Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,303,891,996,225 Khối lượng (24h): $80,619,839,426 Thị phần: BTC: 58.0%, ETH: 10.8%
Band (BAND)Band BAND
Xếp hạng #448 17:18:00 03/04/2026
Giá Band (BAND)
$0.2154 5.86%
0.000003223 BTC 5,897 VND
Thấp: $0.2012 Cao: $0.2164

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2151 $92,077,105 16:57:15 03/04/2026
2 AscendEX AscendEX BAND/USDT $0.2151 $11,622,884 16:57:15 03/04/2026
3 LBank LBank BAND/USDT $0.2151 $11,465,527 16:57:18 03/04/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,667,389 16:57:15 03/04/2026
5 HTX HTX BAND/USDT $0.2158 $2,332,798 16:59:54 03/04/2026
6 Millionero Millionero BAND/USDT $0.2156 $2,084,535 17:00:15 03/04/2026
7 Binance Binance BAND/USDT $0.2151 $1,845,233 16:54:16 03/04/2026
8 BlockFin BlockFin BAND/USDT $0.2139 $1,403,100 17:00:07 03/04/2026
9 WhiteBIT WhiteBIT BAND/USDT $0.2149 $1,257,462 16:45:15 03/04/2026
10 Bitcastle Bitcastle BAND/USDT $0.2150 $1,218,001 16:57:19 03/04/2026
11 Biconomy.com Biconomy.com BAND/USDT $0.2150 $1,076,169 16:54:15 03/04/2026
12 BloFin BloFin BAND/USDT $0.2129 $847,484 16:39:07 03/04/2026
13 KTX KTX BAND/USDT $0.2160 $821,041 17:00:11 03/04/2026
14 BVOX BVOX BAND/USDT $0.2151 $613,290 16:57:15 03/04/2026
15 Binance Binance BAND/USDT $0.2150 $575,137 16:56:42 03/04/2026
16 BTSE BTSE BAND/USDT $0.2144 $567,846 16:57:15 03/04/2026
17 CoinChief CoinChief BAND/USDT $0.2159 $566,338 17:00:12 03/04/2026
18 XXKK XXKK BAND/USDT $0.2149 $530,314 16:57:09 03/04/2026
19 B2Z Exchange B2Z Exchange BAND/USD $0.2159 $526,685 17:00:15 03/04/2026
20 BITmarkets BITmarkets BAND/USDT $0.2158 $526,417 17:00:15 03/04/2026
21 P2B P2B BAND/USDT $0.2150 $519,913 16:42:07 03/04/2026
22 Toobit Toobit BAND/USDT $0.2149 $438,449 16:57:08 03/04/2026
23 Phemex Phemex BAND/USDT $0.2162 $365,923 16:57:08 03/04/2026
24 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2150 $351,733 17:00:07 03/04/2026
25 Bitrue Bitrue BAND/USDT $0.2150 $319,962 16:57:17 03/04/2026
26 BTCC BTCC BAND/USDT $0.2149 $287,516 16:57:12 03/04/2026
27 4E 4E BAND/USDT $0.2149 $284,642 16:57:11 03/04/2026
28 P2B P2B BAND/USD $0.2150 $262,686 16:42:07 03/04/2026
29 Millionero Millionero BAND/USDT $0.2158 $252,274 17:00:07 03/04/2026
30 NovaEx NovaEx BAND/USDT $0.2156 $252,118 17:00:16 03/04/2026
31 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2142 $247,490 16:59:23 03/04/2026
32 Bitazza Bitazza BAND/USDT $0.2140 $240,664 17:00:11 03/04/2026
33 MEXC MEXC BAND/USDT $0.2151 $235,411 16:54:15 03/04/2026
34 Phemex Phemex BAND/USDT $0.2150 $224,243 16:57:17 03/04/2026
35 BitradeX BitradeX BAND/USDT $0.2160 $186,211 16:54:08 03/04/2026
36 WhiteBIT WhiteBIT BAND/USDT $0.2148 $184,742 16:57:07 03/04/2026
37 GroveX GroveX BAND/USDT $0.2149 $176,507 16:57:09 03/04/2026
38 Ourbit Ourbit BAND/USDT $0.2152 $176,284 16:57:11 03/04/2026
39 AstralX AstralX BAND/USDT $0.2158 $149,619 17:00:07 03/04/2026
40 AscendEX AscendEX BAND/USDT $0.2157 $145,206 16:57:07 03/04/2026
