Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.3524 | $9,787,765 | 00:57:15 14/01/2026 | |
| 2 | BAND/USDT | $1.44 | $7,664,016 | 00:57:15 14/01/2026 | |
| 3 | BAND/USDT | $0.3528 | $3,424,443 | 01:00:19 14/01/2026 | |
| 4 | BAND/USDT | $0.3523 | $2,409,512 | 00:54:16 14/01/2026 | |
| 5 | BAND/USDT | $0.3538 | $1,926,122 | 00:57:10 14/01/2026 | |
| 6 | BAND/USDT | $0.3527 | $1,695,399 | 01:00:19 14/01/2026 | |
| 7 | BAND/USDT | $0.3521 | $1,170,553 | 00:57:15 14/01/2026 | |
| 8 | BAND/USDT | $0.3518 | $1,152,536 | 00:45:08 14/01/2026 | |
| 9 | BAND/USDT | $0.3528 | $904,679 | 01:00:18 14/01/2026 | |
| 10 | BAND/USDT | $0.3522 | $793,213 | 00:57:15 14/01/2026 | |
| 11 | BAND/USDT | $0.3523 | $743,602 | 00:54:20 14/01/2026 | |
| 12 | BAND/USDT | $0.3525 | $702,146 | 01:00:16 14/01/2026 | |
| 13 | BAND/USDT | $0.3517 | $624,714 | 00:57:15 14/01/2026 | |
| 14 | BAND/USDT | $0.3528 | $516,575 | 01:00:11 14/01/2026 | |
| 15 | BAND/USD | $0.3520 | $459,266 | 01:00:15 14/01/2026 | |
| 16 | BAND/USDT | $0.3528 | $457,019 | 00:54:15 14/01/2026 | |
| 17 | BAND/USDT | $0.3528 | $443,983 | 00:56:54 14/01/2026 | |
| 18 | BAND/USDT | $0.3528 | $442,020 | 00:57:07 14/01/2026 | |
| 19 | BAND/USDT | $0.3518 | $435,194 | 01:00:15 14/01/2026 | |
| 20 | BAND/USDT | $0.3522 | $420,436 | 00:55:51 14/01/2026 | |
| 21 | BAND/USDT | $0.3529 | $410,547 | 00:54:09 14/01/2026 | |
| 22 | BAND/USDT | $0.3521 | $391,817 | 00:57:17 14/01/2026 | |
| 23 | BAND/USDT | $0.3528 | $351,049 | 01:03:16 14/01/2026 | |
| 24 | BAND/USDT | $0.3518 | $339,574 | 00:57:09 14/01/2026 | |
| 25 | BAND/USDT | $0.3523 | $324,012 | 00:57:16 14/01/2026 | |
| 26 | BAND/USDT | $0.3528 | $323,405 | 00:54:08 14/01/2026 | |
| 27 | BAND/USDT | $0.3522 | $316,195 | 00:57:15 14/01/2026 | |
| 28 | BAND/USDT | $0.3517 | $268,540 | 00:42:11 14/01/2026 | |
| 29 | BAND/USDT | $0.3518 | $239,966 | 01:00:09 14/01/2026 | |
| 30 | BAND/USDT | $0.3528 | $233,942 | 00:54:07 14/01/2026 | |
| 31 | BAND/USDT | $0.3518 | $220,020 | 00:54:12 14/01/2026 | |
| 32 | BAND/USDT | $0.3520 | $213,670 | 00:57:15 14/01/2026 | |
| 33 | BAND/USDT | $0.3530 | $187,024 | 01:00:17 14/01/2026 | |
| 34 | BAND/USDT | $0.3528 | $158,615 | 01:00:09 14/01/2026 | |
| 35 | BAND/USDT | $0.3509 | $150,342 | 00:57:09 14/01/2026 | |
| 36 | BAND/USDT | $0.3537 | $135,803 | 01:00:11 14/01/2026 | |
| 37 | BAND/USDT | $0.3527 | $118,516 | 00:48:15 14/01/2026 | |
| 38 | BAND/USDT | $0.3518 | $117,354 | 00:57:09 14/01/2026 | |
| 39 | BAND/EUR | $0.3527 | $108,237 | 01:00:12 14/01/2026 | |
| 40 | BAND/USDT | $0.3518 | $101,287 | 00:57:10 14/01/2026 | |
| 41 | BAND/USDT | $0.3523 | $97,850.18 | 00:54:07 14/01/2026 | |
| 42 | BAND/USDT | $0.3532 | $89,483.98 | 01:00:13 14/01/2026 | |
| 43 | BAND/USDT | $0.3518 | $83,313.42 | 00:51:07 14/01/2026 | |
| 44 | BAND/TRY | $0.3501 | $80,669.38 | 00:59:23 14/01/2026 | |
| 45 | BAND/USDT | $0.3528 | $80,507.04 | 00:57:07 14/01/2026 | |
| 46 | BAND/USDT | $0.3528 | $76,896.19 | 00:57:08 14/01/2026 | |
| 47 | BAND/TRY | $0.3517 | $69,490.86 | 00:57:23 14/01/2026 | |
| 48 | BAND/USDT | $0.3521 | $64,623.13 | 00:54:19 14/01/2026 | |
| 49 | BAND/USDT | $0.3528 | $64,200.61 | 00:54:11 14/01/2026 | |
| 50 | BAND/USDT | $0.3528 | $63,699.10 | 00:57:07 14/01/2026 | |
| 51 | BAND/USDT | $0.3528 | $61,408.92 | 00:56:24 14/01/2026 | |
| 52 | BAND/USDT | $0.3528 | $59,409.00 | 01:00:12 14/01/2026 | |
| 53 | BAND/USDT | $0.3478 | $57,629.76 | 01:00:10 14/01/2026 | |
| 54 | BAND/USDT | $0.3528 | $44,403.24 | 00:57:10 14/01/2026 | |
| 55 | BAND/VNDC | $0.3531 | $43,508.87 | 01:00:16 14/01/2026 | |
| 56 | BAND/USDT | $0.3529 | $40,776.32 | 00:54:19 14/01/2026 | |
| 57 | BAND/USDT | $0.3529 | $36,904.50 | 00:57:10 14/01/2026 | |
| 58 | BAND/USDT | $0.3528 | $34,614.39 | 00:57:09 14/01/2026 | |
| 59 | BAND/USDT | $0.3528 | $22,223.54 | 01:00:12 14/01/2026 | |
| 60 | BAND/USDT | $0.3521 | $20,290.36 | 00:56:54 14/01/2026 | |
| 61 | BAND/USDT | $0.3525 | $19,426.00 | 00:57:11 14/01/2026 | |
| 62 | BAND/USDT | $0.3528 | $18,106.97 | 01:00:12 14/01/2026 | |
| 63 | BAND/USDT | $0.3528 | $17,849.17 | 00:57:09 14/01/2026 | |
| 64 | BAND/USDT | $0.3528 | $17,191.40 | 01:00:11 14/01/2026 | |
| 65 | BAND/USD | $0.3540 | $14,857.80 | 01:00:09 14/01/2026 | |
| 66 | BAND/USD | $0.3540 | $14,857.80 | 01:00:09 14/01/2026 | |
| 67 | BAND/USDT | $0.3528 | $13,263.19 | 00:57:11 14/01/2026 | |
| 68 | BAND/BTC | $0.3514 | $12,429.90 | 00:56:54 14/01/2026 | |
| 69 | BAND/USDT | $0.3528 | $11,890.16 | 00:57:11 14/01/2026 | |
| 70 | BAND/USDT | $0.3528 | $11,557.79 | 01:00:14 14/01/2026 | |
| 71 | BAND/USDT | $0.3518 | $10,642.56 | 00:57:10 14/01/2026 | |
| 72 | BAND/USDT | $0.3523 | $9,648.50 | 00:57:16 14/01/2026 | |
| 73 | BAND/USDT | $0.3528 | $9,167.04 | 00:57:08 14/01/2026 | |
| 74 | BAND/USDT | $0.3520 | $8,979.28 | 00:57:16 14/01/2026 | |
| 75 | BAND/USD | $0.3530 | $8,238.28 | 00:56:59 14/01/2026 | |
| 76 | BAND/USDT | $0.4818 | $8,096.28 | 00:57:11 14/01/2026 | |
| 77 | BAND/USDT | $0.3531 | $6,784.40 | 00:54:07 14/01/2026 | |
| 78 | BAND/USDT | $0.3497 | $5,773.90 | 00:57:23 14/01/2026 | |
| 79 | BAND/USDT | $0.3519 | $4,052.17 | 00:56:23 14/01/2026 | |
| 80 | BAND/USDT | $0.3528 | $3,755.77 | 01:00:11 14/01/2026 | |
| 81 | BAND/USDT | $0.3526 | $3,093.81 | 00:59:23 14/01/2026 | |
| 82 | BAND/USDT | $0.3521 | $2,983.44 | 01:00:17 14/01/2026 | |
| 83 | BAND/USDT | $0.3540 | $2,260.22 | 01:00:09 14/01/2026 | |
| 84 | BAND/USDT | $0.3540 | $2,260.22 | 01:00:09 14/01/2026 | |
| 85 | BAND/USDT | $0.3510 | $2,257.39 | 00:54:08 14/01/2026 | |
| 86 | BAND/THB | $0.3520 | $2,053.95 | 00:57:12 14/01/2026 | |
| 87 | BAND/USD | $0.3514 | $2,052.91 | 01:00:13 14/01/2026 | |
| 88 | BAND/USDT | $0.3504 | $2,013.88 | 00:56:54 14/01/2026 | |
| 89 | BAND/USDT | $0.3504 | $2,013.86 | 01:00:10 14/01/2026 | |
| 90 | BAND/USD | $0.3520 | $1,779.55 | 00:57:08 14/01/2026 | |
| 91 | BAND/EUR | $0.3517 | $1,738.22 | 00:59:54 14/01/2026 | |
| 92 | BAND/WETH | $0.3521 | $1,719.21 | 00:28:47 14/01/2026 | |
| 93 | BAND/EUR | $0.3517 | $1,650.09 | 00:57:10 14/01/2026 | |
| 94 | BAND/USD | $0.3530 | $1,352.14 | 00:59:54 14/01/2026 | |
| 95 | BAND/USD | $0.3523 | $1,175.59 | 00:54:11 14/01/2026 | |
| 96 | BAND/WBNB | $0.3525 | $468.25 | 23:09:07 13/01/2026 | |
| 97 | BAND/IDR | $0.3462 | $333.87 | 00:59:54 14/01/2026 | |
| 98 | BAND/THB | $0.3475 | $270.96 | 01:00:09 14/01/2026 | |
| 99 | BAND/USDT | $0.3521 | $234.79 | 01:00:15 14/01/2026 | |
| 100 | BAND/WETH | $0.3529 | $227.81 | 21:30:35 13/01/2026 | |
| 101 | BAND/USDT | $0.3336 | $216.40 | 13:18:53 13/01/2026 | |
| 102 | BAND/EUR | $0.3524 | $195.24 | 00:57:11 14/01/2026 | |
| 103 | BAND/BTC | $0.3524 | $191.75 | 00:57:11 14/01/2026 | |
| 104 | BAND/USDC | $0.3520 | $158.41 | 01:00:09 14/01/2026 | |
| 105 | BAND/USDC | $0.3520 | $158.41 | 01:00:09 14/01/2026 | |
| 106 | BAND/USD | $0.3512 | $151.29 | 00:45:18 14/01/2026 | |
| 107 | BAND/USDT | $0.3528 | $127.45 | 00:57:10 14/01/2026 | |
| 108 | BAND/USDT | $0.3477 | $108.76 | 01:00:14 14/01/2026 | |
| 109 | ETH/BAND | $3,180.65 | $48.20 | 20:50:56 13/01/2026 | |
| 110 | BAND/USD | $0.3540 | $32.10 | 00:57:07 14/01/2026 | |
| 111 | BAND/EUR | $0.3552 | $31.34 | 00:57:07 14/01/2026 | |
| 112 | BAND/USDT | $0.3528 | $19.39 | 00:57:07 14/01/2026 | |
| 113 | BAND/INR | $0.3321 | $0.05105 | 00:57:12 14/01/2026 | |
| 114 | BAND/USDT | $0.3197 | $0 | 00:59:53 14/01/2026 | |
| 115 | BAND/USDT | $0.3198 | $0 | 00:54:09 14/01/2026 | |
| 116 | BAND/KRW | $0.3356 | $0 | 00:59:23 14/01/2026 | |
| 117 | BAND/KRW | $0.3370 | $0 | 00:57:10 14/01/2026 | |
| 118 | BAND/USD | $0.3429 | $0 | 00:56:53 14/01/2026 | |
| 119 | BAND/INR | $0.4428 | $0 | 01:00:08 14/01/2026 | |
| 120 | BAND/AUD | $0.3574 | $0 | 01:01:40 14/01/2026 | |
| 121 | BAND/EUR | $1.47 | $0 | 01:01:40 14/01/2026 | |
| 122 | BAND/GBP | $0.7202 | $0 | 01:01:40 14/01/2026 | |
| 123 | BAND/USD | $0.3576 | $0 | 01:01:40 14/01/2026 | |
| 124 | BAND/USDC | $0.3321 | $0 | 01:01:40 14/01/2026 | |
| 125 | BAND/USDT | $0.3528 | $0 | 00:57:09 14/01/2026 | |
| 126 | BAND/USDT | $0.3528 | $0 | 00:57:12 14/01/2026 | |
| 127 | BAND/VNDC | $0.3543 | $0 | 01:00:14 14/01/2026 | |
| 128 | BAND/USDT | $0.3528 | $0 | 00:57:07 14/01/2026 | |
| 129 | BAND/USDT | $0.3530 | $0 | 01:00:09 14/01/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/01/2026, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,787,765 với tỷ giá $0.3524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.