Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2134 | $95,910,041 | 15:00:16 26/02/2026 | |
| 2 | BAND/USDT | $0.2135 | $10,035,289 | 14:57:15 26/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,669,486 | 14:57:15 26/02/2026 | |
| 4 | BAND/USDT | $0.2135 | $2,201,388 | 14:57:15 26/02/2026 | |
| 5 | BAND/USDT | $0.2131 | $1,700,347 | 14:54:16 26/02/2026 | |
| 6 | BAND/USDT | $0.2120 | $1,274,804 | 15:00:11 26/02/2026 | |
| 7 | BAND/USDT | $0.2140 | $1,174,420 | 15:00:10 26/02/2026 | |
| 8 | BAND/USDT | $0.2134 | $1,059,553 | 14:57:15 26/02/2026 | |
| 9 | BAND/USDT | $0.2135 | $994,201 | 15:00:18 26/02/2026 | |
| 10 | BAND/USDT | $0.2130 | $809,502 | 15:00:08 26/02/2026 | |
| 11 | BAND/USDT | $0.2120 | $765,876 | 15:00:08 26/02/2026 | |
| 12 | BAND/USDT | $0.2134 | $728,095 | 14:56:08 26/02/2026 | |
| 13 | BAND/USDT | $0.2129 | $632,718 | 14:57:15 26/02/2026 | |
| 14 | BAND/USDT | $0.2128 | $577,925 | 14:54:19 26/02/2026 | |
| 15 | BAND/USDT | $0.2132 | $558,643 | 14:54:15 26/02/2026 | |
| 16 | BAND/USD | $0.2131 | $525,170 | 15:00:15 26/02/2026 | |
| 17 | BAND/USDT | $0.2140 | $519,780 | 14:54:16 26/02/2026 | |
| 18 | BAND/USDT | $0.2130 | $515,147 | 15:00:15 26/02/2026 | |
| 19 | BAND/USDT | $0.2133 | $497,414 | 14:57:16 26/02/2026 | |
| 20 | BAND/USDT | $0.2130 | $461,742 | 14:56:54 26/02/2026 | |
| 21 | BAND/BTC | $0.2131 | $393,932 | 14:56:54 26/02/2026 | |
| 22 | BAND/USDT | $0.2130 | $390,215 | 14:57:11 26/02/2026 | |
| 23 | BAND/USDT | $0.2135 | $347,898 | 14:57:17 26/02/2026 | |
| 24 | BAND/USDT | $0.2130 | $347,585 | 15:00:08 26/02/2026 | |
| 25 | BAND/USDT | $0.2130 | $344,300 | 14:54:12 26/02/2026 | |
| 26 | BAND/USDT | $0.2130 | $337,181 | 14:57:10 26/02/2026 | |
| 27 | BAND/USDT | $0.2140 | $302,743 | 14:57:07 26/02/2026 | |
| 28 | BAND/USDT | $0.2125 | $280,684 | 14:57:12 26/02/2026 | |
| 29 | BAND/USDT | $0.2420 | $269,158 | 14:57:07 26/02/2026 | |
| 30 | BAND/USDT | $0.2136 | $257,798 | 14:57:11 26/02/2026 | |
| 31 | BAND/USDT | $0.2120 | $246,843 | 15:00:10 26/02/2026 | |
| 32 | BAND/USDT | $0.2135 | $235,678 | 15:00:16 26/02/2026 | |
| 33 | BAND/USDT | $0.2130 | $230,826 | 14:57:09 26/02/2026 | |
| 34 | BAND/USDT | $0.2130 | $228,504 | 14:54:10 26/02/2026 | |
| 35 | BAND/USD | $0.2130 | $194,012 | 14:57:11 26/02/2026 | |
| 36 | BAND/USDT | $0.2140 | $180,741 | 14:57:07 26/02/2026 | |
| 37 | BAND/USD | $0.2130 | $144,262 | 14:57:00 26/02/2026 | |
| 38 | BAND/USDT | $0.2146 | $140,906 | 14:57:13 26/02/2026 | |
| 39 | BAND/USDT | $0.2136 | $128,654 | 14:57:10 26/02/2026 | |
| 40 | BAND/USDT | $0.2140 | $117,252 | 14:57:12 26/02/2026 | |
| 41 | BAND/USDT | $0.2133 | $109,649 | 15:00:15 26/02/2026 | |
| 42 | BAND/USDT | $0.2135 | $99,330.81 | 14:57:11 26/02/2026 | |
| 43 | BAND/USDT | $0.2130 | $93,559.09 | 14:54:08 26/02/2026 | |
| 44 | BAND/USDT | $0.2135 | $92,579.71 | 14:57:15 26/02/2026 | |
| 45 | BAND/USDT | $0.2130 | $83,246.32 | 14:57:16 26/02/2026 | |
| 46 | BAND/VNDC | $0.2135 | $70,708.58 | 14:57:16 26/02/2026 | |
| 47 | BAND/USDT | $0.2135 | $68,129.58 | 14:57:07 26/02/2026 | |
| 48 | BAND/USDT | $0.2140 | $64,865.68 | 14:57:08 26/02/2026 | |
| 49 | BAND/USDT | $0.2136 | $64,697.70 | 15:00:09 26/02/2026 | |
| 50 | BAND/USDT | $0.2130 | $62,583.39 | 15:00:12 26/02/2026 | |
| 51 | BAND/USDT | $0.2140 | $58,072.85 | 14:54:07 26/02/2026 | |
| 52 | BAND/USDT | $0.2134 | $55,790.37 | 15:00:15 26/02/2026 | |
| 53 | BAND/TRY | $0.2124 | $53,269.33 | 15:02:23 26/02/2026 | |
| 54 | BAND/USDT | $0.2080 | $52,056.97 | 15:00:11 26/02/2026 | |
| 55 | BAND/USDT | $0.2132 | $35,244.70 | 14:54:19 26/02/2026 | |
| 56 | BAND/USDT | $0.2133 | $34,727.09 | 14:57:16 26/02/2026 | |
| 57 | BAND/USDT | $0.2136 | $32,972.05 | 14:56:53 26/02/2026 | |
| 58 | BAND/TRY | $0.2124 | $27,007.54 | 14:59:53 26/02/2026 | |
| 59 | BAND/USDT | $0.2141 | $23,794.28 | 15:00:14 26/02/2026 | |
| 60 | BAND/USDT | $0.2136 | $19,784.55 | 14:57:13 26/02/2026 | |
| 61 | BAND/USDT | $0.2135 | $17,081.04 | 14:54:07 26/02/2026 | |
| 62 | BAND/USDT | $0.2130 | $16,237.24 | 15:00:10 26/02/2026 | |
| 63 | BAND/USDT | $0.2130 | $15,654.54 | 14:57:11 26/02/2026 | |
| 64 | BAND/USDT | $0.2134 | $15,124.49 | 14:54:08 26/02/2026 | |
| 65 | BAND/USDT | $0.2130 | $13,770.51 | 14:57:12 26/02/2026 | |
| 66 | BAND/USD | $0.2150 | $12,948.60 | 15:00:12 26/02/2026 | |
| 67 | BAND/USD | $0.2150 | $12,948.52 | 15:00:12 26/02/2026 | |
| 68 | BAND/USDT | $0.2130 | $12,564.21 | 14:57:11 26/02/2026 | |
| 69 | BAND/USDT | $0.2130 | $11,562.96 | 14:57:11 26/02/2026 | |
| 70 | BAND/EUR | $0.2140 | $10,589.93 | 14:57:11 26/02/2026 | |
| 71 | BAND/USDT | $0.2136 | $9,383.54 | 14:56:54 26/02/2026 | |
| 72 | BAND/USDT | $0.2133 | $6,489.89 | 15:00:16 26/02/2026 | |
| 73 | BAND/USDT | $0.2133 | $6,290.02 | 14:56:53 26/02/2026 | |
| 74 | BAND/USDT | $0.2120 | $5,430.96 | 14:57:07 26/02/2026 | |
| 75 | BAND/USDT | $0.2130 | $5,303.69 | 14:57:10 26/02/2026 | |
| 76 | BAND/USD | $0.2181 | $3,345.33 | 14:54:07 26/02/2026 | |
| 77 | BAND/USD | $0.2127 | $3,081.79 | 15:00:08 26/02/2026 | |
| 78 | BAND/USDT | $0.2130 | $2,636.37 | 15:00:12 26/02/2026 | |
| 79 | BAND/USDT | $0.2130 | $2,632.41 | 15:00:12 26/02/2026 | |
| 80 | BAND/USDT | $0.2130 | $2,602.16 | 14:54:07 26/02/2026 | |
| 81 | BAND/WETH | $0.2129 | $1,744.03 | 14:52:35 26/02/2026 | |
| 82 | BAND/USDT | $0.2135 | $1,468.44 | 15:00:12 26/02/2026 | |
| 83 | BAND/USDT | $0.2135 | $1,468.30 | 14:59:55 26/02/2026 | |
| 84 | BAND/USDT | $0.2133 | $994.00 | 14:57:16 26/02/2026 | |
| 85 | BAND/USDT | $0.2200 | $908.79 | 14:59:23 26/02/2026 | |
| 86 | BAND/EUR | $0.2122 | $753.95 | 15:00:11 26/02/2026 | |
| 87 | BAND/USD | $0.2137 | $674.21 | 14:57:16 26/02/2026 | |
| 88 | BAND/WBNB | $0.2134 | $542.48 | 14:21:52 26/02/2026 | |
| 89 | BAND/USDT | $0.2130 | $330.34 | 14:57:11 26/02/2026 | |
| 90 | BAND/USDT | $0.2129 | $240.37 | 14:54:15 26/02/2026 | |
| 91 | BAND/USDC | $0.2130 | $221.21 | 15:00:12 26/02/2026 | |
| 92 | BAND/USDC | $0.2130 | $221.21 | 15:00:12 26/02/2026 | |
| 93 | BAND/THB | $0.2457 | $212.49 | 14:54:19 26/02/2026 | |
| 94 | BAND/WETH | $0.2115 | $147.29 | 14:48:23 26/02/2026 | |
| 95 | BAND/BTC | $0.2125 | $98.60 | 14:57:11 26/02/2026 | |
| 96 | BAND/USDT | $0.2110 | $75.41 | 15:00:14 26/02/2026 | |
| 97 | BAND/USDT | $0.1890 | $66.43 | 14:59:53 26/02/2026 | |
| 98 | BAND/USDT | $0.2120 | $65.12 | 15:00:10 26/02/2026 | |
| 99 | BAND/IDR | $0.2147 | $64.46 | 15:02:24 26/02/2026 | |
| 100 | BAND/USDT | $0.2259 | $59.86 | 13:36:11 23/02/2026 | |
| 101 | BAND/USD | $0.2183 | $54.41 | 14:56:53 26/02/2026 | |
| 102 | ETH/BAND | $2,055.03 | $38.30 | 13:10:43 26/02/2026 | |
| 103 | BAND/EUR | $0.2130 | $27.48 | 14:54:10 26/02/2026 | |
| 104 | BAND/EUR | $0.2162 | $25.37 | 15:00:09 26/02/2026 | |
| 105 | BAND/USDT | $0.2150 | $22.60 | 15:00:09 26/02/2026 | |
| 106 | BAND/USD | $0.2150 | $16.24 | 15:00:09 26/02/2026 | |
| 107 | BAND/USDT | $0.3199 | $0 | 14:59:53 26/02/2026 | |
| 108 | BAND/USDT | $0.2430 | $0 | 14:54:07 26/02/2026 | |
| 109 | BAND/KRW | $0.2174 | $0 | 14:59:53 26/02/2026 | |
| 110 | BAND/KRW | $0.2050 | $0 | 14:54:07 26/02/2026 | |
| 111 | BAND/INR | $0.4402 | $0 | 14:57:12 26/02/2026 | |
| 112 | BAND/AUD | $0.3812 | $0 | 14:57:58 26/02/2026 | |
| 113 | BAND/GBP | $0.7263 | $0 | 14:57:58 26/02/2026 | |
| 114 | BAND/USD | $0.2696 | $0 | 14:57:58 26/02/2026 | |
| 115 | BAND/USDC | $0.2696 | $0 | 14:57:58 26/02/2026 | |
| 116 | BAND/USDT | $0.2130 | $0 | 14:57:10 26/02/2026 | |
| 117 | BAND/INR | $1.08 | $0 | 14:48:10 26/02/2026 | |
| 118 | BAND/USDT | $0.2130 | $0 | 14:48:10 26/02/2026 | |
| 119 | BAND/THB | $0.2016 | $0 | 15:00:10 26/02/2026 | |
| 120 | BAND/USDT | $0.2146 | $0 | 14:57:10 26/02/2026 | |
| 121 | BAND/VNDC | $0.2142 | $0 | 14:57:10 26/02/2026 | |
| 122 | BAND/USDT | $0.2136 | $0 | 15:00:11 26/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,910,041 với tỷ giá $0.2134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.