Band Protocol BAND
Xếp hạng #340
13:54:00 01/06/2025
Giá Band Protocol (BAND)
$0.6431 2.3%
0.000006163 BTC
16,850 VND
Thấp: $0.6149
Cao: $0.6518
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.6439 | $9,499,840 | 12:57:15 01/06/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,672,270 | 12:48:15 01/06/2025 |
| 3 |  Millionero |
BAND/USDT | $0.6434 | $5,542,438 | 13:00:15 01/06/2025 |
| 4 |  Zedxion Exchange |
BAND/USDT | $0.6437 | $4,813,499 | 13:00:19 01/06/2025 |
| 5 |  HTX |
BAND/USDT | $0.6454 | $3,001,447 | 12:56:23 01/06/2025 |
| 6 |  Toobit |
BAND/USDT | $0.6446 | $2,643,699 | 12:57:17 01/06/2025 |
| 7 |  Binance |
BAND/USDT | $0.6439 | $2,544,375 | 12:54:16 01/06/2025 |
| 8 |  Biconomy.com |
BAND/USDT | $0.6442 | $1,149,811 | 12:57:16 01/06/2025 |
| 9 |  AstralX |
BAND/USDT | $0.6453 | $929,580 | 13:00:07 01/06/2025 |
| 10 |  Darkex Exchange |
BAND/USDT | $0.6435 | $909,517 | 13:00:32 01/06/2025 |
| 11 | Millionero |
BAND/USDT | $0.6441 | $767,188 | 13:00:09 01/06/2025 |
| 12 |  OKX |
BAND/USDT | $0.7305 | $744,496 | 22:09:45 28/05/2025 |
| 13 |  B2Z Exchange |
BAND/USD | $0.6430 | $644,536 | 13:00:16 01/06/2025 |
| 14 |  BITmarkets |
BAND/USDT | $0.6432 | $642,704 | 12:57:15 01/06/2025 |
| 15 |  BTSE |
BAND/USDT | $0.6432 | $642,481 | 12:57:15 01/06/2025 |
| 16 |  Bitrue |
BAND/USDT | $0.6445 | $625,479 | 12:57:19 01/06/2025 |
| 17 |  Ourbit |
BAND/USDT | $0.6444 | $611,307 | 12:57:17 01/06/2025 |
| 18 | Binance |
BAND/USDT | $0.6452 | $591,325 | 12:56:52 01/06/2025 |
| 19 |  XXKK |
BAND/USDT | $0.6443 | $575,682 | 13:00:16 01/06/2025 |
| 20 |  BVOX |
BAND/USDT | $0.6443 | $574,969 | 12:57:16 01/06/2025 |
| 21 |  TruBit Pro Exchange |
BAND/USDT | $0.6453 | $541,718 | 12:57:07 01/06/2025 |
| 22 |  Hotcoin |
BAND/USDT | $0.6463 | $540,920 | 12:59:34 01/06/2025 |
| 23 |  CoinUp.io |
BAND/USDT | $0.6442 | $374,269 | 12:54:12 01/06/2025 |
| 24 |  Zoomex |
BAND/USDT | $0.6440 | $372,582 | 12:57:16 01/06/2025 |
| 25 | Ourbit |
BAND/USDT | $0.6452 | $350,948 | 12:57:07 01/06/2025 |
| 26 |  Phemex |
BAND/USDT | $0.6441 | $346,949 | 12:57:17 01/06/2025 |
| 27 |  Bitunix |
BAND/USDT | $0.6447 | $305,772 | 12:57:16 01/06/2025 |
| 28 |  4E |
BAND/USDT | $0.6442 | $292,826 | 13:00:08 01/06/2025 |
| 29 |  CoinCatch |
BAND/USDT | $0.6454 | $267,122 | 12:57:15 01/06/2025 |
| 30 |  Bitazza |
BAND/USDT | $0.6472 | $263,043 | 13:00:11 01/06/2025 |
| 31 |  GroveX |
BAND/USDT | $0.6432 | $233,743 | 12:54:10 01/06/2025 |
| 32 |  Gate |
BAND/USDT | $0.6450 | $223,764 | 12:56:54 01/06/2025 |
| 33 | Biconomy.com |
BAND/USDT | $0.6443 | $202,450 | 12:57:08 01/06/2025 |
| 34 | Gate |
BAND/USDT | $0.6445 | $201,310 | 12:45:19 01/06/2025 |
| 35 |  KCEX |
BAND/USDT | $0.6443 | $182,154 | 12:57:09 01/06/2025 |
| 36 | Darkex Exchange |
BAND/USDT | $0.6442 | $174,383 | 13:00:32 01/06/2025 |
| 37 |  WhiteBIT |
BAND/USDT | $0.6502 | $172,498 | 12:48:08 01/06/2025 |
| 38 |  Paribu |
BAND/TRY | $0.6513 | $170,576 | 12:59:23 01/06/2025 |
| 39 |  MEXC |
BAND/USDT | $0.6440 | $169,370 | 12:54:17 01/06/2025 |
| 40 | AscendEX |
BAND/USDT | $0.6412 | $144,250 | 12:57:08 01/06/2025 |
| 41 |  ICRYPEX |
BAND/USDT | $0.6403 | $138,719 | 12:57:11 01/06/2025 |
| 42 |  BYDFi |
BAND/USDT | $0.6452 | $131,169 | 13:00:08 01/06/2025 |
| 43 | Toobit |
BAND/USDT | $0.6453 | $126,342 | 12:57:08 01/06/2025 |
| 44 |  Bitget |
BAND/USDT | $0.6422 | $105,482 | 12:54:11 01/06/2025 |
| 45 | Bitunix |
BAND/USDT | $0.6443 | $97,174.06 | 12:57:11 01/06/2025 |
| 46 |  BTCC |
BAND/USDT | $0.6453 | $92,343.39 | 13:00:08 01/06/2025 |
| 47 |  BitKan |
BAND/USDT | $0.6433 | $86,446.95 | 13:00:08 01/06/2025 |
| 48 | BYDFi |
BAND/USDT | $0.6440 | $76,828.15 | 13:00:17 01/06/2025 |
| 49 |  KuCoin |
BAND/USDT | $0.6452 | $68,438.26 | 12:57:21 01/06/2025 |
| 50 |  BtcTurk | Kripto |
BAND/TRY | $0.6485 | $66,760.04 | 12:59:23 01/06/2025 |
| 51 |  LCX Exchange |
BAND/EUR | $0.6451 | $64,899.38 | 12:57:08 01/06/2025 |
| 52 |  BitMart |
BAND/USDT | $0.6444 | $63,852.87 | 12:57:08 01/06/2025 |
| 53 | OKX |
BAND/USDT | $0.6441 | $57,025.20 | 12:56:23 01/06/2025 |
| 54 |  Tokenize Xchange |
BAND/USD | $0.6437 | $51,568.66 | 13:00:10 01/06/2025 |
| 55 | Tokenize Xchange |
BAND/SGD | $0.6438 | $51,551.50 | 13:00:10 01/06/2025 |
| 56 | BITmarkets |
BAND/USD | $0.6440 | $45,429.08 | 12:57:12 01/06/2025 |
| 57 | B2Z Exchange |
BAND/USD | $0.6460 | $45,410.99 | 13:00:10 01/06/2025 |
| 58 |  Bitvavo |
BAND/EUR | $0.6500 | $44,017.71 | 12:57:09 01/06/2025 |
| 59 | BVOX |
BAND/USDT | $0.6453 | $38,545.51 | 12:57:13 01/06/2025 |
| 60 |  Bitexen |
BAND/TRY | $0.6435 | $38,248.48 | 12:57:08 01/06/2025 |
| 61 |  BlockFin |
BAND/USDT | $0.6446 | $35,661.30 | 13:00:16 01/06/2025 |
| 62 |  NexDAX |
BAND/USDT | $0.6492 | $35,606.43 | 13:00:07 01/06/2025 |
| 63 |  BlueBit |
BAND/USDT | $0.7463 | $34,258.35 | 12:57:11 01/06/2025 |
| 64 |  BitonEx |
BAND/USDT | $0.6442 | $33,954.62 | 13:00:09 01/06/2025 |
| 65 |  BingX |
BAND/USDT | $0.6443 | $33,042.76 | 12:57:11 01/06/2025 |
| 66 |  UEEx |
BAND/USDT | $0.6442 | $30,602.90 | 13:00:09 01/06/2025 |
| 67 |  ONUS Pro |
BAND/VNDC | $0.6439 | $30,188.58 | 12:57:16 01/06/2025 |
| 68 |  Pionex |
BAND/USDT | $0.6443 | $25,219.13 | 12:57:17 01/06/2025 |
| 69 |  DigiFinex |
BAND/USDT | $0.6450 | $22,687.86 | 12:57:08 01/06/2025 |
| 70 |  Coinbase Exchange |
BAND/USD | $0.6460 | $21,525.38 | 12:56:25 01/06/2025 |
| 71 |  Dex-Trade |
BAND/USDT | $0.6462 | $18,596.82 | 12:57:08 01/06/2025 |
| 72 | Bitrue |
BAND/USDT | $0.6453 | $18,197.35 | 12:57:08 01/06/2025 |
| 73 |  LATOKEN |
BAND/USDT | $0.6439 | $17,768.66 | 12:57:07 01/06/2025 |
| 74 |  XT.COM |
BAND/USDT | $0.6443 | $17,138.04 | 12:57:08 01/06/2025 |
| 75 | Phemex |
BAND/USDT | $0.6463 | $16,778.83 | 12:57:08 01/06/2025 |
| 76 | BlockFin |
BAND/USDT | $0.6433 | $16,523.58 | 13:00:07 01/06/2025 |
| 77 |  P2B |
BAND/USDT | $0.6442 | $15,183.64 | 12:57:17 01/06/2025 |
| 78 |  Koinpark |
BAND/USDT | $0.6452 | $15,135.26 | 12:57:09 01/06/2025 |
| 79 | Binance |
BAND/BTC | $0.6421 | $14,071.03 | 12:56:52 01/06/2025 |
| 80 | B2Z Exchange |
BAND/USDT | $0.6460 | $14,048.57 | 13:00:10 01/06/2025 |
| 81 | BTSE |
BAND/USDT | $0.6452 | $14,044.96 | 12:57:08 01/06/2025 |
| 82 | BITmarkets |
BAND/USDT | $0.6452 | $14,024.95 | 12:57:12 01/06/2025 |
| 83 | KuCoin |
BAND/USDT | $0.6438 | $12,612.06 | 12:55:53 01/06/2025 |
| 84 |  BankCEX |
BAND/USDT | $0.6432 | $9,965.40 | 13:00:07 01/06/2025 |
| 85 |  BloFin |
BAND/USDT | $0.6445 | $7,779.23 | 12:57:17 01/06/2025 |
| 86 |  WEEX |
BAND/USDT | $0.6453 | $7,407.75 | 12:57:11 01/06/2025 |
| 87 |  CoinEx |
BAND/USDT | $0.6442 | $7,048.46 | 12:59:53 01/06/2025 |
| 88 |  Kraken |
BAND/EUR | $0.6480 | $6,414.79 | 12:59:54 01/06/2025 |
| 89 |  Bit2Me |
BAND/EUR | $0.6480 | $6,202.15 | 12:57:08 01/06/2025 |
| 90 | CoinEx |
BAND/BTC | $0.6478 | $5,591.50 | 12:59:53 01/06/2025 |
| 91 | ONUS Pro |
BAND/VNDC | $0.6465 | $5,511.49 | 12:57:13 01/06/2025 |
| 92 | BtcTurk | Kripto |
BAND/USDT | $0.6402 | $5,483.07 | 12:59:23 01/06/2025 |
| 93 |  Bitkub |
BAND/THB | $0.6589 | $5,431.19 | 12:57:07 01/06/2025 |
| 94 | Kraken |
BAND/USD | $0.6470 | $4,460.81 | 12:59:54 01/06/2025 |
| 95 |  Crypto.com Exchange |
BAND/USD | $0.6391 | $3,603.89 | 12:54:11 01/06/2025 |
| 96 | BloFin |
BAND/USDT | $0.6443 | $3,312.00 | 12:57:07 01/06/2025 |
| 97 |  Kanga Exchange |
BAND/USDT | $0.6433 | $3,263.58 | 13:00:07 01/06/2025 |
| 98 |  VinDAX |
BAND/USDT | $0.6432 | $2,964.08 | 13:00:08 01/06/2025 |
| 99 | Crypto.com Exchange |
BAND/USDT | $0.6417 | $2,404.49 | 12:54:11 01/06/2025 |
| 100 | P2B |
BAND/USD | $0.6450 | $1,978.56 | 12:57:17 01/06/2025 |
| 101 |  SushiSwap (Ethereum) |
BAND/WETH | $0.6438 | $1,838.08 | 11:15:11 01/06/2025 |
| 102 |  Topcredit Int |
BAND/USDT | $0.6442 | $1,474.71 | 13:00:08 01/06/2025 |
| 103 |  Flipster |
BAND/USDT | $0.6440 | $1,063.44 | 12:57:16 01/06/2025 |
| 104 | B2Z Exchange |
BAND/USDC | $0.6459 | $967.82 | 13:00:10 01/06/2025 |
| 105 | BITmarkets |
BAND/USDC | $0.6458 | $965.21 | 12:57:12 01/06/2025 |
| 106 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.6402 | $837.45 | 12:13:40 01/06/2025 |
| 107 | Bitazza |
BAND/THB | $0.6517 | $475.80 | 13:00:11 01/06/2025 |
| 108 |  Tothemoon |
BAND/USDT | $0.6463 | $472.88 | 12:57:08 01/06/2025 |
| 109 | Crypto.com Exchange |
BAND/USD | $0.6461 | $399.29 | 12:45:18 01/06/2025 |
| 110 |  Binance TH |
BAND/USDT | $0.6452 | $346.04 | 12:57:08 01/06/2025 |
| 111 |  Indodax |
BAND/IDR | $0.6303 | $310.32 | 12:59:54 01/06/2025 |
| 112 |  ChangeNOW |
BAND/BTC | $0.6475 | $196.61 | 13:00:07 01/06/2025 |
| 113 |  Uniswap v2 |
BAND/WETH | $0.6443 | $191.63 | 08:10:11 01/06/2025 |
| 114 |  Dzengi.com |
BAND/USD | $0.6440 | $187.49 | 13:00:07 01/06/2025 |
| 115 |  Tokocrypto |
BAND/USDT | $0.6453 | $187.01 | 12:57:08 01/06/2025 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,543.29 | $137.07 | 04:15:04 01/06/2025 |
| 117 | ONUS Pro |
BAND/USDT | $0.6479 | $116.41 | 12:57:13 01/06/2025 |
| 118 |  CEX.IO |
BAND/USD | $0.6460 | $45.28 | 12:45:12 01/06/2025 |
| 119 |  Binance.US |
BAND/USDT | $0.5922 | $32.96 | 12:59:23 01/06/2025 |
| 120 | CEX.IO |
BAND/USDT | $0.6453 | $21.45 | 12:45:12 01/06/2025 |
| 121 | OKX |
BAND/USD | $0.6417 | $20.09 | 12:56:23 01/06/2025 |
| 122 | CEX.IO |
BAND/EUR | $0.6491 | $14.33 | 12:45:12 01/06/2025 |
| 123 |  Coinone |
BAND/KRW | $0.7954 | $3.74 | 12:59:24 01/06/2025 |
| 124 |  ProBit Global |
BAND/USDT | $0.7362 | $1.20 | 12:57:08 01/06/2025 |
| 125 | PancakeSwap v3 (BSC) |
BAND/WBNB | $0.6460 | $0.05214 | 04:13:11 01/06/2025 |
| 126 |  Poloniex |
BAND/USDT | $0.6503 | $0 | 12:59:53 01/06/2025 |
| 127 |  HitBTC |
BAND/USDT | $0.6423 | $0 | 12:57:08 01/06/2025 |
| 128 |  Korbit |
BAND/KRW | $0.6327 | $0 | 12:57:09 01/06/2025 |
| 129 |  Bitbns |
BAND/INR | $0.6544 | $0 | 13:00:11 01/06/2025 |
| 130 |  CoinJar |
BAND/AUD | $0.6747 | $0 | 12:54:35 01/06/2025 |
| 131 | CoinJar |
BAND/EUR | $1.43 | $0 | 12:54:35 01/06/2025 |
| 132 | CoinJar |
BAND/GBP | $0.6970 | $0 | 12:54:35 01/06/2025 |
| 133 | CoinJar |
BAND/USD | $0.6955 | $0 | 12:54:35 01/06/2025 |
| 134 | CoinJar |
BAND/USDC | $0.6735 | $0 | 12:54:35 01/06/2025 |
| 135 |  CoinDCX |
BAND/BTC | $0.6420 | $0 | 12:57:16 01/06/2025 |
| 136 | CoinDCX |
BAND/USDT | $0.6452 | $0 | 12:57:16 01/06/2025 |
| 137 |  Giottus |
BAND/INR | $0.7339 | $0 | 12:00:12 01/06/2025 |
| 138 | Giottus |
BAND/USDT | $0.6442 | $0 | 12:00:12 01/06/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 01/06/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,499,840 với tỷ giá $0.6439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.