Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2063 | $67,311,942 | 20:00:16 25/02/2026 | |
| 2 | BAND/USDT | $0.2064 | $11,707,061 | 19:57:17 25/02/2026 | |
| 3 | BAND/USDT | $0.2065 | $10,219,020 | 19:57:15 25/02/2026 | |
| 4 | BAND/USDT | $1.44 | $7,670,214 | 20:00:15 25/02/2026 | |
| 5 | BAND/USDT | $0.2064 | $2,094,248 | 20:00:15 25/02/2026 | |
| 6 | BAND/USDT | $0.2060 | $1,068,743 | 20:00:09 25/02/2026 | |
| 7 | BAND/USDT | $0.2069 | $986,727 | 19:54:16 25/02/2026 | |
| 8 | BAND/USDT | $0.2063 | $881,494 | 19:57:15 25/02/2026 | |
| 9 | BAND/USDT | $0.2063 | $786,844 | 20:00:19 25/02/2026 | |
| 10 | BAND/USDT | $0.2070 | $755,770 | 20:00:11 25/02/2026 | |
| 11 | BAND/USDT | $0.2081 | $557,362 | 19:54:15 25/02/2026 | |
| 12 | BAND/USD | $0.2062 | $531,872 | 20:00:16 25/02/2026 | |
| 13 | BAND/USDT | $0.2060 | $531,420 | 20:00:16 25/02/2026 | |
| 14 | BAND/USDT | $0.2080 | $495,803 | 19:54:09 25/02/2026 | |
| 15 | BAND/USDT | $0.2060 | $489,631 | 19:54:10 25/02/2026 | |
| 16 | BAND/USDT | $0.2082 | $486,220 | 19:54:15 25/02/2026 | |
| 17 | BAND/USDT | $0.2065 | $481,882 | 19:54:19 25/02/2026 | |
| 18 | BAND/USDT | $0.2064 | $459,428 | 19:56:04 25/02/2026 | |
| 19 | BAND/USDT | $0.2066 | $336,649 | 19:57:17 25/02/2026 | |
| 20 | BAND/USDT | $0.2060 | $332,115 | 20:00:11 25/02/2026 | |
| 21 | BAND/USDT | $0.2066 | $323,496 | 19:57:15 25/02/2026 | |
| 22 | BAND/USDT | $0.2061 | $294,334 | 19:54:12 25/02/2026 | |
| 23 | BAND/USDT | $0.2064 | $271,805 | 19:57:16 25/02/2026 | |
| 24 | BAND/USDT | $0.2420 | $269,134 | 20:00:11 25/02/2026 | |
| 25 | BAND/USDT | $0.2070 | $250,583 | 19:54:08 25/02/2026 | |
| 26 | BAND/USDT | $0.2065 | $245,728 | 20:00:07 25/02/2026 | |
| 27 | BAND/USDT | $0.2070 | $217,560 | 19:56:54 25/02/2026 | |
| 28 | BAND/USDT | $0.2050 | $217,378 | 20:00:11 25/02/2026 | |
| 29 | BAND/USDT | $0.2063 | $216,251 | 20:00:15 25/02/2026 | |
| 30 | BAND/USDT | $0.2070 | $178,984 | 19:57:09 25/02/2026 | |
| 31 | BAND/BTC | $0.2067 | $170,851 | 19:56:54 25/02/2026 | |
| 32 | BAND/USDT | $0.2060 | $166,775 | 19:57:12 25/02/2026 | |
| 33 | BAND/USDT | $0.2060 | $160,916 | 20:00:10 25/02/2026 | |
| 34 | BAND/USDT | $0.2072 | $143,940 | 19:57:08 25/02/2026 | |
| 35 | BAND/USDT | $0.2066 | $134,384 | 19:54:07 25/02/2026 | |
| 36 | BAND/USDT | $0.2065 | $126,067 | 20:00:10 25/02/2026 | |
| 37 | BAND/USDT | $0.2060 | $107,750 | 20:00:19 25/02/2026 | |
| 38 | BAND/USDT | $0.2050 | $95,496.32 | 19:57:12 25/02/2026 | |
| 39 | BAND/USD | $0.2070 | $92,673.74 | 19:57:09 25/02/2026 | |
| 40 | BAND/USDT | $0.2070 | $79,269.17 | 19:54:19 25/02/2026 | |
| 41 | BAND/USDT | $0.2060 | $73,448.96 | 19:57:09 25/02/2026 | |
| 42 | BAND/USD | $0.2070 | $68,558.71 | 19:56:59 25/02/2026 | |
| 43 | BAND/USDT | $0.2065 | $55,651.20 | 19:57:07 25/02/2026 | |
| 44 | BAND/TRY | $0.2079 | $52,913.97 | 20:02:53 25/02/2026 | |
| 45 | BAND/USDT | $0.2058 | $52,147.95 | 20:00:17 25/02/2026 | |
| 46 | BAND/VNDC | $0.2065 | $50,718.53 | 20:00:16 25/02/2026 | |
| 47 | BAND/USDT | $0.2070 | $49,638.81 | 20:00:12 25/02/2026 | |
| 48 | BAND/USDT | $0.2065 | $46,899.50 | 19:57:08 25/02/2026 | |
| 49 | BAND/USDT | $0.2060 | $44,785.00 | 19:57:14 25/02/2026 | |
| 50 | BAND/USDT | $0.2110 | $41,949.11 | 20:00:13 25/02/2026 | |
| 51 | BAND/USDT | $0.2070 | $41,670.06 | 19:57:08 25/02/2026 | |
| 52 | BAND/USDT | $0.2070 | $38,431.49 | 19:48:11 25/02/2026 | |
| 53 | BAND/USDT | $0.2062 | $29,501.53 | 19:57:16 25/02/2026 | |
| 54 | BAND/USDT | $0.2065 | $28,951.14 | 19:56:53 25/02/2026 | |
| 55 | BAND/USDT | $0.2070 | $27,868.25 | 20:00:10 25/02/2026 | |
| 56 | BAND/USDT | $0.2076 | $22,919.31 | 19:57:16 25/02/2026 | |
| 57 | BAND/USDT | $0.2060 | $21,953.71 | 17:09:08 25/02/2026 | |
| 58 | BAND/USDT | $0.2065 | $17,370.18 | 19:57:08 25/02/2026 | |
| 59 | BAND/USDT | $0.2073 | $15,796.70 | 19:54:18 25/02/2026 | |
| 60 | BAND/TRY | $0.2063 | $14,060.37 | 19:55:23 25/02/2026 | |
| 61 | BAND/USD | $0.2060 | $13,203.36 | 20:00:12 25/02/2026 | |
| 62 | BAND/USD | $0.2060 | $13,202.97 | 20:00:12 25/02/2026 | |
| 63 | BAND/USDT | $0.2070 | $10,456.40 | 19:57:09 25/02/2026 | |
| 64 | BAND/USDT | $0.2068 | $8,759.39 | 19:57:11 25/02/2026 | |
| 65 | BAND/USDT | $0.2063 | $8,339.39 | 19:51:16 25/02/2026 | |
| 66 | BAND/USDT | $0.2060 | $8,021.86 | 20:00:08 25/02/2026 | |
| 67 | BAND/USDT | $0.2070 | $6,459.36 | 19:57:10 25/02/2026 | |
| 68 | BAND/USDT | $0.2070 | $6,312.09 | 19:57:10 25/02/2026 | |
| 69 | BAND/USDT | $0.2070 | $5,666.33 | 19:54:12 25/02/2026 | |
| 70 | BAND/USDT | $0.2070 | $5,506.89 | 19:54:08 25/02/2026 | |
| 71 | BAND/USDT | $0.2074 | $5,148.05 | 19:56:54 25/02/2026 | |
| 72 | BAND/EUR | $0.2073 | $5,116.79 | 19:57:10 25/02/2026 | |
| 73 | BAND/USDT | $0.2060 | $4,121.19 | 19:57:09 25/02/2026 | |
| 74 | BAND/USDT | $0.2050 | $3,382.19 | 19:54:07 25/02/2026 | |
| 75 | BAND/USDT | $0.2069 | $3,238.34 | 19:56:53 25/02/2026 | |
| 76 | BAND/USDT | $0.2060 | $1,661.78 | 20:00:12 25/02/2026 | |
| 77 | BAND/USDT | $0.2060 | $1,660.51 | 20:00:12 25/02/2026 | |
| 78 | BAND/USDT | $0.2070 | $1,653.95 | 19:54:08 25/02/2026 | |
| 79 | BAND/WETH | $0.2087 | $1,462.95 | 19:40:23 25/02/2026 | |
| 80 | BAND/USD | $0.2059 | $1,284.95 | 19:57:12 25/02/2026 | |
| 81 | BAND/USD | $0.2084 | $1,096.04 | 19:57:10 25/02/2026 | |
| 82 | BAND/USDT | $0.2064 | $680.19 | 19:57:17 25/02/2026 | |
| 83 | BAND/USDT | $0.2069 | $584.96 | 19:59:54 25/02/2026 | |
| 84 | BAND/USDT | $0.2070 | $518.92 | 19:57:10 25/02/2026 | |
| 85 | BAND/WBNB | $0.2091 | $514.14 | 19:16:03 25/02/2026 | |
| 86 | BAND/USDT | $0.2100 | $431.33 | 19:55:23 25/02/2026 | |
| 87 | BAND/EUR | $0.2031 | $396.59 | 20:00:08 25/02/2026 | |
| 88 | BAND/USD | $0.2072 | $269.63 | 19:51:17 25/02/2026 | |
| 89 | BAND/USDT | $0.2071 | $237.86 | 20:00:15 25/02/2026 | |
| 90 | BAND/THB | $0.2454 | $212.22 | 19:57:09 25/02/2026 | |
| 91 | BAND/WETH | $0.2098 | $156.39 | 13:48:59 25/02/2026 | |
| 92 | BAND/USDC | $0.2060 | $143.95 | 20:00:12 25/02/2026 | |
| 93 | BAND/USDC | $0.2060 | $143.95 | 20:00:12 25/02/2026 | |
| 94 | BAND/BTC | $0.2078 | $96.12 | 19:54:11 25/02/2026 | |
| 95 | BAND/USDT | $0.2050 | $75.16 | 20:00:11 25/02/2026 | |
| 96 | BAND/USDT | $0.2050 | $66.64 | 20:00:09 25/02/2026 | |
| 97 | BAND/EUR | $0.2035 | $61.00 | 20:00:12 25/02/2026 | |
| 98 | BAND/USDT | $0.2259 | $59.86 | 13:36:11 23/02/2026 | |
| 99 | ETH/BAND | $1,951.83 | $30.14 | 09:07:20 25/02/2026 | |
| 100 | BAND/THB | $0.2013 | $25.28 | 20:00:11 25/02/2026 | |
| 101 | BAND/USD | $0.2070 | $23.08 | 19:42:07 25/02/2026 | |
| 102 | BAND/USD | $0.2046 | $23.02 | 19:56:53 25/02/2026 | |
| 103 | BAND/USDT | $0.2080 | $16.37 | 20:00:12 25/02/2026 | |
| 104 | BAND/USDT | $0.2070 | $14.50 | 19:57:08 25/02/2026 | |
| 105 | BAND/EUR | $0.2086 | $13.73 | 20:00:12 25/02/2026 | |
| 106 | BAND/IDR | $0.2277 | $4.93 | 20:02:25 25/02/2026 | |
| 107 | BAND/USDT | $0.2030 | $1.30 | 12:27:11 25/02/2026 | |
| 108 | BAND/INR | $1.08 | $1.08 | 19:45:08 25/02/2026 | |
| 109 | BAND/USDT | $0.3200 | $0 | 19:55:23 25/02/2026 | |
| 110 | BAND/USDT | $0.2430 | $0 | 19:54:08 25/02/2026 | |
| 111 | BAND/KRW | $0.2174 | $0 | 19:59:53 25/02/2026 | |
| 112 | BAND/KRW | $0.2049 | $0 | 19:57:08 25/02/2026 | |
| 113 | BAND/INR | $0.4399 | $0 | 20:00:14 25/02/2026 | |
| 114 | BAND/AUD | $0.3795 | $0 | 20:01:24 25/02/2026 | |
| 115 | BAND/GBP | $0.7249 | $0 | 20:01:24 25/02/2026 | |
| 116 | BAND/USD | $0.2696 | $0 | 20:01:24 25/02/2026 | |
| 117 | BAND/USDC | $0.2696 | $0 | 20:01:24 25/02/2026 | |
| 118 | BAND/USDT | $0.2060 | $0 | 19:45:08 25/02/2026 | |
| 119 | BAND/USDT | $0.2075 | $0 | 20:00:14 25/02/2026 | |
| 120 | BAND/VNDC | $0.2071 | $0 | 20:00:14 25/02/2026 | |
| 121 | BAND/USDT | $0.2070 | $0 | 19:57:08 25/02/2026 | |
| 122 | BAND/USDT | $0.2073 | $0 | 20:00:09 25/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 25/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,311,942 với tỷ giá $0.2063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.