Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,687,824,214,267 Khối lượng (24h): $138,534,737,885 Thị phần: BTC: 60.7%, ETH: 10.6%
Band (BAND)Band BAND
Xếp hạng #483 02:38:00 06/05/2026
Giá Band (BAND)
$0.2253 2.15%
0.000002763 BTC 6,000 VND
Thấp: $0.2204 Cao: $0.2261

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2249 $34,890,924 02:00:16 06/05/2026
2 LBank LBank BAND/USDT $0.2250 $11,454,058 01:57:16 06/05/2026
3 AscendEX AscendEX BAND/USDT $0.2247 $9,811,630 01:57:15 06/05/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,669,169 01:57:15 06/05/2026
5 Millionero Millionero BAND/USDT $0.2249 $2,068,595 02:00:15 06/05/2026
6 Binance Binance BAND/USDT $0.2250 $972,294 01:54:16 06/05/2026
7 HTX HTX BAND/USDT $0.2256 $752,439 01:59:54 06/05/2026
8 KTX KTX BAND/USDT $0.2260 $716,985 02:00:11 06/05/2026
9 CoinChief CoinChief BAND/USDT $0.2260 $557,203 01:57:08 06/05/2026
10 B2Z Exchange B2Z Exchange BAND/USD $0.2246 $539,701 02:00:15 06/05/2026
11 BTSE BTSE BAND/USDT $0.2245 $538,138 01:57:15 06/05/2026
12 BITmarkets BITmarkets BAND/USDT $0.2245 $517,043 02:00:16 06/05/2026
13 B2Z Exchange B2Z Exchange BAND/USD $0.2260 $451,519 02:00:10 06/05/2026
14 BITmarkets BITmarkets BAND/USD $0.2260 $451,519 02:00:10 06/05/2026
15 Biconomy.com Biconomy.com BAND/USDT $0.2250 $399,785 01:57:15 06/05/2026
16 WhiteBIT WhiteBIT BAND/USDT $0.2261 $358,504 01:57:15 06/05/2026
17 BVOX BVOX BAND/USDT $0.2250 $321,247 01:57:15 06/05/2026
18 Bitrue Bitrue BAND/USDT $0.2250 $316,531 01:57:17 06/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2260 $284,705 02:00:10 06/05/2026
20 Millionero Millionero BAND/USDT $0.2256 $269,700 02:00:10 06/05/2026
21 Bitazza Bitazza BAND/USDT $0.2240 $243,655 02:00:09 06/05/2026
22 BlockFin BlockFin BAND/USDT $0.2240 $232,738 02:00:11 06/05/2026
23 GroveX GroveX BAND/USDT $0.2250 $208,913 02:00:12 06/05/2026
24 Phemex Phemex BAND/USDT $0.2247 $203,513 01:57:12 06/05/2026
25 AstralX AstralX BAND/USDT $0.2256 $200,546 02:00:11 06/05/2026
26 NovaEx NovaEx BAND/USDT $0.2248 $195,751 02:00:16 06/05/2026
27 BitradeX BitradeX BAND/USDT $0.2250 $175,239 01:57:07 06/05/2026
28 WhiteBIT WhiteBIT BAND/USDT $0.2248 $146,024 01:57:10 06/05/2026
29 AscendEX AscendEX BAND/USDT $0.2259 $141,982 01:57:07 06/05/2026
30 BloFin BloFin BAND/USDT $0.2270 $140,020 01:48:11 06/05/2026
31 Binance Binance BAND/USDT $0.2250 $132,226 01:56:42 06/05/2026
32 Phemex Phemex BAND/USDT $0.2249 $131,938 01:57:17 06/05/2026
33 XXKK XXKK BAND/USDT $0.2250 $116,614 02:00:11 06/05/2026
34 Toobit Toobit BAND/USDT $0.2260 $109,931 01:57:12 06/05/2026
35 Paribu Paribu BAND/TRY $0.2251 $107,421 01:59:53 06/05/2026
36 CoinTR CoinTR BAND/TRY $0.2265 $92,171.17 02:00:10 06/05/2026
37 Kanga Exchange Kanga Exchange BAND/USDT $0.2233 $79,952.05 02:00:09 06/05/2026
38 BTCC BTCC BAND/USDT $0.2250 $67,194.59 01:57:12 06/05/2026
39 Bitunix Bitunix BAND/USDT $0.2250 $65,842.82 01:57:07 06/05/2026
40 4E 4E BAND/USDT $0.2250 $65,456.34 02:00:10 06/05/2026
41 BlockFin BlockFin BAND/USDT $0.2248 $58,664.62 02:00:15 06/05/2026
42 Biconomy.com Biconomy.com BAND/USDT $0.2255 $55,847.62 01:57:07 06/05/2026
43 Gate Gate BAND/USDT $0.2241 $52,423.69 01:54:19 06/05/2026
44 CoinTR CoinTR BAND/USDT $0.2250 $51,016.13 02:00:10 06/05/2026
45 Dex-Trade Dex-Trade BAND/USDT $0.2250 $49,737.90 01:57:08 06/05/2026
46 Ourbit Ourbit BAND/USDT $0.2257 $46,798.56 01:57:11 06/05/2026
47 ICRYPEX ICRYPEX BAND/USDT $0.2200 $42,057.04 02:00:13 06/05/2026
48 BingX BingX BAND/USDT $0.2260 $33,354.08 01:57:08 06/05/2026
49 OKX OKX BAND/USDT $0.2256 $31,439.42 01:56:54 06/05/2026
50 Bitcastle Bitcastle BAND/USDT $0.2250 $31,095.00 02:00:19 06/05/2026
51 BVOX BVOX BAND/USDT $0.2250 $30,191.24 01:57:07 06/05/2026
52 AllinX AllinX BAND/USDT $0.2256 $27,605.86 02:00:10 06/05/2026
53 Tothemoon Tothemoon BAND/USDT $0.2256 $25,176.59 02:00:15 06/05/2026
54 Coinbase Exchange Coinbase Exchange BAND/USD $0.2240 $21,946.44 01:56:29 06/05/2026
55 KCEX KCEX BAND/USDT $0.2250 $19,975.66 01:57:07 06/05/2026
56 XT.COM XT.COM BAND/USDT $0.2256 $18,859.60 01:57:09 06/05/2026
57 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2243 $16,476.92 01:57:23 06/05/2026
58 KuCoin KuCoin BAND/USDT $0.2241 $13,312.66 01:57:19 06/05/2026
59 BitKan BitKan BAND/USDT $0.2250 $13,060.44 02:00:10 06/05/2026
60 Binance Binance BAND/BTC $0.2129 $10,541.94 09:59:54 01/05/2026
61 Zoomex Zoomex BAND/USDT $0.2250 $10,396.15 01:57:18 06/05/2026
62 Bitvavo Bitvavo BAND/EUR $0.2223 $9,550.83 01:57:09 06/05/2026
63 WEEX WEEX BAND/USDT $0.2250 $8,856.90 01:57:12 06/05/2026
64 CoinUp.io CoinUp.io BAND/USDT $0.2170 $7,748.95 19:24:11 30/04/2026
65 NexDAX NexDAX BAND/USDT $0.2260 $7,185.48 01:57:13 06/05/2026
66 KuCoin KuCoin BAND/USDT $0.2251 $6,135.89 01:56:53 06/05/2026
67 DigiFinex DigiFinex BAND/USDT $0.2255 $5,995.77 01:54:11 06/05/2026
68 Bitcastle Bitcastle BAND/USDT $0.2250 $5,295.19 02:00:09 06/05/2026
69 Pionex Pionex BAND/USDT $0.2250 $4,530.08 01:57:17 06/05/2026
70 Bitget Bitget BAND/USDT $0.2250 $4,491.77 01:54:09 06/05/2026
71 B2Z Exchange B2Z Exchange BAND/USDT $0.2260 $4,395.10 02:00:10 06/05/2026
72 BITmarkets BITmarkets BAND/USDT $0.2260 $4,395.10 02:00:10 06/05/2026
73 BTSE BTSE BAND/USDT $0.2250 $4,373.17 01:57:10 06/05/2026
74 Koinpark Koinpark BAND/USDT $0.2250 $3,364.94 02:00:10 06/05/2026
75 Bitrue Bitrue BAND/USDT $0.2250 $3,166.99 01:57:07 06/05/2026
76 BloFin BloFin BAND/USDT $0.2247 $3,161.25 01:45:16 06/05/2026