41 BYDFi BYDFi BAND/USDT $0.2155 $127,216 16:54:07 03/04/2026
42 Bitunix Bitunix BAND/USDT $0.2150 $114,678 16:57:15 03/04/2026
43 CoinTR CoinTR BAND/TRY $0.2155 $111,788 17:00:11 03/04/2026
44 BVOX BVOX BAND/USDT $0.2149 $96,222.53 16:57:07 03/04/2026
45 BlockFin BlockFin BAND/USDT $0.2151 $95,585.90 17:00:15 03/04/2026
46 Cofinex Cofinex BAND/USDT $0.2148 $91,419.64 16:57:15 03/04/2026
47 Paribu Paribu BAND/TRY $0.2146 $90,995.52 16:59:53 03/04/2026
48 Bitunix Bitunix BAND/USDT $0.2149 $89,252.43 16:57:07 03/04/2026
49 BitKan BitKan BAND/USDT $0.2149 $84,143.85 17:00:08 03/04/2026
50 Gate Gate BAND/USDT $0.2141 $75,732.78 16:54:19 03/04/2026
51 Dex-Trade Dex-Trade BAND/USDT $0.2159 $74,235.93 16:57:07 03/04/2026
52 BingX BingX BAND/USDT $0.2150 $64,861.53 16:54:12 03/04/2026
53 Biconomy.com Biconomy.com BAND/USDT $0.2154 $63,527.69 16:57:13 03/04/2026
54 CoinTR CoinTR BAND/USDT $0.2159 $55,771.34 17:00:11 03/04/2026
55 Zoomex Zoomex BAND/USDT $0.2148 $52,923.17 16:57:15 03/04/2026
56 AllinX AllinX BAND/USDT $0.2144 $49,460.55 17:00:08 03/04/2026
57 ICRYPEX ICRYPEX BAND/USDT $0.2109 $43,317.66 17:00:09 03/04/2026
58 Gate Gate BAND/USDT $0.2157 $37,117.98 16:56:54 03/04/2026
59 Binance Binance BAND/BTC $0.2152 $34,455.66 16:56:54 03/04/2026
60 KuCoin KuCoin BAND/USDT $0.2149 $34,028.57 16:54:19 03/04/2026
61 KCEX KCEX BAND/USDT $0.2159 $31,431.59 16:57:07 03/04/2026
62 OKX OKX BAND/USDT $0.2146 $24,434.26 16:56:23 03/04/2026
63 Tothemoon Tothemoon BAND/USDT $0.2157 $23,369.44 17:00:12 03/04/2026
64 BITmarkets BITmarkets BAND/USD $0.2140 $22,175.81 17:00:12 03/04/2026
65 B2Z Exchange B2Z Exchange BAND/USD $0.2140 $22,175.81 17:00:08 03/04/2026
66 Coinbase Exchange Coinbase Exchange BAND/USD $0.2120 $20,360.75 16:56:59 03/04/2026
67 WEEX WEEX BAND/USDT $0.2149 $20,024.50 16:57:12 03/04/2026
68 DigiFinex DigiFinex BAND/USDT $0.2154 $19,956.16 17:00:07 03/04/2026
69 Bitrue Bitrue BAND/USDT $0.2149 $17,146.92 16:57:07 03/04/2026
70 Bitcastle Bitcastle BAND/USDT $0.2149 $15,747.58 16:57:10 03/04/2026
71 Koinpark Koinpark BAND/USDT $0.2149 $14,857.53 16:57:07 03/04/2026
72 XT.COM XT.COM BAND/USDT $0.2148 $14,663.55 16:57:09 03/04/2026
73 BloFin BloFin BAND/USDT $0.2145 $14,484.04 16:42:16 03/04/2026
74 Bitvavo Bitvavo BAND/EUR $0.2181 $13,312.54 16:57:13 03/04/2026
75 KuCoin KuCoin BAND/USDT $0.2160 $11,932.26 16:56:53 03/04/2026
76 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2105 $9,989.42 16:51:11 03/04/2026
77 CoinUp.io CoinUp.io BAND/USDT $0.2149 $7,183.85 16:57:09 03/04/2026
78 NexDAX NexDAX BAND/USDT $0.2140 $6,546.38 17:00:15 03/04/2026
79 Pionex Pionex BAND/USDT $0.2150 $5,719.32 16:57:16 03/04/2026
80 BITmarkets BITmarkets BAND/USDT $0.2159 $4,575.16 16:57:12 03/04/2026
81 BTSE BTSE BAND/USDT $0.2159 $4,574.29 16:57:11 03/04/2026
82 B2Z Exchange B2Z Exchange BAND/USDT $0.2149 $4,564.70 17:00:08 03/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $3,940.48 16:59:53 03/04/2026
84 ONUS Pro ONUS Pro BAND/VNDC $0.2043 $3,156.88 20:12:15 28/03/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2143 $3,156.48 16:36:11 03/04/2026
86 Kraken Kraken BAND/USD $0.2140 $2,729.36 16:59:23 03/04/2026
87 Kanga Exchange Kanga Exchange BAND/USDT $0.2139 $2,514.26 16:57:11 03/04/2026
88 Kraken Kraken BAND/EUR $0.2133 $1,976.76 16:59:54 03/04/2026
89 Bit2Me Bit2Me BAND/EUR $0.2133 $1,906.37 16:57:07 03/04/2026
90 Bitget Bitget BAND/USDT $0.2122 $1,794.28 16:54:08 03/04/2026
91 Tokocrypto Tokocrypto BAND/USDT $0.2149 $1,344.29 16:57:08 03/04/2026
92 LCX Exchange LCX Exchange BAND/EUR $0.2140 $1,214.77 17:00:07 03/04/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2143 $976.10 16:42:22 03/04/2026
94 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2147 $927.88 16:54:18 03/04/2026
95 Korbit Korbit BAND/KRW $0.2109 $691.12 16:57:07 03/04/2026
96 Binance TH Binance TH BAND/USDT $0.2150 $610.72 16:54:08 03/04/2026
97 Uniswap v2 Uniswap v2 BAND/WETH $0.2132 $392.22 11:53:23 03/04/2026
98 B2Z Exchange B2Z Exchange BAND/USDC $0.2149 $355.73 17:00:08 03/04/2026
99 BITmarkets BITmarkets BAND/USDC $0.2149 $355.73 17:00:12 03/04/2026
100 Flipster Flipster BAND/USDT $0.2137 $332.99 17:00:15 03/04/2026
101 OKX OKX BAND/USD $0.2153 $316.77 16:56:53 03/04/2026
102 Dzengi.com Dzengi.com BAND/USD $0.2148 $216.61 17:00:08 03/04/2026
103 Binance.US Binance.US BAND/USDT $0.1950 $110.26 16:59:53 03/04/2026
104 Bitkub Bitkub BAND/THB $0.2147 $87.19 16:54:07 03/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,059.65 $86.18 12:18:59 03/04/2026
106 5DAX 5DAX BAND/USDT $0.2140 $66.13 17:00:16 03/04/2026
107 Coinone Coinone BAND/KRW $0.2146 $35.95 16:59:53 03/04/2026
108 CEX.IO CEX.IO BAND/USD $0.2170 $30.99 16:57:09 03/04/2026
109 CEX.IO CEX.IO BAND/USDT $0.2159 $24.62 16:57:09 03/04/2026
110 Bitazza Bitazza BAND/THB $0.2067 $23.37 17:00:11 03/04/2026
111 CEX.IO CEX.IO BAND/EUR $0.2170 $22.64 16:57:09 03/04/2026
112 OKX OKX BAND/USDC $0.2152 $2.36 16:56:53 03/04/2026
113 Gate US Gate US BAND/USDT $0.2159 $2.06 17:00:11 03/04/2026
114 Bitbns Bitbns BAND/INR $0.3237 $0.3237 16:54:08 03/04/2026
115 ChangeNOW ChangeNOW BAND/BTC $0.2073 $0.2806 17:00:08 03/04/2026
116 Poloniex Poloniex BAND/USDT $0.1882 $0 16:59:53 03/04/2026
117 HitBTC HitBTC BAND/USDT $0.2000 $0 16:54:07 03/04/2026
118 Indodax Indodax BAND/IDR $0.2016 $0 16:59:24 03/04/2026
119 CoinJar CoinJar BAND/AUD $0.2148 $0 17:00:35 03/04/2026
120 CoinJar CoinJar BAND/GBP $0.2156 $0 17:00:35 03/04/2026
121 CoinJar CoinJar BAND/USD $0.2137 $0 17:00:35 03/04/2026
122 CoinJar CoinJar BAND/USDC $0.2189 $0 17:00:35 03/04/2026
123 Giottus Giottus BAND/INR $1.06 $0 16:54:08 03/04/2026
124 Giottus Giottus BAND/USDT $0.2150 $0 16:54:08 03/04/2026
125 ONUS Pro ONUS Pro BAND/USDT $0.2162 $0 16:42:10 03/04/2026
126 ONUS Pro ONUS Pro BAND/VNDC $0.2161 $0 16:42:10 03/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 03/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,077,105 với tỷ giá $0.2151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá