Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2090 | $124,138,078 | 10:00:15 08/03/2026 | |
| 2 | BAND/USDT | $0.2093 | $11,132,215 | 09:57:15 08/03/2026 | |
| 3 | BAND/USDT | $1.44 | $7,668,624 | 09:57:15 08/03/2026 | |
| 4 | BAND/USDT | $0.2099 | $5,722,176 | 09:54:16 08/03/2026 | |
| 5 | BAND/USDT | $0.2110 | $2,655,581 | 09:57:11 08/03/2026 | |
| 6 | BAND/USDT | $0.2090 | $2,142,919 | 10:00:15 08/03/2026 | |
| 7 | BAND/USDT | $0.2095 | $2,023,671 | 09:57:15 08/03/2026 | |
| 8 | BAND/USDT | $0.2087 | $1,938,996 | 09:56:32 08/03/2026 | |
| 9 | BAND/USDT | $0.2100 | $1,580,647 | 09:54:08 08/03/2026 | |
| 10 | BAND/USDT | $0.2091 | $1,452,170 | 10:00:18 08/03/2026 | |
| 11 | BAND/USDT | $0.2094 | $1,437,189 | 09:57:15 08/03/2026 | |
| 12 | BAND/USDT | $0.2100 | $1,221,174 | 09:56:54 08/03/2026 | |
| 13 | BAND/USDT | $0.2090 | $1,136,629 | 10:00:09 08/03/2026 | |
| 14 | BAND/USDT | $0.2094 | $1,134,110 | 09:57:16 08/03/2026 | |
| 15 | BAND/USDT | $0.2100 | $1,127,134 | 10:00:08 08/03/2026 | |
| 16 | BAND/USDT | $0.2091 | $1,115,679 | 10:00:16 08/03/2026 | |
| 17 | BAND/USDT | $0.2100 | $1,043,821 | 09:54:19 08/03/2026 | |
| 18 | BAND/BTC | $0.2104 | $992,018 | 09:56:42 08/03/2026 | |
| 19 | BAND/USDT | $0.2092 | $896,204 | 09:57:17 08/03/2026 | |
| 20 | BAND/USDT | $0.2100 | $880,719 | 10:00:10 08/03/2026 | |
| 21 | BAND/USDT | $0.2100 | $870,789 | 09:57:08 08/03/2026 | |
| 22 | BAND/USDT | $0.2104 | $725,478 | 09:57:07 08/03/2026 | |
| 23 | BAND/USDT | $0.2093 | $715,032 | 09:57:16 08/03/2026 | |
| 24 | BAND/USD | $0.2101 | $701,241 | 10:00:15 08/03/2026 | |
| 25 | BAND/USDT | $0.2080 | $699,695 | 09:57:15 08/03/2026 | |
| 26 | BAND/USDT | $0.2093 | $688,042 | 09:54:19 08/03/2026 | |
| 27 | BAND/USDT | $0.2100 | $680,286 | 10:00:16 08/03/2026 | |
| 28 | BAND/TRY | $0.2103 | $628,440 | 09:58:53 08/03/2026 | |
| 29 | BAND/USDT | $0.2092 | $616,420 | 09:57:15 08/03/2026 | |
| 30 | BAND/USDT | $0.2100 | $609,400 | 09:57:08 08/03/2026 | |
| 31 | BAND/USDT | $0.2100 | $603,343 | 09:57:08 08/03/2026 | |
| 32 | BAND/USDT | $0.2092 | $562,790 | 09:57:17 08/03/2026 | |
| 33 | BAND/USDT | $0.2120 | $546,340 | 09:57:14 08/03/2026 | |
| 34 | BAND/USD | $0.2100 | $526,031 | 09:54:19 08/03/2026 | |
| 35 | BAND/USDT | $0.2098 | $525,300 | 09:54:16 08/03/2026 | |
| 36 | BAND/USDT | $0.2099 | $340,700 | 09:54:15 08/03/2026 | |
| 37 | BAND/USDT | $0.2100 | $307,021 | 10:00:10 08/03/2026 | |
| 38 | BAND/USDT | $0.2098 | $255,052 | 10:00:09 08/03/2026 | |
| 39 | BAND/USDT | $0.2095 | $252,853 | 09:54:07 08/03/2026 | |
| 40 | BAND/USDT | $0.2090 | $247,636 | 09:57:12 08/03/2026 | |
| 41 | BAND/USDT | $0.2120 | $239,935 | 09:57:08 08/03/2026 | |
| 42 | BAND/TRY | $0.2101 | $239,871 | 10:02:55 08/03/2026 | |
| 43 | BAND/USDT | $0.2110 | $237,693 | 10:00:09 08/03/2026 | |
| 44 | BAND/USDT | $0.2092 | $216,395 | 10:00:17 08/03/2026 | |
| 45 | BAND/USDT | $0.2099 | $165,267 | 09:54:19 08/03/2026 | |
| 46 | BAND/USDT | $0.2094 | $157,589 | 09:57:15 08/03/2026 | |
| 47 | BAND/USDT | $0.2095 | $144,269 | 09:57:15 08/03/2026 | |
| 48 | BAND/USDT | $0.2100 | $141,164 | 10:00:09 08/03/2026 | |
| 49 | BAND/USDT | $0.2116 | $140,658 | 09:57:07 08/03/2026 | |
| 50 | BAND/USDT | $0.2098 | $137,154 | 09:51:08 08/03/2026 | |
| 51 | BAND/USD | $0.2100 | $130,837 | 09:56:30 08/03/2026 | |
| 52 | BAND/USDT | $0.2100 | $113,552 | 09:57:07 08/03/2026 | |
| 53 | BAND/USDT | $0.2100 | $112,030 | 09:54:07 08/03/2026 | |
| 54 | BAND/USDT | $0.2110 | $110,224 | 09:48:11 08/03/2026 | |
| 55 | BAND/USDT | $0.2110 | $105,296 | 09:54:08 08/03/2026 | |
| 56 | BAND/USDT | $0.2105 | $89,554.46 | 09:57:08 08/03/2026 | |
| 57 | BAND/EUR | $0.2105 | $88,664.24 | 09:57:09 08/03/2026 | |
| 58 | BAND/USDT | $0.2090 | $86,540.30 | 09:57:07 08/03/2026 | |
| 59 | BAND/USDT | $0.2101 | $77,859.44 | 10:00:10 08/03/2026 | |
| 60 | BAND/VNDC | $0.2095 | $75,869.15 | 10:00:16 08/03/2026 | |
| 61 | BAND/USDT | $0.2098 | $56,341.31 | 09:56:54 08/03/2026 | |
| 62 | BAND/USDT | $0.2095 | $50,218.44 | 10:00:07 08/03/2026 | |
| 63 | BAND/USDT | $0.2110 | $45,644.70 | 09:57:09 08/03/2026 | |
| 64 | BAND/USDT | $0.2100 | $43,497.33 | 09:57:07 08/03/2026 | |
| 65 | BAND/USDT | $0.2096 | $43,274.86 | 09:57:16 08/03/2026 | |
| 66 | BAND/USDT | $0.2050 | $43,076.32 | 10:00:12 08/03/2026 | |
| 67 | BAND/USDT | $0.2100 | $35,601.70 | 09:57:08 08/03/2026 | |
| 68 | BAND/USDT | $0.2098 | $33,801.81 | 09:57:08 08/03/2026 | |
| 69 | BAND/USDT | $0.2100 | $32,274.56 | 09:57:12 08/03/2026 | |
| 70 | BAND/USDT | $0.2100 | $29,916.95 | 09:57:12 08/03/2026 | |
| 71 | BAND/USDT | $0.2090 | $25,314.64 | 10:00:10 08/03/2026 | |
| 72 | BAND/USDT | $0.2095 | $25,169.72 | 09:54:12 08/03/2026 | |
| 73 | BAND/USDT | $0.2097 | $25,014.49 | 09:54:23 08/03/2026 | |
| 74 | BAND/USDT | $0.2087 | $24,642.70 | 09:51:16 08/03/2026 | |
| 75 | BAND/USDT | $0.2101 | $23,841.12 | 10:00:14 08/03/2026 | |
| 76 | BAND/USDT | $0.2106 | $20,210.77 | 09:56:24 08/03/2026 | |
| 77 | BAND/USD | $0.2096 | $16,934.54 | 10:00:13 08/03/2026 | |
| 78 | BAND/USD | $0.2112 | $15,666.02 | 09:59:55 08/03/2026 | |
| 79 | BAND/USDT | $0.2100 | $10,700.06 | 09:58:53 08/03/2026 | |
| 80 | BAND/USD | $0.2080 | $7,984.65 | 10:00:09 08/03/2026 | |
| 81 | BAND/USD | $0.2080 | $7,984.62 | 10:00:09 08/03/2026 | |
| 82 | BAND/WETH | $0.2092 | $6,915.73 | 09:53:11 08/03/2026 | |
| 83 | BAND/USDT | $0.2097 | $6,843.72 | 10:00:16 08/03/2026 | |
| 84 | BAND/USDT | $0.2100 | $6,644.17 | 09:57:10 08/03/2026 | |
| 85 | BAND/USDT | $0.2090 | $5,538.16 | 07:46:17 06/03/2026 | |
| 86 | BAND/USDT | $0.2159 | $4,636.83 | 09:59:25 08/03/2026 | |
| 87 | BAND/EUR | $0.2091 | $4,607.55 | 09:57:10 08/03/2026 | |
| 88 | BAND/EUR | $0.2091 | $4,563.12 | 09:59:25 08/03/2026 | |
| 89 | BAND/USDT | $0.2100 | $4,511.14 | 09:57:07 08/03/2026 | |
| 90 | BAND/USDT | $0.2100 | $4,494.92 | 10:00:09 08/03/2026 | |
| 91 | BAND/USDT | $0.2100 | $4,487.63 | 10:00:09 08/03/2026 | |
| 92 | BAND/USDT | $0.2100 | $3,634.81 | 09:57:11 08/03/2026 | |
| 93 | BAND/USD | $0.2150 | $3,519.72 | 09:57:07 08/03/2026 | |
| 94 | BAND/USDT | $0.2100 | $2,605.91 | 09:57:07 08/03/2026 | |
| 95 | BAND/WBNB | $0.2097 | $2,097.49 | 09:43:05 08/03/2026 | |
| 96 | BAND/IDR | $0.2106 | $894.59 | 10:00:13 08/03/2026 | |
| 97 | BAND/USDT | $0.2100 | $891.94 | 10:00:13 08/03/2026 | |
| 98 | BAND/WETH | $0.2073 | $736.34 | 07:05:35 08/03/2026 | |
| 99 | BAND/USDT | $0.2100 | $521.71 | 09:57:08 08/03/2026 | |
| 100 | BAND/USD | $0.2109 | $481.82 | 09:42:17 08/03/2026 | |
| 101 | BAND/THB | $0.2086 | $417.31 | 10:00:09 08/03/2026 | |
| 102 | BAND/USDC | $0.2100 | $383.63 | 10:00:09 08/03/2026 | |
| 103 | BAND/USDC | $0.2100 | $383.63 | 10:00:09 08/03/2026 | |
| 104 | BAND/USDT | $0.2096 | $269.51 | 10:00:16 08/03/2026 | |
| 105 | BAND/THB | $0.2416 | $208.91 | 16:18:07 05/03/2026 | |
| 106 | ETH/BAND | $1,966.44 | $149.35 | 08:01:25 08/03/2026 | |
| 107 | BAND/USD | $0.2187 | $134.37 | 09:56:23 08/03/2026 | |
| 108 | BAND/USDT | $0.2061 | $133.60 | 12:30:07 04/03/2026 | |
| 109 | BAND/EUR | $0.2080 | $81.18 | 09:57:13 08/03/2026 | |
| 110 | BAND/USDT | $0.2080 | $80.56 | 09:57:11 08/03/2026 | |
| 111 | BAND/IDR | $0.2220 | $70.01 | 10:02:54 08/03/2026 | |
| 112 | BAND/USDT | $0.2090 | $66.39 | 10:00:10 08/03/2026 | |
| 113 | BAND/BTC | $0.2136 | $54.11 | 09:57:10 08/03/2026 | |
| 114 | BAND/USDT | $0.2071 | $42.47 | 02:37:23 05/03/2026 | |
| 115 | BAND/EUR | $0.2126 | $24.14 | 09:54:10 08/03/2026 | |
| 116 | BAND/USD | $0.2120 | $23.08 | 09:54:10 08/03/2026 | |
| 117 | BAND/USDT | $0.2110 | $18.13 | 09:54:10 08/03/2026 | |
| 118 | BAND/KRW | $0.2124 | $15.34 | 09:45:11 08/03/2026 | |
| 119 | BAND/USDT | $0.2078 | $0 | 09:54:53 08/03/2026 | |
| 120 | BAND/USDT | $0.2000 | $0 | 10:00:07 08/03/2026 | |
| 121 | BAND/KRW | $0.2136 | $0 | 09:59:53 08/03/2026 | |
| 122 | BAND/INR | $0.4351 | $0 | 10:00:09 08/03/2026 | |
| 123 | BAND/AUD | $0.2168 | $0 | 10:00:45 08/03/2026 | |
| 124 | BAND/GBP | $0.7187 | $0 | 10:00:45 08/03/2026 | |
| 125 | BAND/USD | $0.2136 | $0 | 10:00:45 08/03/2026 | |
| 126 | BAND/USDC | $0.2136 | $0 | 10:00:45 08/03/2026 | |
| 127 | BAND/INR | $1.07 | $0 | 09:42:08 08/03/2026 | |
| 128 | BAND/USDT | $0.2100 | $0 | 09:42:08 08/03/2026 | |
| 129 | BAND/USDT | $0.2105 | $0 | 10:00:11 08/03/2026 | |
| 130 | BAND/VNDC | $0.2099 | $0 | 10:00:11 08/03/2026 | |
| 131 | BAND/USDT | $0.2098 | $0 | 10:00:07 08/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,138,078 với tỷ giá $0.2090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.