Band BAND
Xếp hạng #444
10:19:00 18/04/2026
Giá Band (BAND)
$0.2363 3.33%
0.000003059 BTC
6,308 VND
Thấp: $0.2221
Cao: $0.3108
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAND/USDT | $0.2346 | $539,997,687 | 10:00:16 18/04/2026 |
| 2 |  Binance |
BAND/USDT | $0.2339 | $33,216,503 | 09:54:16 18/04/2026 |
| 3 |  AscendEX |
BAND/USDT | $0.2341 | $19,450,709 | 09:54:15 18/04/2026 |
| 4 |  LBank |
BAND/USDT | $0.2343 | $11,610,753 | 09:57:15 18/04/2026 |
| 5 |  BVOX |
BAND/USDT | $0.2344 | $10,502,405 | 09:57:15 18/04/2026 |
| 6 |  Biconomy.com |
BAND/USDT | $0.2342 | $8,600,524 | 09:57:15 18/04/2026 |
| 7 |  HTX |
BAND/USDT | $0.2353 | $7,690,990 | 09:59:55 18/04/2026 |
| 8 |  Koinbay |
BAND/USDT | $1.44 | $7,670,447 | 09:57:15 18/04/2026 |
| 9 |  NovaEx |
BAND/USDT | $0.2346 | $7,453,040 | 10:00:16 18/04/2026 |
| 10 |  Ourbit |
BAND/USDT | $0.2342 | $6,057,053 | 09:57:16 18/04/2026 |
| 11 | Binance |
BAND/USDT | $0.2340 | $6,038,419 | 09:56:42 18/04/2026 |
| 12 |  XXKK |
BAND/USDT | $0.2350 | $5,183,287 | 10:00:08 18/04/2026 |
| 13 |  BlockFin |
BAND/USDT | $0.2340 | $5,129,150 | 10:00:08 18/04/2026 |
| 14 |  Bybit |
BAND/USDT | $0.2339 | $4,540,628 | 09:54:16 18/04/2026 |
| 15 |  WhiteBIT |
BAND/USDT | $0.2341 | $4,053,045 | 09:54:15 18/04/2026 |
| 16 |  Toobit |
BAND/USDT | $0.2343 | $3,530,459 | 09:57:16 18/04/2026 |
| 17 | Toobit |
BAND/USDT | $0.2340 | $3,461,591 | 09:57:11 18/04/2026 |
| 18 |  BloFin |
BAND/USDT | $0.2330 | $3,066,247 | 09:57:10 18/04/2026 |
| 19 |  BTCC |
BAND/USDT | $0.2340 | $3,020,110 | 09:57:11 18/04/2026 |
| 20 |  4E |
BAND/USDT | $0.2340 | $2,989,786 | 10:00:09 18/04/2026 |
| 21 |  Millionero |
BAND/USDT | $0.2346 | $2,847,514 | 10:00:15 18/04/2026 |
| 22 |  BtcTurk | Kripto |
BAND/TRY | $0.2335 | $2,540,452 | 09:54:53 18/04/2026 |
| 23 |  MEXC |
BAND/USDT | $0.2342 | $1,772,531 | 09:57:15 18/04/2026 |
| 24 | Ourbit |
BAND/USDT | $0.2342 | $1,751,580 | 09:57:08 18/04/2026 |
| 25 |  Bitget |
BAND/USDT | $0.2336 | $1,751,341 | 09:54:16 18/04/2026 |
| 26 |  Cofinex |
BAND/USDT | $0.2351 | $1,735,529 | 10:00:17 18/04/2026 |
| 27 | WhiteBIT |
BAND/USDT | $0.2347 | $1,719,909 | 09:54:11 18/04/2026 |
| 28 |  Paribu |
BAND/TRY | $0.2321 | $1,558,091 | 09:54:53 18/04/2026 |
| 29 |  Bitcastle |
BAND/USDT | $0.2347 | $1,539,651 | 10:00:19 18/04/2026 |
| 30 | KTX |
BAND/USDT | $0.2350 | $1,523,955 | 10:00:10 18/04/2026 |
| 31 |  Zoomex |
BAND/USDT | $0.2342 | $1,362,036 | 09:57:15 18/04/2026 |
| 32 |  Bitunix |
BAND/USDT | $0.2342 | $1,298,103 | 09:57:15 18/04/2026 |
| 33 |  OKX |
BAND/USDT | $0.2347 | $1,243,352 | 09:56:54 18/04/2026 |
| 34 |  KuCoin |
BAND/USDT | $0.2329 | $1,172,156 | 09:54:18 18/04/2026 |
| 35 |  BYDFi |
BAND/USDT | $0.2345 | $1,147,478 | 09:57:10 18/04/2026 |
| 36 |  Phemex |
BAND/USDT | $0.2342 | $1,061,239 | 09:57:16 18/04/2026 |
| 37 | Phemex |
BAND/USDT | $0.2353 | $866,315 | 09:57:11 18/04/2026 |
| 38 |  XT.COM |
BAND/USDT | $0.2346 | $745,773 | 09:57:10 18/04/2026 |
| 39 |  BTSE |
BAND/USDT | $0.2346 | $707,243 | 09:57:15 18/04/2026 |
| 40 |  BitradeX |
BAND/USDT | $0.2340 | $697,031 | 09:42:10 18/04/2026 |
| 41 |  Coinbase Exchange |
BAND/USD | $0.2340 | $689,918 | 09:56:29 18/04/2026 |
| 42 |  B2Z Exchange |
BAND/USD | $0.2351 | $685,580 | 10:00:16 18/04/2026 |
| 43 |  BITmarkets |
BAND/USDT | $0.2349 | $685,120 | 10:00:15 18/04/2026 |
| 44 |  CoinChief |
BAND/USDT | $0.2340 | $669,926 | 09:57:10 18/04/2026 |
| 45 | BlockFin |
BAND/USDT | $0.2347 | $464,691 | 10:00:16 18/04/2026 |
| 46 |  AllinX |
BAND/USDT | $0.2352 | $452,158 | 10:00:17 18/04/2026 |
| 47 |  Bitrue |
BAND/USDT | $0.2342 | $419,829 | 09:57:16 18/04/2026 |
| 48 |  Bitvavo |
BAND/EUR | $0.2348 | $404,144 | 09:57:10 18/04/2026 |
| 49 |  GroveX |
BAND/USDT | $0.2350 | $371,058 | 10:00:13 18/04/2026 |
| 50 | BITmarkets |
BAND/USD | $0.2361 | $367,258 | 10:00:08 18/04/2026 |
| 51 | B2Z Exchange |
BAND/USD | $0.2361 | $367,257 | 10:00:09 18/04/2026 |
| 52 | Biconomy.com |
BAND/USDT | $0.2345 | $350,518 | 09:57:12 18/04/2026 |
| 53 | Bitunix |
BAND/USDT | $0.2340 | $344,312 | 09:57:09 18/04/2026 |
| 54 |  BitKan |
BAND/USDT | $0.2350 | $320,929 | 10:00:10 18/04/2026 |
| 55 |  TruBit Pro Exchange |
BAND/USDT | $0.2350 | $315,596 | 10:00:10 18/04/2026 |
| 56 |  BingX |
BAND/USDT | $0.2350 | $308,110 | 09:57:10 18/04/2026 |
| 57 |  Gate |
BAND/USDT | $0.2339 | $306,374 | 09:54:19 18/04/2026 |
| 58 | Binance |
BAND/BTC | $0.2327 | $297,351 | 09:56:54 18/04/2026 |
| 59 | Millionero |
BAND/USDT | $0.2350 | $287,475 | 10:00:13 18/04/2026 |
| 60 |  DigiFinex |
BAND/USDT | $0.2337 | $272,940 | 09:54:10 18/04/2026 |
| 61 | Bitget |
BAND/USDT | $0.2346 | $252,090 | 09:54:08 18/04/2026 |
| 62 |  AstralX |
BAND/USDT | $0.2349 | $243,870 | 10:00:09 18/04/2026 |
| 63 |  Bitazza |
BAND/USDT | $0.2340 | $232,442 | 10:00:09 18/04/2026 |
| 64 |  WEEX |
BAND/USDT | $0.2340 | $230,259 | 09:57:09 18/04/2026 |
| 65 | BVOX |
BAND/USDT | $0.2340 | $196,747 | 09:57:07 18/04/2026 |
| 66 | BloFin |
BAND/USDT | $0.2341 | $196,644 | 09:57:16 18/04/2026 |
| 67 | Bitrue |
BAND/USDT | $0.2340 | $185,331 | 09:57:10 18/04/2026 |
| 68 |  Dex-Trade |
BAND/USDT | $0.2341 | $177,908 | 09:54:10 18/04/2026 |
| 69 |  Pionex |
BAND/USDT | $0.2343 | $177,359 | 09:57:16 18/04/2026 |
| 70 |  KCEX |
BAND/USDT | $0.2360 | $147,083 | 09:57:10 18/04/2026 |
| 71 | KuCoin |
BAND/USDT | $0.2340 | $145,164 | 09:55:23 18/04/2026 |
| 72 | AscendEX |
BAND/USDT | $0.2371 | $142,384 | 09:54:07 18/04/2026 |
| 73 |  Koinpark |
BAND/USDT | $0.2350 | $133,883 | 10:00:08 18/04/2026 |
| 74 |  P2B |
BAND/USDT | $0.2050 | $132,341 | 20:42:10 15/04/2026 |
| 75 | Gate |
BAND/USDT | $0.2344 | $113,487 | 09:56:55 18/04/2026 |
| 76 | BtcTurk | Kripto |
BAND/USDT | $0.2300 | $113,389 | 09:54:53 18/04/2026 |
| 77 |  CoinTR |
BAND/TRY | $0.2346 | $84,741.71 | 10:00:13 18/04/2026 |
| 78 |  ICRYPEX |
BAND/USDT | $0.2300 | $69,522.60 | 10:00:10 18/04/2026 |
| 79 | Bitcastle |
BAND/USDT | $0.2350 | $68,105.89 | 10:00:10 18/04/2026 |
| 80 | P2B |
BAND/USD | $0.2020 | $55,984.59 | 18:39:13 13/04/2026 |
| 81 |  SushiSwap (Ethereum) |
BAND/WETH | $0.2336 | $54,105.51 | 09:56:23 18/04/2026 |
| 82 | Cofinex |
BAND/USDT | $0.2349 | $52,278.24 | 10:00:08 18/04/2026 |
| 83 | CoinTR |
BAND/USDT | $0.2350 | $52,091.64 | 10:00:13 18/04/2026 |
| 84 |  Kraken |
BAND/USD | $0.2331 | $51,203.68 | 09:59:55 18/04/2026 |
| 85 |  Binance TH |
BAND/USDT | $0.2340 | $50,673.06 | 09:57:10 18/04/2026 |
| 86 | OKX |
BAND/USD | $0.2346 | $46,449.50 | 09:56:54 18/04/2026 |
| 87 |  Bitkub |
BAND/THB | $0.2304 | $32,200.75 | 09:54:09 18/04/2026 |
| 88 |  LATOKEN |
BAND/USDT | $0.2338 | $31,334.40 | 09:54:10 18/04/2026 |
| 89 |  Crypto.com Exchange |
BAND/USD | $0.2306 | $30,690.39 | 09:57:10 18/04/2026 |
| 90 |  Tothemoon |
BAND/USDT | $0.2340 | $26,649.67 | 10:00:15 18/04/2026 |
| 91 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.2345 | $18,676.04 | 09:58:40 18/04/2026 |
| 92 |  Coinone |
BAND/KRW | $0.2330 | $18,211.94 | 09:57:53 18/04/2026 |
| 93 |  Bit2Me |
BAND/EUR | $0.2322 | $16,972.03 | 09:57:10 18/04/2026 |
| 94 | Kraken |
BAND/EUR | $0.2322 | $15,340.87 | 09:59:23 18/04/2026 |
| 95 |  Tokocrypto |
BAND/USDT | $0.2340 | $13,942.46 | 09:57:11 18/04/2026 |
| 96 | OKX |
BAND/USDC | $0.2348 | $11,080.80 | 09:56:54 18/04/2026 |
| 97 |  CoinEx |
BAND/USDT | $0.2349 | $10,425.69 | 09:59:54 18/04/2026 |
| 98 |  Dzengi.com |
BAND/USD | $0.2337 | $10,297.51 | 10:00:07 18/04/2026 |
| 99 |  CoinUp.io |
BAND/USDT | $0.2340 | $8,662.99 | 09:57:09 18/04/2026 |
| 100 |  NexDAX |
BAND/USDT | $0.2330 | $7,678.67 | 10:00:09 18/04/2026 |
| 101 | Crypto.com Exchange |
BAND/USD | $0.2325 | $6,730.95 | 09:54:21 18/04/2026 |
| 102 |  Uniswap v2 |
BAND/WETH | $0.2328 | $6,705.51 | 09:57:59 18/04/2026 |
| 103 |  TRIV |
BAND/IDR | $0.2360 | $5,527.71 | 10:00:12 18/04/2026 |
| 104 | TRIV |
BAND/USDT | $0.2350 | $5,527.64 | 10:00:12 18/04/2026 |
| 105 | B2Z Exchange |
BAND/USDT | $0.2361 | $5,238.19 | 10:00:09 18/04/2026 |
| 106 | BITmarkets |
BAND/USDT | $0.2361 | $5,237.28 | 10:00:08 18/04/2026 |
| 107 | BTSE |
BAND/USDT | $0.2350 | $5,223.86 | 09:57:08 18/04/2026 |
| 108 |  CEX.IO |
BAND/USDT | $0.2345 | $4,770.68 | 09:54:09 18/04/2026 |
| 109 |  Kanga Exchange |
BAND/USDT | $0.2340 | $4,065.93 | 09:57:08 18/04/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,429.71 | $2,178.86 | 09:58:40 18/04/2026 |
| 111 | CEX.IO |
BAND/USD | $0.2349 | $2,040.61 | 09:54:09 18/04/2026 |
| 112 | OKX |
BAND/EUR | $0.2808 | $1,409.07 | 09:56:24 18/04/2026 |
| 113 | CEX.IO |
BAND/EUR | $0.2351 | $1,316.23 | 09:54:09 18/04/2026 |
| 114 |  Flipster |
BAND/USDT | $0.2333 | $750.85 | 10:00:15 18/04/2026 |
| 115 |  Korbit |
BAND/KRW | $0.2532 | $696.36 | 09:54:12 18/04/2026 |
| 116 |  Indodax |
BAND/IDR | $0.2275 | $557.69 | 09:59:24 18/04/2026 |
| 117 |  Binance.US |
BAND/USDT | $0.2190 | $508.00 | 09:59:53 18/04/2026 |
| 118 | BITmarkets |
BAND/USDC | $0.2359 | $444.78 | 10:00:08 18/04/2026 |
| 119 | B2Z Exchange |
BAND/USDC | $0.2359 | $444.78 | 10:00:09 18/04/2026 |
| 120 |  5DAX |
BAND/USDT | $0.2330 | $74.73 | 10:00:10 18/04/2026 |
| 121 |  ChangeNOW |
BAND/BTC | $0.2258 | $72.40 | 10:00:10 18/04/2026 |
| 122 |  Poloniex |
BAND/USDT | $0.3000 | $11.13 | 09:53:53 18/04/2026 |
| 123 |  Gate US |
BAND/USDT | $0.2342 | $2.25 | 10:00:08 18/04/2026 |
| 124 |  HitBTC |
BAND/USDT | $0.2001 | $0 | 09:54:07 18/04/2026 |
| 125 |  Bitbns |
BAND/INR | $0.3240 | $0 | 09:54:11 18/04/2026 |
| 126 |  CoinJar |
BAND/AUD | $0.2140 | $0 | 10:00:28 18/04/2026 |
| 127 | CoinJar |
BAND/GBP | $0.2203 | $0 | 10:00:28 18/04/2026 |
| 128 | CoinJar |
BAND/USD | $0.2280 | $0 | 10:00:28 18/04/2026 |
| 129 | CoinJar |
BAND/USDC | $0.2139 | $0 | 10:00:28 18/04/2026 |
| 130 |  Giottus |
BAND/INR | $1.06 | $0 | 09:57:09 18/04/2026 |
| 131 | Giottus |
BAND/USDT | $0.2340 | $0 | 09:57:09 18/04/2026 |
| 132 | Bitazza |
BAND/THB | $0.2043 | $0 | 10:00:09 18/04/2026 |
| 133 |  LCX Exchange |
BAND/EUR | $0.2216 | $0 | 09:57:11 18/04/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 18/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,997,687 với tỷ giá $0.2346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.