Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,543,464,781,749 Khối lượng (24h): $122,108,831,078 Thị phần: BTC: 59.8%, ETH: 10.8%
Band (BAND)Band BAND
Xếp hạng #458 23:38:00 28/04/2026
Giá Band (BAND)
$0.2262 0.79%
0.000002981 BTC 6,046 VND
Thấp: $0.2237 Cao: $0.2296

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2265 $41,503,184 23:00:15 28/04/2026
2 LBank LBank BAND/USDT $0.2263 $11,491,392 22:57:16 28/04/2026
3 AscendEX AscendEX BAND/USDT $0.2262 $9,632,332 22:54:15 28/04/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,668,635 22:54:16 28/04/2026
5 Millionero Millionero BAND/USDT $0.2265 $2,347,654 22:54:15 28/04/2026
6 Binance Binance BAND/USDT $0.2263 $962,037 22:54:16 28/04/2026
7 MEXC MEXC BAND/USDT $0.2264 $754,308 22:57:16 28/04/2026
8 HTX HTX BAND/USDT $0.2268 $747,837 22:59:54 28/04/2026
9 KTX KTX BAND/USDT $0.2270 $739,742 23:00:12 28/04/2026
10 CoinChief CoinChief BAND/USDT $0.2270 $610,435 22:57:08 28/04/2026
11 B2Z Exchange B2Z Exchange BAND/USD $0.2272 $550,558 23:00:15 28/04/2026
12 BTSE BTSE BAND/USDT $0.2262 $547,484 22:54:15 28/04/2026
13 BITmarkets BITmarkets BAND/USDT $0.2270 $525,678 23:00:16 28/04/2026
14 B2Z Exchange B2Z Exchange BAND/USD $0.2259 $437,715 23:00:09 28/04/2026
15 BITmarkets BITmarkets BAND/USD $0.2259 $437,715 23:00:09 28/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2270 $373,100 23:00:08 28/04/2026
17 WhiteBIT WhiteBIT BAND/USDT $0.2272 $371,073 22:42:15 28/04/2026
18 BlockFin BlockFin BAND/USDT $0.2250 $346,597 23:00:09 28/04/2026
19 BVOX BVOX BAND/USDT $0.2265 $325,144 22:57:15 28/04/2026
20 Biconomy.com Biconomy.com BAND/USDT $0.2263 $318,073 22:48:15 28/04/2026
21 Bitrue Bitrue BAND/USDT $0.2264 $315,661 22:57:16 28/04/2026
22 Millionero Millionero BAND/USDT $0.2265 $271,766 23:00:08 28/04/2026
23 Bitazza Bitazza BAND/USDT $0.2280 $243,728 23:00:09 28/04/2026
24 NovaEx NovaEx BAND/USDT $0.2266 $215,002 23:00:16 28/04/2026
25 BloFin BloFin BAND/USDT $0.2270 $208,213 22:57:07 28/04/2026
26 Phemex Phemex BAND/USDT $0.2273 $195,463 22:57:11 28/04/2026
27 GroveX GroveX BAND/USDT $0.2260 $195,090 22:57:08 28/04/2026
28 AstralX AstralX BAND/USDT $0.2265 $194,093 23:00:12 28/04/2026
29 BitradeX BitradeX BAND/USDT $0.2260 $172,520 22:54:09 28/04/2026
30 AscendEX AscendEX BAND/USDT $0.2263 $140,171 22:54:07 28/04/2026
31 CoinTR CoinTR BAND/TRY $0.2275 $128,730 23:00:08 28/04/2026
32 Phemex Phemex BAND/USDT $0.2264 $125,687 22:57:16 28/04/2026
33 WhiteBIT WhiteBIT BAND/USDT $0.2273 $92,256.62 22:42:09 28/04/2026
34 Binance Binance BAND/USDT $0.2260 $92,023.18 22:56:42 28/04/2026
35 XXKK XXKK BAND/USDT $0.2270 $83,498.65 23:00:10 28/04/2026
36 Toobit Toobit BAND/USDT $0.2270 $77,570.94 22:57:10 28/04/2026
37 Bitunix Bitunix BAND/USDT $0.2260 $66,644.33 22:57:07 28/04/2026
38 BlockFin BlockFin BAND/USDT $0.2265 $66,527.26 23:00:15 28/04/2026
39 Paribu Paribu BAND/TRY $0.2264 $65,514.65 22:59:23 28/04/2026
40 Biconomy.com Biconomy.com BAND/USDT $0.2265 $54,621.70 22:48:12 28/04/2026
41 BTCC BTCC BAND/USDT $0.2260 $46,034.49 22:57:11 28/04/2026
42 Gate Gate BAND/USDT $0.2257 $45,877.15 22:54:19 28/04/2026
43 4E 4E BAND/USDT $0.2260 $45,572.63 22:57:15 28/04/2026
44 Dex-Trade Dex-Trade BAND/USDT $0.2270 $44,055.56 22:57:11 28/04/2026
45 CoinTR CoinTR BAND/USDT $0.2280 $43,753.98 23:00:08 28/04/2026
46 ICRYPEX ICRYPEX BAND/USDT $0.2220 $42,404.26 23:00:10 28/04/2026
47 Bitcastle Bitcastle BAND/USDT $0.2263 $36,072.44 23:00:17 28/04/2026
48 Ourbit Ourbit BAND/USDT $0.2260 $34,116.58 22:57:11 28/04/2026
49 BingX BingX BAND/USDT $0.2260 $31,009.05 22:57:07 28/04/2026
50 AllinX AllinX BAND/USDT $0.2282 $29,594.78 23:00:10 28/04/2026
51 BitKan BitKan BAND/USDT $0.2260 $28,525.42 23:00:09 28/04/2026
52 Tothemoon Tothemoon BAND/USDT $0.2270 $25,557.75 23:00:15 28/04/2026
53 BVOX BVOX BAND/USDT $0.2260 $22,880.55 22:57:11 28/04/2026
54 KCEX KCEX BAND/USDT $0.2280 $19,308.96 22:57:10 28/04/2026
55 OKX OKX BAND/USDT $0.2265 $16,933.24 22:56:53 28/04/2026
56 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2256 $11,915.42 22:59:23 28/04/2026
57 XT.COM XT.COM BAND/USDT $0.2265 $10,163.09 22:57:14 28/04/2026
58 WEEX WEEX BAND/USDT $0.2260 $10,121.67 22:57:12 28/04/2026
59 Coinbase Exchange Coinbase Exchange BAND/USD $0.2260 $10,089.51 22:56:29 28/04/2026
60 CoinUp.io CoinUp.io BAND/USDT $0.2260 $9,287.92 22:57:12 28/04/2026
61 Zoomex Zoomex BAND/USDT $0.2263 $9,096.87 22:57:16 28/04/2026
62 NexDAX NexDAX BAND/USDT $0.2260 $7,287.94 22:57:14 28/04/2026
63 Bitkub Bitkub BAND/THB $0.2254 $6,827.26 22:57:11 28/04/2026
64 Binance Binance BAND/BTC $0.2259 $6,296.99 22:56:54 28/04/2026
65 Bitcastle Bitcastle BAND/USDT $0.2260 $6,109.48 23:00:11 28/04/2026
66 BloFin BloFin BAND/USDT $0.2263 $5,511.53 22:57:16 28/04/2026
67 BITmarkets BITmarkets BAND/USDT $0.2260 $4,530.17 23:00:09 28/04/2026
68 B2Z Exchange B2Z Exchange BAND/USDT $0.2260 $4,530.17 23:00:09 28/04/2026
69 BTSE BTSE BAND/USDT $0.2259 $4,519.66 22:54:10 28/04/2026
70 Bitget Bitget BAND/USDT $0.2280 $4,287.63 22:54:11 28/04/2026
71 Pionex Pionex BAND/USDT $0.2263 $3,896.58 22:57:16 28/04/2026
72 Bitvavo Bitvavo BAND/EUR $0.2255 $3,775.95 22:57:08 28/04/2026
73 KuCoin KuCoin BAND/USDT $0.2268 $3,741.79 22:57:18 28/04/2026
74 DigiFinex DigiFinex BAND/USDT $0.2266 $3,613.70 22:57:07 28/04/2026
75 Bitrue Bitrue BAND/USDT $0.2260 $2,952.06 22:57:08 28/04/2026
76 Koinpark Koinpark BAND/USDT $0.2260 $2,331.26 22:57:12 28/04/2026
77 Kanga Exchange Kanga Exchange BAND/USDT $0.2260 $2,065.64 22:54:09 28/04/2026
78 Gate Gate BAND/USDT $0.2262 $1,687.20 22:56:54 28/04/2026
79 KuCoin KuCoin BAND/USDT $0.2259 $1,089.30 22:59:23 28/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2300 $798.34 22:59:23 28/04/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2257 $507.93 18:28:59 28/04/2026
82 Flipster Flipster BAND/USDT $0.2263 $464.30 23:00:16 28/04/2026
83 BITmarkets BITmarkets BAND/USDC $0.2260 $368.00 23:00:09 28/04/2026
84 B2Z Exchange B2Z Exchange BAND/USDC $0.2260 $367.94 23:00:09 28/04/2026
85 Bitazza Bitazza BAND/THB $0.2275 $285.23 23:00:09 28/04/2026
86 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2308 $227.43 22:57:10 28/04/2026
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2266 $144.85 21:38:57 28/04/2026
88 Bit2Me Bit2Me BAND/EUR $0.2261 $141.35 22:57:07 28/04/2026
89 ChangeNOW ChangeNOW BAND/BTC $0.2278 $116.77 17:06:11 22/04/2026
90 LATOKEN LATOKEN BAND/USDT $0.2293 $111.53 12:06:09 28/04/2026
91 Dzengi.com Dzengi.com BAND/USD $0.2209 $110.39 15:45:07 27/04/2026
92 Binance.US Binance.US BAND/USDT $0.2890 $74.76 22:59:23 28/04/2026
93 5DAX 5DAX BAND/USDT $0.2250 $72.45 23:00:10 28/04/2026
94 Uniswap v2 Uniswap v2 BAND/WETH $0.2249 $67.86 13:32:11 28/04/2026
95 Tokocrypto Tokocrypto BAND/USDT $0.2260 $49.99 22:57:08 28/04/2026
96 CEX.IO CEX.IO BAND/EUR $0.2274 $47.42 22:54:07 28/04/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,279.24 $34.55 14:10:16 28/04/2026
98 HitBTC HitBTC BAND/USDT $0.2260 $30.67 23:00:11 28/04/2026
99 CEX.IO CEX.IO BAND/USD $0.2272 $30.55 22:54:07 28/04/2026
100 CEX.IO CEX.IO BAND/USDT $0.2270 $18.21 22:54:07 28/04/2026
101 Indodax Indodax BAND/IDR $0.2249 $4.07 22:59:53 28/04/2026
102 Coinone Coinone BAND/KRW $0.2267 $3.56 22:59:53 28/04/2026
103 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2263 $0.4500 22:48:17 28/04/2026
104 Poloniex Poloniex BAND/USDT $0.2999 $0 22:59:53 28/04/2026
105 Korbit Korbit BAND/KRW $0.2227 $0 22:57:14 28/04/2026
106 OKX OKX BAND/USDC $0.2225 $0 22:56:53 28/04/2026
107 Bitbns Bitbns BAND/INR $0.3170 $0 23:00:08 28/04/2026
108 CoinJar CoinJar BAND/AUD $0.2251 $0 23:01:16 28/04/2026
109 CoinJar CoinJar BAND/GBP $0.2391 $0 23:01:16 28/04/2026
110 CoinJar CoinJar BAND/USD $0.2194 $0 23:01:16 28/04/2026
111 CoinJar CoinJar BAND/USDC $0.2394 $0 23:01:16 28/04/2026
112 Giottus Giottus BAND/INR $1.04 $0 22:06:12 28/04/2026
113 Giottus Giottus BAND/USDT $0.2260 $0 22:06:12 28/04/2026
114 LCX Exchange LCX Exchange BAND/EUR $0.2204 $0 22:57:11 28/04/2026
115 Binance TH Binance TH BAND/USDT $0.2260 $0 22:57:10 28/04/2026
116 Gate US Gate US BAND/USDT $0.2266 $0 23:00:08 28/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 28/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,503,184 với tỷ giá $0.2265.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá