Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2474 | $198,539,471 | 09:00:16 08/02/2026 | |
| 2 | BAND/USDT | $0.2471 | $10,232,160 | 08:54:15 08/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,664,403 | 09:00:15 08/02/2026 | |
| 4 | BAND/USDT | $0.2472 | $3,223,365 | 08:54:16 08/02/2026 | |
| 5 | BAND/USDT | $0.2474 | $2,710,416 | 09:00:15 08/02/2026 | |
| 6 | BAND/USDT | $0.2458 | $2,160,276 | 09:00:07 08/02/2026 | |
| 7 | BAND/USDT | $0.2471 | $1,560,933 | 08:57:15 08/02/2026 | |
| 8 | BAND/USDT | $0.2458 | $1,298,313 | 08:57:11 08/02/2026 | |
| 9 | BAND/USDT | $0.2475 | $1,139,840 | 09:00:17 08/02/2026 | |
| 10 | BAND/USDT | $0.2471 | $1,039,893 | 08:57:15 08/02/2026 | |
| 11 | BAND/USDT | $0.2467 | $1,005,105 | 08:54:15 08/02/2026 | |
| 12 | BAND/USDT | $0.2476 | $928,426 | 09:00:16 08/02/2026 | |
| 13 | BAND/USDT | $0.2474 | $907,115 | 09:00:17 08/02/2026 | |
| 14 | BAND/USDT | $0.2470 | $900,748 | 08:55:59 08/02/2026 | |
| 15 | BAND/USDT | $0.2468 | $856,024 | 09:00:12 08/02/2026 | |
| 16 | BAND/USDT | $0.2472 | $683,782 | 08:57:17 08/02/2026 | |
| 17 | BAND/USDT | $0.2479 | $614,029 | 08:56:54 08/02/2026 | |
| 18 | BAND/USDT | $0.2471 | $594,129 | 08:57:16 08/02/2026 | |
| 19 | BAND/USDT | $0.2478 | $591,379 | 09:00:07 08/02/2026 | |
| 20 | BAND/USDT | $0.2478 | $508,141 | 08:54:07 08/02/2026 | |
| 21 | BAND/USDT | $0.2479 | $459,279 | 08:57:10 08/02/2026 | |
| 22 | BAND/USDT | $0.2473 | $441,125 | 08:57:16 08/02/2026 | |
| 23 | BAND/USDT | $0.2478 | $390,889 | 08:57:15 08/02/2026 | |
| 24 | BAND/USD | $0.2479 | $379,253 | 09:00:15 08/02/2026 | |
| 25 | BAND/USDT | $0.2478 | $379,140 | 09:00:15 08/02/2026 | |
| 26 | BAND/USDT | $0.2470 | $372,818 | 08:57:13 08/02/2026 | |
| 27 | BAND/USDT | $0.2468 | $366,576 | 09:00:11 08/02/2026 | |
| 28 | BAND/USDT | $0.2478 | $356,725 | 09:00:08 08/02/2026 | |
| 29 | BAND/USDT | $0.2468 | $302,976 | 09:00:07 08/02/2026 | |
| 30 | BAND/USDT | $0.2475 | $299,072 | 09:00:07 08/02/2026 | |
| 31 | BAND/USD | $0.2480 | $256,515 | 08:54:07 08/02/2026 | |
| 32 | BAND/USDT | $0.2458 | $252,053 | 09:00:12 08/02/2026 | |
| 33 | BAND/USDT | $0.2476 | $215,681 | 09:00:16 08/02/2026 | |
| 34 | BAND/TRY | $0.2476 | $211,007 | 08:59:01 08/02/2026 | |
| 35 | BAND/USDT | $0.2468 | $194,997 | 08:51:07 08/02/2026 | |
| 36 | BAND/USDT | $0.2479 | $192,331 | 08:57:07 08/02/2026 | |
| 37 | BAND/TRY | $0.2472 | $183,486 | 09:02:53 08/02/2026 | |
| 38 | BAND/USDT | $0.2468 | $175,247 | 09:00:12 08/02/2026 | |
| 39 | BAND/USDT | $0.2470 | $163,871 | 09:00:17 08/02/2026 | |
| 40 | BAND/USDT | $0.2475 | $141,494 | 09:00:12 08/02/2026 | |
| 41 | BAND/USDT | $0.2492 | $139,105 | 08:54:19 08/02/2026 | |
| 42 | BAND/USDT | $0.2474 | $136,007 | 08:57:07 08/02/2026 | |
| 43 | BAND/USDT | $0.2462 | $135,509 | 08:54:07 08/02/2026 | |
