Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,310,997,325,923 Khối lượng (24h): $90,659,938,420 Thị phần: BTC: 58.0%, ETH: 10.8%
Band (BAND)Band BAND
Xếp hạng #467 22:33:00 31/03/2026
Giá Band (BAND)
$0.2034 0.72%
0.000003040 BTC 5,659 VND
Thấp: $0.1983 Cao: $0.2052

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2024 $59,599,859 22:00:22 31/03/2026
2 AscendEX AscendEX BAND/USDT $0.2022 $10,009,556 21:57:15 31/03/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,661,829 21:57:15 31/03/2026
4 Millionero Millionero BAND/USDT $0.2024 $2,051,280 22:00:15 31/03/2026
5 HTX HTX BAND/USDT $0.2023 $1,131,191 21:59:55 31/03/2026
6 Bitcastle Bitcastle BAND/USDT $0.2025 $957,891 22:00:21 31/03/2026
7 Biconomy.com Biconomy.com BAND/USDT $0.2022 $851,710 21:54:15 31/03/2026
8 Binance Binance BAND/USDT $0.2023 $836,441 21:54:16 31/03/2026
9 CoinChief CoinChief BAND/USDT $0.2028 $835,520 22:00:08 31/03/2026
10 KTX KTX BAND/USDT $0.2038 $726,060 22:00:12 31/03/2026
11 WhiteBIT WhiteBIT BAND/USDT $0.2051 $610,046 21:48:15 31/03/2026
12 BlockFin BlockFin BAND/USDT $0.2038 $589,783 21:54:08 31/03/2026
13 B2Z Exchange B2Z Exchange BAND/USD $0.2030 $542,432 22:00:16 31/03/2026
14 BTSE BTSE BAND/USDT $0.2027 $541,063 21:54:15 31/03/2026
15 BITmarkets BITmarkets BAND/USDT $0.2029 $521,737 22:00:15 31/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2028 $428,088 22:00:07 31/03/2026
17 BloFin BloFin BAND/USDT $0.2039 $354,629 21:54:11 31/03/2026
18 Bitrue Bitrue BAND/USDT $0.2022 $314,775 21:57:17 31/03/2026
19 BVOX BVOX BAND/USDT $0.2020 $282,218 21:57:15 31/03/2026
20 Phemex Phemex BAND/USDT $0.2015 $258,050 21:57:09 31/03/2026
21 Bitazza Bitazza BAND/USDT $0.2048 $246,060 22:00:08 31/03/2026
22 Millionero Millionero BAND/USDT $0.2025 $242,248 22:00:07 31/03/2026
23 Binance Binance BAND/USDT $0.2018 $213,833 21:56:54 31/03/2026
24 XXKK XXKK BAND/USDT $0.2028 $207,715 22:00:12 31/03/2026
25 GroveX GroveX BAND/USDT $0.2028 $190,677 22:00:21 31/03/2026
26 P2B P2B BAND/USDT $0.2018 $184,455 21:57:07 31/03/2026
27 BitradeX BitradeX BAND/USDT $0.2028 $175,628 21:57:09 31/03/2026
28 Toobit Toobit BAND/USDT $0.2018 $164,743 21:57:08 31/03/2026
29 NovaEx NovaEx BAND/USDT $0.2025 $151,338 22:00:16 31/03/2026
30 AscendEX AscendEX BAND/USDT $0.2032 $140,735 21:57:10 31/03/2026
31 AstralX AstralX BAND/USDT $0.2027 $139,024 22:00:07 31/03/2026
32 BTCC BTCC BAND/USDT $0.2028 $106,947 21:57:07 31/03/2026
33 4E 4E BAND/USDT $0.2028 $106,344 22:00:10 31/03/2026
34 WhiteBIT WhiteBIT BAND/USDT $0.2051 $102,208 21:48:08 31/03/2026
35 P2B P2B BAND/USD $0.2020 $94,236.07 21:57:07 31/03/2026
36 Phemex Phemex BAND/USDT $0.2021 $88,237.62 21:57:16 31/03/2026
37 CoinTR CoinTR BAND/TRY $0.2021 $85,950.97 22:00:11 31/03/2026
38 Gate Gate BAND/USDT $0.2020 $84,082.71 21:54:19 31/03/2026
39 Bitunix Bitunix BAND/USDT $0.2018 $75,259.42 21:57:07 31/03/2026
