Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2408 | $88,701,621 | 06:00:15 13/05/2026 | |
| 2 | BAND/USDT | $0.2410 | $11,465,282 | 05:57:16 13/05/2026 | |
| 3 | BAND/USDT | $0.2405 | $9,494,145 | 05:45:15 13/05/2026 | |
| 4 | BAND/USDT | $1.44 | $7,666,563 | 05:57:15 13/05/2026 | |
| 5 | BAND/USDT | $0.2406 | $2,611,874 | 06:00:15 13/05/2026 | |
| 6 | BAND/USDT | $0.2409 | $1,915,758 | 05:54:15 13/05/2026 | |
| 7 | BAND/USDT | $0.2415 | $1,010,101 | 05:59:55 13/05/2026 | |
| 8 | BAND/USDT | $0.2420 | $767,897 | 05:57:15 13/05/2026 | |
| 9 | BAND/USDT | $0.2409 | $733,652 | 06:00:09 13/05/2026 | |
| 10 | BAND/USDT | $0.2419 | $644,315 | 05:57:11 13/05/2026 | |
| 11 | BAND/USDT | $0.2408 | $627,666 | 05:57:15 13/05/2026 | |
| 12 | BAND/USDT | $0.2399 | $624,740 | 05:54:07 13/05/2026 | |
| 13 | BAND/USDT | $0.2407 | $591,319 | 05:48:15 13/05/2026 | |
| 14 | BAND/USD | $0.2420 | $534,687 | 06:00:12 13/05/2026 | |
| 15 | BAND/USD | $0.2420 | $534,687 | 06:00:08 13/05/2026 | |
| 16 | BAND/USD | $0.2404 | $488,303 | 06:00:16 13/05/2026 | |
| 17 | BAND/USDT | $0.2405 | $487,763 | 05:57:15 13/05/2026 | |
| 18 | BAND/USDT | $0.2403 | $464,690 | 06:00:16 13/05/2026 | |
| 19 | BAND/USDT | $0.2407 | $392,825 | 06:00:16 13/05/2026 | |
| 20 | BAND/USDT | $0.2399 | $373,713 | 06:00:07 13/05/2026 | |
| 21 | BAND/USDT | $0.2409 | $346,033 | 06:00:11 13/05/2026 | |
| 22 | BAND/USDT | $0.2409 | $319,124 | 05:57:17 13/05/2026 | |
| 23 | BAND/USDT | $0.2406 | $299,606 | 05:57:10 13/05/2026 | |
| 24 | BAND/USDT | $0.2410 | $293,913 | 06:00:14 13/05/2026 | |
| 25 | BAND/USDT | $0.2419 | $256,468 | 05:56:43 13/05/2026 | |
| 26 | BAND/USDT | $0.2399 | $256,316 | 06:00:12 13/05/2026 | |
| 27 | BAND/USDT | $0.2419 | $235,393 | 06:00:11 13/05/2026 | |
| 28 | BAND/USDT | $0.2421 | $213,812 | 05:57:08 13/05/2026 | |
| 29 | BAND/USDT | $0.2357 | $212,136 | 11:51:08 08/05/2026 | |
| 30 | BAND/USDT | $0.2419 | $206,672 | 06:00:12 13/05/2026 | |
| 31 | BAND/USDT | $0.2419 | $205,642 | 05:57:08 13/05/2026 | |
| 32 | BAND/USDT | $0.2409 | $200,025 | 05:57:16 13/05/2026 | |
| 33 | BAND/USDT | $0.2409 | $179,815 | 05:57:14 13/05/2026 | |
| 34 | BAND/USDT | $0.2410 | $142,437 | 05:54:15 13/05/2026 | |
| 35 | BAND/USDT | $0.2405 | $138,548 | 05:45:11 13/05/2026 | |
| 36 | BAND/TRY | $0.2412 | $128,660 | 06:02:53 13/05/2026 | |
| 37 | BAND/USDT | $0.2419 | $128,226 | 05:57:09 13/05/2026 | |
| 38 | BAND/USDT | $0.2409 | $126,287 | 06:00:10 13/05/2026 | |
| 39 | BAND/USDT | $0.2409 | $104,355 | 05:56:23 13/05/2026 | |
| 40 | BAND/TRY | $0.2403 | $99,816.13 | 05:57:11 13/05/2026 | |
| 41 | BAND/TRY | $0.2412 | $98,968.57 | 05:57:53 13/05/2026 | |
| 42 | BAND/USDT | $0.2414 | $81,520.35 | 05:57:16 13/05/2026 | |
| 43 | BAND/USDT | $0.2409 | $70,526.59 | 05:57:10 13/05/2026 | |
| 44 | BAND/USDT | $0.2405 | $70,471.52 | 05:54:19 13/05/2026 | |
| 45 | BAND/USDT | $0.2414 | $68,047.35 | 05:48:11 13/05/2026 | |
| 46 | BAND/USDT | $0.2409 | $64,410.48 | 05:54:08 13/05/2026 | |
| 47 | BAND/USDT | $0.2415 | $62,560.49 | 05:57:08 13/05/2026 | |
| 48 | BAND/USDT | $0.2417 | $60,465.25 | 06:00:08 13/05/2026 | |
| 49 | BAND/USDT | $0.2417 | $60,441.74 | 06:00:08 13/05/2026 | |
| 50 | BAND/USDT | $0.2419 | $55,729.08 | 05:57:09 13/05/2026 | |
| 51 | BAND/USDT | $0.2409 | $55,469.88 | 06:00:19 13/05/2026 | |
| 52 | BAND/USDT | $0.2414 | $55,374.48 | 05:54:07 13/05/2026 | |
| 53 | BAND/USDT | $0.2409 | $44,283.56 | 05:57:11 13/05/2026 | |
| 54 | BAND/USDT | $0.2399 | $41,987.35 | 05:57:10 13/05/2026 | |
| 55 | BAND/USDT | $0.2359 | $37,116.01 | 06:00:09 13/05/2026 | |
| 56 | BAND/USDT | $0.2409 | $34,882.91 | 06:00:08 13/05/2026 | |
| 57 | BAND/USDT | $0.2429 | $28,348.77 | 05:57:09 13/05/2026 | |
| 58 | BAND/USDT | $0.2415 | $27,412.50 | 06:00:15 13/05/2026 | |
| 59 | BAND/USD | $0.2410 | $23,402.31 | 05:56:29 13/05/2026 | |
| 60 | BAND/USDT | $0.2410 | $19,319.56 | 05:57:15 13/05/2026 | |
| 61 | BAND/USDT | $0.2419 | $18,395.79 | 05:57:09 13/05/2026 | |
| 62 | BAND/USDT | $0.2407 | $14,482.26 | 05:54:19 13/05/2026 | |
| 63 | BAND/USDT | $0.2413 | $13,797.94 | 06:00:11 13/05/2026 | |
| 64 | BAND/USDT | $0.2409 | $11,003.57 | 06:00:12 13/05/2026 | |
| 65 | BAND/USDT | $0.2409 | $9,865.91 | 06:00:12 13/05/2026 | |
| 66 | BAND/USDT | $0.2406 | $9,673.88 | 06:00:16 13/05/2026 | |
| 67 | BAND/USDT | $0.2412 | $9,128.06 | 05:54:11 13/05/2026 | |
| 68 | BAND/USDT | $0.2410 | $8,916.80 | 05:57:16 13/05/2026 | |
| 69 | BAND/USDT | $0.2413 | $7,987.92 | 05:56:53 13/05/2026 | |
| 70 | BAND/USDT | $0.2409 | $7,558.86 | 05:57:07 13/05/2026 | |
| 71 | BAND/USDT | $0.2410 | $7,497.98 | 05:59:53 13/05/2026 | |
| 72 | BAND/USDT | $0.2419 | $6,452.80 | 05:54:11 13/05/2026 | |
| 73 | BAND/USDT | $0.2414 | $5,875.49 | 05:56:54 13/05/2026 | |
| 74 | BAND/USD | $0.2413 | $5,491.12 | 05:54:07 13/05/2026 | |
| 75 | BAND/USDT | $0.2419 | $5,081.90 | 06:00:12 13/05/2026 | |
| 76 | BAND/USDT | $0.2419 | $5,081.90 | 06:00:08 13/05/2026 | |
| 77 | BAND/USDT | $0.2419 | $5,073.99 | 05:57:08 13/05/2026 | |
| 78 | BAND/USDT | $0.2469 | $3,966.05 | 05:57:10 13/05/2026 | |
| 79 | BAND/THB | $0.2413 | $2,640.55 | 05:57:09 13/05/2026 | |
| 80 | BAND/EUR | $0.2417 | $2,616.78 | 05:57:08 13/05/2026 | |
| 81 | BAND/USDT | $0.2419 | $2,548.27 | 05:57:08 13/05/2026 | |
| 82 | BAND/USDT | $0.2399 | $1,706.44 | 05:57:53 13/05/2026 | |
| 83 | BAND/KRW | $0.2386 | $1,364.45 | 06:00:12 13/05/2026 | |
| 84 | BAND/WETH | $0.2420 | $1,285.95 | 04:30:11 13/05/2026 | |
| 85 | BAND/KRW | $0.2384 | $1,145.71 | 05:59:54 13/05/2026 | |
| 86 | BAND/USDT | $0.2419 | $765.56 | 05:57:08 13/05/2026 | |
| 87 | BAND/WBNB | $0.2425 | $490.44 | 05:47:29 13/05/2026 | |
| 88 | BAND/USDC | $0.2419 | $403.96 | 06:00:12 13/05/2026 | |
| 89 | BAND/USDC | $0.2419 | $403.96 | 06:00:08 13/05/2026 | |
| 90 | BAND/USDT | $0.2411 | $298.78 | 06:00:15 13/05/2026 | |
| 91 | BAND/USD | $0.2405 | $218.28 | 05:56:53 13/05/2026 | |
| 92 | BAND/EUR | $0.2410 | $190.60 | 05:57:08 13/05/2026 | |
| 93 | BAND/USDC | $0.2430 | $138.66 | 05:56:53 13/05/2026 | |
| 94 | BAND/USDT | $0.2399 | $78.18 | 06:00:15 13/05/2026 | |
| 95 | BAND/THB | $0.2404 | $67.42 | 06:00:12 13/05/2026 | |
| 96 | BAND/USDT | $0.2229 | $60.85 | 05:59:53 13/05/2026 | |
| 97 | BAND/IDR | $0.2429 | $53.49 | 06:02:23 13/05/2026 | |
| 98 | BAND/WETH | $0.2434 | $47.90 | 08:57:47 12/05/2026 | |
| 99 | BAND/USDT | $0.2413 | $46.80 | 06:00:12 13/05/2026 | |
| 100 | ETH/BAND | $2,283.31 | $31.35 | 23:59:52 12/05/2026 | |
| 101 | BAND/USD | $0.2419 | $28.97 | 06:00:12 13/05/2026 | |
| 102 | BAND/EUR | $0.2419 | $28.04 | 06:00:12 13/05/2026 | |
| 103 | BAND/USD | $0.2370 | $0.9699 | 05:57:17 13/05/2026 | |
| 104 | BAND/USDT | $0.2398 | $0 | 05:59:53 13/05/2026 | |
| 105 | BAND/USDT | $0.2389 | $0 | 06:00:10 13/05/2026 | |
| 106 | BAND/INR | $0.3137 | $0 | 06:00:07 13/05/2026 | |
| 107 | BAND/AUD | $0.2270 | $0 | 06:00:27 13/05/2026 | |
| 108 | BAND/GBP | $0.2317 | $0 | 06:00:27 13/05/2026 | |
| 109 | BAND/USD | $0.2326 | $0 | 06:00:27 13/05/2026 | |
| 110 | BAND/USDC | $0.2393 | $0 | 06:00:27 13/05/2026 | |
| 111 | BAND/INR | $0.1265 | $0 | 06:00:12 13/05/2026 | |
| 112 | BAND/USDT | $0.2419 | $0 | 06:00:12 13/05/2026 | |
| 113 | BAND/EUR | $0.2210 | $0 | 06:00:11 13/05/2026 | |
| 114 | BAND/USDT | $0.2417 | $0 | 06:00:09 13/05/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/05/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,701,621 với tỷ giá $0.2408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.