Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,297,755,036,632 Khối lượng (24h): $49,541,913,594 Thị phần: BTC: 58.4%, ETH: 10.2%
Band (BAND)Band BAND
Xếp hạng #465 07:49:00 23/02/2026
Giá Band (BAND)
$0.2145 -6.5%
0.000003196 BTC 5,724 VND
Thấp: $0.2145 Cao: $0.2333

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2170 $31,946,100 07:00:15 23/02/2026
2 AscendEX AscendEX BAND/USDT $0.2164 $9,298,819 06:57:15 23/02/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,666,365 06:57:15 23/02/2026
4 Millionero Millionero BAND/USDT $0.2164 $2,236,905 06:57:15 23/02/2026
5 CoinChief CoinChief BAND/USDT $0.2169 $1,201,359 07:00:08 23/02/2026
6 Binance Binance BAND/USDT $0.2159 $1,131,096 06:54:16 23/02/2026
7 Bitcastle Bitcastle BAND/USDT $0.2169 $1,094,427 07:00:18 23/02/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2163 $904,128 06:57:15 23/02/2026
9 KTX KTX BAND/USDT $0.2159 $731,328 07:00:07 23/02/2026
10 BTSE BTSE BAND/USDT $0.2159 $624,308 06:57:15 23/02/2026
11 B2Z Exchange B2Z Exchange BAND/USD $0.2180 $589,476 07:00:15 23/02/2026
12 BITmarkets BITmarkets BAND/USDT $0.2179 $589,273 07:00:15 23/02/2026
13 BlockFin BlockFin BAND/USDT $0.2179 $491,224 06:54:11 23/02/2026
14 BVOX BVOX BAND/USDT $0.2162 $373,739 06:57:15 23/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2159 $354,180 07:00:10 23/02/2026
16 Bitrue Bitrue BAND/USDT $0.2163 $330,574 06:57:17 23/02/2026
17 OKX OKX BAND/USDT $0.2156 $330,118 06:56:00 23/02/2026
18 Binance Binance BAND/USDT $0.2159 $326,350 06:56:54 23/02/2026
19 Toobit Toobit BAND/USDT $0.2163 $321,317 06:57:16 23/02/2026
20 BloFin BloFin BAND/USDT $0.2149 $294,324 06:57:11 23/02/2026
21 Phemex Phemex BAND/USDT $0.2163 $282,019 06:57:17 23/02/2026
22 P2B P2B BAND/USDT $0.2159 $276,893 06:48:09 23/02/2026
23 Millionero Millionero BAND/USDT $0.2165 $269,500 06:57:14 23/02/2026
24 XXKK XXKK BAND/USDT $0.2419 $269,021 06:54:10 23/02/2026
25 Bitazza Bitazza BAND/USDT $0.2149 $247,574 07:00:08 23/02/2026
26 Toobit Toobit BAND/USDT $0.2169 $241,296 06:57:07 23/02/2026
27 Ourbit Ourbit BAND/USDT $0.2149 $201,010 06:54:08 23/02/2026
28 BitradeX BitradeX BAND/USDT $0.2159 $177,115 06:57:11 23/02/2026
29 NovaEx NovaEx BAND/USDT $0.2171 $174,111 07:00:16 23/02/2026
30 4E 4E BAND/USDT $0.2159 $161,422 06:54:11 23/02/2026
31 WhiteBIT WhiteBIT BAND/USDT $0.2158 $157,576 06:54:15 23/02/2026
32 Gate Gate BAND/USDT $0.2156 $151,257 06:54:19 23/02/2026
33 Binance Binance BAND/BTC $0.2165 $148,447 06:56:54 23/02/2026
34 P2B P2B BAND/USD $0.2160 $144,033 06:48:09 23/02/2026
35 AscendEX AscendEX BAND/USDT $0.2174 $141,867 06:57:11 23/02/2026
36 AstralX AstralX BAND/USDT $0.2172 $126,537 07:00:07 23/02/2026
37 KCEX KCEX BAND/USDT $0.2159 $101,788 06:57:07 23/02/2026
38 GroveX GroveX BAND/USDT $0.2159 $101,387 07:00:08 23/02/2026
39 Cofinex Cofinex BAND/USDT $0.2158 $79,480.04 07:00:15 23/02/2026
40 Bitunix Bitunix BAND/USDT $0.2163 $77,808.51 06:57:16 23/02/2026