40 Ourbit Ourbit BAND/USDT $0.2026 $70,123.88 21:57:08 31/03/2026
41 Dex-Trade Dex-Trade BAND/USDT $0.2028 $65,688.68 21:57:13 31/03/2026
42 Paribu Paribu BAND/TRY $0.2023 $65,672.36 21:59:23 31/03/2026
43 BlockFin BlockFin BAND/USDT $0.2022 $60,140.07 21:54:15 31/03/2026
44 Biconomy.com Biconomy.com BAND/USDT $0.2023 $52,949.46 21:54:13 31/03/2026
45 CoinTR CoinTR BAND/USDT $0.2028 $51,578.84 22:00:11 31/03/2026
46 BYDFi BYDFi BAND/USDT $0.2023 $45,968.70 22:00:09 31/03/2026
47 BingX BingX BAND/USDT $0.2018 $45,935.42 21:57:08 31/03/2026
48 BVOX BVOX BAND/USDT $0.2018 $44,986.33 21:57:10 31/03/2026
49 AllinX AllinX BAND/USDT $0.2016 $41,381.64 22:00:11 31/03/2026
50 ICRYPEX ICRYPEX BAND/USDT $0.2078 $39,188.10 22:00:07 31/03/2026
51 BitKan BitKan BAND/USDT $0.2028 $32,094.51 22:00:08 31/03/2026
52 Zoomex Zoomex BAND/USDT $0.2022 $29,951.64 21:57:15 31/03/2026
53 Coinbase Exchange Coinbase Exchange BAND/USD $0.2040 $29,532.02 21:56:59 31/03/2026
54 KuCoin KuCoin BAND/USDT $0.2021 $27,166.06 21:54:18 31/03/2026
55 Tothemoon Tothemoon BAND/USDT $0.2028 $22,758.04 22:00:12 31/03/2026
56 Binance Binance BAND/BTC $0.2020 $22,004.44 21:56:42 31/03/2026
57 KCEX KCEX BAND/USDT $0.2028 $20,771.09 21:57:09 31/03/2026
58 BITmarkets BITmarkets BAND/USD $0.2040 $18,064.71 22:00:08 31/03/2026
59 B2Z Exchange B2Z Exchange BAND/USD $0.2040 $18,064.64 22:00:08 31/03/2026
60 Gate Gate BAND/USDT $0.2026 $15,338.05 21:56:54 31/03/2026
61 KuCoin KuCoin BAND/USDT $0.2038 $11,101.09 21:56:23 31/03/2026
62 WEEX WEEX BAND/USDT $0.2018 $10,091.98 21:57:08 31/03/2026
63 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2014 $9,135.98 21:59:53 31/03/2026
64 Bitcastle Bitcastle BAND/USDT $0.2018 $8,647.52 22:00:11 31/03/2026
65 DigiFinex DigiFinex BAND/USDT $0.2023 $7,823.06 21:54:08 31/03/2026
66 NexDAX NexDAX BAND/USDT $0.2028 $6,227.39 22:00:10 31/03/2026
67 Bitrue Bitrue BAND/USDT $0.2018 $6,003.77 21:57:09 31/03/2026
68 CoinUp.io CoinUp.io BAND/USDT $0.2018 $5,871.63 21:57:09 31/03/2026
69 OKX OKX BAND/USDT $0.2019 $5,427.67 21:56:53 31/03/2026
70 BloFin BloFin BAND/USDT $0.2022 $4,905.49 21:54:17 31/03/2026
71 BITmarkets BITmarkets BAND/USDT $0.2018 $3,968.34 22:00:08 31/03/2026
72 B2Z Exchange B2Z Exchange BAND/USDT $0.2018 $3,968.32 22:00:08 31/03/2026
73 BTSE BTSE BAND/USDT $0.2028 $3,927.54 21:54:08 31/03/2026
74 Koinpark Koinpark BAND/USDT $0.2018 $3,388.96 13:18:10 31/03/2026
75 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2029 $3,272.99 18:12:11 31/03/2026
76 XT.COM XT.COM BAND/USDT $0.2019 $3,256.21 21:57:09 31/03/2026
77 ONUS Pro ONUS Pro BAND/VNDC $0.2043 $3,156.88 20:12:15 28/03/2026
78 Bitget Bitget BAND/USDT $0.2033 $2,889.78 21:54:08 31/03/2026
79 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.1998 $1,721.50 21:59:53 31/03/2026
80 Bitvavo Bitvavo BAND/EUR $0.2029 $1,657.45 21:57:11 31/03/2026
81 Kanga Exchange Kanga Exchange BAND/USDT $0.2039 $1,544.38 21:54:11 31/03/2026
82 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2058 $1,033.07 21:54:08 31/03/2026
83 Flipster Flipster BAND/USDT $0.2018 $476.51 22:00:15 31/03/2026
84 Pionex Pionex BAND/USDT $0.2020 $469.01 21:57:17 31/03/2026
85 BITmarkets BITmarkets BAND/USDC $0.2039 $352.59 22:00:08 31/03/2026
86 B2Z Exchange B2Z Exchange BAND/USDC $0.2039 $352.59 22:00:08 31/03/2026
87 Bitkub Bitkub BAND/THB $0.2057 $340.20 21:54:12 31/03/2026
88 Uniswap v2 Uniswap v2 BAND/WETH $0.2022 $331.94 16:50:23 31/03/2026
89 Korbit Korbit BAND/KRW $0.1903 $133.22 21:57:10 31/03/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2036 $115.31 21:01:26 31/03/2026
91 Bit2Me Bit2Me BAND/EUR $0.2000 $96.38 21:57:08 31/03/2026
92 Binance.US Binance.US BAND/USDT $0.2039 $90.67 05:54:23 31/03/2026
93 5DAX 5DAX BAND/USDT $0.2028 $63.31 22:00:14 31/03/2026
94 CEX.IO CEX.IO BAND/USD $0.2040 $25.99 21:57:08 31/03/2026
95 CEX.IO CEX.IO BAND/USDT $0.2028 $24.24 21:57:08 31/03/2026
96 Bitazza Bitazza BAND/THB $0.2034 $23.27 22:00:08 31/03/2026
97 CEX.IO CEX.IO BAND/EUR $0.2038 $19.21 21:57:08 31/03/2026
98 ChangeNOW ChangeNOW BAND/BTC $0.2029 $9.99 21:57:11 31/03/2026
99 Indodax Indodax BAND/IDR $0.2051 $9.51 21:59:54 31/03/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,040.44 $5.54 09:53:04 31/03/2026
101 Dzengi.com Dzengi.com BAND/USD $0.2033 $2.31 22:00:13 31/03/2026
102 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2018 $0.3994 21:51:17 31/03/2026
103 Poloniex Poloniex BAND/USDT $0.1880 $0 21:59:53 31/03/2026
104 HitBTC HitBTC BAND/USDT $0.1998 $0 21:54:08 31/03/2026
105 Coinone Coinone BAND/KRW $0.2052 $0 21:55:23 31/03/2026
106 OKX OKX BAND/USD $0.2041 $0 21:56:24 31/03/2026
107 OKX OKX BAND/USDC $0.2210 $0 21:56:53 31/03/2026
108 Bitbns Bitbns BAND/INR $0.4258 $0 21:57:12 31/03/2026
109 CoinJar CoinJar BAND/AUD $0.2130 $0 22:00:27 31/03/2026
110 CoinJar CoinJar BAND/GBP $0.2148 $0 22:00:27 31/03/2026
111 CoinJar CoinJar BAND/USD $0.2137 $0 22:00:27 31/03/2026
112 CoinJar CoinJar BAND/USDC $0.2189 $0 22:00:27 31/03/2026
113 Tokocrypto Tokocrypto BAND/USDT $0.2018 $0 21:57:08 31/03/2026
114 Giottus Giottus BAND/INR $1.03 $0 20:57:07 29/03/2026
115 Giottus Giottus BAND/USDT $1.09 $0 20:57:07 29/03/2026
116 LCX Exchange LCX Exchange BAND/EUR $0.2161 $0 21:57:13 31/03/2026
117 ONUS Pro ONUS Pro BAND/USDT $0.2040 $0 22:00:12 31/03/2026
118 ONUS Pro ONUS Pro BAND/VNDC $0.2039 $0 22:00:12 31/03/2026
119 Binance TH Binance TH BAND/USDT $0.2018 $0 21:57:10 31/03/2026
120 Gate US Gate US BAND/USDT $0.2031 $0 22:00:09 31/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:22 31/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,599,859 với tỷ giá $0.2024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá