Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,539,861,231,819 Khối lượng (24h): $131,151,725,594 Thị phần: BTC: 59.8%, ETH: 10.8%
Band (BAND)Band BAND
Xếp hạng #464 00:38:00 30/04/2026
Giá Band (BAND)
$0.2191 -3.23%
0.000002887 BTC 5,861 VND
Thấp: $0.2186 Cao: $0.2295

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2177 $39,557,915 00:00:16 30/04/2026
2 LBank LBank BAND/USDT $0.2177 $11,679,929 23:57:17 29/04/2026
3 AscendEX AscendEX BAND/USDT $0.2176 $9,312,336 23:57:15 29/04/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,666,543 23:57:23 29/04/2026
5 Millionero Millionero BAND/USDT $0.2179 $2,123,798 00:00:15 30/04/2026
6 Binance Binance BAND/USDT $0.2181 $1,207,064 23:54:16 29/04/2026
7 HTX HTX BAND/USDT $0.2183 $1,049,996 23:59:54 29/04/2026
8 KTX KTX BAND/USDT $0.2189 $731,910 00:00:12 30/04/2026
9 B2Z Exchange B2Z Exchange BAND/USD $0.2176 $541,700 00:00:15 30/04/2026
10 BTSE BTSE BAND/USDT $0.2183 $540,944 23:57:15 29/04/2026
11 BITmarkets BITmarkets BAND/USDT $0.2175 $520,664 00:00:15 30/04/2026
12 CoinChief CoinChief BAND/USDT $0.2189 $512,912 23:57:09 29/04/2026
13 Biconomy.com Biconomy.com BAND/USDT $0.2180 $453,809 23:54:15 29/04/2026
14 BITmarkets BITmarkets BAND/USD $0.2179 $428,308 00:00:08 30/04/2026
15 B2Z Exchange B2Z Exchange BAND/USD $0.2179 $428,307 00:00:12 30/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2179 $418,001 00:00:07 30/04/2026
17 WhiteBIT WhiteBIT BAND/USDT $0.2191 $385,221 23:54:15 29/04/2026
18 BVOX BVOX BAND/USDT $0.2179 $383,460 23:57:15 29/04/2026
19 BlockFin BlockFin BAND/USDT $0.2199 $333,099 00:00:11 30/04/2026
20 Bitrue Bitrue BAND/USDT $0.2179 $315,769 23:57:17 29/04/2026
21 Millionero Millionero BAND/USDT $0.2183 $272,893 00:00:08 30/04/2026
22 Bitazza Bitazza BAND/USDT $0.2169 $254,607 00:00:12 30/04/2026
23 GroveX GroveX BAND/USDT $0.2179 $220,255 00:00:12 30/04/2026
24 BloFin BloFin BAND/USDT $0.2169 $200,304 23:57:11 29/04/2026
25 Phemex Phemex BAND/USDT $0.2192 $197,231 23:57:10 29/04/2026
26 AstralX AstralX BAND/USDT $0.2183 $185,988 00:00:15 30/04/2026
27 BitradeX BitradeX BAND/USDT $0.2189 $182,595 23:57:09 29/04/2026
28 NovaEx NovaEx BAND/USDT $0.2179 $143,017 00:00:16 30/04/2026
29 AscendEX AscendEX BAND/USDT $0.2170 $136,489 23:57:10 29/04/2026
30 Binance Binance BAND/USDT $0.2179 $134,927 23:56:42 29/04/2026
31 Phemex Phemex BAND/USDT $0.2176 $128,313 23:57:16 29/04/2026
32 XXKK XXKK BAND/USDT $0.2179 $125,281 00:00:07 30/04/2026
33 CoinTR CoinTR BAND/TRY $0.2185 $118,715 00:00:07 30/04/2026
34 Bitunix Bitunix BAND/USDT $0.2179 $112,905 23:57:15 29/04/2026
35 Toobit Toobit BAND/USDT $0.2189 $111,851 23:57:12 29/04/2026
36 WhiteBIT WhiteBIT BAND/USDT $0.2178 $96,479.04 23:54:09 29/04/2026
37 BlockFin BlockFin BAND/USDT $0.2178 $75,902.49 00:00:16 30/04/2026
38 BTCC BTCC BAND/USDT $0.2179 $67,465.80 23:57:08 29/04/2026
39 4E 4E BAND/USDT $0.2179 $66,791.20 23:57:12 29/04/2026
40 Bitunix Bitunix BAND/USDT $0.2179 $64,005.55 23:57:07 29/04/2026
41 Biconomy.com Biconomy.com BAND/USDT $0.2184 $57,170.03 23:54:10 29/04/2026
42 Paribu Paribu BAND/TRY $0.2192 $55,184.24 23:55:25 29/04/2026
43 Bitcastle Bitcastle BAND/USDT $0.2179 $54,447.25 00:00:19 30/04/2026
44 Cofinex Cofinex BAND/USDT $0.2179 $50,757.55 00:00:17 30/04/2026
45 CoinTR CoinTR BAND/USDT $0.2179 $48,375.41 00:00:07 30/04/2026
46 Ourbit Ourbit BAND/USDT $0.2183 $46,479.02 23:57:08 29/04/2026
47 Dex-Trade Dex-Trade BAND/USDT $0.2189 $40,276.90 23:57:07 29/04/2026
48 ICRYPEX ICRYPEX BAND/USDT $0.2149 $39,789.15 00:00:13 30/04/2026
49 Gate Gate BAND/USDT $0.2174 $39,681.14 23:54:19 29/04/2026
50 AllinX AllinX BAND/USDT $0.2185 $36,161.70 00:00:08 30/04/2026
51 Coinbase Exchange Coinbase Exchange BAND/USD $0.2190 $35,726.20 23:56:34 29/04/2026
52 BingX BingX BAND/USDT $0.2179 $33,226.39 23:57:07 29/04/2026
53 BVOX BVOX BAND/USDT $0.2179 $28,557.02 23:57:09 29/04/2026
54 Kanga Exchange Kanga Exchange BAND/USDT $0.2187 $27,131.26 23:54:09 29/04/2026
55 Tothemoon Tothemoon BAND/USDT $0.2189 $25,341.41 00:00:12 30/04/2026
56 BitKan BitKan BAND/USDT $0.2189 $21,307.46 00:00:07 30/04/2026
57 KCEX KCEX BAND/USDT $0.2189 $20,702.28 23:57:07 29/04/2026
58 Zoomex Zoomex BAND/USDT $0.2177 $19,718.38 23:57:15 29/04/2026
59 BloFin BloFin BAND/USDT $0.2178 $18,646.20 23:57:17 29/04/2026
60 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2190 $17,553.07 23:59:23 29/04/2026
61 OKX OKX BAND/USDT $0.2180 $14,870.17 23:56:24 29/04/2026
62 WEEX WEEX BAND/USDT $0.2179 $12,290.45 23:57:08 29/04/2026
63 Gate Gate BAND/USDT $0.2180 $9,349.52 23:56:24 29/04/2026
64 Bitget Bitget BAND/USDT $0.2185 $9,326.69 23:54:07 29/04/2026
65 XT.COM XT.COM BAND/USDT $0.2181 $8,934.97 23:57:07 29/04/2026
66 KuCoin KuCoin BAND/USDT $0.2190 $8,463.45 23:54:24 29/04/2026
67 Bitvavo Bitvavo BAND/EUR $0.2187 $7,677.14 23:57:08 29/04/2026
68 NexDAX NexDAX BAND/USDT $0.2179 $7,138.74 00:00:07 30/04/2026
69 CoinUp.io CoinUp.io BAND/USDT $0.2179 $6,743.52 23:57:12 29/04/2026
70 Pionex Pionex BAND/USDT $0.2179 $6,618.46 23:57:16 29/04/2026
71 Bitcastle Bitcastle BAND/USDT $0.2179 $6,289.91 00:00:11 30/04/2026
72 DigiFinex DigiFinex BAND/USDT $0.2181 $5,375.27 23:57:12 29/04/2026
73 Binance Binance BAND/BTC $0.2182 $5,320.73 23:56:54 29/04/2026
74 BTSE BTSE BAND/USDT $0.2189 $4,577.48 23:57:11 29/04/2026
75 B2Z Exchange B2Z Exchange BAND/USDT $0.2190 $4,571.10 00:00:12 30/04/2026
76 BITmarkets BITmarkets BAND/USDT $0.2190 $4,570.12 00:00:08 30/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2199 $4,277.27 23:59:23 29/04/2026
78 Bitrue Bitrue BAND/USDT $0.2189 $3,787.38 23:57:07 29/04/2026
79 Koinpark Koinpark BAND/USDT $0.2179 $3,296.46 23:57:10 29/04/2026
80 Kraken Kraken BAND/USD $0.2188 $2,706.68 23:59:55 29/04/2026
81 KuCoin KuCoin BAND/USDT $0.2183 $2,317.19 23:56:23 29/04/2026
82 Coinone Coinone BAND/KRW $0.2266 $1,650.32 23:57:53 29/04/2026
83 Flipster Flipster BAND/USDT $0.2195 $779.48 00:00:18 30/04/2026
84 Bitkub Bitkub BAND/THB $0.2202 $585.51 23:57:07 29/04/2026
85 LATOKEN LATOKEN BAND/USDT $0.2288 $546.78 23:57:07 29/04/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2201 $472.14 22:49:35 29/04/2026
87 Korbit Korbit BAND/KRW $0.2267 $400.82 23:54:08 29/04/2026
88 BITmarkets BITmarkets BAND/USDC $0.2190 $364.82 00:00:08 30/04/2026
89 B2Z Exchange B2Z Exchange BAND/USDC $0.2190 $364.75 00:00:12 30/04/2026
90 Bitazza Bitazza BAND/THB $0.2163 $296.44 00:00:12 30/04/2026
91 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2272 $178.62 23:57:11 29/04/2026
92 Binance.US Binance.US BAND/USDT $0.2420 $177.90 23:59:53 29/04/2026
93 Tokocrypto Tokocrypto BAND/USDT $0.2179 $158.53 23:57:12 29/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2216 $129.39 23:43:34 29/04/2026
95 Dzengi.com Dzengi.com BAND/USD $0.2209 $110.39 15:45:07 27/04/2026
96 Bit2Me Bit2Me BAND/EUR $0.2186 $72.97 23:57:08 29/04/2026
97 5DAX 5DAX BAND/USDT $0.2179 $69.87 00:00:13 30/04/2026
98 Uniswap v2 Uniswap v2 BAND/WETH $0.2215 $67.94 22:57:35 29/04/2026
99 CEX.IO CEX.IO BAND/USDT $0.2187 $52.16 23:57:12 29/04/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,265.51 $46.20 23:16:10 29/04/2026
101 CEX.IO CEX.IO BAND/EUR $0.2235 $29.13 22:18:09 29/04/2026
102 CEX.IO CEX.IO BAND/USD $0.2190 $24.76 23:57:12 29/04/2026
103 Indodax Indodax BAND/IDR $0.2235 $18.26 23:59:24 29/04/2026
104 OKX OKX BAND/USD $0.2199 $9.91 23:56:54 29/04/2026
105 Poloniex Poloniex BAND/USDT $0.2300 $5.00 23:59:53 29/04/2026
106 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2222 $0.9000 23:54:22 29/04/2026
107 HitBTC HitBTC BAND/USDT $0.2259 $0 23:57:08 29/04/2026
108 OKX OKX BAND/USDC $0.2225 $0 23:56:54 29/04/2026
109 Bitbns Bitbns BAND/INR $0.3163 $0 00:00:11 30/04/2026
110 CoinJar CoinJar BAND/AUD $0.2234 $0 00:00:27 30/04/2026
111 CoinJar CoinJar BAND/GBP $0.2386 $0 00:00:27 30/04/2026
112 CoinJar CoinJar BAND/USD $0.2194 $0 00:00:27 30/04/2026
113 CoinJar CoinJar BAND/USDC $0.2394 $0 00:00:27 30/04/2026
114 Giottus Giottus BAND/INR $1.03 $0 23:39:12 29/04/2026
115 Giottus Giottus BAND/USDT $0.2189 $0 23:39:12 29/04/2026
116 LCX Exchange LCX Exchange BAND/EUR $0.2199 $0 23:54:10 29/04/2026
117 Binance TH Binance TH BAND/USDT $0.2179 $0 23:57:07 29/04/2026
118 Gate US Gate US BAND/USDT $0.2186 $0 00:00:07 30/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 30/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,557,915 với tỷ giá $0.2177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá