | $0.2187 | $0 | 10:56:24 09/03/2026 | |
| 114 | BAND/INR | $0.4335 | $0 | 10:54:08 09/03/2026 | |
| 115 | BAND/AUD | $0.2153 | $0 | 10:51:45 09/03/2026 | |
| 116 | BAND/GBP | $0.7128 | $0 | 10:51:45 09/03/2026 | |
| 117 | BAND/USD | $0.2136 | $0 | 10:51:45 09/03/2026 | |
| 118 | BAND/USDC | $0.2136 | $0 | 10:51:45 09/03/2026 | |
| 119 | BAND/INR | $1.06 | $0 | 11:00:11 09/03/2026 | |
| 120 | BAND/USDT | $0.2100 | $0 | 11:00:11 09/03/2026 | |
| 121 | BAND/USDT | $0.2115 | $0 | 11:00:14 09/03/2026 | |
| 122 | BAND/VNDC | $0.2110 | $0 | 11:00:14 09/03/2026 | |
| 123 | BAND/USDT | $0.2107 | $0 | 11:00:08 09/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,527,457 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.