41 Bitunix Bitunix BAND/USDT $0.2159 $75,664.81 06:57:13 23/02/2026
42 Coinbase Exchange Coinbase Exchange BAND/USD $0.2160 $70,626.49 06:56:59 23/02/2026
43 BYDFi BYDFi BAND/USDT $0.2164 $68,427.34 07:00:07 23/02/2026
44 Biconomy.com Biconomy.com BAND/USDT $0.2164 $64,873.92 06:57:10 23/02/2026
45 Paribu Paribu BAND/TRY $0.2167 $56,682.85 07:02:23 23/02/2026
46 BVOX BVOX BAND/USDT $0.2159 $54,916.82 06:57:08 23/02/2026
47 ICRYPEX ICRYPEX BAND/USDT $0.2119 $53,087.47 07:00:09 23/02/2026
48 ONUS Pro ONUS Pro BAND/VNDC $0.2173 $49,757.82 07:00:16 23/02/2026
49 BlockFin BlockFin BAND/USDT $0.2159 $49,572.98 06:54:15 23/02/2026
50 AllinX AllinX BAND/USDT $0.2158 $49,283.21 07:00:10 23/02/2026
51 BingX BingX BAND/USDT $0.2159 $48,968.70 06:57:11 23/02/2026
52 KuCoin KuCoin BAND/USDT $0.2169 $45,298.16 06:57:19 23/02/2026
53 WhiteBIT WhiteBIT BAND/USDT $0.2169 $45,010.08 06:54:10 23/02/2026
54 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2160 $43,962.84 06:57:53 23/02/2026
55 BitKan BitKan BAND/USDT $0.2159 $39,351.52 07:00:08 23/02/2026
56 Dex-Trade Dex-Trade BAND/USDT $0.2149 $37,241.11 06:57:07 23/02/2026
57 BTCC BTCC BAND/USDT $0.2159 $32,609.13 06:57:12 23/02/2026
58 Tothemoon Tothemoon BAND/USDT $0.2162 $24,891.52 06:57:12 23/02/2026
59 Zoomex Zoomex BAND/USDT $0.2163 $23,680.44 06:57:17 23/02/2026
60 BITmarkets BITmarkets BAND/USD $0.2190 $23,586.33 07:00:08 23/02/2026
61 B2Z Exchange B2Z Exchange BAND/USD $0.2190 $23,586.33 07:00:08 23/02/2026
62 B2Z Exchange B2Z Exchange BAND/USDT $0.2169 $16,316.02 07:00:08 23/02/2026
63 BITmarkets BITmarkets BAND/USDT $0.2169 $16,316.02 07:00:08 23/02/2026
64 BTSE BTSE BAND/USDT $0.2179 $16,309.13 06:57:07 23/02/2026
65 B2Z Exchange B2Z Exchange BAND/USDC $0.2170 $16,090.58 07:00:08 23/02/2026
66 BITmarkets BITmarkets BAND/USDC $0.2170 $16,090.58 07:00:08 23/02/2026
67 WEEX WEEX BAND/USDT $0.2159 $12,669.96 06:57:08 23/02/2026
68 DigiFinex DigiFinex BAND/USDT $0.2162 $11,662.16 06:57:11 23/02/2026
69 Phemex Phemex BAND/USDT $0.2159 $9,736.88 06:57:09 23/02/2026
70 Bitget Bitget BAND/USDT $0.2155 $9,432.74 06:54:11 23/02/2026
71 Bitrue Bitrue BAND/USDT $0.2159 $8,797.55 06:57:11 23/02/2026
72 Bitcastle Bitcastle BAND/USDT $0.2159 $8,751.33 07:00:10 23/02/2026
73 Bitvavo Bitvavo BAND/EUR $0.2172 $8,355.73 06:57:08 23/02/2026
74 Koinpark Koinpark BAND/USDT $0.2159 $8,004.81 07:00:07 23/02/2026
75 OKX OKX BAND/USDT $0.2165 $7,654.81 06:56:54 23/02/2026
76 Gate Gate BAND/USDT $0.2159 $5,799.30 06:56:54 23/02/2026
77 Dzengi.com Dzengi.com BAND/USD $0.2150 $5,098.12 07:00:10 23/02/2026
78 XT.COM XT.COM BAND/USDT $0.2165 $4,596.98 06:57:10 23/02/2026
79 Pionex Pionex BAND/USDT $0.2163 $4,139.46 06:57:16 23/02/2026
80 CoinUp.io CoinUp.io BAND/USDT $0.2159 $4,099.85 06:54:09 23/02/2026
81 Bit2Me Bit2Me BAND/EUR $0.2180 $3,944.62 06:57:12 23/02/2026
82 Kraken Kraken BAND/EUR $0.2181 $3,121.34 06:59:54 23/02/2026
83 CRMClick CRMClick BAND/USDT $0.2164 $2,991.21 07:00:07 23/02/2026
84 HTX HTX BAND/USDT $0.2164 $2,991.12 06:59:54 23/02/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2199 $2,893.68 06:57:53 23/02/2026
86 KuCoin KuCoin BAND/USDT $0.2160 $2,347.55 06:56:53 23/02/2026
87 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2157 $2,183.45 06:57:17 23/02/2026
88 BloFin BloFin BAND/USDT $0.2152 $1,994.99 06:45:17 23/02/2026
89 Kanga Exchange Kanga Exchange BAND/USDT $0.2159 $1,989.91 07:00:07 23/02/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2187 $1,891.36 06:06:47 23/02/2026
91 Kraken Kraken BAND/USD $0.2162 $1,661.44 06:59:54 23/02/2026
92 Binance.US Binance.US BAND/USDT $0.2260 $1,519.51 06:59:23 23/02/2026
93 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2161 $871.49 06:57:10 23/02/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2181 $305.17 05:17:17 23/02/2026
95 Flipster Flipster BAND/USDT $0.2152 $270.50 07:00:17 23/02/2026
96 Bitkub Bitkub BAND/THB $0.2458 $212.57 06:54:07 23/02/2026
97 Uniswap v2 Uniswap v2 BAND/WETH $0.2196 $203.38 05:58:11 23/02/2026
98 Coinone Coinone BAND/KRW $0.2234 $201.14 06:59:54 23/02/2026
99 Indodax Indodax BAND/IDR $0.2220 $179.26 07:02:54 23/02/2026
100 OKX OKX BAND/USD $0.2245 $123.83 06:56:54 23/02/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,957.34 $107.57 03:17:52 23/02/2026
102 Binance TH Binance TH BAND/USDT $0.2159 $101.92 06:57:07 23/02/2026
103 ChangeNOW ChangeNOW BAND/BTC $0.2178 $88.63 07:00:09 23/02/2026
104 NexDAX NexDAX BAND/USDT $0.2159 $83.79 07:00:08 23/02/2026
105 5DAX 5DAX BAND/USDT $0.2169 $72.30 07:00:17 23/02/2026
106 LCX Exchange LCX Exchange BAND/EUR $0.2230 $69.05 06:57:09 23/02/2026
107 LATOKEN LATOKEN BAND/USDT $0.2258 $65.23 06:45:11 23/02/2026
108 CEX.IO CEX.IO BAND/EUR $0.2175 $20.91 06:42:08 23/02/2026
109 CEX.IO CEX.IO BAND/USD $0.2180 $16.24 07:00:08 23/02/2026
110 CEX.IO CEX.IO BAND/USDT $0.2169 $15.30 07:00:08 23/02/2026
111 Poloniex Poloniex BAND/USDT $0.3198 $0 06:59:53 23/02/2026
112 HitBTC HitBTC BAND/USDT $0.2429 $0 06:54:11 23/02/2026
113 Korbit Korbit BAND/KRW $0.2438 $0 06:54:13 23/02/2026
114 Bitbns Bitbns BAND/INR $0.4409 $0 06:57:10 23/02/2026
115 CoinJar CoinJar BAND/AUD $0.3803 $0 06:57:57 23/02/2026
116 CoinJar CoinJar BAND/GBP $0.7252 $0 06:57:57 23/02/2026
117 CoinJar CoinJar BAND/USD $0.2696 $0 06:57:57 23/02/2026
118 CoinJar CoinJar BAND/USDC $0.2696 $0 06:57:57 23/02/2026
119 Tokocrypto Tokocrypto BAND/USDT $0.2159 $0 06:57:08 23/02/2026
120 Giottus Giottus BAND/INR $1.08 $0 06:54:10 23/02/2026
121 Giottus Giottus BAND/USDT $0.2159 $0 06:54:10 23/02/2026
122 Bitazza Bitazza BAND/THB $0.2474 $0 07:00:08 23/02/2026
123 ONUS Pro ONUS Pro BAND/USDT $0.2175 $0 07:00:12 23/02/2026
124 ONUS Pro ONUS Pro BAND/VNDC $0.2170 $0 07:00:12 23/02/2026
125 Gate US Gate US BAND/USDT $0.2152 $0 07:00:07 23/02/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 23/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,946,100 với tỷ giá $0.2170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 1036 đánh giá