Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2142 | $49,901,737 | 13:00:15 01/05/2026 | |
| 2 | BAND/USDT | $0.2140 | $9,873,177 | 12:54:15 01/05/2026 | |
| 3 | BAND/USDT | $1.44 | $7,666,415 | 12:57:15 01/05/2026 | |
| 4 | BAND/USDT | $0.2144 | $1,960,299 | 13:00:15 01/05/2026 | |
| 5 | BAND/USDT | $0.2144 | $1,248,889 | 12:59:55 01/05/2026 | |
| 6 | BAND/USDT | $0.2142 | $1,026,604 | 12:54:16 01/05/2026 | |
| 7 | BAND/USDT | $0.2139 | $719,053 | 13:00:11 01/05/2026 | |
| 8 | BAND/USDT | $0.2140 | $545,947 | 12:57:15 01/05/2026 | |
| 9 | BAND/USDT | $0.2149 | $529,584 | 12:57:09 01/05/2026 | |
| 10 | BAND/USD | $0.2147 | $526,163 | 13:00:15 01/05/2026 | |
| 11 | BAND/USDT | $0.2146 | $525,963 | 13:00:15 01/05/2026 | |
| 12 | BAND/USDT | $0.2129 | $438,598 | 13:00:11 01/05/2026 | |
| 13 | BAND/USD | $0.2139 | $436,634 | 13:00:09 01/05/2026 | |
| 14 | BAND/USD | $0.2139 | $436,634 | 13:00:12 01/05/2026 | |
| 15 | BAND/USDT | $0.2143 | $415,081 | 12:57:15 01/05/2026 | |
| 16 | BAND/USDT | $0.2143 | $342,681 | 12:57:15 01/05/2026 | |
| 17 | BAND/USDT | $0.2150 | $330,719 | 12:54:15 01/05/2026 | |
| 18 | BAND/USDT | $0.2149 | $325,376 | 13:00:11 01/05/2026 | |
| 19 | BAND/USDT | $0.2142 | $316,939 | 12:57:17 01/05/2026 | |
| 20 | BAND/USDT | $0.2136 | $288,437 | 12:57:10 01/05/2026 | |
| 21 | BAND/USDT | $0.2139 | $266,862 | 12:56:42 01/05/2026 | |
| 22 | BAND/USDT | $0.2159 | $263,227 | 12:54:17 01/05/2026 | |
| 23 | BAND/USDT | $0.2149 | $258,759 | 13:00:11 01/05/2026 | |
| 24 | BAND/USDT | $0.2145 | $258,584 | 13:00:10 01/05/2026 | |
| 25 | BAND/USDT | $0.2159 | $249,692 | 13:00:09 01/05/2026 | |
| 26 | BAND/USDT | $0.2142 | $227,712 | 13:00:16 01/05/2026 | |
| 27 | BAND/USDT | $0.2139 | $213,924 | 12:57:10 01/05/2026 | |
| 28 | BAND/USDT | $0.2147 | $183,015 | 13:00:08 01/05/2026 | |
| 29 | BAND/USDT | $0.2149 | $173,215 | 12:45:08 01/05/2026 | |
| 30 | BAND/USDT | $0.2139 | $166,596 | 13:00:09 01/05/2026 | |
| 31 | BAND/USDT | $0.2157 | $137,745 | 12:54:07 01/05/2026 | |
| 32 | BAND/USDT | $0.2139 | $134,416 | 12:57:08 01/05/2026 | |
| 33 | BAND/USDT | $0.2139 | $132,106 | 13:00:12 01/05/2026 | |
| 34 | BAND/USDT | $0.2143 | $113,830 | 12:57:16 01/05/2026 | |
| 35 | BAND/USDT | $0.2148 | $101,028 | 12:57:10 01/05/2026 | |
| 36 | BAND/TRY | $0.2143 | $93,061.38 | 13:00:11 01/05/2026 | |
| 37 | BAND/USDT | $0.2143 | $91,262.72 | 12:57:15 01/05/2026 | |
| 38 | BAND/USDT | $0.2145 | $85,854.96 | 12:57:11 01/05/2026 | |
| 39 | BAND/USDT | $0.2151 | $85,210.91 | 12:54:08 01/05/2026 | |
| 40 | BAND/USDT | $0.2139 | $68,087.58 | 12:57:07 01/05/2026 | |
| 41 | BAND/USDT | $0.2143 | $65,582.62 | 13:00:15 01/05/2026 | |
| 42 | BAND/USDT | $0.2144 | $62,645.69 | 12:57:07 01/05/2026 | |
| 43 | BAND/USDT | $0.2149 | $59,206.21 | 12:54:07 01/05/2026 | |
| 44 | BAND/USDT | $0.2144 | $58,161.79 | 12:57:11 01/05/2026 | |
| 45 | BAND/USDT | $0.2146 | $56,999.87 | 13:00:20 01/05/2026 | |
| 46 | BAND/USDT | $0.2149 | $56,719.66 | 13:00:12 01/05/2026 | |
| 47 | BAND/TRY | $0.2145 | $56,550.07 | 12:54:53 01/05/2026 | |
| 48 | BAND/USDT | $0.2099 | $44,568.70 | 13:00:09 01/05/2026 | |
| 49 | BAND/USDT | $0.2139 | $40,310.68 | 13:00:11 01/05/2026 | |
| 50 | BAND/USDT | $0.2139 | $39,573.40 | 12:57:12 01/05/2026 | |
| 51 | BAND/USDT | $0.2139 | $38,853.81 | 12:57:11 01/05/2026 | |
| 52 | BAND/USDT | $0.2137 | $38,286.90 | 13:00:11 01/05/2026 | |
| 53 | BAND/USDT | $0.2145 | $26,041.78 | 12:56:53 01/05/2026 | |
| 54 | BAND/USDT | $0.2139 | $25,262.50 | 12:57:12 01/05/2026 | |
| 55 | BAND/USDT | $0.2150 | $24,352.62 | 13:00:14 01/05/2026 | |
| 56 | BAND/USD | $0.2160 | $20,381.19 | 12:56:30 01/05/2026 | |
| 57 | BAND/TRY | $0.2163 | $16,388.84 | 12:54:53 01/05/2026 | |
| 58 | BAND/USDT | $0.2147 | $15,621.27 | 12:57:12 01/05/2026 | |
| 59 | BAND/USDT | $0.2139 | $12,236.48 | 12:57:08 01/05/2026 | |
| 60 | BAND/USDT | $0.2146 | $12,226.84 | 12:57:15 01/05/2026 | |
| 61 | BAND/USDT | $0.2131 | $11,600.18 | 12:54:19 01/05/2026 | |
| 62 | BAND/EUR | $0.2141 | $11,485.83 | 12:59:24 01/05/2026 | |
| 63 | BAND/EUR | $0.2141 | $11,200.45 | 12:57:12 01/05/2026 | |
| 64 | BAND/BTC | $0.2129 | $10,541.94 | 09:59:54 01/05/2026 | |
| 65 | BAND/USDT | $0.2147 | $9,832.77 | 12:54:07 01/05/2026 | |
| 66 | BAND/USDT | $0.2139 | $8,354.99 | 12:57:11 01/05/2026 | |
| 67 | BAND/USDT | $0.2170 | $7,748.95 | 19:24:11 30/04/2026 | |
| 68 | BAND/USDT | $0.2199 | $7,106.99 | 12:54:53 01/05/2026 | |
| 69 | BAND/USDT | $0.2139 | $7,016.74 | 13:00:16 01/05/2026 | |
| 70 | BAND/USDT | $0.2109 | $6,776.26 | 13:00:13 01/05/2026 | |
| 71 | BAND/EUR | $0.2140 | $6,725.91 | 12:57:11 01/05/2026 | |
| 72 | BAND/USDT | $0.2139 | $6,716.50 | 13:00:09 01/05/2026 | |
| 73 | BAND/USDT | $0.2139 | $6,086.77 | 12:57:18 01/05/2026 | |
| 74 | BAND/USDT | $0.2142 | $5,002.16 | 12:57:16 01/05/2026 | |
| 75 | BAND/USD | $0.2149 | $4,942.05 | 12:59:54 01/05/2026 | |
| 76 | BAND/THB | $0.2144 | $4,869.50 | 12:57:07 01/05/2026 | |
| 77 | BAND/USDT | $0.2139 | $4,526.69 | 13:00:12 01/05/2026 | |
| 78 | BAND/USDT | $0.2139 | $4,526.05 | 13:00:09 01/05/2026 | |
| 79 | BAND/USDT | $0.2139 | $4,501.62 | 12:57:11 01/05/2026 | |
| 80 | BAND/USDT | $0.2137 | $4,317.85 | 12:54:12 01/05/2026 | |
| 81 | BAND/USDT | $0.2142 | $4,155.07 | 12:54:18 01/05/2026 | |
| 82 | BAND/USDT | $0.2145 | $2,622.00 | 12:56:54 01/05/2026 | |
| 83 | BAND/USDT | $0.2143 | $2,528.39 | 12:59:53 01/05/2026 | |
| 84 | BAND/USD | $0.2188 | $1,786.57 | 12:57:11 01/05/2026 | |
| 85 | BAND/THB | $0.2157 | $1,775.10 | 13:00:09 01/05/2026 | |
| 86 | BAND/USDT | $0.2141 | $1,397.98 | 13:00:15 01/05/2026 | |
| 87 | BAND/USDT | $0.2143 | $1,128.55 | 12:55:53 01/05/2026 | |
| 88 | BAND/WETH | $0.2166 | $494.62 | 03:14:35 01/05/2026 | |
| 89 | BAND/USDC | $0.2140 | $408.70 | 13:00:09 01/05/2026 | |
| 90 | BAND/USDC | $0.2140 | $408.70 | 13:00:12 01/05/2026 | |
| 91 | BAND/USD | $0.2147 | $401.73 | 12:48:16 01/05/2026 | |
| 92 | BAND/KRW | $0.2158 | $307.34 | 12:54:53 01/05/2026 | |
| 93 | BAND/WBNB | $0.2160 | $168.07 | 11:25:47 01/05/2026 | |
| 94 | BAND/KRW | $0.2170 | $164.92 | 12:54:08 01/05/2026 | |
| 95 | BAND/USDT | $0.2219 | $134.52 | 12:59:53 01/05/2026 | |
| 96 | BAND/USD | $0.2209 | $110.39 | 15:45:07 27/04/2026 | |
| 97 | BAND/USD | $0.2156 | $100.96 | 12:56:53 01/05/2026 | |
| 98 | BAND/IDR | $0.2063 | $86.03 | 12:59:53 01/05/2026 | |
| 99 | BAND/USDT | $0.2109 | $66.72 | 13:00:10 01/05/2026 | |
| 100 | BAND/USDT | $0.2288 | $65.09 | 17:21:11 30/04/2026 | |
| 101 | ETH/BAND | $2,282.81 | $64.86 | 12:44:06 01/05/2026 | |
| 102 | BAND/USDT | $0.2139 | $49.97 | 12:57:09 01/05/2026 | |
| 103 | BAND/USD | $0.2152 | $49.70 | 12:54:09 01/05/2026 | |
| 104 | BAND/WETH | $0.2170 | $39.18 | 13:25:59 30/04/2026 | |
| 105 | BAND/USDT | $0.2150 | $14.78 | 12:54:09 01/05/2026 | |
| 106 | BAND/EUR | $0.2157 | $14.57 | 12:54:09 01/05/2026 | |
| 107 | BAND/USDT | $0.2199 | $5.00 | 12:59:53 01/05/2026 | |
| 108 | BAND/USDT | $0.2259 | $0 | 12:54:07 01/05/2026 | |
| 109 | BAND/USDC | $0.2224 | $0 | 12:56:53 01/05/2026 | |
| 110 | BAND/INR | $0.3160 | $0 | 12:54:08 01/05/2026 | |
| 111 | BAND/AUD | $0.2254 | $0 | 13:00:32 01/05/2026 | |
| 112 | BAND/GBP | $0.2405 | $0 | 13:00:32 01/05/2026 | |
| 113 | BAND/USD | $0.2194 | $0 | 13:00:32 01/05/2026 | |
| 114 | BAND/USDC | $0.2393 | $0 | 13:00:32 01/05/2026 | |
| 115 | BAND/INR | $1.03 | $0 | 12:57:07 01/05/2026 | |
| 116 | BAND/USDT | $0.2139 | $0 | 12:57:07 01/05/2026 | |
| 117 | BAND/EUR | $0.2207 | $0 | 12:57:07 01/05/2026 | |
| 118 | BAND/USDT | $0.2139 | $0 | 12:57:12 01/05/2026 | |
| 119 | BAND/USDT | $0.2144 | $0 | 13:00:11 01/05/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/05/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,901,737 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.