| 44 | BAND/USDT | $0.2471 | $134,546 | 08:57:16 08/02/2026 | |
| 45 | BAND/USDT | $0.2475 | $134,093 | 08:57:15 08/02/2026 | |
| 46 | BAND/USDT | $0.2459 | $131,959 | 08:57:07 08/02/2026 | |
| 47 | BAND/USDT | $0.2490 | $117,410 | 09:00:12 08/02/2026 | |
| 48 | BAND/USDT | $0.2488 | $92,892.26 | 09:00:07 08/02/2026 | |
| 49 | BAND/USDT | $0.2479 | $87,846.33 | 08:57:07 08/02/2026 | |
| 50 | BAND/USDT | $0.2469 | $86,619.87 | 08:57:07 08/02/2026 | |
| 51 | BAND/VNDC | $0.2477 | $84,020.36 | 09:00:16 08/02/2026 | |
| 52 | BAND/USDT | $0.2476 | $83,336.48 | 08:56:53 08/02/2026 | |
| 53 | BAND/USDT | $0.2478 | $82,044.85 | 08:54:07 08/02/2026 | |
| 54 | BAND/USDT | $0.2474 | $81,123.81 | 08:57:07 08/02/2026 | |
| 55 | BAND/USDT | $0.2479 | $70,266.88 | 08:57:08 08/02/2026 | |
| 56 | BAND/USDT | $0.2508 | $68,010.88 | 09:00:12 08/02/2026 | |
| 57 | BAND/USDT | $0.2475 | $62,287.75 | 08:56:24 08/02/2026 | |
| 58 | BAND/USDT | $0.2478 | $61,970.74 | 08:57:13 08/02/2026 | |
| 59 | BAND/USDT | $0.2475 | $50,008.87 | 08:57:11 08/02/2026 | |
| 60 | BAND/USD | $0.2480 | $39,728.99 | 08:56:59 08/02/2026 | |
| 61 | BAND/USDT | $0.2478 | $36,651.61 | 08:57:13 08/02/2026 | |
| 62 | BAND/USD | $0.2470 | $32,078.76 | 09:00:12 08/02/2026 | |
| 63 | BAND/USD | $0.2470 | $32,078.75 | 09:00:08 08/02/2026 | |
| 64 | BAND/USDT | $0.2469 | $31,754.23 | 08:54:19 08/02/2026 | |
| 65 | BAND/USDT | $0.2491 | $31,134.07 | 08:55:23 08/02/2026 | |
| 66 | BAND/USDT | $0.2466 | $28,026.65 | 08:57:12 08/02/2026 | |
| 67 | BAND/USDT | $0.2477 | $25,072.00 | 08:54:07 08/02/2026 | |
| 68 | BAND/BTC | $0.2510 | $23,855.34 | 08:56:54 08/02/2026 | |
| 69 | BAND/USDT | $0.2468 | $21,973.69 | 09:00:13 08/02/2026 | |
| 70 | BAND/USDT | $0.2490 | $20,776.84 | 08:54:12 08/02/2026 | |
| 71 | BAND/EUR | $0.2490 | $18,332.50 | 08:57:07 08/02/2026 | |
| 72 | BAND/USDT | $0.2479 | $18,257.76 | 08:57:10 08/02/2026 | |
| 73 | BAND/USDT | $0.2469 | $16,420.83 | 08:57:07 08/02/2026 | |
| 74 | BAND/USDT | $0.2858 | $16,298.40 | 08:21:11 03/02/2026 | |
| 75 | BAND/USDT | $0.2478 | $15,376.99 | 09:00:10 08/02/2026 | |
| 76 | BAND/USDT | $0.2478 | $13,293.38 | 09:00:08 08/02/2026 | |
| 77 | BAND/USDT | $0.2498 | $11,607.96 | 08:59:01 08/02/2026 | |
| 78 | BAND/USDT | $0.2476 | $11,463.00 | 09:00:16 08/02/2026 | |
| 79 | BAND/USDT | $0.4818 | $9,334.05 | 08:54:13 08/02/2026 | |
| 80 | BAND/USD | $0.2525 | $9,261.77 | 08:59:55 08/02/2026 | |
| 81 | BAND/USDT | $0.2468 | $9,149.11 | 08:57:21 08/02/2026 | |
| 82 | BAND/USD | $0.2465 | $5,775.98 | 09:00:11 08/02/2026 | |
| 83 | BAND/WETH | $0.2491 | $5,313.39 | 08:46:47 08/02/2026 | |
| 84 | BAND/USDT | $0.2459 | $4,524.59 | 08:57:08 08/02/2026 | |
| 85 | BAND/USDT | $0.2479 | $4,516.17 | 09:00:12 08/02/2026 | |
| 86 | BAND/USDT | $0.2479 | $4,516.16 | 09:00:08 08/02/2026 | |
| 87 | BAND/USDT | $0.2479 | $3,874.38 | 08:57:07 08/02/2026 | |
| 88 | BAND/USDT | $0.2471 | $3,849.29 | 09:00:15 08/02/2026 | |
| 89 | BAND/THB | $0.2515 | $3,609.22 | 08:54:07 08/02/2026 | |
| 90 | BAND/USDT | $0.2588 | $1,840.12 | 08:59:54 08/02/2026 | |
| 91 | BAND/USDT | $0.2587 | $1,839.96 | 09:00:07 08/02/2026 | |
| 92 | BAND/USD | $0.2575 | $1,748.76 | 08:57:10 08/02/2026 | |
| 93 | BAND/USDT | $0.2471 | $1,612.20 | 08:57:16 08/02/2026 | |
| 94 | BAND/VNDC | $0.2480 | $1,427.44 | 09:00:11 08/02/2026 | |
| 95 | BAND/WBNB | $0.2511 | $1,413.14 | 07:37:58 08/02/2026 | |
| 96 | BAND/EUR | $0.2535 | $1,259.65 | 08:57:12 08/02/2026 | |
| 97 | BAND/KRW | $0.2451 | $566.98 | 08:54:13 08/02/2026 | |
| 98 | BAND/WETH | $0.2493 | $534.50 | 08:51:35 08/02/2026 | |
| 99 | BAND/USD | $0.2462 | $521.14 | 08:57:17 08/02/2026 | |
| 100 | BAND/USD | $0.2522 | $473.95 | 08:56:53 08/02/2026 | |
| 101 | BAND/USDC | $0.2480 | $373.49 | 09:00:12 08/02/2026 | |
| 102 | BAND/USDC | $0.2480 | $373.49 | 09:00:08 08/02/2026 | |
| 103 | BAND/THB | $0.2477 | $280.34 | 09:00:12 08/02/2026 | |
| 104 | BAND/USDT | $0.2515 | $252.98 | 09:00:15 08/02/2026 | |
| 105 | BAND/EUR | $0.2573 | $226.74 | 09:00:14 08/02/2026 | |
| 106 | BAND/USDT | $0.2479 | $223.22 | 08:57:10 08/02/2026 | |
| 107 | ETH/BAND | $2,090.24 | $156.05 | 07:44:16 08/02/2026 | |
| 108 | BAND/KRW | $0.2618 | $140.49 | 08:54:54 08/02/2026 | |
| 109 | BAND/IDR | $0.2479 | $132.25 | 09:02:53 08/02/2026 | |
| 110 | BAND/USDT | $0.2458 | $91.84 | 09:00:11 08/02/2026 | |
| 111 | BAND/USDT | $0.2478 | $80.36 | 09:00:13 08/02/2026 | |
| 112 | BAND/EUR | $0.2494 | $31.40 | 08:54:07 08/02/2026 | |
| 113 | BAND/USDT | $0.2478 | $31.38 | 08:54:07 08/02/2026 | |
| 114 | BAND/USD | $0.2490 | $18.73 | 08:54:07 08/02/2026 | |
| 115 | BAND/BTC | $0.2497 | $15.31 | 09:00:11 08/02/2026 | |
| 116 | BAND/USDT | $0.2609 | $6.70 | 08:59:53 08/02/2026 | |
| 117 | BAND/USDT | $0.3197 | $0 | 08:53:53 08/02/2026 | |
| 118 | BAND/USDT | $0.2658 | $0 | 08:54:07 08/02/2026 | |
| 119 | BAND/INR | $0.4417 | $0 | 08:54:11 08/02/2026 | |
| 120 | BAND/AUD | $0.3753 | $0 | 09:00:52 08/02/2026 | |
| 121 | BAND/EUR | $1.49 | $0 | 09:00:52 08/02/2026 | |
| 122 | BAND/GBP | $0.7299 | $0 | 09:00:52 08/02/2026 | |
| 123 | BAND/USD | $0.2696 | $0 | 09:00:52 08/02/2026 | |
| 124 | BAND/USDC | $0.2696 | $0 | 09:00:52 08/02/2026 | |
| 125 | BAND/USDT | $0.2479 | $0 | 08:57:08 08/02/2026 | |
| 126 | BAND/INR | $0.2870 | $0 | 08:45:09 08/02/2026 | |
| 127 | BAND/USDT | $0.2478 | $0 | 08:45:09 08/02/2026 | |
| 128 | BAND/USDT | $0.2476 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,539,471 với tỷ giá $0.2474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.