Tiền ảo: 37,429 Sàn giao dịch: 937 Vốn hóa: $2,565,722,618,633 Khối lượng (24h): $133,611,765,493 Thị phần: BTC: 59.9%, ETH: 10.8%
Band (BAND)Band BAND
Xếp hạng #456 10:53:00 28/04/2026
Giá Band (BAND)
$0.2256 -2.97%
0.000002938 BTC 5,974 VND
Thấp: $0.2218 Cao: $0.2328

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2246 $50,312,761 10:00:15 28/04/2026
2 LBank LBank BAND/USDT $0.2245 $11,502,651 09:57:15 28/04/2026
3 AscendEX AscendEX BAND/USDT $0.2243 $9,607,680 09:54:15 28/04/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,669,099 09:57:15 28/04/2026
5 Millionero Millionero BAND/USDT $0.2246 $2,371,895 10:00:15 28/04/2026
6 Binance Binance BAND/USDT $0.2246 $1,369,665 09:54:16 28/04/2026
7 MEXC MEXC BAND/USDT $0.2248 $775,352 09:57:16 28/04/2026
8 KTX KTX BAND/USDT $0.2250 $740,964 10:00:11 28/04/2026
9 HTX HTX BAND/USDT $0.2250 $578,469 09:56:55 28/04/2026
10 CoinChief CoinChief BAND/USDT $0.2250 $555,013 09:57:08 28/04/2026
11 B2Z Exchange B2Z Exchange BAND/USD $0.2243 $553,730 10:00:15 28/04/2026
12 BTSE BTSE BAND/USDT $0.2241 $551,485 09:57:15 28/04/2026
13 Biconomy.com Biconomy.com BAND/USDT $0.2244 $537,774 09:57:15 28/04/2026
14 BITmarkets BITmarkets BAND/USDT $0.2241 $531,117 10:00:15 28/04/2026
15 WhiteBIT WhiteBIT BAND/USDT $0.2252 $525,849 09:54:15 28/04/2026
16 BVOX BVOX BAND/USDT $0.2245 $451,133 09:57:16 28/04/2026
17 BITmarkets BITmarkets BAND/USD $0.2245 $427,864 10:00:08 28/04/2026
18 B2Z Exchange B2Z Exchange BAND/USD $0.2245 $427,864 10:00:08 28/04/2026
19 BlockFin BlockFin BAND/USDT $0.2260 $371,082 10:00:10 28/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2240 $340,042 10:00:11 28/04/2026
21 Bitrue Bitrue BAND/USDT $0.2246 $317,632 09:57:17 28/04/2026
22 Millionero Millionero BAND/USDT $0.2248 $271,594 10:00:10 28/04/2026
23 NovaEx NovaEx BAND/USDT $0.2247 $262,828 10:00:16 28/04/2026
24 Bitazza Bitazza BAND/USDT $0.2260 $238,002 10:00:12 28/04/2026
25 BloFin BloFin BAND/USDT $0.2260 $223,003 09:57:07 28/04/2026
26 Phemex Phemex BAND/USDT $0.2237 $218,579 09:57:11 28/04/2026
27 GroveX GroveX BAND/USDT $0.2250 $209,867 10:00:11 28/04/2026
28 AstralX AstralX BAND/USDT $0.2249 $193,522 09:54:08 28/04/2026
29 BitradeX BitradeX BAND/USDT $0.2240 $173,035 09:54:08 28/04/2026
30 Phemex Phemex BAND/USDT $0.2245 $151,856 09:57:16 28/04/2026
31 Binance Binance BAND/USDT $0.2250 $144,486 09:56:42 28/04/2026
32 Bitunix Bitunix BAND/USDT $0.2245 $144,211 09:57:15 28/04/2026
33 WhiteBIT WhiteBIT BAND/USDT $0.2252 $143,103 09:54:11 28/04/2026
34 AscendEX AscendEX BAND/USDT $0.2230 $139,846 09:54:07 28/04/2026
35 XXKK XXKK BAND/USDT $0.2250 $132,831 10:00:11 28/04/2026
36 Toobit Toobit BAND/USDT $0.2240 $116,172 09:57:13 28/04/2026
37 CoinTR CoinTR BAND/TRY $0.2243 $107,331 10:00:08 28/04/2026
