Band BAND
Xếp hạng #356
14:13:00 01/12/2025
Giá Band (BAND)
$0.3867 3.46%
0.000004489 BTC
10,703 VND
Thấp: $0.3724
Cao: $0.4516
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAND/USDT | $0.3865 | $24,347,897 | 13:54:16 01/12/2025 |
| 2 |  AscendEX |
BAND/USDT | $0.3866 | $12,272,558 | 13:45:15 01/12/2025 |
| 3 |  BVOX |
BAND/USDT | $0.3869 | $8,047,612 | 13:57:16 01/12/2025 |
| 4 |  NovaEx |
BAND/USDT | $0.3866 | $7,894,044 | 14:00:16 01/12/2025 |
| 5 |  OKX |
BAND/USDT | $0.3869 | $7,831,018 | 13:55:51 01/12/2025 |
| 6 |  Koinbay |
BAND/USDT | $1.44 | $7,669,442 | 13:57:15 01/12/2025 |
| 7 |  Bitget |
BAND/USDT | $0.3859 | $6,626,545 | 13:54:16 01/12/2025 |
| 8 |  Cofinex |
BAND/USDT | $0.3867 | $6,625,371 | 14:00:16 01/12/2025 |
| 9 |  Biconomy.com |
BAND/USDT | $0.3865 | $5,987,010 | 13:45:15 01/12/2025 |
| 10 |  WhiteBIT |
BAND/USDT | $0.3863 | $4,918,122 | 13:57:15 01/12/2025 |
| 11 |  BtcTurk | Kripto |
BAND/TRY | $0.3871 | $4,667,045 | 13:56:23 01/12/2025 |
| 12 |  Millionero |
BAND/USDT | $0.3864 | $4,171,983 | 14:00:23 01/12/2025 |
| 13 | Binance |
BAND/USDT | $0.3880 | $3,852,435 | 13:56:54 01/12/2025 |
| 14 |  Bitrue |
BAND/USDT | $0.3868 | $3,702,505 | 13:57:17 01/12/2025 |
| 15 |  XXKK |
BAND/USDT | $0.3880 | $3,467,035 | 14:00:07 01/12/2025 |
| 16 |  MEXC |
BAND/USDT | $0.3868 | $3,068,683 | 13:57:16 01/12/2025 |
| 17 |  Darkex Exchange |
BAND/USDT | $0.3865 | $3,065,728 | 14:00:17 01/12/2025 |
| 18 |  Toobit |
BAND/USDT | $0.3871 | $3,004,804 | 13:57:08 01/12/2025 |
| 19 |  Bybit |
BAND/USDT | $0.3858 | $2,958,816 | 13:54:17 01/12/2025 |
| 20 |  Ourbit |
BAND/USDT | $0.3869 | $2,377,747 | 13:57:17 01/12/2025 |
| 21 | Ourbit |
BAND/USDT | $0.3881 | $2,308,063 | 13:57:07 01/12/2025 |
| 22 |  Phemex |
BAND/USDT | $0.3868 | $2,299,001 | 13:57:16 01/12/2025 |
| 23 | Toobit |
BAND/USDT | $0.3868 | $2,272,482 | 13:57:21 01/12/2025 |
| 24 |  BYDFi |
BAND/USDT | $0.3875 | $2,192,798 | 13:57:07 01/12/2025 |
| 25 |  4E |
BAND/USDT | $0.3870 | $1,907,135 | 13:57:12 01/12/2025 |
| 26 |  Bitcastle |
BAND/USDT | $0.3865 | $1,887,582 | 14:00:18 01/12/2025 |
| 27 |  BitradeX |
BAND/USDT | $0.3880 | $1,829,576 | 13:54:11 01/12/2025 |
| 28 |  BlockFin |
BAND/USDT | $0.3890 | $1,690,047 | 13:54:07 01/12/2025 |
| 29 |  HTX |
BAND/USDT | $0.3880 | $1,309,747 | 13:59:54 01/12/2025 |
| 30 |  CRMClick |
BAND/USDT | $0.3886 | $1,308,625 | 13:57:11 01/12/2025 |
| 31 |  Bitunix |
BAND/USDT | $0.3861 | $1,153,206 | 13:42:15 01/12/2025 |
| 32 |  BloFin |
BAND/USDT | $0.3871 | $1,009,430 | 13:57:07 01/12/2025 |
| 33 |  Gate |
BAND/USDT | $0.3883 | $1,005,647 | 13:56:54 01/12/2025 |
| 34 |  Paribu |
BAND/TRY | $0.3908 | $923,158 | 13:59:53 01/12/2025 |
| 35 |  Zoomex |
BAND/USDT | $0.3864 | $887,653 | 13:57:20 01/12/2025 |
| 36 |  KuCoin |
BAND/USDT | $0.3865 | $862,797 | 13:54:18 01/12/2025 |
| 37 | OKX |
BAND/USDT | $0.3877 | $794,681 | 13:56:53 01/12/2025 |
| 38 | WhiteBIT |
BAND/USDT | $0.3881 | $773,249 | 13:57:11 01/12/2025 |
| 39 | Gate |
BAND/USDT | $0.3861 | $716,248 | 13:54:19 01/12/2025 |
| 40 |  B2Z Exchange |
BAND/USD | $0.3870 | $598,916 | 14:00:16 01/12/2025 |
| 41 |  BTSE |
BAND/USDT | $0.3881 | $598,435 | 13:57:15 01/12/2025 |
| 42 |  BITmarkets |
BAND/USDT | $0.3870 | $586,154 | 14:00:16 01/12/2025 |
| 43 |  TruBit Pro Exchange |
BAND/USDT | $0.3880 | $565,621 | 14:00:09 01/12/2025 |
| 44 |  All InX |
BAND/USDT | $0.3888 | $554,573 | 14:00:08 01/12/2025 |
| 45 | BtcTurk | Kripto |
BAND/USDT | $0.3901 | $524,424 | 13:56:23 01/12/2025 |
| 46 | Darkex Exchange |
BAND/USDT | $0.3870 | $489,229 | 14:00:32 01/12/2025 |
| 47 | Millionero |
BAND/USDT | $0.3881 | $482,173 | 13:54:07 01/12/2025 |
| 48 |  CoinCatch |
BAND/USDT | $0.3861 | $474,945 | 13:51:16 01/12/2025 |
| 49 |  XT.COM |
BAND/USDT | $0.3874 | $470,348 | 13:57:08 01/12/2025 |
| 50 |  Coinbase Exchange |
BAND/USD | $0.3870 | $465,988 | 13:56:59 01/12/2025 |
| 51 |  Bitvavo |
BAND/EUR | $0.3869 | $395,591 | 13:57:08 01/12/2025 |
| 52 |  BingX |
BAND/USDT | $0.3860 | $365,906 | 13:45:07 01/12/2025 |
| 53 |  WEEX |
BAND/USDT | $0.3881 | $361,912 | 13:57:08 01/12/2025 |
| 54 | BlockFin |
BAND/USDT | $0.3870 | $337,487 | 13:57:22 01/12/2025 |
| 55 |  GroveX |
BAND/USDT | $0.3880 | $328,218 | 14:00:21 01/12/2025 |
| 56 | Biconomy.com |
BAND/USDT | $0.3871 | $309,086 | 13:45:07 01/12/2025 |
| 57 | BYDFi |
BAND/USDT | $0.3873 | $286,494 | 14:00:16 01/12/2025 |
| 58 |  KCEX |
BAND/USDT | $0.3881 | $282,240 | 13:57:07 01/12/2025 |
| 59 |  BitKan |
BAND/USDT | $0.3870 | $278,109 | 14:00:10 01/12/2025 |
| 60 |  Bitazza |
BAND/USDT | $0.3860 | $257,829 | 14:00:11 01/12/2025 |
| 61 | Bitunix |
BAND/USDT | $0.3861 | $244,970 | 13:42:07 01/12/2025 |
| 62 | KuCoin |
BAND/USDT | $0.3876 | $221,593 | 13:56:54 01/12/2025 |
| 63 | Bitget |
BAND/USDT | $0.3880 | $212,551 | 13:54:09 01/12/2025 |
| 64 |  UEEx |
BAND/USDT | $0.3870 | $192,640 | 14:00:08 01/12/2025 |
| 65 |  ONUS Pro |
BAND/VNDC | $0.3865 | $179,883 | 14:00:16 01/12/2025 |
| 66 |  Dex-Trade |
BAND/USDT | $0.3881 | $173,117 | 13:57:07 01/12/2025 |
| 67 |  DigiFinex |
BAND/USDT | $0.3871 | $172,421 | 13:54:07 01/12/2025 |
| 68 |  Kraken |
BAND/USD | $0.3880 | $167,063 | 13:59:54 01/12/2025 |
| 69 | BVOX |
BAND/USDT | $0.3881 | $164,092 | 13:57:07 01/12/2025 |
| 70 |  BTCC |
BAND/USDT | $0.3871 | $153,246 | 13:57:08 01/12/2025 |
| 71 | Binance |
BAND/BTC | $0.3875 | $150,921 | 13:56:42 01/12/2025 |
| 72 | AscendEX |
BAND/USDT | $0.3865 | $146,136 | 13:48:11 01/12/2025 |
| 73 |  LCX Exchange |
BAND/EUR | $0.3880 | $119,662 | 14:00:10 01/12/2025 |
| 74 | Bitrue |
BAND/USDT | $0.3871 | $111,247 | 13:57:07 01/12/2025 |
| 75 |  ICRYPEX |
BAND/USDT | $0.3830 | $108,644 | 14:00:07 01/12/2025 |
| 76 |  AstralX |
BAND/USDT | $0.3874 | $97,192.78 | 14:00:08 01/12/2025 |
| 77 | Phemex |
BAND/USDT | $0.3881 | $96,509.17 | 13:57:08 01/12/2025 |
| 78 |  P2B |
BAND/USDT | $0.3871 | $91,501.91 | 13:57:07 01/12/2025 |
| 79 |  Koinpark |
BAND/USDT | $0.3870 | $90,770.96 | 13:54:07 01/12/2025 |
| 80 |  Pionex |
BAND/USDT | $0.3869 | $89,529.36 | 13:57:17 01/12/2025 |
| 81 | BloFin |
BAND/USDT | $0.3870 | $87,666.78 | 13:57:16 01/12/2025 |
| 82 | Bitcastle |
BAND/USDT | $0.3860 | $55,098.24 | 14:00:09 01/12/2025 |
| 83 | Cofinex |
BAND/USDT | $0.3880 | $51,919.29 | 14:00:11 01/12/2025 |
| 84 |  Crypto.com Exchange |
BAND/USD | $0.3921 | $43,649.47 | 13:54:07 01/12/2025 |
| 85 |  SushiSwap (Ethereum) |
BAND/WETH | $0.3885 | $40,647.51 | 13:41:35 01/12/2025 |
| 86 |  Bit2Me |
BAND/EUR | $0.3873 | $36,105.94 | 13:57:07 01/12/2025 |
| 87 | Kraken |
BAND/EUR | $0.3873 | $34,233.18 | 13:59:54 01/12/2025 |
| 88 |  Binance TH |
BAND/USDT | $0.3881 | $33,373.69 | 13:57:07 01/12/2025 |
| 89 |  LATOKEN |
BAND/USDT | $0.4822 | $28,354.65 | 13:57:07 01/12/2025 |
| 90 |  Dzengi.com |
BAND/USD | $0.3863 | $26,525.80 | 14:00:07 01/12/2025 |
| 91 |  Bitkub |
BAND/THB | $0.3858 | $25,676.99 | 13:51:08 01/12/2025 |
| 92 |  CoinChief |
BAND/USDT | $0.3870 | $24,201.99 | 14:00:11 01/12/2025 |
| 93 |  Tothemoon |
BAND/USDT | $0.3873 | $22,529.08 | 13:57:07 01/12/2025 |
| 94 | ONUS Pro |
BAND/VNDC | $0.3888 | $12,685.33 | 14:00:10 01/12/2025 |
| 95 | P2B |
BAND/USD | $0.3880 | $12,665.80 | 13:57:07 01/12/2025 |
| 96 | B2Z Exchange |
BAND/USD | $0.3870 | $11,069.78 | 14:00:10 01/12/2025 |
| 97 | BITmarkets |
BAND/USD | $0.3870 | $11,069.78 | 14:00:08 01/12/2025 |
| 98 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.3932 | $9,930.66 | 13:23:27 01/12/2025 |
| 99 | Crypto.com Exchange |
BAND/USD | $0.4000 | $9,375.68 | 13:57:18 01/12/2025 |
| 100 |  CoinUp.io |
BAND/USDT | $0.3871 | $8,908.29 | 13:57:08 01/12/2025 |
| 101 |  CoinEx |
BAND/USDT | $0.3876 | $8,675.65 | 13:59:53 01/12/2025 |
| 102 | B2Z Exchange |
BAND/USDT | $0.3870 | $7,031.58 | 14:00:10 01/12/2025 |
| 103 | BITmarkets |
BAND/USDT | $0.3870 | $7,031.58 | 14:00:08 01/12/2025 |
| 104 | BTSE |
BAND/USDT | $0.3861 | $7,031.52 | 13:57:07 01/12/2025 |
| 105 |  Tokocrypto |
BAND/USDT | $0.3881 | $6,451.11 | 13:57:11 01/12/2025 |
| 106 | OKX |
BAND/USD | $0.3867 | $5,776.46 | 13:56:24 01/12/2025 |
| 107 |  CEX.IO |
BAND/USD | $0.3880 | $4,910.78 | 13:57:08 01/12/2025 |
| 108 | CEX.IO |
BAND/USDT | $0.3881 | $4,653.98 | 13:57:08 01/12/2025 |
| 109 |  TRIV |
BAND/IDR | $0.3890 | $4,598.70 | 14:00:15 01/12/2025 |
| 110 | TRIV |
BAND/USDT | $0.3880 | $4,598.36 | 14:00:15 01/12/2025 |
| 111 |  Uniswap v2 |
BAND/WETH | $0.3896 | $4,202.22 | 12:31:47 01/12/2025 |
| 112 |  Kanga Exchange |
BAND/USDT | $0.3871 | $4,124.09 | 14:00:09 01/12/2025 |
| 113 |  CoinJar |
BAND/AUD | $0.4168 | $3,243.76 | 14:02:03 01/12/2025 |
| 114 |  Indodax |
BAND/IDR | $0.3721 | $2,718.28 | 13:59:54 01/12/2025 |
| 115 | CoinJar |
BAND/USD | $0.4158 | $2,248.36 | 14:02:03 01/12/2025 |
| 116 | CoinJar |
BAND/USDC | $0.4156 | $999.27 | 14:02:03 01/12/2025 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,842.15 | $867.25 | 13:33:28 01/12/2025 |
| 118 |  Coinone |
BAND/KRW | $0.3967 | $594.70 | 13:57:53 01/12/2025 |
| 119 | B2Z Exchange |
BAND/USDC | $0.3870 | $572.36 | 14:00:10 01/12/2025 |
| 120 | BITmarkets |
BAND/USDC | $0.3870 | $572.36 | 14:00:08 01/12/2025 |
| 121 |  ChangeNOW |
BAND/BTC | $0.3891 | $449.66 | 13:54:11 01/12/2025 |
| 122 |  Korbit |
BAND/KRW | $0.3444 | $404.95 | 13:57:08 01/12/2025 |
| 123 |  Binance.US |
BAND/USDT | $0.4121 | $268.70 | 13:59:53 01/12/2025 |
| 124 |  NexDAX |
BAND/USDT | $0.3840 | $133.41 | 13:54:11 01/12/2025 |
| 125 |  Flipster |
BAND/USDT | $0.3871 | $127.38 | 14:00:17 01/12/2025 |
| 126 |  5DAX |
BAND/USDT | $0.3880 | $124.94 | 14:00:18 01/12/2025 |
| 127 | CEX.IO |
BAND/EUR | $0.3908 | $37.99 | 13:57:08 01/12/2025 |
| 128 |  Poloniex |
BAND/USDT | $0.3615 | $0 | 14:02:23 01/12/2025 |
| 129 |  HitBTC |
BAND/USDT | $0.4481 | $0 | 14:00:07 01/12/2025 |
| 130 |  Bitbns |
BAND/INR | $0.3346 | $0 | 14:00:09 01/12/2025 |
| 131 |  VinDAX |
BAND/USDT | $0.4121 | $0 | 11:21:09 26/11/2025 |
| 132 | CoinJar |
BAND/EUR | $1.46 | $0 | 14:02:03 01/12/2025 |
| 133 | CoinJar |
BAND/GBP | $0.7086 | $0 | 14:02:03 01/12/2025 |
| 134 |  Giottus |
BAND/INR | $0.4015 | $0 | 13:57:09 01/12/2025 |
| 135 | Giottus |
BAND/USDT | $0.3880 | $0 | 13:57:09 01/12/2025 |
| 136 | Bitazza |
BAND/THB | $0.3754 | $0 | 14:00:11 01/12/2025 |
| 137 | ONUS Pro |
BAND/USDT | $0.3896 | $0 | 14:00:10 01/12/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 01/12/2025, cặp giao dịch BAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,347,897 với tỷ giá $0.3865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.