Band Protocol BAND
Xếp hạng #280
10:44:00 22/12/2024
Giá Band Protocol (BAND)
$1.40 -5.18%
0.00001447 BTC
36,618 VND
Thấp: $1.37
Cao: $1.57
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAND/USDT | $1.39 | $15,538,293 | 10:02:58 22/12/2024 |
| 2 |  AscendEX (BitMax) |
BAND/USDT | $1.38 | $9,273,301 | 09:59:58 22/12/2024 |
| 3 |  Binance |
BAND/USDT | $1.39 | $8,455,066 | 09:56:58 22/12/2024 |
| 4 |  Zedxion Exchange |
BAND/USDT | $1.39 | $7,846,341 | 10:02:58 22/12/2024 |
| 5 |  Koinbay |
BAND/USDT | $1.39 | $7,537,071 | 09:59:58 22/12/2024 |
| 6 |  Toobit |
BAND/USDT | $1.39 | $6,959,118 | 09:59:58 22/12/2024 |
| 7 |  WEEX |
BAND/USDT | $1.39 | $6,042,633 | 09:59:58 22/12/2024 |
| 8 |  CoinUp.io |
BAND/USDT | $1.39 | $4,557,538 | 10:02:22 22/12/2024 |
| 9 |  Bitunix |
BAND/USDT | $1.39 | $3,650,988 | 09:59:58 22/12/2024 |
| 10 |  OKX |
BAND/USDT | $1.39 | $3,528,968 | 09:56:58 22/12/2024 |
| 11 |  Bitrue |
BAND/USDT | $1.87 | $2,628,678 | 09:59:58 22/12/2024 |
| 12 |  Ourbit |
BAND/USDT | $1.39 | $1,925,382 | 09:59:58 22/12/2024 |
| 13 |  BVOX |
BAND/USDT | $1.39 | $1,899,554 | 09:59:58 22/12/2024 |
| 14 |  GroveX |
BAND/USDT | $1.39 | $1,895,932 | 10:02:22 22/12/2024 |
| 15 | Binance |
BAND/USDT | $1.39 | $1,619,933 | 09:56:16 22/12/2024 |
| 16 |  WhiteBIT |
BAND/USDT | $1.39 | $1,497,590 | 09:59:21 22/12/2024 |
| 17 |  Fairdesk |
BAND/USDT | $1.23 | $1,189,921 | 10:02:58 22/12/2024 |
| 18 |  Hotcoin |
BAND/USDT | $1.39 | $1,019,185 | 09:59:21 22/12/2024 |
| 19 |  Phemex |
BAND/USDT | $1.39 | $946,104 | 09:59:58 22/12/2024 |
| 20 |  BTSE |
BAND/USDT | $1.38 | $771,964 | 09:59:58 22/12/2024 |
| 21 |  BITmarkets |
BAND/USDT | $1.38 | $771,540 | 09:59:58 22/12/2024 |
| 22 |  B2Z Exchange |
BAND/USD | $1.39 | $753,843 | 10:02:58 22/12/2024 |
| 23 | Ourbit |
BAND/USDT | $1.39 | $656,948 | 09:59:21 22/12/2024 |
| 24 |  ZOOMEX |
BAND/USDT | $1.39 | $583,321 | 10:02:58 22/12/2024 |
| 25 |  TruBit Pro Exchange |
BAND/USDT | $1.39 | $543,385 | 09:59:21 22/12/2024 |
| 26 |  CoinCatch |
BAND/USDT | $1.39 | $470,059 | 10:02:58 22/12/2024 |
| 27 |  Biconomy.com |
BAND/USDT | $1.39 | $414,294 | 09:59:21 22/12/2024 |
| 28 |  ICRYPEX |
BAND/USDT | $1.40 | $387,752 | 09:59:21 22/12/2024 |
| 29 | Bitrue |
BAND/USDT | $1.39 | $343,843 | 09:59:21 22/12/2024 |
| 30 |  BYDFi |
BAND/USDT | $1.39 | $326,163 | 10:02:22 22/12/2024 |
| 31 | OKX |
BAND/USDT | $1.39 | $283,817 | 09:56:16 22/12/2024 |
| 32 |  Bitazza |
BAND/USDT | $1.38 | $269,698 | 10:02:22 22/12/2024 |
| 33 |  BlueBit |
BAND/USDT | $1.39 | $248,141 | 10:02:22 22/12/2024 |
| 34 |  KCEX |
BAND/USDT | $1.39 | $243,947 | 09:59:21 22/12/2024 |
| 35 | BYDFi |
BAND/USDT | $1.39 | $190,383 | 10:02:58 22/12/2024 |
| 36 |  HTX |
BAND/USDT | $1.39 | $175,018 | 09:56:16 22/12/2024 |
| 37 |  FameEX |
BAND/USDT | $1.39 | $170,944 | 09:59:21 22/12/2024 |
| 38 | Toobit |
BAND/USDT | $1.39 | $168,830 | 09:59:21 22/12/2024 |
| 39 |  Bitget |
BAND/USDT | $1.39 | $160,997 | 09:56:16 22/12/2024 |
| 40 | AscendEX (BitMax) |
BAND/USDT | $1.39 | $136,637 | 09:59:21 22/12/2024 |
| 41 |  Coinbase Exchange |
BAND/USD | $1.39 | $131,070 | 09:56:16 22/12/2024 |
| 42 |  XT.COM |
BAND/USDT | $1.39 | $126,425 | 09:59:21 22/12/2024 |
| 43 |  APX |
BAND/USDT | $1.39 | $125,696 | 10:02:58 22/12/2024 |
| 44 | BVOX |
BAND/USDT | $1.39 | $120,503 | 09:59:21 22/12/2024 |
| 45 | Bitunix |
BAND/USDT | $1.39 | $117,546 | 09:59:21 22/12/2024 |
| 46 |  KuCoin |
BAND/USDT | $1.39 | $113,094 | 09:56:58 22/12/2024 |
| 47 |  BitKan |
BAND/USDT | $1.39 | $109,902 | 10:02:22 22/12/2024 |
| 48 |  BIKA Global |
BAND/USDT | $1.39 | $100,848 | 10:02:22 22/12/2024 |
| 49 | B2Z Exchange |
BAND/USDT | $1.39 | $92,503.36 | 10:02:22 22/12/2024 |
| 50 | BITmarkets |
BAND/USDT | $1.39 | $92,247.61 | 09:59:21 22/12/2024 |
| 51 | BTSE |
BAND/USDT | $1.39 | $92,031.77 | 09:59:21 22/12/2024 |
| 52 |  ONUS Pro |
BAND/VNDC | $1.39 | $91,953.43 | 10:02:58 22/12/2024 |
| 53 | WEEX |
BAND/USDT | $1.39 | $90,613.17 | 09:59:21 22/12/2024 |
| 54 |  BtcTurk | Kripto |
BAND/TRY | $1.42 | $89,906.68 | 09:59:21 22/12/2024 |
| 55 | B2Z Exchange |
BAND/USD | $1.39 | $83,496.19 | 10:02:22 22/12/2024 |
| 56 | BITmarkets |
BAND/USD | $1.39 | $83,256.75 | 09:59:21 22/12/2024 |
| 57 |  NexDAX |
BAND/USDT | $1.39 | $81,263.89 | 10:02:22 22/12/2024 |
| 58 |  4E |
BAND/USDT | $1.39 | $80,201.79 | 10:02:22 22/12/2024 |
| 59 | Binance |
BAND/BTC | $1.39 | $79,977.19 | 09:56:16 22/12/2024 |
| 60 |  DigiFinex |
BAND/USDT | $1.39 | $70,969.77 | 09:59:21 22/12/2024 |
| 61 |  BitMart |
BAND/USDT | $1.39 | $69,717.33 | 09:59:21 22/12/2024 |
| 62 |  Pionex |
BAND/USDT | $1.39 | $67,489.07 | 09:59:58 22/12/2024 |
| 63 |  Tokenize Xchange |
BAND/SGD | $1.39 | $66,988.49 | 10:02:22 22/12/2024 |
| 64 | Tokenize Xchange |
BAND/USD | $1.39 | $66,979.10 | 10:02:22 22/12/2024 |
| 65 |  LATOKEN |
BAND/USDT | $1.39 | $58,858.35 | 09:59:21 22/12/2024 |
| 66 |  Bitkub |
BAND/THB | $1.40 | $52,224.29 | 09:59:21 22/12/2024 |
| 67 |  Currency.com |
BAND/USD | $1.39 | $51,906.44 | 17:18:17 20/12/2024 |
| 68 |  Dex-Trade |
BAND/USDT | $1.39 | $49,476.42 | 09:59:21 22/12/2024 |
| 69 | Phemex |
BAND/USDT | $1.39 | $48,441.03 | 09:59:21 22/12/2024 |
| 70 |  DeGate |
BAND/USDC | $1.39 | $47,838.57 | 09:59:21 22/12/2024 |
| 71 |  BingX |
BAND/USDT | $1.39 | $47,352.47 | 09:59:21 22/12/2024 |
| 72 |  Gate.io |
BAND/USDT | $1.39 | $46,858.31 | 09:59:21 22/12/2024 |
| 73 |  Koinpark |
BAND/USDT | $1.39 | $39,279.30 | 10:02:22 22/12/2024 |
| 74 |  BloFin |
BAND/USDT | $1.39 | $38,522.41 | 09:59:21 22/12/2024 |
| 75 |  P2B |
BAND/USDT | $1.39 | $37,291.01 | 09:59:21 22/12/2024 |
| 76 | BloFin |
BAND/USDT | $1.51 | $33,043.31 | 09:59:58 22/12/2024 |
| 77 | KuCoin |
BAND/USDT | $1.39 | $32,425.48 | 09:56:16 22/12/2024 |
| 78 | LATOKEN |
BAND/BTC | $1.39 | $29,029.76 | 09:59:21 22/12/2024 |
| 79 |  Bit2Me |
BAND/EUR | $1.37 | $28,962.50 | 09:59:21 22/12/2024 |
| 80 |  Coinone |
BAND/KRW | $1.46 | $28,953.92 | 09:59:21 22/12/2024 |
| 81 |  Paribu |
BAND/TRY | $1.38 | $28,886.76 | 09:59:21 22/12/2024 |
| 82 |  Kraken |
BAND/EUR | $1.37 | $28,452.60 | 09:56:16 22/12/2024 |
| 83 | Kraken |
BAND/USD | $1.39 | $27,400.33 | 09:56:16 22/12/2024 |
| 84 | BtcTurk | Kripto |
BAND/USDT | $1.39 | $19,550.64 | 09:59:21 22/12/2024 |
| 85 |  Bitexen |
BAND/TRY | $1.39 | $19,200.13 | 09:59:21 22/12/2024 |
| 86 |  BankCEX |
BAND/USDT | $1.39 | $18,543.42 | 10:02:22 22/12/2024 |
| 87 |  Bitay |
BAND/USDT | $1.66 | $14,696.62 | 10:02:22 22/12/2024 |
| 88 |  Bitvavo |
BAND/EUR | $1.41 | $11,410.57 | 09:59:21 22/12/2024 |
| 89 |  CoinEx |
BAND/USDT | $1.39 | $9,888.78 | 09:59:21 22/12/2024 |
| 90 | B2Z Exchange |
BAND/USDC | $1.39 | $9,000.12 | 10:02:22 22/12/2024 |
| 91 | BITmarkets |
BAND/USDC | $1.39 | $8,976.07 | 09:59:21 22/12/2024 |
| 92 |  Crypto.com Exchange |
BAND/USD | $1.40 | $8,741.27 | 09:59:21 22/12/2024 |
| 93 | Kraken |
BAND/USD | $1.41 | $7,201.85 | 09:56:58 22/12/2024 |
| 94 | Crypto.com Exchange |
BAND/USDT | $1.40 | $6,572.83 | 09:59:21 22/12/2024 |
| 95 | Pionex |
BAND/USDT | $1.39 | $6,413.05 | 09:59:21 22/12/2024 |
| 96 | P2B |
BAND/USD | $1.39 | $6,212.77 | 09:59:21 22/12/2024 |
| 97 |  SushiSwap (Ethereum) |
BAND/WETH | $1.41 | $6,137.25 | 09:59:21 22/12/2024 |
| 98 |  Tothemoon |
BAND/USDT | $1.39 | $6,126.44 | 09:59:21 22/12/2024 |
| 99 |  Kanga Exchange |
BAND/USDT | $1.39 | $6,070.58 | 10:02:22 22/12/2024 |
| 100 |  Flipster |
BAND/USDT | $1.39 | $6,012.93 | 09:59:58 22/12/2024 |
| 101 | ONUS Pro |
BAND/VNDC | $1.40 | $5,569.96 | 10:02:22 22/12/2024 |
| 102 |  VinDAX |
BAND/USDT | $1.38 | $4,103.45 | 10:02:22 22/12/2024 |
| 103 |  Topcredit Int |
BAND/USDT | $1.39 | $4,051.57 | 10:02:22 22/12/2024 |
| 104 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.40 | $3,929.87 | 09:59:21 22/12/2024 |
| 105 |  CEX.IO |
BAND/USDT | $1.39 | $2,883.84 | 09:59:21 22/12/2024 |
| 106 | CEX.IO |
BAND/EUR | $1.40 | $2,880.07 | 09:59:21 22/12/2024 |
| 107 |  Binance.US |
BAND/USDT | $1.41 | $1,793.16 | 09:59:21 22/12/2024 |
| 108 |  Uniswap v2 |
BAND/WETH | $1.40 | $1,099.46 | 09:56:16 22/12/2024 |
| 109 | Bitazza |
BAND/THB | $1.41 | $1,055.61 | 10:02:22 22/12/2024 |
| 110 |  TRIV |
BAND/IDR | $1.40 | $948.71 | 10:02:22 22/12/2024 |
| 111 | TRIV |
BAND/USDT | $1.39 | $942.96 | 10:02:22 22/12/2024 |
| 112 |  PancakeSwap |
BAND/WBNB | $1.39 | $808.32 | 09:59:21 22/12/2024 |
| 113 |  Bitstamp |
BAND/EUR | $1.56 | $696.97 | 09:59:21 22/12/2024 |
| 114 |  Binance TH |
BAND/USDT | $1.39 | $494.95 | 09:59:21 22/12/2024 |
| 115 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,357.97 | $432.88 | 09:56:16 22/12/2024 |
| 116 | Pionex |
BAND/BTC | $1.39 | $305.32 | 09:59:21 22/12/2024 |
| 117 | KuCoin |
BAND/BTC | $1.38 | $301.64 | 09:56:16 22/12/2024 |
| 118 |  Bitcoiva |
BAND/USDT | $1.39 | $279.72 | 10:02:22 22/12/2024 |
| 119 | Bitcoiva |
BAND/INR | $1.45 | $214.37 | 10:02:22 22/12/2024 |
| 120 |  Indodax |
BAND/IDR | $1.52 | $140.01 | 09:59:21 22/12/2024 |
| 121 | Crypto.com Exchange |
BAND/USD | $1.48 | $123.10 | 09:03:58 22/12/2024 |
| 122 | ONUS Pro |
BAND/USDT | $1.40 | $116.78 | 10:02:22 22/12/2024 |
| 123 |  Korbit |
BAND/KRW | $1.46 | $99.22 | 09:59:21 22/12/2024 |
| 124 |  Tokocrypto |
BAND/USDT | $1.39 | $87.94 | 09:59:21 22/12/2024 |
| 125 | Gate.io |
BAND/ETH | $1.39 | $73.47 | 09:59:21 22/12/2024 |
| 126 | CEX.IO |
BAND/USD | $1.39 | $18.70 | 09:59:21 22/12/2024 |
| 127 |  Poloniex |
BAND/USDT | $1.60 | $18.56 | 09:59:21 22/12/2024 |
| 128 |  CoinJar |
BAND/AUD | $1.37 | $13.72 | 09:59:21 22/12/2024 |
| 129 | CoinJar |
BAND/USDC | $1.37 | $13.67 | 09:59:21 22/12/2024 |
| 130 |  ProBit Global |
BAND/USDT | $1.37 | $11.20 | 09:59:21 22/12/2024 |
| 131 | ProBit Global |
BAND/BTC | $2.61 | $11.09 | 09:59:21 22/12/2024 |
| 132 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.43 | $0.4170 | 09:56:16 22/12/2024 |
| 133 |  HitBTC |
BAND/USDT | $1.45 | $0.01745 | 09:59:21 22/12/2024 |
| 134 | Bitstamp |
BAND/USD | $1.69 | $0 | 09:59:21 22/12/2024 |
| 135 | OKX |
BAND/USDC | $1.36 | $0 | 09:56:16 22/12/2024 |
| 136 |  Bitbns |
BAND/INR | $1.94 | $0 | 10:02:22 22/12/2024 |
| 137 |  WazirX |
BAND/INR | $1.26 | $0 | 10:02:22 22/12/2024 |
| 138 | WazirX |
BAND/USDT | $1.10 | $0 | 10:02:22 22/12/2024 |
| 139 | CoinJar |
BAND/EUR | $1.32 | $0 | 09:59:21 22/12/2024 |
| 140 | CoinJar |
BAND/GBP | $1.47 | $0 | 09:59:21 22/12/2024 |
| 141 | CoinJar |
BAND/USD | $1.89 | $0 | 09:59:21 22/12/2024 |
| 142 | Currency.com |
BAND/USDT | $1.40 | $0 | 17:18:17 20/12/2024 |
| 143 |  CoinDCX |
BAND/BTC | $1.39 | $0 | 10:02:22 22/12/2024 |
| 144 | CoinDCX |
BAND/USDT | $1.39 | $0 | 10:02:22 22/12/2024 |
| 145 |  Giottus |
BAND/INR | $1.54 | $0 | 10:02:22 22/12/2024 |
| 146 | Giottus |
BAND/USDT | $1.39 | $0 | 10:02:22 22/12/2024 |
| 147 |  ChangeNOW |
BAND/BTC | $1.40 | $0 | 10:02:22 22/12/2024 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 22/12/2024, cặp giao dịch BAND/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,538,293 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.