
Thị trường Band (BAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAND/USDT | $0.7489 | $9,350,325 | 17:51:16 08/09/2025 |
2 | ![]() |
BAND/USDT | $1.44 | $7,669,122 | 17:57:15 08/09/2025 |
3 | ![]() |
BAND/USDT | $0.7468 | $6,963,695 | 17:54:15 08/09/2025 |
4 | ![]() |
BAND/USDT | $0.7471 | $5,485,890 | 17:54:16 08/09/2025 |
5 | ![]() |
BAND/USDT | $0.7452 | $2,535,978 | 17:59:23 08/09/2025 |
6 | ![]() |
BAND/USDT | $0.7461 | $2,055,832 | 17:57:20 08/09/2025 |
7 | ![]() |
BAND/USDT | $0.7484 | $1,522,676 | 17:55:37 08/09/2025 |
8 | ![]() |
BAND/USDT | $0.7454 | $1,469,436 | 18:00:19 08/09/2025 |
9 | ![]() |
BAND/USDT | $0.7461 | $1,410,556 | 18:00:18 08/09/2025 |
10 | ![]() |
BAND/USDT | $0.7460 | $1,400,631 | 17:57:10 08/09/2025 |
11 | ![]() |
BAND/USDT | $0.7463 | $1,199,742 | 17:57:16 08/09/2025 |
12 | ![]() |
BAND/USDT | $0.7454 | $1,160,279 | 18:00:25 08/09/2025 |
13 | ![]() |
BAND/USDT | $0.7462 | $1,014,787 | 17:57:18 08/09/2025 |
14 | ![]() |
BAND/USDT | $0.7490 | $992,683 | 17:51:19 08/09/2025 |
15 | ![]() |
BAND/USDT | $0.7469 | $984,674 | 17:56:54 08/09/2025 |
16 | ![]() |
BAND/USDT | $0.7461 | $947,989 | 18:00:07 08/09/2025 |
17 | ![]() |
BAND/USDT | $0.7475 | $898,963 | 17:54:07 08/09/2025 |
18 | ![]() |
BAND/USDT | $0.7470 | $790,476 | 17:57:07 08/09/2025 |
19 | ![]() |
BAND/USDT | $0.7479 | $698,930 | 17:57:09 08/09/2025 |
20 | ![]() |
BAND/USDT | $0.7470 | $627,845 | 17:54:15 08/09/2025 |
21 | ![]() |
BAND/USD | $0.7460 | $615,432 | 18:00:16 08/09/2025 |
22 | ![]() |
BAND/USDT | $0.7450 | $614,413 | 17:57:16 08/09/2025 |
23 | ![]() |
BAND/USDT | $0.7461 | $613,446 | 17:54:15 08/09/2025 |
24 | ![]() |
BAND/USDT | $0.7464 | $584,046 | 17:57:19 08/09/2025 |
25 | ![]() |
BAND/USDT | $0.7469 | $564,788 | 17:54:07 08/09/2025 |
26 | ![]() |
BAND/USDT | $0.7463 | $563,065 | 17:57:17 08/09/2025 |
27 | ![]() |
BAND/USDT | $0.7490 | $556,262 | 17:54:11 08/09/2025 |
28 | ![]() |
BAND/USDT | $0.7479 | $542,530 | 17:58:30 08/09/2025 |
29 | ![]() |
BAND/USDT | $0.7460 | $488,215 | 18:00:07 08/09/2025 |
30 | ![]() |
BAND/USDT | $0.7466 | $418,268 | 18:00:16 08/09/2025 |
31 | ![]() |
BAND/USDT | $0.7473 | $412,405 | 17:54:16 08/09/2025 |
32 | ![]() |
BAND/USDT | $0.7490 | $375,561 | 17:57:10 08/09/2025 |
33 | ![]() |
BAND/USDT | $0.7489 | $331,596 | 17:48:07 08/09/2025 |
34 | ![]() |
BAND/USDT | $0.7501 | $294,987 | 18:00:10 08/09/2025 |