77 Gate Gate BAND/USDT $0.2249 $2,816.16 01:56:24 06/05/2026
78 Bitkub Bitkub BAND/THB $0.2221 $2,441.30 01:57:07 06/05/2026
79 Kraken Kraken BAND/USD $0.2234 $2,164.71 01:59:55 06/05/2026
80 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2200 $586.61 01:57:23 06/05/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2231 $487.81 01:52:59 06/05/2026
82 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2239 $483.40 01:57:15 06/05/2026
83 CEX.IO CEX.IO BAND/USDT $0.2258 $389.21 01:54:12 06/05/2026
84 BITmarkets BITmarkets BAND/USDC $0.2260 $350.75 02:00:10 06/05/2026
85 B2Z Exchange B2Z Exchange BAND/USDC $0.2260 $350.69 02:00:10 06/05/2026
86 Flipster Flipster BAND/USDT $0.2248 $323.41 02:00:15 06/05/2026
87 Coinone Coinone BAND/KRW $0.2251 $196.84 01:57:23 06/05/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2252 $195.87 01:44:52 06/05/2026
89 Bitazza Bitazza BAND/THB $0.2226 $148.02 02:00:09 06/05/2026
90 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2236 $144.44 01:57:16 06/05/2026
91 5DAX 5DAX BAND/USDT $0.2240 $69.41 02:00:11 06/05/2026
92 Bit2Me Bit2Me BAND/EUR $0.2252 $68.89 01:57:12 06/05/2026
93 LATOKEN LATOKEN BAND/USDT $0.2288 $65.09 17:21:11 30/04/2026
94 OKX OKX BAND/USD $0.2233 $59.65 01:56:54 06/05/2026
95 CEX.IO CEX.IO BAND/EUR $0.2264 $24.33 01:54:12 06/05/2026
96 Uniswap v2 Uniswap v2 BAND/WETH $0.2237 $19.98 08:36:59 05/05/2026
97 Binance.US Binance.US BAND/USDT $0.2220 $19.89 01:59:53 06/05/2026
98 CEX.IO CEX.IO BAND/USD $0.2262 $18.07 01:54:12 06/05/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,371.93 $13.88 23:41:25 05/05/2026
100 Poloniex Poloniex BAND/USDT $0.2200 $0 01:59:53 06/05/2026
101 HitBTC HitBTC BAND/USDT $0.2260 $0 01:57:08 06/05/2026
102 Indodax Indodax BAND/IDR $0.2164 $0 01:59:23 06/05/2026
103 Korbit Korbit BAND/KRW $0.2196 $0 01:57:08 06/05/2026
104 Bitbns Bitbns BAND/INR $0.3155 $0 01:57:11 06/05/2026
105 CoinJar CoinJar BAND/AUD $0.2253 $0 02:00:29 06/05/2026
106 CoinJar CoinJar BAND/GBP $0.2398 $0 02:00:29 06/05/2026
107 CoinJar CoinJar BAND/USD $0.2194 $0 02:00:29 06/05/2026
108 CoinJar CoinJar BAND/USDC $0.2394 $0 02:00:29 06/05/2026
109 Tokocrypto Tokocrypto BAND/USDT $0.2250 $0 01:57:08 06/05/2026
110 Giottus Giottus BAND/INR $1.03 $0 01:39:09 06/05/2026
111 Giottus Giottus BAND/USDT $0.2249 $0 01:39:09 06/05/2026
112 LCX Exchange LCX Exchange BAND/EUR $0.2202 $0 02:00:10 06/05/2026
113 Binance TH Binance TH BAND/USDT $0.2250 $0 01:57:11 06/05/2026
114 Gate US Gate US BAND/USDT $0.2250 $0 02:00:11 06/05/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 06/05/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,890,924 với tỷ giá $0.2249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.6 trên 1039 đánh giá