Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,300,997,529,517 Khối lượng (24h): $113,775,124,541 Thị phần: BTC: 58.6%, ETH: 10.3%
Band (BAND)Band BAND
Xếp hạng #431 05:38:00 12/02/2026
Giá Band (BAND)
$0.2374 -4.24%
0.000003521 BTC 6,245 VND
Thấp: $0.2304 Cao: $0.2492

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2373 $192,099,616 05:00:15 12/02/2026
2 AscendEX AscendEX BAND/USDT $0.2380 $9,751,938 04:57:15 12/02/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,664,633 05:00:15 12/02/2026
4 Millionero Millionero BAND/USDT $0.2375 $2,550,207 05:00:15 12/02/2026
5 BlockFin BlockFin BAND/USDT $0.2388 $1,789,688 04:51:10 12/02/2026
6 Binance Binance BAND/USDT $0.2374 $1,621,644 04:54:16 12/02/2026
7 Bitcastle Bitcastle BAND/USDT $0.2373 $1,244,038 05:00:19 12/02/2026
8 BloFin BloFin BAND/USDT $0.2368 $1,084,222 04:54:12 12/02/2026
9 Biconomy.com Biconomy.com BAND/USDT $0.2370 $1,035,821 04:48:15 12/02/2026
10 WhiteBIT WhiteBIT BAND/USDT $0.2367 $856,865 04:54:15 12/02/2026
11 Darkex Exchange Darkex Exchange BAND/USDT $0.2373 $798,908 05:00:17 12/02/2026
12 KTX KTX BAND/USDT $0.2368 $775,201 05:00:11 12/02/2026
13 BVOX BVOX BAND/USDT $0.2380 $533,779 04:57:15 12/02/2026
14 OKX OKX BAND/USDT $0.2374 $457,540 04:56:01 12/02/2026
15 Toobit Toobit BAND/USDT $0.2380 $452,871 04:57:19 12/02/2026
16 NovaEx NovaEx BAND/USDT $0.2372 $439,295 05:00:16 12/02/2026
17 Gate Gate BAND/USDT $0.2371 $434,509 04:54:19 12/02/2026
18 Phemex Phemex BAND/USDT $0.2378 $417,222 04:57:16 12/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2368 $373,182 05:00:11 12/02/2026
20 BTSE BTSE BAND/USDT $0.2368 $352,390 04:54:15 12/02/2026
21 Binance Binance BAND/USDT $0.2378 $345,949 04:56:54 12/02/2026
22 Bitrue Bitrue BAND/USDT $0.2379 $337,142 04:57:16 12/02/2026
23 BITmarkets BITmarkets BAND/USDT $0.2359 $335,322 05:00:15 12/02/2026
24 B2Z Exchange B2Z Exchange BAND/USD $0.2359 $335,296 05:00:16 12/02/2026
25 P2B P2B BAND/USDT $0.2378 $302,791 04:54:10 12/02/2026
26 GroveX GroveX BAND/USDT $0.2378 $285,661 05:00:07 12/02/2026
27 Millionero Millionero BAND/USDT $0.2381 $285,292 05:00:10 12/02/2026
28 XXKK XXKK BAND/USDT $0.2418 $268,932 05:00:10 12/02/2026
29 Toobit Toobit BAND/USDT $0.2368 $249,729 04:57:13 12/02/2026
30 Bitazza Bitazza BAND/USDT $0.2358 $238,972 05:00:14 12/02/2026
31 Ourbit Ourbit BAND/USDT $0.2375 $211,035 04:54:08 12/02/2026
32 BlockFin BlockFin BAND/USDT $0.2375 $188,674 04:54:15 12/02/2026
33 BitradeX BitradeX BAND/USDT $0.2378 $176,241 04:57:07 12/02/2026
34 4E 4E BAND/USDT $0.2368 $173,398 05:00:11 12/02/2026
35 Darkex Exchange Darkex Exchange BAND/USDT $0.2369 $169,125 05:00:12 12/02/2026
36 P2B P2B BAND/USD $0.2380 $152,575 04:54:10 12/02/2026
37 WhiteBIT WhiteBIT BAND/USDT $0.2368 $152,376 04:54:12 12/02/2026
38 AscendEX AscendEX BAND/USDT $0.2368 $137,513 04:57:07 12/02/2026
39 AstralX AstralX BAND/USDT $0.2380 $135,830 05:00:11 12/02/2026
40 KCEX KCEX BAND/USDT $0.2368 $121,218 04:57:07 12/02/2026
41 Bitunix Bitunix BAND/USDT $0.2376 $93,649.41 04:57:15 12/02/2026
42 Zoomex Zoomex BAND/USDT $0.2375 $76,386.51 04:57:16 12/02/2026
43 Bitunix Bitunix BAND/USDT $0.2378 $75,484.88 04:57:11 12/02/2026
44 BYDFi BYDFi BAND/USDT $0.2373 $75,158.04 05:00:07 12/02/2026
45 KuCoin KuCoin BAND/USDT $0.2380 $73,703.37 04:54:19 12/02/2026
46 Biconomy.com Biconomy.com BAND/USDT $0.2373 $70,393.21 04:48:07 12/02/2026
47 BVOX BVOX BAND/USDT $0.2368 $62,171.35 04:57:11 12/02/2026
48 Paribu Paribu BAND/TRY $0.2397 $59,446.23 05:02:53 12/02/2026
49 AllinX AllinX BAND/USDT $0.2396 $54,241.71 05:00:08 12/02/2026
50 Dex-Trade Dex-Trade BAND/USDT $0.2388 $51,130.48 04:57:08 12/02/2026
51 ICRYPEX ICRYPEX BAND/USDT $0.2329 $50,418.48 05:00:11 12/02/2026
52 BingX BingX BAND/USDT $0.2378 $49,216.39 04:42:11 12/02/2026
53 ONUS Pro ONUS Pro BAND/VNDC $0.2381 $45,278.53 04:57:16 12/02/2026
54 BitKan BitKan BAND/USDT $0.2378 $37,539.01 05:00:09 12/02/2026
55 BTCC BTCC BAND/USDT $0.2378 $34,583.67 04:57:08 12/02/2026
56 B2Z Exchange B2Z Exchange BAND/USD $0.2360 $34,382.80 05:00:08 12/02/2026
57 BITmarkets BITmarkets BAND/USD $0.2360 $34,382.77 05:00:13 12/02/2026
58 OKX OKX BAND/USDT $0.2381 $33,051.07 04:56:54 12/02/2026
59 Tothemoon Tothemoon BAND/USDT $0.2378 $26,551.45 04:57:12 12/02/2026
60 Binance Binance BAND/BTC $0.2367 $26,127.24 04:56:42 12/02/2026
61 Coinbase Exchange Coinbase Exchange BAND/USD $0.2380 $22,099.76 04:57:00 12/02/2026
62 WEEX WEEX BAND/USDT $0.2378 $20,752.32 04:57:08 12/02/2026
63 XT.COM XT.COM BAND/USDT $0.2381 $19,830.83 04:57:12 12/02/2026
64 Bitcastle Bitcastle BAND/USDT $0.2368 $15,825.02 05:00:09 12/02/2026
65 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2383 $14,295.18 04:55:53 12/02/2026
66 DigiFinex DigiFinex BAND/USDT $0.2376 $13,064.45 04:57:07 12/02/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2298 $12,436.61 04:55:53 12/02/2026
68 CoinChief CoinChief BAND/USDT $0.2378 $12,402.59 05:00:08 12/02/2026
69 Bitrue Bitrue BAND/USDT $0.2378 $10,762.71 04:57:12 12/02/2026
70 Bitget Bitget BAND/USDT $0.2383 $10,422.72 04:54:10 12/02/2026
71 Phemex Phemex BAND/USDT $0.2378 $10,303.92 04:57:12 12/02/2026
72 BloFin BloFin BAND/USDT $0.2375 $9,847.72 04:54:16 12/02/2026
73 Dzengi.com Dzengi.com BAND/USD $0.2369 $9,649.78 05:00:12 12/02/2026
74 Koinpark Koinpark BAND/USDT $0.2378 $8,907.01 05:00:07 12/02/2026
75 Gate Gate BAND/USDT $0.2381 $6,958.40 04:56:54 12/02/2026
76 Tokocrypto Tokocrypto BAND/USDT $0.2378 $5,857.74 04:57:12 12/02/2026
77 KuCoin KuCoin BAND/USDT $0.2357 $5,447.29 04:56:53 12/02/2026
78 CoinUp.io CoinUp.io BAND/USDT $0.2368 $4,387.18 04:42:10 12/02/2026
79 Bitvavo Bitvavo BAND/EUR $0.2352 $3,581.10 04:57:13 12/02/2026
80 Kanga Exchange Kanga Exchange BAND/USDT $0.2378 $2,979.74 04:57:11 12/02/2026
81 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2389 $2,723.17 04:57:07 12/02/2026
82 CRMClick CRMClick BAND/USDT $0.2371 $2,546.37 05:00:11 12/02/2026
83 HTX HTX BAND/USDT $0.2370 $2,545.70 04:59:54 12/02/2026
84 BTSE BTSE BAND/USDT $0.2368 $2,181.31 04:54:07 12/02/2026
85 B2Z Exchange B2Z Exchange BAND/USDT $0.2389 $2,157.87 05:00:08 12/02/2026
86 BITmarkets BITmarkets BAND/USDT $0.2389 $2,157.58 05:00:13 12/02/2026
87 Coinone Coinone BAND/KRW $0.2419 $1,722.96 04:55:53 12/02/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2372 $1,706.43 03:13:11 12/02/2026
89 LATOKEN LATOKEN BAND/USDT $0.2331 $1,571.81 04:54:11 12/02/2026
90 Pionex Pionex BAND/USDT $0.2378 $839.35 04:57:16 12/02/2026
91 Bit2Me Bit2Me BAND/EUR $0.2367 $821.16 04:57:12 12/02/2026
92 Binance TH Binance TH BAND/USDT $0.2378 $639.93 04:57:11 12/02/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2387 $429.06 03:58:28 12/02/2026
94 Korbit Korbit BAND/KRW $0.2396 $239.31 04:54:11 12/02/2026
95 Flipster Flipster BAND/USDT $0.2374 $239.22 05:00:17 12/02/2026
96 BITmarkets BITmarkets BAND/USDC $0.2360 $227.48 05:00:13 12/02/2026
97 B2Z Exchange B2Z Exchange BAND/USDC $0.2360 $227.48 05:00:08 12/02/2026
98 Bitkub Bitkub BAND/THB $0.2457 $212.51 04:57:11 12/02/2026
99 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2374 $212.29 04:57:18 12/02/2026
100 OKX OKX BAND/USD $0.2345 $202.20 04:56:23 12/02/2026
101 Uniswap v2 Uniswap v2 BAND/WETH $0.2380 $130.43 00:08:11 12/02/2026
102 Binance.US Binance.US BAND/USDT $0.2558 $124.91 04:59:53 12/02/2026
103 Bitazza Bitazza BAND/THB $0.2437 $119.01 05:00:14 12/02/2026
104 LCX Exchange LCX Exchange BAND/EUR $0.2332 $107.42 05:00:12 12/02/2026
105 NexDAX NexDAX BAND/USDT $0.2289 $88.05 05:00:12 12/02/2026
106 5DAX 5DAX BAND/USDT $0.2279 $77.88 05:00:11 12/02/2026
107 ChangeNOW ChangeNOW BAND/BTC $0.2380 $74.84 05:00:10 12/02/2026
108 Indodax Indodax BAND/IDR $0.2246 $36.20 05:02:55 12/02/2026
109 CEX.IO CEX.IO BAND/USD $0.2490 $31.97 04:18:11 12/02/2026
110 CEX.IO CEX.IO BAND/EUR $0.2339 $24.72 04:54:11 12/02/2026
111 CEX.IO CEX.IO BAND/USDT $0.2318 $20.45 04:54:11 12/02/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,971.88 $17.95 01:06:57 12/02/2026
113 Poloniex Poloniex BAND/USDT $0.3197 $0 04:59:23 12/02/2026
114 HitBTC HitBTC BAND/USDT $0.2428 $0 04:57:11 12/02/2026
115 Bitbns Bitbns BAND/INR $0.4409 $0 04:54:11 12/02/2026
116 CoinJar CoinJar BAND/AUD $0.3814 $0 04:58:36 12/02/2026
117 CoinJar CoinJar BAND/EUR $1.50 $0 04:58:36 12/02/2026
118 CoinJar CoinJar BAND/GBP $0.7306 $0 04:58:36 12/02/2026
119 CoinJar CoinJar BAND/USD $0.2696 $0 04:58:36 12/02/2026
120 CoinJar CoinJar BAND/USDC $0.2695 $0 04:58:36 12/02/2026
121 Giottus Giottus BAND/INR $0.2866 $0 04:57:11 12/02/2026
122 Giottus Giottus BAND/USDT $0.2378 $0 04:57:11 12/02/2026
123 ONUS Pro ONUS Pro BAND/VNDC $0.2380 $0 04:57:10 12/02/2026
124 Gate US Gate US BAND/USDT $0.2375 $0 05:00:09 12/02/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 12/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,099,616 với tỷ giá $0.2373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 1036 đánh giá