38 BlockFin BlockFin BAND/USDT $0.2247 $72,549.63 10:00:15 28/04/2026
39 BTCC BTCC BAND/USDT $0.2250 $72,245.79 09:57:11 28/04/2026
40 Paribu Paribu BAND/TRY $0.2247 $71,867.94 09:54:53 28/04/2026
41 4E 4E BAND/USDT $0.2240 $71,521.99 10:00:09 28/04/2026
42 Bitunix Bitunix BAND/USDT $0.2240 $69,209.96 09:57:07 28/04/2026
43 Biconomy.com Biconomy.com BAND/USDT $0.2245 $56,640.88 09:57:07 28/04/2026
44 Bitcastle Bitcastle BAND/USDT $0.2247 $55,450.75 10:00:18 28/04/2026
45 Ourbit Ourbit BAND/USDT $0.2249 $49,549.24 09:57:07 28/04/2026
46 Dex-Trade Dex-Trade BAND/USDT $0.2250 $43,935.68 09:54:07 28/04/2026
47 ICRYPEX ICRYPEX BAND/USDT $0.2190 $42,047.40 10:00:11 28/04/2026
48 CoinTR CoinTR BAND/USDT $0.2240 $40,943.01 10:00:08 28/04/2026
49 Gate Gate BAND/USDT $0.2240 $40,687.51 09:54:19 28/04/2026
50 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2247 $38,857.75 09:58:53 28/04/2026
51 Coinbase Exchange Coinbase Exchange BAND/USD $0.2250 $36,016.65 09:56:29 28/04/2026
52 BitKan BitKan BAND/USDT $0.2260 $34,254.23 10:00:08 28/04/2026
53 OKX OKX BAND/USDT $0.2250 $34,226.54 09:56:54 28/04/2026
54 BingX BingX BAND/USDT $0.2240 $33,525.64 09:57:10 28/04/2026
55 AllinX AllinX BAND/USDT $0.2248 $28,942.59 09:57:08 28/04/2026
56 BVOX BVOX BAND/USDT $0.2250 $28,877.43 09:57:08 28/04/2026
57 Tothemoon Tothemoon BAND/USDT $0.2237 $25,285.25 10:00:17 28/04/2026
58 KCEX KCEX BAND/USDT $0.2250 $20,584.52 09:57:07 28/04/2026
59 XT.COM XT.COM BAND/USDT $0.2250 $20,544.43 09:57:08 28/04/2026
60 Zoomex Zoomex BAND/USDT $0.2247 $19,529.68 09:57:16 28/04/2026
61 KuCoin KuCoin BAND/USDT $0.2261 $16,868.11 09:54:18 28/04/2026
62 WEEX WEEX BAND/USDT $0.2250 $13,706.78 09:57:08 28/04/2026
63 Pionex Pionex BAND/USDT $0.2245 $8,447.32 09:57:16 28/04/2026
64 Bitcastle Bitcastle BAND/USDT $0.2240 $7,589.43 10:00:09 28/04/2026
65 NexDAX NexDAX BAND/USDT $0.2240 $7,234.88 10:00:12 28/04/2026
66 CoinUp.io CoinUp.io BAND/USDT $0.2240 $7,219.82 09:57:08 28/04/2026
67 Bitvavo Bitvavo BAND/EUR $0.2260 $6,581.29 09:57:08 28/04/2026
68 DigiFinex DigiFinex BAND/USDT $0.2248 $6,245.04 09:54:07 28/04/2026
69 Bitkub Bitkub BAND/THB $0.2270 $5,017.82 09:54:11 28/04/2026
70 Kanga Exchange Kanga Exchange BAND/USDT $0.2240 $4,717.90 09:57:09 28/04/2026
71 BloFin BloFin BAND/USDT $0.2248 $4,446.26 09:57:16 28/04/2026
72 B2Z Exchange B2Z Exchange BAND/USDT $0.2240 $4,423.95 10:00:08 28/04/2026
73 BITmarkets BITmarkets BAND/USDT $0.2240 $4,423.95 10:00:08 28/04/2026
74 BTSE BTSE BAND/USDT $0.2250 $4,410.53 09:57:07 28/04/2026
75 Bitrue Bitrue BAND/USDT $0.2250 $4,111.33 09:57:10 28/04/2026
76 Koinpark Koinpark BAND/USDT $0.2250 $3,649.03 10:00:10 28/04/2026
77 Bitget Bitget BAND/USDT $0.2256 $3,459.12 09:54:07 28/04/2026
78 Gate Gate BAND/USDT $0.2247 $2,100.94 09:56:54 28/04/2026
79 Binance Binance BAND/BTC $0.2251 $1,875.37 09:56:54 28/04/2026
80 Kraken Kraken BAND/USD $0.2250 $1,830.59 09:59:53 28/04/2026
81 KuCoin KuCoin BAND/USDT $0.2261 $1,267.30 09:55:53 28/04/2026
82 LATOKEN LATOKEN BAND/USDT $0.2293 $669.33 09:57:13 28/04/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2250 $600.16 00:10:11 28/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2200 $586.02 09:58:53 28/04/2026
85 Coinone Coinone BAND/KRW $0.2264 $450.98 09:54:53 28/04/2026
86 BITmarkets BITmarkets BAND/USDC $0.2240 $377.10 10:00:08 28/04/2026
87 B2Z Exchange B2Z Exchange BAND/USDC $0.2240 $377.03 10:00:08 28/04/2026
88 Binance TH Binance TH BAND/USDT $0.2250 $355.48 09:57:07 28/04/2026
89 Flipster Flipster BAND/USDT $0.2241 $316.52 10:00:18 28/04/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2250 $299.16 00:00:48 28/04/2026
91 Bitazza Bitazza BAND/THB $0.2236 $232.04 10:00:12 28/04/2026
92 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2222 $210.20 09:57:07 28/04/2026
93 Uniswap v2 Uniswap v2 BAND/WETH $0.2259 $116.98 06:49:35 27/04/2026
94 ChangeNOW ChangeNOW BAND/BTC $0.2278 $116.77 17:06:11 22/04/2026
95 Dzengi.com Dzengi.com BAND/USD $0.2209 $110.39 15:45:07 27/04/2026
96 Tokocrypto Tokocrypto BAND/USDT $0.2250 $99.96 09:57:08 28/04/2026
97 Binance.US Binance.US BAND/USDT $0.2890 $74.76 09:59:53 28/04/2026
98 5DAX 5DAX BAND/USDT $0.2250 $71.94 10:00:09 28/04/2026
99 CEX.IO CEX.IO BAND/EUR $0.2257 $18.25 09:54:08 28/04/2026
100 CEX.IO CEX.IO BAND/USDT $0.2251 $18.21 09:54:08 28/04/2026
101 CEX.IO CEX.IO BAND/USD $0.2252 $16.82 09:54:08 28/04/2026
102 Bit2Me Bit2Me BAND/EUR $0.2240 $13.69 09:57:10 28/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,288.98 $9.68 22:21:45 27/04/2026
104 Indodax Indodax BAND/IDR $0.2195 $1.46 09:59:53 28/04/2026
105 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2322 $0.2300 08:30:21 28/04/2026
106 Poloniex Poloniex BAND/USDT $0.2999 $0 09:59:53 28/04/2026
107 HitBTC HitBTC BAND/USDT $0.2000 $0 09:54:09 28/04/2026
108 Korbit Korbit BAND/KRW $0.2225 $0 09:54:12 28/04/2026
109 OKX OKX BAND/USDC $0.2225 $0 09:56:54 28/04/2026
110 Bitbns Bitbns BAND/INR $0.3181 $0 09:54:08 28/04/2026
111 CoinJar CoinJar BAND/AUD $0.2250 $0 10:00:26 28/04/2026
112 CoinJar CoinJar BAND/GBP $0.2393 $0 10:00:26 28/04/2026
113 CoinJar CoinJar BAND/USD $0.2194 $0 10:00:26 28/04/2026
114 CoinJar CoinJar BAND/USDC $0.2394 $0 10:00:26 28/04/2026
115 Giottus Giottus BAND/INR $1.04 $0 08:33:10 28/04/2026
116 Giottus Giottus BAND/USDT $0.2250 $0 08:33:10 28/04/2026
117 LCX Exchange LCX Exchange BAND/EUR $0.2204 $0 09:57:07 28/04/2026
118 Gate US Gate US BAND/USDT $0.2245 $0 10:00:08 28/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 28/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,312,761 với tỷ giá $0.2246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá