Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2182 | $41,976,203 | 01:00:15 02/05/2026 | |
| 2 | BAND/USDT | $0.2183 | $9,871,049 | 00:57:15 02/05/2026 | |
| 3 | BAND/USDT | $1.44 | $7,668,026 | 00:57:15 02/05/2026 | |
| 4 | BAND/USDT | $0.2183 | $2,134,744 | 01:00:15 02/05/2026 | |
| 5 | BAND/USDT | $0.2181 | $937,526 | 00:54:16 02/05/2026 | |
| 6 | BAND/USDT | $0.2187 | $928,527 | 00:59:54 02/05/2026 | |
| 7 | BAND/USDT | $0.2190 | $720,522 | 01:00:12 02/05/2026 | |
| 8 | BAND/USD | $0.2187 | $543,351 | 01:00:16 02/05/2026 | |
| 9 | BAND/USDT | $0.2185 | $541,242 | 00:54:15 02/05/2026 | |
| 10 | BAND/USDT | $0.2190 | $532,960 | 00:57:12 02/05/2026 | |
| 11 | BAND/USDT | $0.2186 | $521,667 | 01:00:16 02/05/2026 | |
| 12 | BAND/USD | $0.2190 | $440,510 | 01:00:08 02/05/2026 | |
| 13 | BAND/USD | $0.2190 | $440,510 | 01:00:08 02/05/2026 | |
| 14 | BAND/USDT | $0.2181 | $405,718 | 00:57:15 02/05/2026 | |
| 15 | BAND/USDT | $0.2200 | $376,788 | 00:57:11 02/05/2026 | |
| 16 | BAND/USDT | $0.2180 | $361,633 | 01:00:07 02/05/2026 | |
| 17 | BAND/USDT | $0.2181 | $316,761 | 00:57:16 02/05/2026 | |
| 18 | BAND/USDT | $0.2182 | $311,194 | 00:57:15 02/05/2026 | |
| 19 | BAND/USDT | $0.2177 | $284,794 | 00:57:12 02/05/2026 | |
| 20 | BAND/USDT | $0.2186 | $259,767 | 01:00:11 02/05/2026 | |
| 21 | BAND/USDT | $0.2193 | $258,369 | 00:48:15 02/05/2026 | |
| 22 | BAND/USDT | $0.2200 | $246,466 | 01:00:12 02/05/2026 | |
| 23 | BAND/USDT | $0.2180 | $223,776 | 00:56:42 02/05/2026 | |
| 24 | BAND/USDT | $0.2170 | $222,715 | 01:00:13 02/05/2026 | |
| 25 | BAND/USDT | $0.2180 | $190,983 | 00:54:11 02/05/2026 | |
| 26 | BAND/USDT | $0.2182 | $190,962 | 01:00:16 02/05/2026 | |
| 27 | BAND/USDT | $0.2184 | $185,878 | 01:00:11 02/05/2026 | |
| 28 | BAND/USDT | $0.2190 | $180,463 | 00:57:08 02/05/2026 | |
| 29 | BAND/USDT | $0.2190 | $174,443 | 00:54:10 02/05/2026 | |
| 30 | BAND/USDT | $0.2190 | $168,199 | 01:00:13 02/05/2026 | |
| 31 | BAND/USDT | $0.2179 | $145,257 | 00:57:07 02/05/2026 | |
| 32 | BAND/USDT | $0.2180 | $113,329 | 00:57:09 02/05/2026 | |
| 33 | BAND/USDT | $0.2180 | $110,631 | 01:00:07 02/05/2026 | |
| 34 | BAND/USDT | $0.2180 | $106,128 | 00:57:16 02/05/2026 | |
| 35 | BAND/USDT | $0.2190 | $88,289.21 | 00:54:11 02/05/2026 | |
| 36 | BAND/TRY | $0.2187 | $87,313.60 | 00:54:11 02/05/2026 | |
| 37 | BAND/USDT | $0.2184 | $74,333.59 | 00:51:11 02/05/2026 | |
| 38 | BAND/USDT | $0.2192 | $72,343.72 | 00:48:08 02/05/2026 | |
| 39 | BAND/USDT | $0.2180 | $68,731.02 | 00:54:11 02/05/2026 | |
| 40 | BAND/TRY | $0.2178 | $63,632.93 | 01:00:09 02/05/2026 | |
| 41 | BAND/USDT | $0.2185 | $59,007.54 | 00:57:10 02/05/2026 | |
| 42 | BAND/USDT | $0.2182 | $56,260.18 | 00:57:15 02/05/2026 | |
| 43 | BAND/USDT | $0.2180 | $54,544.89 | 00:54:11 02/05/2026 | |
| 44 | BAND/USDT | $0.2190 | $50,000.29 | 00:54:11 02/05/2026 | |
| 45 | BAND/USDT | $0.2185 | $49,086.04 | 00:57:10 02/05/2026 | |
| 46 | BAND/USDT | $0.2130 | $41,076.68 | 01:00:09 02/05/2026 | |
| 47 | BAND/USDT | $0.2174 | $40,154.46 | 00:54:19 02/05/2026 | |
| 48 | BAND/USDT | $0.2197 | $38,461.29 | 01:00:09 02/05/2026 | |
| 49 | BAND/USDT | $0.2190 | $37,146.06 | 00:57:10 02/05/2026 | |
| 50 | BAND/USDT | $0.2183 | $36,603.02 | 01:00:18 02/05/2026 | |
| 51 | BAND/USDT | $0.2180 | $32,269.31 | 00:57:11 02/05/2026 | |
| 52 | BAND/USDT | $0.2190 | $30,520.12 | 01:00:08 02/05/2026 | |
| 53 | BAND/USDT | $0.2178 | $24,473.61 | 01:00:17 02/05/2026 | |
| 54 | BAND/USDT | $0.2180 | $24,004.09 | 00:57:12 02/05/2026 | |
| 55 | BAND/USD | $0.2190 | $11,155.22 | 00:56:29 02/05/2026 | |
| 56 | BAND/USDT | $0.2189 | $11,035.65 | 22:57:21 01/05/2026 | |
| 57 | BAND/BTC | $0.2129 | $10,541.94 | 09:59:54 01/05/2026 | |
| 58 | BAND/USDT | $0.2180 | $10,091.83 | 00:57:12 02/05/2026 | |
| 59 | BAND/USDT | $0.2182 | $9,819.36 | 00:57:15 02/05/2026 | |
| 60 | BAND/TRY | $0.2174 | $9,365.15 | 00:56:23 02/05/2026 | |
| 61 | BAND/USDT | $0.2200 | $9,331.88 | 00:56:23 02/05/2026 | |
| 62 | BAND/USDT | $0.2186 | $7,973.39 | 00:56:23 02/05/2026 | |
| 63 | BAND/USDT | $0.2170 | $7,748.95 | 19:24:11 30/04/2026 | |
| 64 | BAND/USDT | $0.2187 | $7,704.52 | 00:54:10 02/05/2026 | |
| 65 | BAND/USDT | $0.2180 | $7,323.09 | 00:57:10 02/05/2026 | |
| 66 | BAND/USDT | $0.2200 | $6,701.26 | 00:54:17 02/05/2026 | |
| 67 | BAND/USDT | $0.2180 | $5,956.77 | 01:00:13 02/05/2026 | |
| 68 | BAND/USDT | $0.2184 | $5,814.01 | 00:54:11 02/05/2026 | |
| 69 | BAND/USDT | $0.2180 | $5,710.72 | 00:57:10 02/05/2026 | |
| 70 | BAND/USDT | $0.2186 | $4,784.33 | 00:57:08 02/05/2026 | |
| 71 | BAND/USDT | $0.2190 | $4,434.16 | 01:00:08 02/05/2026 | |
| 72 | BAND/USDT | $0.2190 | $4,434.15 | 01:00:08 02/05/2026 | |
| 73 | BAND/USDT | $0.2190 | $4,415.44 | 00:54:07 02/05/2026 | |
| 74 | BAND/USDT | $0.2180 | $3,965.42 | 00:57:15 02/05/2026 | |
| 75 | BAND/USDT | $0.2182 | $3,307.40 | 01:00:16 02/05/2026 | |
| 76 | BAND/EUR | $0.2186 | $3,113.01 | 00:59:30 02/05/2026 | |
| 77 | BAND/EUR | $0.2186 | $3,051.65 | 01:00:09 02/05/2026 | |
| 78 | BAND/EUR | $0.2181 | $2,981.63 | 00:57:11 02/05/2026 | |
| 79 | BAND/THB | $0.2178 | $2,496.04 | 00:57:11 02/05/2026 | |
| 80 | BAND/USDT | $0.2183 | $2,235.57 | 00:56:24 02/05/2026 | |
| 81 | BAND/THB | $0.2169 | $1,765.64 | 01:00:12 02/05/2026 | |
| 82 | BAND/KRW | $0.2214 | $1,514.45 | 00:56:23 02/05/2026 | |
| 83 | BAND/USDT | $0.2184 | $1,280.35 | 00:54:53 02/05/2026 | |
| 84 | BAND/USDC | $0.2190 | $398.74 | 01:00:08 02/05/2026 | |
| 85 | BAND/USDC | $0.2190 | $398.67 | 01:00:08 02/05/2026 | |
| 86 | BAND/USD | $0.2230 | $307.61 | 00:57:07 02/05/2026 | |
| 87 | BAND/USDT | $0.2182 | $249.08 | 01:00:16 02/05/2026 | |
| 88 | BAND/KRW | $0.2192 | $225.15 | 01:00:08 02/05/2026 | |
| 89 | BAND/IDR | $0.2102 | $169.69 | 01:02:24 02/05/2026 | |
| 90 | BAND/USDT | $0.2180 | $122.12 | 00:57:08 02/05/2026 | |
| 91 | BAND/WBNB | $0.2189 | $111.39 | 21:33:46 01/05/2026 | |
| 92 | BAND/USD | $0.2209 | $110.39 | 15:45:07 27/04/2026 | |
| 93 | BAND/WETH | $0.2201 | $108.79 | 16:40:59 01/05/2026 | |
| 94 | BAND/USDT | $0.2180 | $69.51 | 01:00:13 02/05/2026 | |
| 95 | BAND/USDT | $0.2288 | $65.09 | 17:21:11 30/04/2026 | |
| 96 | BAND/USD | $0.2186 | $57.95 | 00:56:23 02/05/2026 | |
| 97 | BAND/WETH | $0.2170 | $39.18 | 13:25:59 30/04/2026 | |
| 98 | ETH/BAND | $2,311.09 | $28.66 | 12:44:06 01/05/2026 | |
| 99 | BAND/USD | $0.2192 | $27.83 | 00:54:10 02/05/2026 | |
| 100 | BAND/USDT | $0.2190 | $24.72 | 00:54:10 02/05/2026 | |
| 101 | BAND/EUR | $0.2195 | $20.87 | 00:54:10 02/05/2026 | |
| 102 | BAND/USDT | $0.2220 | $11.11 | 00:59:53 02/05/2026 | |
| 103 | BAND/USDT | $0.2200 | $5.00 | 00:59:53 02/05/2026 | |
| 104 | BAND/USD | $0.2183 | $0.8699 | 00:57:17 02/05/2026 | |
| 105 | BAND/USDT | $0.2260 | $0 | 01:00:07 02/05/2026 | |
| 106 | BAND/INR | $0.3164 | $0 | 00:54:07 02/05/2026 | |
| 107 | BAND/AUD | $0.2260 | $0 | 01:00:26 02/05/2026 | |
| 108 | BAND/GBP | $0.2406 | $0 | 01:00:26 02/05/2026 | |
| 109 | BAND/USD | $0.2194 | $0 | 01:00:26 02/05/2026 | |
| 110 | BAND/USDC | $0.2394 | $0 | 01:00:26 02/05/2026 | |
| 111 | BAND/INR | $1.03 | $0 | 23:42:08 01/05/2026 | |
| 112 | BAND/USDT | $0.2180 | $0 | 23:42:08 01/05/2026 | |
| 113 | BAND/EUR | $0.2208 | $0 | 00:57:09 02/05/2026 | |
| 114 | BAND/USDT | $0.2180 | $0 | 00:57:07 02/05/2026 | |
| 115 | BAND/USDT | $0.2183 | $0 | 01:00:07 02/05/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/05/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,976,203 với tỷ giá $0.2182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.