Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2503 | $141,845,420 | 20:00:16 08/02/2026 | |
| 2 | BAND/USDT | $0.2499 | $10,390,233 | 19:57:15 08/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,663,822 | 19:54:15 08/02/2026 | |
| 4 | BAND/USDT | $0.2504 | $2,821,610 | 20:00:15 08/02/2026 | |
| 5 | BAND/USDT | $0.2502 | $2,248,794 | 19:54:16 08/02/2026 | |
| 6 | BAND/USDT | $0.2518 | $1,395,971 | 19:54:09 08/02/2026 | |
| 7 | BAND/USDT | $0.2503 | $1,188,624 | 19:54:15 08/02/2026 | |
| 8 | BAND/USDT | $0.2503 | $1,120,696 | 20:00:17 08/02/2026 | |
| 9 | BAND/USDT | $0.2488 | $837,991 | 19:57:14 08/02/2026 | |
| 10 | BAND/USDT | $0.2502 | $813,915 | 20:00:17 08/02/2026 | |
| 11 | BAND/USDT | $0.2498 | $810,393 | 20:00:07 08/02/2026 | |
| 12 | BAND/USDT | $0.2504 | $739,503 | 19:54:15 08/02/2026 | |
| 13 | BAND/USDT | $0.2502 | $734,780 | 19:55:59 08/02/2026 | |
| 14 | BAND/USDT | $0.2497 | $727,038 | 19:54:15 08/02/2026 | |
| 15 | BAND/USDT | $0.2503 | $725,445 | 20:00:16 08/02/2026 | |
| 16 | BAND/USDT | $0.2501 | $550,113 | 19:57:16 08/02/2026 | |
| 17 | BAND/USDT | $0.2500 | $486,987 | 19:57:16 08/02/2026 | |
| 18 | BAND/USDT | $0.2508 | $453,715 | 19:56:54 08/02/2026 | |
| 19 | BAND/USD | $0.2510 | $453,639 | 20:00:15 08/02/2026 | |
| 20 | BAND/USDT | $0.2508 | $451,375 | 19:54:16 08/02/2026 | |
| 21 | BAND/USDT | $0.2508 | $441,878 | 19:57:11 08/02/2026 | |
| 22 | BAND/USDT | $0.2508 | $432,274 | 20:00:15 08/02/2026 | |
| 23 | BAND/USDT | $0.2502 | $406,533 | 19:57:16 08/02/2026 | |
| 24 | BAND/USDT | $0.2508 | $382,456 | 19:54:10 08/02/2026 | |
| 25 | BAND/USDT | $0.2508 | $334,564 | 19:57:12 08/02/2026 | |
| 26 | BAND/USDT | $0.2528 | $299,966 | 20:00:07 08/02/2026 | |
| 27 | BAND/USDT | $0.2508 | $296,764 | 20:00:07 08/02/2026 | |
| 28 | BAND/USDT | $0.2500 | $275,645 | 19:57:08 08/02/2026 | |
| 29 | BAND/USDT | $0.2508 | $268,872 | 19:54:09 08/02/2026 | |
| 30 | BAND/USDT | $0.2489 | $254,027 | 20:00:08 08/02/2026 | |
| 31 | BAND/USDT | $0.2498 | $224,585 | 20:00:08 08/02/2026 | |
| 32 | BAND/USDT | $0.2498 | $194,420 | 19:57:07 08/02/2026 | |
| 33 | BAND/USD | $0.2510 | $187,675 | 19:54:10 08/02/2026 | |
| 34 | BAND/TRY | $0.2497 | $170,126 | 19:59:23 08/02/2026 | |
| 35 | BAND/TRY | $0.2506 | $166,800 | 19:59:23 08/02/2026 | |
| 36 | BAND/USDT | $0.2498 | $165,682 | 20:00:13 08/02/2026 | |
| 37 | BAND/USDT | $0.2498 | $162,794 | 19:54:07 08/02/2026 | |
| 38 | BAND/USDT | $0.2501 | $156,122 | 19:57:25 08/02/2026 | |
| 39 | BAND/USDT | $0.2528 | $143,814 | 19:57:16 08/02/2026 | |
| 40 | BAND/USDT | $0.2519 | $137,032 | 19:57:11 08/02/2026 | |
| 41 | BAND/USDT | $0.2503 | $134,426 | 19:57:15 08/02/2026 | |
| 42 | BAND/USDT | $0.2518 | $119,085 | 19:57:07 08/02/2026 | |
| 43 | BAND/USDT | $0.2500 | $109,573 | 19:54:18 08/02/2026 | |
| 44 | BAND/USDT | $0.2501 | $107,471 | 19:57:15 08/02/2026 | |
| 45 | BAND/USDT | $0.2503 | $101,322 | 19:57:16 08/02/2026 | |
| 46 | BAND/USDT | $0.2503 | $96,684.73 | 20:00:07 08/02/2026 | |
| 47 | BAND/USDT | $0.2534 | $90,635.56 | 20:00:13 08/02/2026 | |
| 48 | BAND/USDT | $0.2498 | $83,489.33 | 19:57:10 08/02/2026 | |
| 49 | BAND/VNDC | $0.2505 | $78,815.01 | 20:00:15 08/02/2026 | |
| 50 | BAND/USDT | $0.2503 | $78,302.50 | 19:54:08 08/02/2026 | |
| 51 | BAND/USDT | $0.2508 | $66,665.40 | 19:54:09 08/02/2026 | |
| 52 | BAND/USDT | $0.2508 | $64,791.83 | 19:57:07 08/02/2026 | |
| 53 | BAND/USDT | $0.2508 | $59,192.17 | 19:54:08 08/02/2026 | |
| 54 | BAND/USDT | $0.2518 | $58,212.58 | 20:00:08 08/02/2026 | |
| 55 | BAND/USDT | $0.2528 | $54,209.20 | 19:56:54 08/02/2026 | |
| 56 | BAND/USDT | $0.2459 | $49,229.11 | 20:00:09 08/02/2026 | |
| 57 | BAND/USDT | $0.2508 | $45,360.85 | 19:57:13 08/02/2026 | |
| 58 | BAND/USD | $0.2530 | $34,615.71 | 19:56:59 08/02/2026 | |
| 59 | BAND/USDT | $0.2507 | $33,581.28 | 19:56:54 08/02/2026 | |
| 60 | BAND/USDT | $0.2528 | $32,514.40 | 19:57:12 08/02/2026 | |
| 61 | BAND/USD | $0.2510 | $29,964.60 | 20:00:08 08/02/2026 | |
| 62 | BAND/USD | $0.2510 | $29,964.21 | 20:00:12 08/02/2026 | |
| 63 | BAND/USDT | $0.2499 | $27,494.32 | 19:54:19 08/02/2026 | |
| 64 | BAND/USDT | $0.2506 | $27,486.77 | 19:57:16 08/02/2026 | |
| 65 | BAND/USDT | $0.2508 | $25,243.79 | 19:57:08 08/02/2026 | |
| 66 | BAND/USDT | $0.2513 | $23,320.39 | 19:56:23 08/02/2026 | |
| 67 | BAND/USDT | $0.2507 | $18,046.81 | 19:57:09 08/02/2026 | |
| 68 | BAND/USDT | $0.2516 | $16,566.56 | 19:54:08 08/02/2026 | |
| 69 | BAND/USDT | $0.2858 | $16,298.40 | 08:21:11 03/02/2026 | |
| 70 | BAND/USDT | $0.2498 | $15,141.91 | 20:00:13 08/02/2026 | |
| 71 | BAND/EUR | $0.2491 | $14,996.87 | 19:57:10 08/02/2026 | |
| 72 | BAND/BTC | $0.2531 | $13,592.70 | 19:56:54 08/02/2026 | |
| 73 | BAND/USDT | $0.2498 | $13,540.36 | 19:57:10 08/02/2026 | |
| 74 | BAND/USDT | $0.2508 | $12,868.56 | 20:00:13 08/02/2026 | |
| 75 | BAND/USDT | $0.2508 | $12,503.24 | 19:57:11 08/02/2026 | |
| 76 | BAND/USDT | $0.2508 | $11,446.97 | 19:57:18 08/02/2026 | |
| 77 | BAND/USDT | $0.2499 | $9,002.24 | 19:54:16 08/02/2026 | |
| 78 | BAND/USDT | $0.2498 | $7,723.42 | 19:45:12 08/02/2026 | |
| 79 | BAND/USDT | $0.4817 | $6,951.89 | 19:54:09 08/02/2026 | |
| 80 | BAND/USDT | $0.2498 | $6,743.70 | 19:59:23 08/02/2026 | |
| 81 | BAND/USDT | $0.2528 | $4,706.22 | 19:54:09 08/02/2026 | |
| 82 | BAND/WETH | $0.2520 | $4,420.16 | 18:24:23 08/02/2026 | |
| 83 | BAND/USDT | $0.2508 | $3,323.11 | 20:00:08 08/02/2026 | |
| 84 | BAND/USDT | $0.2508 | $3,323.07 | 20:00:12 08/02/2026 | |
| 85 | BAND/USDT | $0.2498 | $3,319.49 | 19:57:11 08/02/2026 | |
| 86 | BAND/USD | $0.2453 | $3,278.96 | 19:59:55 08/02/2026 | |
| 87 | BAND/USDT | $0.2495 | $3,015.59 | 20:00:16 08/02/2026 | |
| 88 | BAND/THB | $0.2563 | $2,636.49 | 19:54:09 08/02/2026 | |
| 89 | BAND/USDT | $0.2500 | $1,542.30 | 19:57:15 08/02/2026 | |
| 90 | BAND/USD | $0.2529 | $1,153.76 | 19:57:07 08/02/2026 | |
| 91 | BAND/WBNB | $0.2508 | $1,135.89 | 19:49:52 08/02/2026 | |
| 92 | BAND/USDT | $0.2518 | $759.78 | 20:00:07 08/02/2026 | |
| 93 | BAND/USDT | $0.2518 | $759.62 | 19:56:55 08/02/2026 | |
| 94 | BAND/USD | $0.2516 | $499.59 | 19:54:16 08/02/2026 | |
| 95 | BAND/USD | $0.2468 | $459.03 | 19:56:54 08/02/2026 | |
| 96 | BAND/WETH | $0.2517 | $384.65 | 18:45:11 08/02/2026 | |
| 97 | BAND/THB | $0.2510 | $364.07 | 20:00:08 08/02/2026 | |
| 98 | BAND/KRW | $0.2533 | $282.97 | 19:59:53 08/02/2026 | |
| 99 | BAND/USDC | $0.2491 | $265.27 | 20:00:08 08/02/2026 | |
| 100 | BAND/USDC | $0.2490 | $265.26 | 20:00:12 08/02/2026 | |
| 101 | BAND/USDT | $0.2510 | $257.19 | 20:00:15 08/02/2026 | |
| 102 | BAND/EUR | $0.2465 | $193.33 | 20:00:11 08/02/2026 | |
| 103 | ETH/BAND | $2,137.78 | $120.07 | 12:09:26 08/02/2026 | |
| 104 | BAND/EUR | $0.2487 | $100.31 | 19:57:09 08/02/2026 | |
| 105 | BAND/USDT | $0.2479 | $92.07 | 20:00:08 08/02/2026 | |
| 106 | BAND/USDT | $0.2518 | $80.31 | 20:00:12 08/02/2026 | |
| 107 | BAND/EUR | $0.2541 | $60.59 | 19:57:13 08/02/2026 | |
| 108 | BAND/IDR | $0.2227 | $41.30 | 19:59:55 08/02/2026 | |
| 109 | BAND/USD | $0.2520 | $31.85 | 19:57:13 08/02/2026 | |
| 110 | BAND/BTC | $0.2539 | $29.31 | 19:57:11 08/02/2026 | |
| 111 | BAND/USDT | $0.2518 | $24.40 | 19:57:13 08/02/2026 | |
| 112 | BAND/USD | $0.2495 | $14.38 | 19:57:10 08/02/2026 | |
| 113 | BAND/USDT | $0.2608 | $6.70 | 19:59:53 08/02/2026 | |
| 114 | BAND/USDT | $0.3196 | $0 | 19:59:53 08/02/2026 | |
| 115 | BAND/USDT | $0.2658 | $0 | 20:00:07 08/02/2026 | |
| 116 | BAND/KRW | $0.2451 | $0 | 19:57:07 08/02/2026 | |
| 117 | BAND/INR | $0.4415 | $0 | 19:57:08 08/02/2026 | |
| 118 | BAND/AUD | $0.3753 | $0 | 19:57:39 08/02/2026 | |
| 119 | BAND/EUR | $1.49 | $0 | 19:57:39 08/02/2026 | |
| 120 | BAND/GBP | $0.7299 | $0 | 19:57:39 08/02/2026 | |
| 121 | BAND/USD | $0.2696 | $0 | 19:57:39 08/02/2026 | |
| 122 | BAND/USDC | $0.2696 | $0 | 19:57:39 08/02/2026 | |
| 123 | BAND/USDT | $0.2508 | $0 | 19:57:09 08/02/2026 | |
| 124 | BAND/INR | $0.2870 | $0 | 19:45:10 08/02/2026 | |
| 125 | BAND/USDT | $0.2508 | $0 | 19:45:10 08/02/2026 | |
| 126 | BAND/VNDC | $0.2509 | $0 | 20:00:10 08/02/2026 | |
| 127 | BAND/USDT | $0.2508 | $0 | 19:57:08 08/02/2026 | |
| 128 | BAND/USDT | $0.2508 | $0 | 20:00:11 08/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 08/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,845,420 với tỷ giá $0.2503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.