Band BAND
Xếp hạng #379
15:52:00 16/12/2025
Giá Band (BAND)
$0.3287 -5.42%
0.000003808 BTC
8,828 VND
Thấp: $0.3245
Cao: $0.3477
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.3276 | $9,381,469 | 14:54:16 16/12/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,669,643 | 14:57:17 16/12/2025 |
| 3 |  Millionero |
BAND/USDT | $0.3276 | $3,261,685 | 14:57:15 16/12/2025 |
| 4 |  Bitget |
BAND/USDT | $0.3269 | $1,437,318 | 14:54:16 16/12/2025 |
| 5 |  Cofinex |
BAND/USDT | $0.3274 | $1,428,068 | 15:00:17 16/12/2025 |
| 6 |  Biconomy.com |
BAND/USDT | $0.3275 | $1,323,440 | 14:57:22 16/12/2025 |
| 7 |  Bitcastle |
BAND/USDT | $0.3268 | $1,231,445 | 15:00:19 16/12/2025 |
| 8 |  BVOX |
BAND/USDT | $0.3277 | $977,999 | 14:57:15 16/12/2025 |
| 9 |  BlockFin |
BAND/USDT | $0.3259 | $965,731 | 15:00:11 16/12/2025 |
| 10 |  WhiteBIT |
BAND/USDT | $0.3268 | $953,627 | 14:54:15 16/12/2025 |
| 11 |  Darkex Exchange |
BAND/USDT | $0.3268 | $880,548 | 15:00:18 16/12/2025 |
| 12 |  NovaEx |
BAND/USDT | $0.3268 | $866,069 | 15:00:16 16/12/2025 |
| 13 |  OKX |
BAND/USDT | $0.3274 | $853,319 | 14:55:54 16/12/2025 |
| 14 |  BloFin |
BAND/USDT | $0.3271 | $578,766 | 14:57:07 16/12/2025 |
| 15 |  Bitrue |
BAND/USDT | $0.3275 | $467,179 | 14:57:17 16/12/2025 |
| 16 |  TruBit Pro Exchange |
BAND/USDT | $0.3270 | $459,364 | 15:00:09 16/12/2025 |
| 17 |  Gate |
BAND/USDT | $0.3269 | $458,818 | 14:54:19 16/12/2025 |
| 18 |  Binance |
BAND/USDT | $0.3280 | $407,258 | 14:56:42 16/12/2025 |
| 19 | Millionero |
BAND/USDT | $0.3272 | $402,061 | 14:57:08 16/12/2025 |
| 20 |  BTSE |
BAND/USDT | $0.3280 | $398,946 | 14:54:15 16/12/2025 |
| 21 |  XXKK |
BAND/USDT | $0.3269 | $391,287 | 14:54:11 16/12/2025 |
| 22 |  B2Z Exchange |
BAND/USD | $0.3260 | $385,554 | 15:00:16 16/12/2025 |
| 23 |  BITmarkets |
BAND/USDT | $0.3259 | $385,487 | 15:00:16 16/12/2025 |
| 24 |  GroveX |
BAND/USDT | $0.3261 | $379,902 | 14:57:08 16/12/2025 |
| 25 |  Phemex |
BAND/USDT | $0.3278 | $368,497 | 14:57:17 16/12/2025 |
| 26 |  Toobit |
BAND/USDT | $0.3278 | $345,560 | 14:57:17 16/12/2025 |
| 27 | Toobit |
BAND/USDT | $0.3271 | $335,658 | 14:57:10 16/12/2025 |
| 28 |  CoinCatch |
BAND/USDT | $0.3273 | $333,843 | 15:00:15 16/12/2025 |
| 29 |  BitradeX |
BAND/USDT | $0.3279 | $302,054 | 14:57:09 16/12/2025 |
| 30 |  MEXC |
BAND/USDT | $0.3273 | $296,157 | 14:54:17 16/12/2025 |
| 31 | BlockFin |
BAND/USDT | $0.3267 | $296,028 | 15:00:16 16/12/2025 |
| 32 |  Bitazza |
BAND/USDT | $0.3290 | $258,983 | 15:00:13 16/12/2025 |
| 33 |  Ourbit |
BAND/USDT | $0.3273 | $247,183 | 14:57:08 16/12/2025 |
| 34 |  4E |
BAND/USDT | $0.3270 | $203,007 | 15:00:10 16/12/2025 |
| 35 | WhiteBIT |
BAND/USDT | $0.3279 | $201,281 | 14:54:09 16/12/2025 |
| 36 |  KuCoin |
BAND/USDT | $0.3263 | $174,559 | 14:54:19 16/12/2025 |
| 37 | Darkex Exchange |
BAND/USDT | $0.3270 | $159,938 | 15:00:22 16/12/2025 |
| 38 |  Bitunix |
BAND/USDT | $0.3278 | $156,329 | 14:57:15 16/12/2025 |
| 39 | AscendEX |
BAND/USDT | $0.3289 | $138,151 | 14:54:11 16/12/2025 |
| 40 |  All InX |
BAND/USDT | $0.3278 | $123,714 | 15:00:10 16/12/2025 |
| 41 |  KCEX |
BAND/USDT | $0.3291 | $116,697 | 14:57:11 16/12/2025 |
| 42 |  Zoomex |
BAND/USDT | $0.3270 | $107,779 | 14:54:16 16/12/2025 |
| 43 |  LCX Exchange |
BAND/EUR | $0.3272 | $99,945.31 | 14:54:11 16/12/2025 |
| 44 |  BtcTurk | Kripto |
BAND/TRY | $0.3281 | $98,694.11 | 14:59:53 16/12/2025 |
| 45 | Biconomy.com |
BAND/USDT | $0.3270 | $98,406.97 | 14:42:10 16/12/2025 |
| 46 |  BTCC |
BAND/USDT | $0.3269 | $90,526.62 | 14:57:11 16/12/2025 |
| 47 |  BYDFi |
BAND/USDT | $0.3284 | $87,010.75 | 15:00:09 16/12/2025 |
| 48 |  AstralX |
BAND/USDT | $0.3272 | $82,003.59 | 15:00:08 16/12/2025 |
| 49 | Bitunix |
BAND/USDT | $0.3281 | $77,686.20 | 14:57:08 16/12/2025 |
| 50 |  ICRYPEX |
BAND/USDT | $0.3319 | $72,095.78 | 15:00:09 16/12/2025 |
| 51 |  Paribu |
BAND/TRY | $0.3269 | $63,294.25 | 14:57:16 16/12/2025 |
| 52 |  BingX |
BAND/USDT | $0.3281 | $61,558.02 | 14:57:11 16/12/2025 |
| 53 | BVOX |
BAND/USDT | $0.3281 | $61,361.70 | 14:57:09 16/12/2025 |
| 54 |  Dex-Trade |
BAND/USDT | $0.3279 | $50,139.71 | 14:57:08 16/12/2025 |
| 55 |  ONUS Pro |
BAND/VNDC | $0.3270 | $42,919.12 | 15:00:17 16/12/2025 |
| 56 | OKX |
BAND/USDT | $0.3273 | $42,111.96 | 14:56:23 16/12/2025 |
| 57 |  WEEX |
BAND/USDT | $0.3281 | $40,064.24 | 14:57:10 16/12/2025 |
| 58 |  Coinbase Exchange |
BAND/USD | $0.3270 | $36,535.41 | 14:57:00 16/12/2025 |
| 59 |  BitKan |
BAND/USDT | $0.3270 | $35,434.49 | 15:00:10 16/12/2025 |
| 60 | Gate |
BAND/USDT | $0.3282 | $34,142.77 | 14:56:54 16/12/2025 |
| 61 | BtcTurk | Kripto |
BAND/USDT | $0.3299 | $26,980.08 | 14:59:53 16/12/2025 |
| 62 | Binance |
BAND/BTC | $0.3281 | $26,467.39 | 14:56:54 16/12/2025 |
| 63 |  XT.COM |
BAND/USDT | $0.3271 | $25,254.66 | 14:57:12 16/12/2025 |
| 64 | Bitget |
BAND/USDT | $0.3273 | $24,045.19 | 14:54:08 16/12/2025 |
| 65 |  UEEx |
BAND/USDT | $0.3270 | $20,364.30 | 15:00:08 16/12/2025 |
| 66 |  Tothemoon |
BAND/USDT | $0.3275 | $19,038.25 | 14:57:09 16/12/2025 |
| 67 | Bitcastle |
BAND/USDT | $0.3270 | $18,312.07 | 15:00:09 16/12/2025 |
| 68 |  CoinChief |
BAND/USDT | $0.3280 | $18,299.80 | 15:00:08 16/12/2025 |
| 69 |  DigiFinex |
BAND/USDT | $0.3266 | $15,832.56 | 14:48:07 16/12/2025 |
| 70 |  LATOKEN |
BAND/USDT | $0.4821 | $13,942.11 | 14:51:10 16/12/2025 |
| 71 |  Kraken |
BAND/USD | $0.3270 | $12,737.67 | 14:59:55 16/12/2025 |
| 72 | BloFin |
BAND/USDT | $0.3267 | $12,697.24 | 14:48:16 16/12/2025 |
| 73 |  P2B |
BAND/USDT | $0.3269 | $12,663.15 | 14:54:08 16/12/2025 |
| 74 |  Pionex |
BAND/USDT | $0.3278 | $12,220.67 | 14:57:17 16/12/2025 |
| 75 | Phemex |
BAND/USDT | $0.3289 | $12,149.44 | 14:57:11 16/12/2025 |
| 76 | BITmarkets |
BAND/USD | $0.3270 | $11,111.71 | 15:00:08 16/12/2025 |
| 77 | B2Z Exchange |
BAND/USD | $0.3270 | $11,111.71 | 15:00:07 16/12/2025 |
| 78 |  Koinpark |
BAND/USDT | $0.3280 | $10,284.02 | 15:00:10 16/12/2025 |
| 79 |  Bitvavo |
BAND/EUR | $0.3279 | $10,004.33 | 14:57:11 16/12/2025 |
| 80 | KuCoin |
BAND/USDT | $0.3285 | $9,946.33 | 14:56:23 16/12/2025 |
| 81 | Bitrue |
BAND/USDT | $0.3269 | $9,759.23 | 14:57:10 16/12/2025 |
| 82 | Kraken |
BAND/EUR | $0.3278 | $7,187.65 | 14:59:55 16/12/2025 |
| 83 |  Bit2Me |
BAND/EUR | $0.3279 | $7,169.59 | 14:57:10 16/12/2025 |
| 84 |  CoinUp.io |
BAND/USDT | $0.3279 | $6,993.75 | 14:57:12 16/12/2025 |
| 85 |  CoinEx |
BAND/USDT | $0.3274 | $6,547.98 | 14:59:23 16/12/2025 |
| 86 | BYDFi |
BAND/USDT | $0.3272 | $4,236.63 | 15:00:17 16/12/2025 |
| 87 |  Kanga Exchange |
BAND/USDT | $0.3259 | $4,209.36 | 14:54:08 16/12/2025 |
| 88 |  ChangeNOW |
BAND/BTC | $0.3258 | $3,872.45 | 14:54:08 16/12/2025 |
| 89 | BTSE |
BAND/USDT | $0.3269 | $2,652.29 | 14:54:08 16/12/2025 |
| 90 | BITmarkets |
BAND/USDT | $0.3289 | $2,645.57 | 15:00:08 16/12/2025 |
| 91 | B2Z Exchange |
BAND/USDT | $0.3289 | $2,645.57 | 15:00:07 16/12/2025 |
| 92 |  Dzengi.com |
BAND/USD | $0.3254 | $2,421.63 | 14:54:07 16/12/2025 |
| 93 |  Crypto.com Exchange |
BAND/USD | $0.3286 | $1,834.38 | 14:57:11 16/12/2025 |
| 94 |  SushiSwap (Ethereum) |
BAND/WETH | $0.3277 | $1,596.84 | 14:43:47 16/12/2025 |
| 95 |  CRMClick |
BAND/USDT | $0.3277 | $1,550.67 | 15:00:08 16/12/2025 |
| 96 |  HTX |
BAND/USDT | $0.3276 | $1,550.56 | 14:59:55 16/12/2025 |
| 97 |  Bitkub |
BAND/THB | $0.3268 | $1,452.95 | 14:57:12 16/12/2025 |
| 98 | P2B |
BAND/USD | $0.3270 | $1,175.49 | 14:54:08 16/12/2025 |
| 99 | ONUS Pro |
BAND/VNDC | $0.3285 | $905.00 | 15:00:13 16/12/2025 |
| 100 | Crypto.com Exchange |
BAND/USD | $0.3301 | $903.56 | 14:48:20 16/12/2025 |
| 101 |  Coinone |
BAND/KRW | $0.3319 | $630.21 | 14:54:24 16/12/2025 |
| 102 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.3278 | $560.22 | 14:55:22 16/12/2025 |
| 103 |  Indodax |
BAND/IDR | $0.3232 | $382.32 | 14:59:23 16/12/2025 |
| 104 |  Giottus |
BAND/INR | $0.3310 | $220.48 | 14:48:09 16/12/2025 |
| 105 | Giottus |
BAND/USDT | $0.3261 | $216.43 | 14:48:09 16/12/2025 |
| 106 | Bitazza |
BAND/THB | $0.3258 | $193.25 | 15:00:13 16/12/2025 |
| 107 |  Binance TH |
BAND/USDT | $0.3279 | $156.01 | 14:57:08 16/12/2025 |
| 108 |  Tokocrypto |
BAND/USDT | $0.3279 | $155.60 | 14:57:11 16/12/2025 |
| 109 |  Uniswap v2 |
BAND/WETH | $0.3278 | $135.95 | 11:09:47 16/12/2025 |
| 110 | BITmarkets |
BAND/USDC | $0.3280 | $134.02 | 15:00:08 16/12/2025 |
| 111 | B2Z Exchange |
BAND/USDC | $0.3280 | $134.02 | 15:00:07 16/12/2025 |
| 112 |  NexDAX |
BAND/USDT | $0.3280 | $126.69 | 15:00:08 16/12/2025 |
| 113 |  Poloniex |
BAND/USDT | $0.3395 | $118.35 | 15:00:53 16/12/2025 |
| 114 |  5DAX |
BAND/USDT | $0.3330 | $101.40 | 15:00:10 16/12/2025 |
| 115 |  Flipster |
BAND/USDT | $0.3266 | $95.87 | 15:00:16 16/12/2025 |
| 116 |  Binance.US |
BAND/USDT | $0.3299 | $46.39 | 14:59:53 16/12/2025 |
| 117 |  CEX.IO |
BAND/USD | $0.3290 | $45.59 | 14:57:10 16/12/2025 |
| 118 |  Korbit |
BAND/KRW | $0.3388 | $29.23 | 14:57:10 16/12/2025 |
| 119 | CEX.IO |
BAND/EUR | $0.3314 | $22.51 | 14:57:10 16/12/2025 |
| 120 | CEX.IO |
BAND/USDT | $0.3289 | $17.36 | 14:57:10 16/12/2025 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,917.33 | $15.86 | 11:36:46 16/12/2025 |
| 122 |  HitBTC |
BAND/USDT | $0.4479 | $0 | 14:57:07 16/12/2025 |
| 123 | OKX |
BAND/USD | $0.3665 | $0 | 14:56:53 16/12/2025 |
| 124 |  Bitbns |
BAND/INR | $0.4398 | $0 | 14:54:11 16/12/2025 |
| 125 |  CoinJar |
BAND/AUD | $0.4308 | $0 | 14:57:37 16/12/2025 |
| 126 | CoinJar |
BAND/EUR | $1.48 | $0 | 14:57:37 16/12/2025 |
| 127 | CoinJar |
BAND/GBP | $0.7171 | $0 | 14:57:37 16/12/2025 |
| 128 | CoinJar |
BAND/USD | $0.4301 | $0 | 14:57:37 16/12/2025 |
| 129 | CoinJar |
BAND/USDC | $0.4300 | $0 | 14:57:37 16/12/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 16/12/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,381,469 với tỷ giá $0.3276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.