Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.3492 | $9,620,526 | 21:48:15 14/12/2025 | |
| 2 | BAND/USDT | $1.44 | $7,670,199 | 21:48:15 14/12/2025 | |
| 3 | BAND/USDT | $0.3487 | $3,609,436 | 21:57:16 14/12/2025 | |
| 4 | BAND/USDT | $0.3482 | $2,304,166 | 21:54:17 14/12/2025 | |
| 5 | BAND/USDT | $0.3485 | $1,183,980 | 21:57:15 14/12/2025 | |
| 6 | BAND/USDT | $0.3485 | $1,013,382 | 22:00:19 14/12/2025 | |
| 7 | BAND/USDT | $0.3484 | $868,003 | 22:00:16 14/12/2025 | |
| 8 | BAND/USDT | $0.3485 | $795,249 | 22:00:18 14/12/2025 | |
| 9 | BAND/USDT | $0.3483 | $793,962 | 21:54:16 14/12/2025 | |
| 10 | BAND/USDT | $0.3485 | $770,460 | 21:57:15 14/12/2025 | |
| 11 | BAND/USDT | $0.3484 | $758,899 | 21:55:52 14/12/2025 | |
| 12 | BAND/USDT | $0.3488 | $672,898 | 22:00:17 14/12/2025 | |
| 13 | BAND/USDT | $0.3486 | $578,565 | 21:54:19 14/12/2025 | |
| 14 | BAND/USDT | $0.3481 | $473,511 | 22:00:11 14/12/2025 | |
| 15 | BAND/USDT | $0.3492 | $428,793 | 21:57:08 14/12/2025 | |
| 16 | BAND/USDT | $0.3479 | $426,685 | 21:54:15 14/12/2025 | |
| 17 | BAND/USDT | $0.3483 | $407,349 | 21:57:17 14/12/2025 | |
| 18 | BAND/USDT | $0.3479 | $386,968 | 21:57:15 14/12/2025 | |
| 19 | BAND/USDT | $0.3484 | $341,051 | 21:57:15 14/12/2025 | |
| 20 | BAND/USDT | $0.3481 | $333,876 | 21:57:07 14/12/2025 | |
| 21 | BAND/USDT | $0.3470 | $324,138 | 21:51:17 14/12/2025 | |
| 22 | BAND/USDT | $0.3481 | $321,210 | 22:00:15 14/12/2025 | |
| 23 | BAND/USD | $0.3480 | $321,161 | 22:00:16 14/12/2025 | |
| 24 | BAND/USDT | $0.3481 | $275,341 | 21:57:11 14/12/2025 | |
| 25 | BAND/USDT | $0.3485 | $261,145 | 21:57:17 14/12/2025 | |
| 26 | BAND/USDT | $0.3501 | $254,800 | 22:00:14 14/12/2025 | |
| 27 | BAND/USDT | $0.3491 | $213,075 | 21:56:54 14/12/2025 | |
| 28 | BAND/USDT | $0.3491 | $199,526 | 21:57:08 14/12/2025 | |
| 29 | BAND/USDT | $0.3501 | $198,962 | 21:45:07 14/12/2025 | |
| 30 | BAND/USDT | $0.3481 | $179,616 | 21:57:09 14/12/2025 | |
| 31 | BAND/USDT | $0.3481 | $168,157 | 21:54:15 14/12/2025 | |
| 32 | BAND/USDT | $0.3501 | $140,461 | 21:54:11 14/12/2025 | |
| 33 | BAND/USDT | $0.3500 | $139,070 | 21:48:07 14/12/2025 | |
| 34 | BAND/USDT | $0.3485 | $134,763 | 21:57:16 14/12/2025 | |
| 35 | BAND/USDT | $0.3485 | $130,725 | 21:54:07 14/12/2025 | |
| 36 | BAND/USDT | $0.3485 | $127,661 | 21:57:16 14/12/2025 | |
| 37 | BAND/USDT | $0.3481 | $118,001 | 22:00:58 14/12/2025 | |
| 38 | BAND/USDT | $0.3491 | $115,415 | 21:57:11 14/12/2025 | |
| 39 | BAND/USDT | $0.3491 | $109,527 | 21:57:12 14/12/2025 | |
| 40 | BAND/EUR | $0.3496 | $107,260 | 22:00:10 14/12/2025 | |
| 41 | BAND/USDT | $0.3481 | $105,087 | 21:54:07 14/12/2025 | |
| 42 | BAND/USDT | $0.3493 | $102,572 | 21:54:18 14/12/2025 | |
| 43 | BAND/USDT | $0.3488 | $100,557 | 22:00:11 14/12/2025 | |
| 44 | BAND/USDT | $0.3481 | $90,679.24 | 21:57:08 14/12/2025 | |
| 45 | BAND/USDT | $0.3491 | $84,848.48 | 22:00:19 14/12/2025 | |
| 46 | BAND/USDT | $0.3485 | $82,489.47 | 21:57:15 14/12/2025 | |
| 47 | BAND/USDT | $0.3481 | $74,436.98 | 21:57:12 14/12/2025 | |
| 48 | BAND/USDT | $0.3481 | $71,630.08 | 21:57:08 14/12/2025 | |
| 49 | BAND/USDT | $0.3441 | $65,240.19 | 22:00:09 14/12/2025 | |
| 50 | BAND/TRY | $0.3490 | $56,545.56 | 21:57:53 14/12/2025 | |
| 51 | BAND/USDT | $0.3501 | $51,774.12 | 21:42:09 14/12/2025 | |
| 52 | BAND/USDT | $0.3486 | $45,180.62 | 21:57:11 14/12/2025 | |
| 53 | BAND/USDT | $0.3601 | $44,915.84 | 21:57:08 14/12/2025 | |
| 54 | BAND/USDT | $0.3481 | $44,338.34 | 21:57:10 14/12/2025 | |
| 55 | BAND/VNDC | $0.3485 | $35,986.57 | 22:00:16 14/12/2025 | |
| 56 | BAND/TRY | $0.3490 | $30,127.87 | 21:58:27 14/12/2025 | |
| 57 | BAND/USDT | $0.3491 | $27,506.49 | 22:00:08 14/12/2025 | |
| 58 | BAND/USDT | $0.3491 | $24,862.52 | 21:57:08 14/12/2025 | |
| 59 | BAND/USD | $0.3500 | $22,716.11 | 21:56:59 14/12/2025 | |
| 60 | BAND/USDT | $0.3491 | $21,826.19 | 21:56:54 14/12/2025 | |
| 61 | BAND/USDT | $0.3501 | $20,530.93 | 21:58:27 14/12/2025 | |
| 62 | BAND/USDT | $0.3478 | $20,339.30 | 21:57:11 14/12/2025 | |
| 63 | BAND/USDT | $0.3491 | $18,165.95 | 22:00:12 14/12/2025 | |
| 64 | BAND/USDT | $0.3488 | $17,329.45 | 21:54:08 14/12/2025 | |
| 65 | BAND/EUR | $0.3486 | $17,009.77 | 21:57:08 14/12/2025 | |
| 66 | BAND/USDT | $0.3492 | $16,856.21 | 21:56:24 14/12/2025 | |
| 67 | BAND/BTC | $0.3508 | $14,922.62 | 21:56:42 14/12/2025 | |
| 68 | BAND/USDT | $0.3483 | $11,252.15 | 21:54:17 14/12/2025 | |
| 69 | BAND/USD | $0.3510 | $11,209.90 | 22:00:10 14/12/2025 | |
| 70 | BAND/USD | $0.3510 | $11,209.89 | 22:00:08 14/12/2025 | |
| 71 | BAND/USDT | $0.3491 | $10,657.68 | 22:00:09 14/12/2025 | |
| 72 | BAND/USDT | $0.3492 | $10,111.86 | 21:57:08 14/12/2025 | |
| 73 | BAND/USDT | $0.4822 | $9,908.39 | 21:57:09 14/12/2025 | |
| 74 | BAND/USDT | $0.3481 | $9,901.17 | 22:00:16 14/12/2025 | |
| 75 | BAND/USDT | $0.3485 | $9,855.41 | 21:57:17 14/12/2025 | |
| 76 | BAND/USDT | $0.3490 | $8,199.85 | 21:57:11 14/12/2025 | |
| 77 | BAND/USDT | $0.3523 | $7,598.44 | 21:47:23 14/12/2025 | |
| 78 | BAND/USDT | $0.3481 | $6,313.53 | 21:57:11 14/12/2025 | |
| 79 | BAND/USD | $0.3457 | $6,019.78 | 21:57:09 14/12/2025 | |
| 80 | BAND/USDT | $0.3491 | $5,758.82 | 21:57:08 14/12/2025 | |
| 81 | BAND/USDT | $0.3491 | $5,571.63 | 21:57:12 14/12/2025 | |
| 82 | BAND/USDT | $0.3481 | $5,297.22 | 21:57:08 14/12/2025 | |
| 83 | BAND/USDT | $0.3481 | $5,239.34 | 21:54:09 14/12/2025 | |
| 84 | BAND/THB | $0.3547 | $4,474.03 | 21:57:11 14/12/2025 | |
| 85 | BAND/BTC | $0.3500 | $4,280.99 | 22:00:07 14/12/2025 | |
| 86 | BAND/USDT | $0.3501 | $3,825.71 | 21:54:09 14/12/2025 | |
| 87 | BAND/EUR | $0.3507 | $3,240.56 | 21:59:54 14/12/2025 | |
| 88 | BAND/USDT | $0.3499 | $3,235.90 | 21:59:53 14/12/2025 | |
| 89 | BAND/EUR | $0.3507 | $3,181.60 | 21:57:11 14/12/2025 | |
| 90 | BAND/BTC | $0.3498 | $3,024.49 | 21:59:53 14/12/2025 | |
| 91 | BAND/USDT | $0.3486 | $2,730.90 | 22:00:17 14/12/2025 | |
| 92 | BAND/USDT | $0.3491 | $2,230.28 | 21:59:24 14/12/2025 | |
| 93 | BAND/USDT | $0.3491 | $2,230.20 | 21:54:11 14/12/2025 | |
| 94 | BAND/USD | $0.3520 | $2,171.46 | 21:59:54 14/12/2025 | |
| 95 | BAND/USDT | $0.3501 | $2,024.11 | 22:00:08 14/12/2025 | |
| 96 | BAND/USDT | $0.3501 | $2,024.11 | 22:00:10 14/12/2025 | |
| 97 | BAND/USDT | $0.3480 | $2,010.92 | 21:54:08 14/12/2025 | |
| 98 | BAND/WETH | $0.3525 | $1,249.55 | 17:02:59 14/12/2025 | |
| 99 | BAND/USDT | $0.3488 | $1,249.37 | 22:00:16 14/12/2025 | |
| 100 | BAND/USD | $0.3484 | $1,227.73 | 22:00:11 14/12/2025 | |
| 101 | BAND/USD | $0.3490 | $930.50 | 21:57:08 14/12/2025 | |
| 102 | BAND/WETH | $0.3519 | $440.34 | 17:01:59 14/12/2025 | |
| 103 | BAND/WBNB | $0.3498 | $415.77 | 21:26:32 14/12/2025 | |
| 104 | BAND/USD | $0.3595 | $363.46 | 21:54:17 14/12/2025 | |
| 105 | BAND/THB | $0.3532 | $176.16 | 22:00:14 14/12/2025 | |
| 106 | BAND/INR | $1.30 | $153.91 | 21:57:08 14/12/2025 | |
| 107 | BAND/USDT | $0.3571 | $128.98 | 22:00:08 14/12/2025 | |
| 108 | BAND/USDC | $0.3480 | $119.88 | 22:00:08 14/12/2025 | |
| 109 | BAND/USDC | $0.3480 | $119.88 | 22:00:10 14/12/2025 | |
| 110 | BAND/USDT | $0.3441 | $111.97 | 22:00:11 14/12/2025 | |
| 111 | BAND/USDT | $0.3491 | $46.01 | 21:57:08 14/12/2025 | |
| 112 | BAND/USDT | $0.3491 | $44.66 | 21:57:09 14/12/2025 | |
| 113 | BAND/EUR | $0.3495 | $27.54 | 21:57:08 14/12/2025 | |
| 114 | BAND/USDT | $0.3491 | $23.91 | 21:57:11 14/12/2025 | |
| 115 | BAND/USD | $0.3500 | $23.18 | 21:57:08 14/12/2025 | |
| 116 | BAND/IDR | $0.3467 | $21.06 | 21:59:23 14/12/2025 | |
| 117 | BAND/USDT | $0.3501 | $18.91 | 21:57:08 14/12/2025 | |
| 118 | ETH/BAND | $3,083.85 | $12.72 | 11:33:38 14/12/2025 | |
| 119 | BAND/USDT | $0.3491 | $9.56 | 23:20:23 13/12/2025 | |
| 120 | BAND/USDT | $0.3601 | $0 | 21:57:23 14/12/2025 | |
| 121 | BAND/USDT | $0.4481 | $0 | 22:00:09 14/12/2025 | |
| 122 | BAND/KRW | $0.3699 | $0 | 21:59:54 14/12/2025 | |
| 123 | BAND/KRW | $0.3831 | $0 | 21:54:11 14/12/2025 | |
| 124 | BAND/USD | $0.3665 | $0 | 21:56:24 14/12/2025 | |
| 125 | BAND/INR | $0.4416 | $0 | 21:57:11 14/12/2025 | |
| 126 | BAND/AUD | $0.4320 | $0 | 21:57:33 14/12/2025 | |
| 127 | BAND/EUR | $1.48 | $0 | 21:57:33 14/12/2025 | |
| 128 | BAND/GBP | $0.7154 | $0 | 21:57:33 14/12/2025 | |
| 129 | BAND/USD | $0.4301 | $0 | 21:57:33 14/12/2025 | |
| 130 | BAND/USDC | $0.4300 | $0 | 21:57:33 14/12/2025 | |
| 131 | BAND/USDT | $0.3504 | $0 | 22:00:14 14/12/2025 | |
| 132 | BAND/VNDC | $0.3493 | $0 | 22:00:14 14/12/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:15 14/12/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,620,526 với tỷ giá $0.3492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.