35 | ![]() |
BAND/USDT | $0.7489 | $280,233 | 17:51:11 08/09/2025 |
36 | ![]() |
BAND/USDT | $0.7430 | $279,149 | 18:00:11 08/09/2025 |
37 | ![]() |
BAND/USDT | $0.7450 | $252,352 | 18:00:32 08/09/2025 |
38 | ![]() |
BAND/USDT | $0.7474 | $227,009 | 17:54:16 08/09/2025 |
39 | ![]() |
BAND/USDT | $0.7461 | $211,773 | 18:00:07 08/09/2025 |
40 | ![]() |
BAND/USDT | $0.7467 | $204,279 | 17:57:15 08/09/2025 |
41 | ![]() |
BAND/USDT | $0.7449 | $197,412 | 17:57:09 08/09/2025 |
42 | ![]() |
BAND/USDT | $0.7478 | $168,004 | 17:54:11 08/09/2025 |
43 | ![]() |
BAND/USDT | $0.7489 | $150,196 | 17:48:12 08/09/2025 |
44 | ![]() |
BAND/VNDC | $0.7457 | $148,762 | 18:00:17 08/09/2025 |
45 | ![]() |
BAND/TRY | $0.7411 | $142,688 | 17:59:53 08/09/2025 |
46 | ![]() |
BAND/USDT | $0.7480 | $140,815 | 17:57:10 08/09/2025 |
47 | ![]() |
BAND/USDT | $0.7430 | $140,275 | 17:57:08 08/09/2025 |
48 | ![]() |
BAND/USDT | $0.7470 | $140,004 | 17:57:08 08/09/2025 |
49 | ![]() |
BAND/USDT | $0.7490 | $137,044 | 17:57:11 08/09/2025 |
50 | ![]() |
BAND/USDT | $0.7489 | $129,434 | 17:57:11 08/09/2025 |
51 | ![]() |
BAND/USDT | $0.7465 | $128,488 | 17:59:54 08/09/2025 |
52 | ![]() |
BAND/USDT | $0.7470 | $119,547 | 18:00:10 08/09/2025 |
53 | ![]() |
BAND/USDT | $0.7469 | $110,988 | 17:57:13 08/09/2025 |
54 | ![]() |
BAND/USDT | $0.7474 | $98,432.30 | 17:56:53 08/09/2025 |
55 | ![]() |
BAND/USDT | $0.7451 | $95,709.21 | 18:00:13 08/09/2025 |
56 | ![]() |
BAND/TRY | $0.7440 | $88,530.33 | 17:59:53 08/09/2025 |
57 | ![]() |
BAND/USDT | $0.7469 | $88,413.14 | 17:54:08 08/09/2025 |
58 | ![]() |
BAND/USDT | $0.7480 | $86,906.54 | 17:54:10 08/09/2025 |
59 | ![]() |
BAND/USDT | $0.7490 | $75,937.11 | 17:54:10 08/09/2025 |
60 | ![]() |
BAND/EUR | $0.7478 | $75,312.15 | 18:00:08 08/09/2025 |
61 | ![]() |
BAND/USDT | $0.7486 | $69,559.69 | 17:57:17 08/09/2025 |
62 | ![]() |
BAND/USDT | $0.7470 | $65,439.31 | 17:57:07 08/09/2025 |
63 | ![]() |
BAND/USDT | $0.7461 | $60,798.96 | 17:57:15 08/09/2025 |
64 | ![]() |
BAND/USD | $0.7500 | $51,254.72 | 17:56:55 08/09/2025 |
65 | ![]() |
BAND/USDT | $0.7500 | $50,685.58 | 17:59:53 08/09/2025 |
66 | ![]() |
BAND/USDT | $0.7460 | $48,973.44 | 18:00:09 08/09/2025 |
67 | ![]() |
BAND/USDT | $0.7479 | $44,295.08 | 17:57:09 08/09/2025 |
68 | ![]() |
BAND/USDT | $0.7484 | $44,062.17 | 17:51:18 08/09/2025 |
69 | ![]() |
BAND/USDT | $0.7467 | $42,686.73 | 17:57:07 08/09/2025 |
70 | ![]() |
BAND/USDT | $0.7450 | $42,387.47 | 18:00:11 08/09/2025 |
71 | ![]() |
BAND/USDT | $0.7460 | $39,690.48 | 18:00:09 08/09/2025 |
72 | ![]() |
BAND/USDT | $0.7482 | $37,050.74 | 17:57:07 08/09/2025 |
73 | ![]() |
BAND/USD | $0.7460 | $36,507.28 | 17:57:08 08/09/2025 |
74 | ![]() |
BAND/USD | $0.7450 | $36,487.14 | 18:00:11 08/09/2025 |
75 | ![]() |
BAND/USD | $0.7445 | $35,793.67 | 18:00:12 08/09/2025 |
76 | ![]() |
BAND/BTC | $0.7481 | $34,263.67 | 17:56:54 08/09/2025 |
77 | ![]() |
BAND/EUR | $0.7485 | $33,664.58 | 17:57:13 08/09/2025 |
78 | ![]() |
BAND/USDT | $0.7496 | $30,246.57 | 17:57:17 08/09/2025 |
79 | ![]() |
BAND/USDT | $0.7450 | $29,144.68 | 17:57:12 08/09/2025 |
80 | ![]() |
BAND/USDT | $0.7469 | $25,547.45 | 17:57:11 08/09/2025 |
81 | ![]() |
BAND/USDT | $0.7461 | $25,000.50 | 18:00:09 08/09/2025 |
82 | ![]() |
BAND/USDT | $0.7469 | $22,394.94 | 17:57:07 08/09/2025 |
83 | ![]() |
BAND/TRY | $0.1096 | $18,542.48 | 17:57:07 08/09/2025 |
84 | ![]() |
BAND/THB | $0.7518 | $13,157.85 | 17:57:11 08/09/2025 |
85 | ![]() |
BAND/USDT | $0.7493 | $9,362.02 | 17:52:53 08/09/2025 |
86 | ![]() |
BAND/USDT | $0.7441 | $9,194.71 | 18:00:08 08/09/2025 |
87 | ![]() |
BAND/USDT | $0.7471 | $7,460.20 | 17:59:53 08/09/2025 |
88 | ![]() |
BAND/USD | $0.7459 | $7,143.85 | 18:00:08 08/09/2025 |
89 | ![]() |
BAND/BTC | $0.7486 | $6,558.40 | 17:59:53 08/09/2025 |
90 | ![]() |
BAND/USDT | $0.7460 | $6,416.26 | 18:00:11 08/09/2025 |
91 | ![]() |
BAND/USDT | $0.7470 | $6,412.72 | 17:54:07 08/09/2025 |
92 | ![]() |
BAND/USDT | $0.7491 | $6,406.40 | 18:00:08 08/09/2025 |
93 | ![]() |
BAND/USDT | $0.7500 | $6,389.73 | 17:57:08 08/09/2025 |
94 | ![]() |
BAND/USD | $0.7470 | $3,981.70 | 17:59:54 08/09/2025 |
95 | ![]() |
BAND/EUR | $0.7505 | $3,869.90 | 17:59:24 08/09/2025 |
96 | ![]() |
BAND/EUR | $0.7505 | $3,795.54 | 17:54:10 08/09/2025 |
97 | ![]() |
BAND/USD | $0.7480 | $3,735.75 | 17:57:11 08/09/2025 |
98 | ![]() |
BAND/USD | $0.7518 | $2,883.23 | 17:51:11 08/09/2025 |
99 | ![]() |
BAND/USDT | $0.7460 | $2,828.54 | 18:00:10 08/09/2025 |
100 | ![]() |
BAND/BTC | $0.7471 | $2,208.01 | 18:00:07 08/09/2025 |
101 | ![]() |
BAND/USDT | $0.7463 | $1,830.24 | 17:57:15 08/09/2025 |
102 | ![]() |
BAND/VNDC | $0.7473 | $1,610.25 | 18:00:15 08/09/2025 |
103 | ![]() |
BAND/USDT | $0.7537 | $1,198.37 | 17:51:11 08/09/2025 |
