Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,691,203,800,370 Khối lượng (24h): $86,125,481,571 Thị phần: BTC: 60.1%, ETH: 10.3%
Band (BAND)Band BAND
Xếp hạng #467 17:19:00 12/05/2026
Giá Band (BAND)
$0.2436 0.83%
0.000003018 BTC 6,414 VND
Thấp: $0.2379 Cao: $0.2540

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2442 $85,222,199 17:00:15 12/05/2026
2 LBank LBank BAND/USDT $0.2442 $11,465,809 16:57:18 12/05/2026
3 AscendEX AscendEX BAND/USDT $0.2443 $9,588,481 16:54:15 12/05/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,666,751 17:00:15 12/05/2026
5 Millionero Millionero BAND/USDT $0.2445 $2,561,122 17:00:15 12/05/2026
6 Binance Binance BAND/USDT $0.2443 $2,245,350 16:54:16 12/05/2026
7 HTX HTX BAND/USDT $0.2443 $1,550,318 16:59:54 12/05/2026
8 BlockFin BlockFin BAND/USDT $0.2459 $917,946 17:00:07 12/05/2026
9 WhiteBIT WhiteBIT BAND/USDT $0.2450 $781,865 16:57:15 12/05/2026
10 KTX KTX BAND/USDT $0.2439 $751,932 17:00:07 12/05/2026
11 BVOX BVOX BAND/USDT $0.2442 $733,011 16:57:15 12/05/2026
12 CoinChief CoinChief BAND/USDT $0.2439 $693,284 16:57:08 12/05/2026
13 Biconomy.com Biconomy.com BAND/USDT $0.2441 $611,401 16:54:15 12/05/2026
14 BloFin BloFin BAND/USDT $0.2459 $544,596 16:51:09 12/05/2026
15 BTSE BTSE BAND/USDT $0.2446 $539,561 16:54:15 12/05/2026
16 BITmarkets BITmarkets BAND/USD $0.2439 $536,809 17:00:10 12/05/2026
17 B2Z Exchange B2Z Exchange BAND/USD $0.2439 $536,394 17:00:10 12/05/2026
18 B2Z Exchange B2Z Exchange BAND/USD $0.2440 $519,829 17:00:15 12/05/2026
19 BITmarkets BITmarkets BAND/USDT $0.2439 $519,597 17:00:15 12/05/2026
20 WOO X Pro WOO X Pro BAND/USDT $0.2442 $496,307 17:00:16 12/05/2026
21 Binance Binance BAND/USDT $0.2449 $421,299 16:56:42 12/05/2026
22 XXKK XXKK BAND/USDT $0.2449 $407,056 17:00:09 12/05/2026
23 Phemex Phemex BAND/USDT $0.2452 $357,109 16:57:08 12/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2449 $345,087 17:00:07 12/05/2026
25 Bitrue Bitrue BAND/USDT $0.2441 $322,936 16:57:17 12/05/2026
26 Toobit Toobit BAND/USDT $0.2449 $322,733 16:57:09 12/05/2026
27 WhiteBIT WhiteBIT BAND/USDT $0.2437 $302,607 16:57:07 12/05/2026
28 Millionero Millionero BAND/USDT $0.2449 $295,552 17:00:10 12/05/2026
29 Bitazza Bitazza BAND/USDT $0.2429 $260,795 17:00:09 12/05/2026
30 Phemex Phemex BAND/USDT $0.2442 $234,225 16:57:16 12/05/2026
31 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2425 $220,361 16:59:23 12/05/2026
32 GroveX GroveX BAND/USDT $0.2449 $215,398 17:00:09 12/05/2026
33 AstralX AstralX BAND/USDT $0.2357 $212,136 11:51:08 08/05/2026
34 BTCC BTCC BAND/USDT $0.2439 $210,434 16:57:12 12/05/2026
35 4E 4E BAND/USDT $0.2439 $208,322 16:57:07 12/05/2026
36 BitradeX BitradeX BAND/USDT $0.2449 $195,074 16:57:09 12/05/2026
37 Paribu Paribu BAND/TRY $0.2443 $180,887 17:02:53 12/05/2026
38 AscendEX AscendEX BAND/USDT $0.2456 $136,808 16:54:11 12/05/2026
39 Ourbit Ourbit BAND/USDT $0.2445 $130,272 16:57:15 12/05/2026
40 BlockFin BlockFin BAND/USDT $0.2442 $127,640 17:00:15 12/05/2026
41 Bitunix Bitunix BAND/USDT $0.2441 $111,061 16:54:15 12/05/2026
42 CoinTR CoinTR BAND/TRY $0.2447 $97,125.41 17:00:10 12/05/2026
43 BYDFi BYDFi BAND/USDT $0.2444 $90,826.50 16:54:08 12/05/2026
44 Kanga Exchange Kanga Exchange BAND/USDT $0.2442 $88,171.80 17:00:08 12/05/2026
45 Biconomy.com Biconomy.com BAND/USDT $0.2444 $83,452.81 16:54:08 12/05/2026
46 BingX BingX BAND/USDT $0.2439 $79,199.41 16:57:07 12/05/2026
47 Cofinex Cofinex BAND/USDT $0.2455 $73,751.93 17:00:17 12/05/2026
48 OKX OKX BAND/USDT $0.2449 $68,935.47 16:56:53 12/05/2026
49 Bitunix Bitunix BAND/USDT $0.2439 $66,956.08 16:54:09 12/05/2026
50 BVOX BVOX BAND/USDT $0.2439 $66,507.62 16:57:07 12/05/2026
51 Bitcastle Bitcastle BAND/USDT $0.2444 $63,445.87 17:00:21 12/05/2026
52 AllinX AllinX BAND/USDT $0.2443 $62,805.12 17:00:09 12/05/2026
53 Dex-Trade Dex-Trade BAND/USDT $0.2449 $50,927.95 16:57:11 12/05/2026
54 BitKan BitKan BAND/USDT $0.2439 $45,951.92 17:00:10 12/05/2026
55 CoinTR CoinTR BAND/USDT $0.2449 $43,486.83 17:00:10 12/05/2026
56 XT.COM XT.COM BAND/USDT $0.2451 $41,288.78 16:57:09 12/05/2026
57 Gate Gate BAND/USDT $0.2439 $39,040.81 16:54:19 12/05/2026
58 ICRYPEX ICRYPEX BAND/USDT $0.2479 $34,969.87 17:00:11 12/05/2026
59 KCEX KCEX BAND/USDT $0.2449 $30,227.43 16:57:07 12/05/2026
60 Tothemoon Tothemoon BAND/USDT $0.2452 $27,459.59 17:00:14 12/05/2026
61 WEEX WEEX BAND/USDT $0.2439 $23,073.77 16:57:08 12/05/2026
62 Zoomex Zoomex BAND/USDT $0.2445 $20,548.10 16:57:15 12/05/2026
63 Coinbase Exchange Coinbase Exchange BAND/USD $0.2450 $19,888.05 16:56:59 12/05/2026
64 DigiFinex DigiFinex BAND/USDT $0.2448 $17,563.19 17:00:08 12/05/2026
65 Bitcastle Bitcastle BAND/USDT $0.2439 $13,008.50 17:00:10 12/05/2026
66 Bitget Bitget BAND/USDT $0.2437 $12,680.02 16:54:12 12/05/2026
67 Bitrue Bitrue BAND/USDT $0.2449 $12,671.28 16:57:07 12/05/2026
68 KuCoin KuCoin BAND/USDT $0.2456 $12,348.40 16:59:53 12/05/2026
69 Koinpark Koinpark BAND/USDT $0.2439 $10,540.08 16:54:08 12/05/2026
70 BloFin BloFin BAND/USDT $0.2442 $10,428.85 16:57:16 12/05/2026
71 NexDAX NexDAX BAND/USDT $0.2439 $9,983.01 16:54:22 12/05/2026
72 Pionex Pionex BAND/USDT $0.2443 $9,773.76 16:57:16 12/05/2026
73 Gate Gate BAND/USDT $0.2449 $8,972.93 16:56:54 12/05/2026
74 KuCoin KuCoin BAND/USDT $0.2447 $8,360.29 16:57:19 12/05/2026
75 Bitvavo Bitvavo BAND/EUR $0.2435 $6,742.04 16:57:10 12/05/2026
76 LATOKEN LATOKEN BAND/USDT $0.2469 $6,714.44 16:57:07 12/05/2026
77 Bitkub Bitkub BAND/THB $0.2437 $6,583.38 16:57:07 12/05/2026
78 BITmarkets BITmarkets BAND/USDT $0.2439 $5,187.12 17:00:10 12/05/2026
79 B2Z Exchange B2Z Exchange BAND/USDT $0.2439 $5,187.12 17:00:10 12/05/2026
80 BTSE BTSE BAND/USDT $0.2450 $5,160.93 16:54:11 12/05/2026
81 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2441 $3,029.96 16:57:08 12/05/2026
82 Kraken Kraken BAND/USD $0.2442 $2,673.78 16:59:24 12/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2499 $2,649.31 16:59:53 12/05/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2457 $1,755.68 13:31:47 12/05/2026
85 Coinone Coinone BAND/KRW $0.2438 $1,379.82 16:59:53 12/05/2026
86 Binance TH Binance TH BAND/USDT $0.2439 $1,347.59 16:57:07 12/05/2026
87 Tokocrypto Tokocrypto BAND/USDT $0.2439 $1,304.89 16:57:08 12/05/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2454 $565.95 16:15:02 12/05/2026
89 BITmarkets BITmarkets BAND/USDC $0.2440 $412.05 17:00:10 12/05/2026
90 B2Z Exchange B2Z Exchange BAND/USDC $0.2440 $412.05 17:00:10 12/05/2026
91 Indodax Indodax BAND/IDR $0.2432 $402.54 17:02:24 12/05/2026
92 Flipster Flipster BAND/USDT $0.2441 $302.03 17:00:15 12/05/2026
93 Bit2Me Bit2Me BAND/EUR $0.2448 $256.79 17:00:08 12/05/2026
94 OKX OKX BAND/USDC $0.2430 $235.26 16:56:53 12/05/2026
95 Uniswap v2 Uniswap v2 BAND/WETH $0.2444 $203.28 08:57:47 12/05/2026
96 OKX OKX BAND/USD $0.2445 $134.33 16:56:53 12/05/2026
97 Binance.US Binance.US BAND/USDT $0.2499 $130.46 16:59:53 12/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,290.84 $124.30 10:28:07 12/05/2026
99 5DAX 5DAX BAND/USDT $0.2429 $78.63 17:00:08 12/05/2026
100 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2458 $51.16 16:51:17 12/05/2026
101 Bitazza Bitazza BAND/THB $0.2456 $33.90 17:00:09 12/05/2026
102 HitBTC HitBTC BAND/USDT $0.2389 $29.83 17:00:10 12/05/2026
103 CEX.IO CEX.IO BAND/USDT $0.2451 $25.57 16:57:08 12/05/2026
104 CEX.IO CEX.IO BAND/EUR $0.2456 $23.83 16:57:08 12/05/2026
105 CEX.IO CEX.IO BAND/USD $0.2452 $23.31 16:57:08 12/05/2026
106 Poloniex Poloniex BAND/USDT $0.2398 $7.69 16:59:53 12/05/2026
107 Korbit Korbit BAND/KRW $0.2165 $0 16:57:07 12/05/2026
108 Bitbns Bitbns BAND/INR $0.3136 $0 16:54:11 12/05/2026
109 CoinJar CoinJar BAND/AUD $0.2265 $0 17:00:41 12/05/2026
110 CoinJar CoinJar BAND/GBP $0.2317 $0 17:00:41 12/05/2026
111 CoinJar CoinJar BAND/USD $0.2326 $0 17:00:41 12/05/2026
112 CoinJar CoinJar BAND/USDC $0.2394 $0 17:00:41 12/05/2026
113 Giottus Giottus BAND/INR $0.1265 $0 16:48:09 12/05/2026
114 Giottus Giottus BAND/USDT $0.2439 $0 16:48:09 12/05/2026
115 LCX Exchange LCX Exchange BAND/EUR $0.2211 $0 16:57:07 12/05/2026
116 Gate US Gate US BAND/USDT $0.2449 $0 17:00:09 12/05/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 12/05/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,222,199 với tỷ giá $0.2442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.6 trên 1039 đánh giá