Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2083 | $81,877,859 | 22:00:16 23/02/2026 | |
| 2 | BAND/USDT | $0.2092 | $10,381,156 | 21:57:15 23/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,668,516 | 21:57:15 23/02/2026 | |
| 4 | BAND/USDT | $0.2091 | $2,110,206 | 21:57:15 23/02/2026 | |
| 5 | BAND/USDT | $0.2096 | $1,457,851 | 21:54:16 23/02/2026 | |
| 6 | BAND/USDT | $0.2080 | $1,176,175 | 22:00:12 23/02/2026 | |
| 7 | BAND/USDT | $0.2090 | $1,148,442 | 21:57:18 23/02/2026 | |
| 8 | BAND/USDT | $0.2090 | $1,040,852 | 21:54:10 23/02/2026 | |
| 9 | BAND/USDT | $0.2083 | $988,105 | 21:42:15 23/02/2026 | |
| 10 | BAND/USDT | $0.2090 | $777,853 | 22:00:12 23/02/2026 | |
| 11 | BAND/USDT | $0.2090 | $670,873 | 21:54:15 23/02/2026 | |
| 12 | BAND/USD | $0.2080 | $652,677 | 22:00:17 23/02/2026 | |
| 13 | BAND/USDT | $0.2080 | $652,393 | 22:00:17 23/02/2026 | |
| 14 | BAND/USDT | $0.2110 | $618,509 | 21:45:10 23/02/2026 | |
| 15 | BAND/USDT | $0.2099 | $490,353 | 21:56:01 23/02/2026 | |
| 16 | BAND/USDT | $0.2089 | $486,054 | 21:57:15 23/02/2026 | |
| 17 | BAND/USDT | $0.2094 | $386,365 | 21:54:19 23/02/2026 | |
| 18 | BAND/USDT | $0.2099 | $383,095 | 21:56:54 23/02/2026 | |
| 19 | BAND/USDT | $0.2092 | $375,309 | 21:57:16 23/02/2026 | |
| 20 | BAND/USDT | $0.2080 | $350,942 | 22:00:10 23/02/2026 | |
| 21 | BAND/USDT | $0.2092 | $350,740 | 21:57:17 23/02/2026 | |
| 22 | BAND/USDT | $0.2101 | $339,291 | 21:57:15 23/02/2026 | |
| 23 | BAND/USDT | $0.2110 | $301,807 | 21:54:13 23/02/2026 | |
| 24 | BAND/USDT | $0.2090 | $286,458 | 21:57:08 23/02/2026 | |
| 25 | BAND/BTC | $0.2098 | $278,532 | 21:56:54 23/02/2026 | |
| 26 | BAND/USDT | $0.2082 | $276,873 | 22:00:16 23/02/2026 | |
| 27 | BAND/USDT | $0.2420 | $269,061 | 22:00:11 23/02/2026 | |
| 28 | BAND/USDT | $0.2106 | $258,940 | 21:57:11 23/02/2026 | |
| 29 | BAND/USDT | $0.2100 | $244,971 | 21:54:11 23/02/2026 | |
| 30 | BAND/USDT | $0.2106 | $234,551 | 21:57:07 23/02/2026 | |
| 31 | BAND/USDT | $0.2070 | $234,506 | 22:00:12 23/02/2026 | |
| 32 | BAND/USDT | $0.2100 | $189,727 | 21:57:13 23/02/2026 | |
| 33 | BAND/USDT | $0.2090 | $174,811 | 21:57:10 23/02/2026 | |
| 34 | BAND/USD | $0.2110 | $154,176 | 21:54:13 23/02/2026 | |
| 35 | BAND/USDT | $0.2085 | $144,621 | 21:57:07 23/02/2026 | |
| 36 | BAND/USDT | $0.2100 | $136,070 | 21:57:12 23/02/2026 | |
| 37 | BAND/USDT | $0.2106 | $125,011 | 22:00:11 23/02/2026 | |
| 38 | BAND/USDT | $0.2080 | $112,117 | 21:57:07 23/02/2026 | |
| 39 | BAND/USDT | $0.2096 | $85,873.75 | 21:54:15 23/02/2026 | |
| 40 | BAND/USDT | $0.2096 | $82,583.69 | 21:54:15 23/02/2026 | |
| 41 | BAND/USDT | $0.2085 | $81,695.52 | 22:00:11 23/02/2026 | |
| 42 | BAND/USDT | $0.2090 | $76,686.29 | 21:54:10 23/02/2026 | |
| 43 | BAND/USD | $0.2100 | $73,302.97 | 21:56:59 23/02/2026 | |
| 44 | BAND/USDT | $0.2100 | $67,545.97 | 21:57:11 23/02/2026 | |
| 45 | BAND/USDT | $0.2085 | $66,595.84 | 21:42:08 23/02/2026 | |
| 46 | BAND/TRY | $0.2098 | $60,378.64 | 22:02:53 23/02/2026 | |
| 47 | BAND/USDT | $0.2030 | $55,136.23 | 22:00:13 23/02/2026 | |
| 48 | BAND/USDT | $0.2110 | $53,508.07 | 21:45:08 23/02/2026 | |
| 49 | BAND/USDT | $0.2103 | $52,097.99 | 21:54:17 23/02/2026 | |
| 50 | BAND/VNDC | $0.2085 | $51,921.72 | 22:00:17 23/02/2026 | |
| 51 | BAND/USDT | $0.2080 | $51,369.00 | 22:00:08 23/02/2026 | |
| 52 | BAND/USDT | $0.2100 | $50,220.43 | 22:00:13 23/02/2026 | |
| 53 | BAND/USDT | $0.2090 | $46,000.28 | 21:57:07 23/02/2026 | |
| 54 | BAND/TRY | $0.2098 | $41,314.73 | 21:59:53 23/02/2026 | |
| 55 | BAND/USDT | $0.2080 | $40,487.18 | 22:00:08 23/02/2026 | |
| 56 | BAND/USDT | $0.2080 | $40,483.90 | 22:00:08 23/02/2026 | |
| 57 | BAND/USDT | $0.2100 | $40,477.05 | 21:54:08 23/02/2026 | |
| 58 | BAND/USD | $0.2090 | $39,757.34 | 22:00:08 23/02/2026 | |
| 59 | BAND/USD | $0.2090 | $39,755.84 | 22:00:08 23/02/2026 | |
| 60 | BAND/USDT | $0.2090 | $38,244.77 | 21:57:08 23/02/2026 | |
| 61 | BAND/USDC | $0.2080 | $33,339.88 | 22:00:08 23/02/2026 | |
| 62 | BAND/USDC | $0.2080 | $33,338.61 | 22:00:08 23/02/2026 | |
| 63 | BAND/USDT | $0.2093 | $29,667.69 | 21:57:16 23/02/2026 | |
| 64 | BAND/USDT | $0.2091 | $24,014.57 | 21:57:14 23/02/2026 | |
| 65 | BAND/USDT | $0.2105 | $16,946.83 | 21:56:54 23/02/2026 | |
| 66 | BAND/USDT | $0.2100 | $15,012.89 | 21:57:08 23/02/2026 | |
| 67 | BAND/USDT | $0.2091 | $13,888.79 | 21:42:07 23/02/2026 | |
| 68 | BAND/USDT | $0.2090 | $11,408.66 | 21:57:09 23/02/2026 | |
| 69 | BAND/USDT | $0.2080 | $11,311.13 | 22:00:14 23/02/2026 | |
| 70 | BAND/USDT | $0.2100 | $10,923.46 | 21:57:07 23/02/2026 | |
| 71 | BAND/USDT | $0.2106 | $10,172.07 | 21:57:13 23/02/2026 | |
| 72 | BAND/USDT | $0.2097 | $10,118.82 | 21:54:08 23/02/2026 | |
| 73 | BAND/USDT | $0.2090 | $9,517.41 | 21:45:07 23/02/2026 | |
| 74 | BAND/USDT | $0.2094 | $7,774.94 | 21:56:54 23/02/2026 | |
| 75 | BAND/USDT | $0.2092 | $6,594.59 | 21:56:23 23/02/2026 | |
| 76 | BAND/EUR | $0.2131 | $6,360.55 | 21:57:09 23/02/2026 | |
| 77 | BAND/USDT | $0.2099 | $6,198.98 | 21:59:53 23/02/2026 | |
| 78 | BAND/USDT | $0.2100 | $6,060.40 | 21:48:13 23/02/2026 | |
| 79 | BAND/USDT | $0.2092 | $3,752.19 | 21:57:16 23/02/2026 | |
| 80 | BAND/USDT | $0.2083 | $3,445.64 | 22:00:16 23/02/2026 | |
| 81 | BAND/EUR | $0.2090 | $2,882.59 | 22:00:08 23/02/2026 | |
| 82 | BAND/USDT | $0.2137 | $2,793.81 | 22:00:07 23/02/2026 | |
| 83 | BAND/USDT | $0.2136 | $2,793.49 | 21:59:55 23/02/2026 | |
| 84 | BAND/EUR | $0.2089 | $1,950.33 | 21:59:54 23/02/2026 | |
| 85 | BAND/USDT | $0.2100 | $1,856.97 | 22:00:11 23/02/2026 | |
| 86 | BAND/WETH | $0.2112 | $1,728.13 | 21:57:47 23/02/2026 | |
| 87 | BAND/USD | $0.2095 | $1,640.85 | 21:57:11 23/02/2026 | |
| 88 | BAND/USD | $0.2092 | $1,326.48 | 21:54:17 23/02/2026 | |
| 89 | BAND/USD | $0.2108 | $1,309.85 | 21:54:08 23/02/2026 | |
| 90 | BAND/WBNB | $0.2120 | $1,080.12 | 21:57:33 23/02/2026 | |
| 91 | BAND/USDT | $0.2100 | $441.07 | 21:57:12 23/02/2026 | |
| 92 | BAND/KRW | $0.2190 | $391.55 | 21:55:53 23/02/2026 | |
| 93 | BAND/THB | $0.2464 | $213.04 | 21:57:09 23/02/2026 | |
| 94 | BAND/WETH | $0.2116 | $201.70 | 20:56:47 23/02/2026 | |
| 95 | BAND/USDT | $0.2084 | $109.87 | 22:00:18 23/02/2026 | |
| 96 | BAND/BTC | $0.2113 | $95.89 | 21:54:11 23/02/2026 | |
| 97 | BAND/EUR | $0.2133 | $81.80 | 22:00:07 23/02/2026 | |
| 98 | BAND/USDT | $0.2070 | $80.71 | 22:00:13 23/02/2026 | |
| 99 | ETH/BAND | $1,904.86 | $76.92 | 17:24:40 23/02/2026 | |
| 100 | BAND/USDT | $0.2090 | $70.92 | 21:57:09 23/02/2026 | |
| 101 | BAND/USDT | $0.2259 | $59.86 | 13:36:11 23/02/2026 | |
| 102 | BAND/USD | $0.2110 | $41.78 | 21:54:12 23/02/2026 | |
| 103 | BAND/USD | $0.2114 | $36.22 | 21:56:54 23/02/2026 | |
| 104 | BAND/USDT | $0.2110 | $28.51 | 21:54:12 23/02/2026 | |
| 105 | BAND/USDT | $0.2260 | $24.99 | 12:34:23 23/02/2026 | |
| 106 | BAND/THB | $0.2113 | $23.06 | 22:00:12 23/02/2026 | |
| 107 | BAND/EUR | $0.2124 | $20.87 | 21:54:12 23/02/2026 | |
| 108 | BAND/IDR | $0.2158 | $2.67 | 22:02:54 23/02/2026 | |
| 109 | BAND/USDT | $0.3199 | $0 | 21:57:10 23/02/2026 | |
| 110 | BAND/USDT | $0.2429 | $0 | 22:00:11 23/02/2026 | |
| 111 | BAND/KRW | $0.2445 | $0 | 21:57:14 23/02/2026 | |
| 112 | BAND/INR | $0.4400 | $0 | 22:00:11 23/02/2026 | |
| 113 | BAND/AUD | $0.3787 | $0 | 21:57:50 23/02/2026 | |
| 114 | BAND/GBP | $0.7248 | $0 | 21:57:50 23/02/2026 | |
| 115 | BAND/USD | $0.2696 | $0 | 21:57:50 23/02/2026 | |
| 116 | BAND/USDC | $0.2696 | $0 | 21:57:50 23/02/2026 | |
| 117 | BAND/USDT | $0.2100 | $0 | 21:57:10 23/02/2026 | |
| 118 | BAND/INR | $1.08 | $0 | 21:51:09 23/02/2026 | |
| 119 | BAND/USDT | $0.2100 | $0 | 21:51:09 23/02/2026 | |
| 120 | BAND/USDT | $0.2095 | $0 | 22:00:15 23/02/2026 | |
| 121 | BAND/VNDC | $0.2091 | $0 | 22:00:15 23/02/2026 | |
| 122 | BAND/USDT | $0.2088 | $0 | 22:00:08 23/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,877,859 với tỷ giá $0.2083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.