Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,343,111,560,293 Khối lượng (24h): $100,442,432,299 Thị phần: BTC: 58.0%, ETH: 10.5%
Band (BAND)Band BAND
Xếp hạng #465 16:13:00 27/02/2026
Giá Band (BAND)
$0.2136 -0.11%
0.000003143 BTC 5,680 VND
Thấp: $0.2037 Cao: $0.2146

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2133 $79,373,633 16:00:22 27/02/2026
2 LBank LBank BAND/USDT $0.2136 $11,614,914 15:57:16 27/02/2026
3 AscendEX AscendEX BAND/USDT $0.2134 $10,603,959 15:54:16 27/02/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,669,655 16:00:15 27/02/2026
5 Millionero Millionero BAND/USDT $0.2135 $2,119,669 16:00:15 27/02/2026
6 Binance Binance BAND/USDT $0.2132 $1,117,475 15:54:16 27/02/2026
7 CoinChief CoinChief BAND/USDT $0.2130 $1,110,229 16:00:12 27/02/2026
8 BlockFin BlockFin BAND/USDT $0.2140 $913,432 15:54:07 27/02/2026
9 Biconomy.com Biconomy.com BAND/USDT $0.2137 $911,142 15:57:15 27/02/2026
10 Bitcastle Bitcastle BAND/USDT $0.2133 $840,394 16:00:18 27/02/2026
11 KTX KTX BAND/USDT $0.2130 $763,827 16:00:08 27/02/2026
12 BTSE BTSE BAND/USDT $0.2140 $581,758 15:57:15 27/02/2026
13 WhiteBIT WhiteBIT BAND/USDT $0.2141 $554,189 15:57:15 27/02/2026
14 B2Z Exchange B2Z Exchange BAND/USD $0.2132 $549,085 16:00:15 27/02/2026
15 BITmarkets BITmarkets BAND/USDT $0.2130 $548,690 16:00:16 27/02/2026
16 BloFin BloFin BAND/USDT $0.2140 $548,137 15:54:11 27/02/2026
17 ONUS Pro ONUS Pro BAND/VNDC $0.2135 $469,668 15:54:16 27/02/2026
18 OKX OKX BAND/USDT $0.2134 $430,500 15:56:18 27/02/2026
19 BVOX BVOX BAND/USDT $0.2136 $372,980 15:57:15 27/02/2026
20 Phemex Phemex BAND/USDT $0.2136 $367,463 15:57:16 27/02/2026
21 WhiteBIT WhiteBIT BAND/USDT $0.2140 $344,850 15:57:07 27/02/2026
22 Bitrue Bitrue BAND/USDT $0.2136 $341,304 15:57:16 27/02/2026
23 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2130 $319,773 16:00:07 27/02/2026
24 Gate Gate BAND/USDT $0.2125 $311,572 15:54:19 27/02/2026
25 Binance Binance BAND/USDT $0.2130 $309,269 15:56:54 27/02/2026
26 XXKK XXKK BAND/USDT $0.2420 $269,122 15:57:08 27/02/2026
27 GroveX GroveX BAND/USDT $0.2130 $264,894 16:00:08 27/02/2026
28 P2B P2B BAND/USDT $0.2130 $259,975 15:57:07 27/02/2026
29 Millionero Millionero BAND/USDT $0.2136 $253,485 16:00:13 27/02/2026
30 Bitazza Bitazza BAND/USDT $0.2120 $250,728 16:00:12 27/02/2026
31 Toobit Toobit BAND/USDT $0.2130 $218,806 15:57:12 27/02/2026
32 Binance Binance BAND/BTC $0.2142 $191,489 15:56:54 27/02/2026
33 Ourbit Ourbit BAND/USDT $0.2128 $190,381 15:57:11 27/02/2026
34 BitradeX BitradeX BAND/USDT $0.2140 $172,968 15:54:08 27/02/2026
35 NovaEx NovaEx BAND/USDT $0.2134 $170,863 16:00:16 27/02/2026
36 BTCC BTCC BAND/USDT $0.2130 $154,304 15:57:08 27/02/2026
37 4E 4E BAND/USDT $0.2130 $152,759 15:57:13 27/02/2026
38 AscendEX AscendEX BAND/USDT $0.2110 $133,316 15:54:11 27/02/2026
39 P2B P2B BAND/USD $0.2130 $131,088 15:57:07 27/02/2026
40 AstralX AstralX BAND/USDT $0.2137 $128,564 16:00:19 27/02/2026
41 KCEX KCEX BAND/USDT $0.2140 $117,924 15:57:07 27/02/2026
42 BlockFin BlockFin BAND/USDT $0.2133 $81,985.08 15:54:15 27/02/2026
43 Bitunix Bitunix BAND/USDT $0.2136 $80,995.28 15:45:15 27/02/2026
44 Bitunix Bitunix BAND/USDT $0.2130 $77,553.84 15:45:07 27/02/2026
45 BVOX BVOX BAND/USDT $0.2130 $75,338.81 15:57:09 27/02/2026
46 BYDFi BYDFi BAND/USDT $0.2135 $67,991.18 15:57:11 27/02/2026
47 Biconomy.com Biconomy.com BAND/USDT $0.2135 $61,513.18 15:57:08 27/02/2026
48 Coinbase Exchange Coinbase Exchange BAND/USD $0.2140 $61,330.28 15:56:59 27/02/2026
49 Cofinex Cofinex BAND/USDT $0.2139 $60,238.23 16:00:17 27/02/2026
50 Zoomex Zoomex BAND/USDT $0.2132 $56,778.89 15:57:15 27/02/2026
51 Paribu Paribu BAND/TRY $0.2134 $56,636.33 16:02:23 27/02/2026
52 AllinX AllinX BAND/USDT $0.2142 $53,944.04 16:00:08 27/02/2026
53 KuCoin KuCoin BAND/USDT $0.2131 $50,168.39 15:54:19 27/02/2026
54 BingX BingX BAND/USDT $0.2140 $47,910.77 15:57:10 27/02/2026
55 Dex-Trade Dex-Trade BAND/USDT $0.2140 $45,245.53 15:45:07 27/02/2026
56 ICRYPEX ICRYPEX BAND/USDT $0.2090 $43,166.61 16:00:13 27/02/2026
57 BitKan BitKan BAND/USDT $0.2140 $39,431.32 16:00:08 27/02/2026
58 Tothemoon Tothemoon BAND/USDT $0.2134 $23,544.48 16:00:17 27/02/2026
59 OKX OKX BAND/USDT $0.2143 $22,295.87 15:56:53 27/02/2026
60 BITmarkets BITmarkets BAND/USD $0.2130 $16,730.16 16:00:13 27/02/2026
61 B2Z Exchange B2Z Exchange BAND/USD $0.2130 $16,729.96 16:00:12 27/02/2026
62 Gate Gate BAND/USDT $0.2137 $16,297.24 15:56:54 27/02/2026
63 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2136 $15,209.36 15:59:23 27/02/2026
64 XT.COM XT.COM BAND/USDT $0.2137 $13,469.65 15:57:09 27/02/2026
65 WEEX WEEX BAND/USDT $0.2130 $12,658.31 15:57:12 27/02/2026
66 DigiFinex DigiFinex BAND/USDT $0.2137 $11,463.30 15:57:07 27/02/2026
67 Bitget Bitget BAND/USDT $0.2137 $10,638.38 15:54:12 27/02/2026
68 Bitcastle Bitcastle BAND/USDT $0.2130 $10,100.51 16:00:08 27/02/2026
69 Phemex Phemex BAND/USDT $0.2140 $9,200.14 15:57:10 27/02/2026
70 Bitrue Bitrue BAND/USDT $0.2130 $8,894.87 15:57:08 27/02/2026
71 Koinpark Koinpark BAND/USDT $0.2130 $7,907.98 15:54:07 27/02/2026
72 HTX HTX BAND/USDT $0.2146 $5,059.59 15:59:54 27/02/2026
73 CRMClick CRMClick BAND/USDT $0.2146 $5,059.26 16:00:07 27/02/2026
74 BloFin BloFin BAND/USDT $0.2137 $4,697.08 15:51:16 27/02/2026
75 KuCoin KuCoin BAND/USDT $0.2139 $4,275.59 15:56:53 27/02/2026
76 CoinUp.io CoinUp.io BAND/USDT $0.2130 $4,130.97 15:54:09 27/02/2026
77 Kanga Exchange Kanga Exchange BAND/USDT $0.2130 $2,914.23 16:00:07 27/02/2026
78 Bitvavo Bitvavo BAND/EUR $0.2137 $2,842.22 15:57:07 27/02/2026
79 BTSE BTSE BAND/USDT $0.2149 $2,602.41 15:57:08 27/02/2026
80 BITmarkets BITmarkets BAND/USDT $0.2149 $2,586.20 16:00:13 27/02/2026
81 B2Z Exchange B2Z Exchange BAND/USDT $0.2149 $2,586.17 16:00:12 27/02/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2133 $1,957.63 15:54:48 27/02/2026
83 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2121 $1,951.57 15:57:08 27/02/2026
84 Dzengi.com Dzengi.com BAND/USD $0.2127 $1,290.27 16:00:11 27/02/2026
85 Kraken Kraken BAND/USD $0.2091 $1,223.63 15:59:54 27/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $956.17 15:59:23 27/02/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2131 $797.35 15:20:23 27/02/2026
88 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2141 $681.36 15:54:18 27/02/2026
89 Pionex Pionex BAND/USDT $0.2137 $572.57 15:57:16 27/02/2026
90 Coinone Coinone BAND/KRW $0.2110 $405.75 15:59:53 27/02/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,041.99 $346.09 15:03:46 27/02/2026
92 OKX OKX BAND/USD $0.2102 $337.73 15:56:53 27/02/2026
93 Bit2Me Bit2Me BAND/EUR $0.2132 $264.70 16:00:07 27/02/2026
94 Flipster Flipster BAND/USDT $0.2132 $251.59 16:00:17 27/02/2026
95 Bitkub Bitkub BAND/THB $0.2455 $212.34 15:57:08 27/02/2026
96 BITmarkets BITmarkets BAND/USDC $0.2130 $210.45 16:00:13 27/02/2026
97 B2Z Exchange B2Z Exchange BAND/USDC $0.2130 $210.44 16:00:12 27/02/2026
98 LCX Exchange LCX Exchange BAND/EUR $0.2138 $103.45 16:00:12 27/02/2026
99 ChangeNOW ChangeNOW BAND/BTC $0.2147 $98.66 15:54:10 27/02/2026
100 LATOKEN LATOKEN BAND/USDT $0.2149 $90.55 15:54:09 27/02/2026
101 NexDAX NexDAX BAND/USDT $0.2120 $76.61 15:57:10 27/02/2026
102 5DAX 5DAX BAND/USDT $0.2120 $67.39 16:00:13 27/02/2026
103 Binance.US Binance.US BAND/USDT $0.2170 $28.97 15:59:53 27/02/2026
104 Uniswap v2 Uniswap v2 BAND/WETH $0.2121 $28.81 14:58:59 27/02/2026
105 Bitazza Bitazza BAND/THB $0.2039 $24.97 16:00:12 27/02/2026
106 CEX.IO CEX.IO BAND/EUR $0.2161 $24.14 15:57:13 27/02/2026
107 CEX.IO CEX.IO BAND/USD $0.2150 $18.58 15:57:13 27/02/2026
108 CEX.IO CEX.IO BAND/USDT $0.2150 $15.64 15:57:13 27/02/2026
109 Indodax Indodax BAND/IDR $0.2271 $3.67 16:02:24 27/02/2026
110 Gate US Gate US BAND/USDT $0.2139 $1.02 16:00:07 27/02/2026
111 Poloniex Poloniex BAND/USDT $0.3199 $0 15:59:54 27/02/2026
112 HitBTC HitBTC BAND/USDT $0.2430 $0 16:00:11 27/02/2026
113 Korbit Korbit BAND/KRW $0.2034 $0 16:00:12 27/02/2026
114 Bitbns Bitbns BAND/INR $0.4397 $0 15:54:08 27/02/2026
115 CoinJar CoinJar BAND/AUD $0.3806 $0 16:00:36 27/02/2026
116 CoinJar CoinJar BAND/GBP $0.7234 $0 16:00:36 27/02/2026
117 CoinJar CoinJar BAND/USD $0.2696 $0 16:00:36 27/02/2026
118 CoinJar CoinJar BAND/USDC $0.2696 $0 16:00:36 27/02/2026
119 Tokocrypto Tokocrypto BAND/USDT $0.2130 $0 15:57:08 27/02/2026
120 Giottus Giottus BAND/INR $1.08 $0 15:30:07 27/02/2026
121 Giottus Giottus BAND/USDT $0.2140 $0 15:30:07 27/02/2026
122 ONUS Pro ONUS Pro BAND/USDT $0.2145 $0 15:54:13 27/02/2026
123 ONUS Pro ONUS Pro BAND/VNDC $0.2141 $0 15:54:13 27/02/2026
124 Binance TH Binance TH BAND/USDT $0.2130 $0 15:57:07 27/02/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:22 27/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,373,633 với tỷ giá $0.2133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 1036 đánh giá