104 | ![]() |
BAND/WETH | $0.7481 | $1,118.88 | 17:58:35 08/09/2025 |
105 | ![]() |
BAND/IDR | $0.7512 | $864.92 | 18:00:18 08/09/2025 |
106 | ![]() |
BAND/USDT | $0.7481 | $861.28 | 18:00:18 08/09/2025 |
107 | ![]() |
BAND/WBNB | $0.7461 | $820.49 | 17:53:24 08/09/2025 |
108 | ![]() |
BAND/USD | $0.7462 | $803.42 | 14:57:18 08/09/2025 |
109 | ![]() |
BAND/USDT | $0.7469 | $526.08 | 17:57:07 08/09/2025 |
110 | ![]() |
BAND/USDC | $0.7469 | $474.17 | 18:00:11 08/09/2025 |
111 | ![]() |
BAND/USDC | $0.7489 | $473.68 | 17:57:08 08/09/2025 |
112 | ![]() |
BAND/KRW | $0.7419 | $470.89 | 17:57:11 08/09/2025 |
113 | ![]() |
BAND/USDT | $0.7418 | $188.01 | 17:57:10 08/09/2025 |
114 | ![]() |
BAND/WETH | $0.7535 | $175.00 | 14:23:47 08/09/2025 |
115 | ![]() |
BAND/IDR | $0.7191 | $84.39 | 17:59:24 08/09/2025 |
116 | ![]() |
BAND/USDT | $0.7470 | $60.75 | 17:57:08 08/09/2025 |
117 | ![]() |
ETH/BAND | $4,329.16 | $26.16 | 17:52:57 08/09/2025 |
118 | ![]() |
BAND/EUR | $0.7540 | $24.57 | 17:45:08 08/09/2025 |
119 | ![]() |
BAND/THB | $0.7505 | $22.82 | 18:00:11 08/09/2025 |
120 | ![]() |
BAND/USDT | $0.7589 | $22.54 | 17:59:23 08/09/2025 |
121 | ![]() |
BAND/USD | $0.7510 | $17.95 | 17:45:08 08/09/2025 |
122 | ![]() |
BAND/USDT | $0.7510 | $17.66 | 17:45:08 08/09/2025 |
123 | ![]() |
BAND/USD | $0.7492 | $10.15 | 17:56:24 08/09/2025 |
124 | ![]() |
BAND/USDT | $0.8069 | $2.00 | 17:45:08 08/09/2025 |
125 | ![]() |
BAND/USDT | $0.7699 | $0 | 17:58:53 08/09/2025 |
126 | ![]() |
BAND/USDT | $1.21 | $0 | 17:57:15 08/09/2025 |
127 | ![]() |
BAND/KRW | $0.7340 | $0 | 17:58:23 08/09/2025 |
128 | ![]() |
BAND/INR | $0.5680 | $0 | 17:57:11 08/09/2025 |
129 | ![]() |
BAND/AUD | $0.7443 | $0 | 17:21:33 08/09/2025 |
130 | ![]() |
BAND/EUR | $1.48 | $0 | 17:21:33 08/09/2025 |
131 | ![]() |
BAND/GBP | $0.7253 | $0 | 17:21:33 08/09/2025 |
132 | ![]() |
BAND/USD | $0.7412 | $0 | 17:21:33 08/09/2025 |
133 | ![]() |
BAND/USDC | $0.7404 | $0 | 17:21:33 08/09/2025 |
134 | ![]() |
BAND/INR | $0.7986 | $0 | 17:42:08 08/09/2025 |
135 | ![]() |
BAND/USDT | $0.7500 | $0 | 17:42:08 08/09/2025 |
136 | ![]() |
BAND/USDT | $0.7479 | $0 | 18:00:15 08/09/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:16 08/09/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,350,325 với tỷ giá $0.7489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.