Tiền ảo: 35,969 Sàn giao dịch: 847 Vốn hóa: $3,866,369,798,421 Khối lượng (24h): $110,454,006,048 Thị phần: BTC: 57.6%, ETH: 13.5%
Band (BAND)Band BAND
Xếp hạng #320 18:19:00 08/09/2025
Giá Band (BAND)
$0.7427 -0.86%
0.000006638 BTC 19,916 VND
Thấp: $0.7373 Cao: $0.7555

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAND/USDT $0.7489 $9,350,325 17:51:16 08/09/2025
2 Koinbay Koinbay BAND/USDT $1.44 $7,669,122 17:57:15 08/09/2025
3 Millionero Millionero BAND/USDT $0.7468 $6,963,695 17:54:15 08/09/2025
4 Binance Binance BAND/USDT $0.7471 $5,485,890 17:54:16 08/09/2025
5 HTX HTX BAND/USDT $0.7452 $2,535,978 17:59:23 08/09/2025
6 Biconomy.com Biconomy.com BAND/USDT $0.7461 $2,055,832 17:57:20 08/09/2025
7 OKX OKX BAND/USDT $0.7484 $1,522,676 17:55:37 08/09/2025
8 Bitcastle Bitcastle BAND/USDT $0.7454 $1,469,436 18:00:19 08/09/2025
9 Cofinex Cofinex BAND/USDT $0.7461 $1,410,556 18:00:18 08/09/2025
10 BitradeX BitradeX BAND/USDT $0.7460 $1,400,631 17:57:10 08/09/2025
11 BVOX BVOX BAND/USDT $0.7463 $1,199,742 17:57:16 08/09/2025
12 Darkex Exchange Darkex Exchange BAND/USDT $0.7454 $1,160,279 18:00:25 08/09/2025
13 Bitrue Bitrue BAND/USDT $0.7462 $1,014,787 17:57:18 08/09/2025
14 Gate Gate BAND/USDT $0.7490 $992,683 17:51:19 08/09/2025
15 Binance Binance BAND/USDT $0.7469 $984,674 17:56:54 08/09/2025
16 XXKK XXKK BAND/USDT $0.7461 $947,989 18:00:07 08/09/2025
17 Millionero Millionero BAND/USDT $0.7475 $898,963 17:54:07 08/09/2025
18 Toobit Toobit BAND/USDT $0.7470 $790,476 17:57:07 08/09/2025
19 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.7479 $698,930 17:57:09 08/09/2025
20 MEXC MEXC BAND/USDT $0.7470 $627,845 17:54:15 08/09/2025
21 B2Z Exchange B2Z Exchange BAND/USD $0.7460 $615,432 18:00:16 08/09/2025
22 BITmarkets BITmarkets BAND/USDT $0.7450 $614,413 17:57:16 08/09/2025
23 BTSE BTSE BAND/USDT $0.7461 $613,446 17:54:15 08/09/2025
24 Phemex Phemex BAND/USDT $0.7464 $584,046 17:57:19 08/09/2025
25 Ourbit Ourbit BAND/USDT $0.7469 $564,788 17:54:07 08/09/2025
26 Toobit Toobit BAND/USDT $0.7463 $563,065 17:57:17 08/09/2025
27 BlockFin BlockFin BAND/USDT $0.7490 $556,262 17:54:11 08/09/2025
28 Hotcoin Hotcoin BAND/USDT $0.7479 $542,530 17:58:30 08/09/2025
29 4E 4E BAND/USDT $0.7460 $488,215 18:00:07 08/09/2025
30 CoinCatch CoinCatch BAND/USDT $0.7466 $418,268 18:00:16 08/09/2025
31 BlockFin BlockFin BAND/USDT $0.7473 $412,405 17:54:16 08/09/2025
32 GroveX GroveX BAND/USDT $0.7490 $375,561 17:57:10 08/09/2025
33 BloFin BloFin BAND/USDT $0.7489 $331,596 17:48:07 08/09/2025
34 AstralX AstralX BAND/USDT $0.7501 $294,987 18:00:10 08/09/2025
35 Biconomy.com Biconomy.com BAND/USDT $0.7489 $280,233 17:51:11 08/09/2025
36 Bitazza Bitazza BAND/USDT $0.7430 $279,149 18:00:11 08/09/2025
37 Darkex Exchange Darkex Exchange BAND/USDT $0.7450 $252,352 18:00:32 08/09/2025
38 Bitunix Bitunix BAND/USDT $0.7474 $227,009 17:54:16 08/09/2025
39 BYDFi BYDFi BAND/USDT $0.7461 $211,773 18:00:07 08/09/2025
40 Zoomex Zoomex BAND/USDT $0.7467 $204,279 17:57:15 08/09/2025
41 WhiteBIT WhiteBIT BAND/USDT $0.7449 $197,412 17:57:09 08/09/2025
42 Bitget Bitget BAND/USDT $0.7478 $168,004 17:54:11 08/09/2025
43 AscendEX AscendEX BAND/USDT $0.7489 $150,196 17:48:12 08/09/2025
44 ONUS Pro ONUS Pro BAND/VNDC $0.7457 $148,762 18:00:17 08/09/2025
45 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.7411 $142,688 17:59:53 08/09/2025
46 BTCC BTCC BAND/USDT $0.7480 $140,815 17:57:10 08/09/2025
47 ICRYPEX ICRYPEX BAND/USDT $0.7430 $140,275 17:57:08 08/09/2025
48 WEEX WEEX BAND/USDT $0.7470 $140,004 17:57:08 08/09/2025
49 KCEX KCEX BAND/USDT $0.7490 $137,044 17:57:11 08/09/2025
50 Dex-Trade Dex-Trade BAND/USDT $0.7489 $129,434 17:57:11 08/09/2025
51 Gate Gate BAND/USDT $0.7465 $128,488 17:59:54 08/09/2025
52 BitKan BitKan BAND/USDT $0.7470 $119,547 18:00:10 08/09/2025
53 BVOX BVOX BAND/USDT $0.7469 $110,988 17:57:13 08/09/2025
54 OKX OKX BAND/USDT $0.7474 $98,432.30 17:56:53 08/09/2025
55 Bitcastle Bitcastle BAND/USDT $0.7451 $95,709.21 18:00:13 08/09/2025
56 Paribu Paribu BAND/TRY $0.7440 $88,530.33 17:59:53 08/09/2025
57 CoinUp.io CoinUp.io BAND/USDT $0.7469 $88,413.14 17:54:08 08/09/2025
58 Bitunix Bitunix BAND/USDT $0.7480 $86,906.54 17:54:10 08/09/2025
59 BingX BingX BAND/USDT $0.7490 $75,937.11 17:54:10 08/09/2025
60 LCX Exchange LCX Exchange BAND/EUR $0.7478 $75,312.15 18:00:08 08/09/2025
61 BYDFi BYDFi BAND/USDT $0.7486 $69,559.69 17:57:17 08/09/2025
62 BitMart BitMart BAND/USDT $0.7470 $65,439.31 17:57:07 08/09/2025
63 Pionex Pionex BAND/USDT $0.7461 $60,798.96 17:57:15 08/09/2025
64 Coinbase Exchange Coinbase Exchange BAND/USD $0.7500 $51,254.72 17:56:55 08/09/2025
65 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.7500 $50,685.58 17:59:53 08/09/2025
66 UEEx UEEx BAND/USDT $0.7460 $48,973.44 18:00:09 08/09/2025
67 XT.COM XT.COM BAND/USDT $0.7479 $44,295.08 17:57:09 08/09/2025
68 BloFin BloFin BAND/USDT $0.7484 $44,062.17 17:51:18 08/09/2025
69 Tothemoon Tothemoon BAND/USDT $0.7467 $42,686.73 17:57:07 08/09/2025
70 NexDAX NexDAX BAND/USDT $0.7450 $42,387.47 18:00:11 08/09/2025
71 CoinChief CoinChief BAND/USDT $0.7460 $39,690.48 18:00:09 08/09/2025
72 DigiFinex DigiFinex BAND/USDT $0.7482 $37,050.74 17:57:07 08/09/2025
73 BITmarkets BITmarkets BAND/USD $0.7460 $36,507.28 17:57:08 08/09/2025
74 B2Z Exchange B2Z Exchange BAND/USD $0.7450 $36,487.14 18:00:11 08/09/2025
75 Tokenize Xchange Tokenize Xchange BAND/USD $0.7445 $35,793.67 18:00:12 08/09/2025
76 Binance Binance BAND/BTC $0.7481 $34,263.67 17:56:54 08/09/2025
77 Bitvavo Bitvavo BAND/EUR $0.7485 $33,664.58 17:57:13 08/09/2025
78 KuCoin KuCoin BAND/USDT $0.7496 $30,246.57 17:57:17 08/09/2025
79 Phemex Phemex BAND/USDT $0.7450 $29,144.68 17:57:12 08/09/2025
80 P2B P2B BAND/USDT $0.7469 $25,547.45 17:57:11 08/09/2025
81 Koinpark Koinpark BAND/USDT $0.7461 $25,000.50 18:00:09 08/09/2025
82 Bitrue Bitrue BAND/USDT $0.7469 $22,394.94 17:57:07 08/09/2025
83 Bitexen Bitexen BAND/TRY $0.1096 $18,542.48 17:57:07 08/09/2025
84 Bitkub Bitkub BAND/THB $0.7518 $13,157.85 17:57:11 08/09/2025
85 KuCoin KuCoin BAND/USDT $0.7493 $9,362.02 17:52:53 08/09/2025
86 BankCEX BankCEX BAND/USDT $0.7441 $9,194.71 18:00:08 08/09/2025
87 CoinEx CoinEx BAND/USDT $0.7471 $7,460.20 17:59:53 08/09/2025
88 Dzengi.com Dzengi.com BAND/USD $0.7459 $7,143.85 18:00:08 08/09/2025
89 CoinEx CoinEx BAND/BTC $0.7486 $6,558.40 17:59:53 08/09/2025
90 B2Z Exchange B2Z Exchange BAND/USDT $0.7460 $6,416.26 18:00:11 08/09/2025
91 BTSE BTSE BAND/USDT $0.7470 $6,412.72 17:54:07 08/09/2025
92 Kanga Exchange Kanga Exchange BAND/USDT $0.7491 $6,406.40 18:00:08 08/09/2025
93 BITmarkets BITmarkets BAND/USDT $0.7500 $6,389.73 17:57:08 08/09/2025
94 Kraken Kraken BAND/USD $0.7470 $3,981.70 17:59:54 08/09/2025
95 Kraken Kraken BAND/EUR $0.7505 $3,869.90 17:59:24 08/09/2025
96 Bit2Me Bit2Me BAND/EUR $0.7505 $3,795.54 17:54:10 08/09/2025
97 P2B P2B BAND/USD $0.7480 $3,735.75 17:57:11 08/09/2025
98 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.7518 $2,883.23 17:51:11 08/09/2025
99 VinDAX VinDAX BAND/USDT $0.7460 $2,828.54 18:00:10 08/09/2025
100 ChangeNOW ChangeNOW BAND/BTC $0.7471 $2,208.01 18:00:07 08/09/2025
101 Flipster Flipster BAND/USDT $0.7463 $1,830.24 17:57:15 08/09/2025
102 ONUS Pro ONUS Pro BAND/VNDC $0.7473 $1,610.25 18:00:15 08/09/2025
103 Crypto.com Exchange Crypto.com Exchange BAND/USDT $0.7537 $1,198.37 17:51:11 08/09/2025
104 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.7481 $1,118.88 17:58:35 08/09/2025
105 TRIV TRIV BAND/IDR $0.7512 $864.92 18:00:18 08/09/2025
106 TRIV TRIV BAND/USDT $0.7481 $861.28 18:00:18 08/09/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.7461 $820.49 17:53:24 08/09/2025
108 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.7462 $803.42 14:57:18 08/09/2025
109 Binance TH Binance TH BAND/USDT $0.7469 $526.08 17:57:07 08/09/2025
110 B2Z Exchange B2Z Exchange BAND/USDC $0.7469 $474.17 18:00:11 08/09/2025
111 BITmarkets BITmarkets BAND/USDC $0.7489 $473.68 17:57:08 08/09/2025
112 Korbit Korbit BAND/KRW $0.7419 $470.89 17:57:11 08/09/2025
113 LATOKEN LATOKEN BAND/USDT $0.7418 $188.01 17:57:10 08/09/2025
114 Uniswap v2 Uniswap v2 BAND/WETH $0.7535 $175.00 14:23:47 08/09/2025
115 Indodax Indodax BAND/IDR $0.7191 $84.39 17:59:24 08/09/2025
116 Tokocrypto Tokocrypto BAND/USDT $0.7470 $60.75 17:57:08 08/09/2025
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $4,329.16 $26.16 17:52:57 08/09/2025
118 CEX.IO CEX.IO BAND/EUR $0.7540 $24.57 17:45:08 08/09/2025
119 Bitazza Bitazza BAND/THB $0.7505 $22.82 18:00:11 08/09/2025
120 Binance.US Binance.US BAND/USDT $0.7589 $22.54 17:59:23 08/09/2025
121 CEX.IO CEX.IO BAND/USD $0.7510 $17.95 17:45:08 08/09/2025
122 CEX.IO CEX.IO BAND/USDT $0.7510 $17.66 17:45:08 08/09/2025
123 OKX OKX BAND/USD $0.7492 $10.15 17:56:24 08/09/2025
124 ProBit Global ProBit Global BAND/USDT $0.8069 $2.00 17:45:08 08/09/2025
125 Poloniex Poloniex BAND/USDT $0.7699 $0 17:58:53 08/09/2025
126 HitBTC HitBTC BAND/USDT $1.21 $0 17:57:15 08/09/2025
127 Coinone Coinone BAND/KRW $0.7340 $0 17:58:23 08/09/2025
128 Bitbns Bitbns BAND/INR $0.5680 $0 17:57:11 08/09/2025
129 CoinJar CoinJar BAND/AUD $0.7443 $0 17:21:33 08/09/2025
130 CoinJar CoinJar BAND/EUR $1.48 $0 17:21:33 08/09/2025
131 CoinJar CoinJar BAND/GBP $0.7253 $0 17:21:33 08/09/2025
132 CoinJar CoinJar BAND/USD $0.7412 $0 17:21:33 08/09/2025
133 CoinJar CoinJar BAND/USDC $0.7404 $0 17:21:33 08/09/2025
134 Giottus Giottus BAND/INR $0.7986 $0 17:42:08 08/09/2025
135 Giottus Giottus BAND/USDT $0.7500 $0 17:42:08 08/09/2025
136 ONUS Pro ONUS Pro BAND/USDT $0.7479 $0 18:00:15 08/09/2025

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:16 08/09/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,350,325 với tỷ giá $0.7489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.7 trên 919 đánh giá