Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,371,356,101,572 Khối lượng (24h): $127,173,027,349 Thị phần: BTC: 58.5%, ETH: 10.5%
Band (BAND)Band BAND
Xếp hạng #471 05:33:00 03/03/2026
Giá Band (BAND)
$0.2103 2.58%
0.000003031 BTC 5,635 VND
Thấp: $0.2002 Cao: $0.2143

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2093 $123,409,556 05:00:15 03/03/2026
2 LBank LBank BAND/USDT $0.2091 $11,647,041 04:57:15 03/03/2026
3 AscendEX AscendEX BAND/USDT $0.2093 $10,917,241 04:54:15 03/03/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,671,404 04:57:15 03/03/2026
5 Millionero Millionero BAND/USDT $0.2092 $2,048,808 04:57:15 03/03/2026
6 BlockFin BlockFin BAND/USDT $0.2091 $1,640,290 04:54:11 03/03/2026
7 Binance Binance BAND/USDT $0.2092 $1,512,828 04:54:16 03/03/2026
8 Bitcastle Bitcastle BAND/USDT $0.2093 $1,136,066 05:00:19 03/03/2026
9 CoinChief CoinChief BAND/USDT $0.2101 $1,133,050 05:00:08 03/03/2026
10 Biconomy.com Biconomy.com BAND/USDT $0.2091 $1,015,037 04:57:15 03/03/2026
11 BloFin BloFin BAND/USDT $0.2110 $984,186 04:57:08 03/03/2026
12 KTX KTX BAND/USDT $0.2091 $779,893 05:00:08 03/03/2026
13 BTSE BTSE BAND/USDT $0.2081 $704,316 04:57:22 03/03/2026
14 B2Z Exchange B2Z Exchange BAND/USD $0.2101 $680,860 05:00:15 03/03/2026
15 BITmarkets BITmarkets BAND/USDT $0.2101 $680,600 05:00:16 03/03/2026
16 WhiteBIT WhiteBIT BAND/USDT $0.2088 $660,266 04:57:15 03/03/2026
17 OKX OKX BAND/USDT $0.2094 $560,414 04:56:20 03/03/2026
18 BVOX BVOX BAND/USDT $0.2091 $498,162 04:54:15 03/03/2026
19 Phemex Phemex BAND/USDT $0.2092 $460,007 04:57:17 03/03/2026
20 Gate Gate BAND/USDT $0.2088 $449,968 04:54:19 03/03/2026
21 Phemex Phemex BAND/USDT $0.2091 $380,623 04:57:11 03/03/2026
22 Binance Binance BAND/BTC $0.2089 $367,877 04:56:54 03/03/2026
23 Binance Binance BAND/USDT $0.2090 $350,123 04:56:54 03/03/2026
24 Bitrue Bitrue BAND/USDT $0.2091 $349,731 04:57:17 03/03/2026
25 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2100 $340,249 05:00:08 03/03/2026
26 GroveX GroveX BAND/USDT $0.2090 $322,740 05:00:13 03/03/2026
27 P2B P2B BAND/USDT $0.2091 $294,632 04:45:07 03/03/2026
28 XXKK XXKK BAND/USDT $0.2421 $269,177 05:00:07 03/03/2026
29 Millionero Millionero BAND/USDT $0.2084 $249,418 04:57:09 03/03/2026
30 Bitazza Bitazza BAND/USDT $0.2081 $247,882 05:00:08 03/03/2026
31 Toobit Toobit BAND/USDT $0.2090 $244,896 04:57:09 03/03/2026
32 WhiteBIT WhiteBIT BAND/USDT $0.2100 $239,534 04:57:08 03/03/2026
33 Ourbit Ourbit BAND/USDT $0.2095 $213,775 04:57:08 03/03/2026
34 NovaEx NovaEx BAND/USDT $0.2094 $197,272 05:00:16 03/03/2026
35 BTCC BTCC BAND/USDT $0.2090 $175,122 04:57:13 03/03/2026
36 4E 4E BAND/USDT $0.2091 $173,374 05:00:09 03/03/2026
37 BitradeX BitradeX BAND/USDT $0.2090 $173,298 04:57:08 03/03/2026
38 AscendEX AscendEX BAND/USDT $0.2106 $153,285 04:54:12 03/03/2026
39 P2B P2B BAND/USD $0.2090 $148,429 04:45:07 03/03/2026
40 AstralX AstralX BAND/USDT $0.2087 $129,468 05:00:09 03/03/2026
41 BlockFin BlockFin BAND/USDT $0.2092 $124,125 04:57:19 03/03/2026
42 KCEX KCEX BAND/USDT $0.2090 $109,613 04:57:09 03/03/2026
43 Cofinex Cofinex BAND/USDT $0.2083 $108,917 05:00:17 03/03/2026
44 Coinbase Exchange Coinbase Exchange BAND/USD $0.2090 $81,871.28 04:56:59 03/03/2026
45 Bitunix Bitunix BAND/USDT $0.2090 $78,536.39 04:57:11 03/03/2026
46 Bitunix Bitunix BAND/USDT $0.2091 $78,493.18 04:57:15 03/03/2026
47 BYDFi BYDFi BAND/USDT $0.2095 $76,685.04 04:54:11 03/03/2026
48 ONUS Pro ONUS Pro BAND/VNDC $0.2092 $76,206.34 04:54:15 03/03/2026
49 BVOX BVOX BAND/USDT $0.2091 $73,549.39 04:54:07 03/03/2026
50 Biconomy.com Biconomy.com BAND/USDT $0.2096 $62,310.78 04:57:09 03/03/2026
51 AllinX AllinX BAND/USDT $0.2087 $57,544.47 05:00:08 03/03/2026
52 Paribu Paribu BAND/TRY $0.2075 $53,192.57 05:01:53 03/03/2026
53 BingX BingX BAND/USDT $0.2100 $49,828.72 04:57:07 03/03/2026
54 ICRYPEX ICRYPEX BAND/USDT $0.2021 $44,375.00 05:00:09 03/03/2026
55 Dex-Trade Dex-Trade BAND/USDT $0.2090 $43,682.95 04:57:14 03/03/2026
56 BitKan BitKan BAND/USDT $0.2091 $41,005.43 05:00:08 03/03/2026
57 Zoomex Zoomex BAND/USDT $0.2092 $38,976.90 04:57:15 03/03/2026
58 Bitvavo Bitvavo BAND/EUR $0.2088 $28,467.26 04:57:13 03/03/2026
59 Tothemoon Tothemoon BAND/USDT $0.2096 $23,142.83 05:00:12 03/03/2026
60 OKX OKX BAND/USDT $0.2084 $21,811.82 04:56:53 03/03/2026
61 KuCoin KuCoin BAND/USDT $0.2095 $16,523.99 04:54:19 03/03/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2080 $15,742.73 04:57:07 03/03/2026
63 WEEX WEEX BAND/USDT $0.2090 $15,033.31 04:57:12 03/03/2026
64 XT.COM XT.COM BAND/USDT $0.2086 $13,081.49 04:57:12 03/03/2026
65 Bitcastle Bitcastle BAND/USDT $0.2091 $13,065.62 05:00:09 03/03/2026
66 B2Z Exchange B2Z Exchange BAND/USD $0.2110 $12,892.91 05:00:08 03/03/2026
67 BITmarkets BITmarkets BAND/USD $0.2110 $12,892.91 05:00:08 03/03/2026
68 DigiFinex DigiFinex BAND/USDT $0.2095 $12,474.14 04:57:08 03/03/2026
69 Bitget Bitget BAND/USDT $0.2098 $11,246.93 04:54:07 03/03/2026
70 KuCoin KuCoin BAND/USDT $0.2095 $10,658.37 04:56:23 03/03/2026
71 Bitrue Bitrue BAND/USDT $0.2090 $10,417.49 04:57:07 03/03/2026
72 Gate Gate BAND/USDT $0.2101 $9,399.00 04:56:24 03/03/2026
73 Koinpark Koinpark BAND/USDT $0.2091 $8,967.87 05:00:11 03/03/2026
74 BloFin BloFin BAND/USDT $0.2092 $6,768.86 04:57:16 03/03/2026
75 CoinUp.io CoinUp.io BAND/USDT $0.2090 $6,036.30 04:57:10 03/03/2026
76 HTX HTX BAND/USDT $0.2091 $5,467.55 04:59:54 03/03/2026
77 CRMClick CRMClick BAND/USDT $0.2091 $5,467.29 05:00:07 03/03/2026
78 Kanga Exchange Kanga Exchange BAND/USDT $0.2080 $3,141.47 05:00:12 03/03/2026
79 B2Z Exchange B2Z Exchange BAND/USDT $0.2100 $2,606.18 05:00:08 03/03/2026
80 BITmarkets BITmarkets BAND/USDT $0.2100 $2,606.18 05:00:08 03/03/2026
81 BTSE BTSE BAND/USDT $0.2101 $2,586.48 04:54:08 03/03/2026
82 Coinone Coinone BAND/KRW $0.2129 $2,516.38 04:59:53 03/03/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2104 $1,801.23 04:31:11 03/03/2026
84 Bit2Me Bit2Me BAND/EUR $0.2116 $1,483.75 04:57:08 03/03/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2000 $1,151.85 04:57:07 03/03/2026
86 Pionex Pionex BAND/USDT $0.2091 $822.02 04:57:17 03/03/2026
87 OKX OKX BAND/USD $0.2096 $526.55 04:56:53 03/03/2026
88 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2120 $507.46 04:57:17 03/03/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2102 $372.84 04:38:22 03/03/2026
90 Binance TH Binance TH BAND/USDT $0.2090 $267.50 04:57:12 03/03/2026
91 Flipster Flipster BAND/USDT $0.2082 $242.32 05:00:16 03/03/2026
92 Bitkub Bitkub BAND/THB $0.2431 $210.27 04:54:08 03/03/2026
93 B2Z Exchange B2Z Exchange BAND/USDC $0.2100 $208.01 05:00:08 03/03/2026
94 BITmarkets BITmarkets BAND/USDC $0.2100 $208.01 05:00:08 03/03/2026
95 Uniswap v2 Uniswap v2 BAND/WETH $0.2122 $128.10 03:00:35 03/03/2026
96 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2193 $102.61 04:54:08 03/03/2026
97 LCX Exchange LCX Exchange BAND/EUR $0.2112 $90.68 04:54:11 03/03/2026
98 NexDAX NexDAX BAND/USDT $0.2081 $77.34 05:00:08 03/03/2026
99 LATOKEN LATOKEN BAND/USDT $0.2139 $67.45 16:54:11 28/02/2026
100 5DAX 5DAX BAND/USDT $0.2071 $64.92 05:00:10 03/03/2026
101 CEX.IO CEX.IO BAND/USD $0.2110 $26.38 04:57:09 03/03/2026
102 CEX.IO CEX.IO BAND/USDT $0.2100 $23.30 04:57:09 03/03/2026
103 Bitazza Bitazza BAND/THB $0.2110 $22.85 05:00:08 03/03/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,044.79 $22.62 04:42:54 03/03/2026
105 CoinJar CoinJar BAND/AUD $0.2185 $21.85 05:00:54 03/03/2026
106 CoinJar CoinJar BAND/USDC $0.2184 $21.84 05:00:54 03/03/2026
107 Dzengi.com Dzengi.com BAND/USD $0.2087 $20.47 05:00:10 03/03/2026
108 CEX.IO CEX.IO BAND/EUR $0.2116 $15.15 04:57:09 03/03/2026
109 Indodax Indodax BAND/IDR $0.1930 $3.57 05:02:54 03/03/2026
110 Binance.US Binance.US BAND/USDT $0.1720 $0.8086 23:36:11 02/03/2026
111 ChangeNOW ChangeNOW BAND/BTC $0.2099 $0.2465 04:54:11 03/03/2026
112 Poloniex Poloniex BAND/USDT $0.2191 $0 04:59:53 03/03/2026
113 HitBTC HitBTC BAND/USDT $0.2001 $0 05:00:07 03/03/2026
114 Korbit Korbit BAND/KRW $0.2136 $0 04:54:11 03/03/2026
115 Bitbns Bitbns BAND/INR $0.4367 $0 05:00:07 03/03/2026
116 CoinJar CoinJar BAND/GBP $0.7187 $0 05:00:54 03/03/2026
117 CoinJar CoinJar BAND/USD $0.2696 $0 05:00:54 03/03/2026
118 Tokocrypto Tokocrypto BAND/USDT $0.2090 $0 04:57:08 03/03/2026
119 Giottus Giottus BAND/INR $1.07 $0 04:57:08 03/03/2026
120 Giottus Giottus BAND/USDT $0.2091 $0 04:57:08 03/03/2026
121 ONUS Pro ONUS Pro BAND/USDT $0.2106 $0 04:54:10 03/03/2026
122 ONUS Pro ONUS Pro BAND/VNDC $0.2101 $0 04:54:10 03/03/2026
123 Gate US Gate US BAND/USDT $0.2100 $0 05:00:07 03/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 03/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,409,556 với tỷ giá $0.2093.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá