Band BAND
Xếp hạng #347
01:13:00 04/11/2025
Giá Band (BAND)
$0.4685 -9.5%
0.000004367 BTC
13,072 VND
Thấp: $0.4540
Cao: $0.5272
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.4683 | $11,661,908 | 00:54:16 04/11/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,668,753 | 00:54:15 04/11/2025 |
| 3 |  WhiteBIT |
BAND/USDT | $0.4695 | $5,643,509 | 00:57:16 04/11/2025 |
| 4 |  Millionero |
BAND/USDT | $0.4698 | $5,142,715 | 01:00:16 04/11/2025 |
| 5 |  OKX |
BAND/USDT | $0.4696 | $2,075,729 | 00:55:42 04/11/2025 |
| 6 |  HTX |
BAND/USDT | $0.4727 | $2,037,960 | 00:59:24 04/11/2025 |
| 7 |  CRMClick |
BAND/USDT | $0.4716 | $2,036,059 | 00:54:07 04/11/2025 |
| 8 |  Cofinex |
BAND/USDT | $0.4682 | $1,782,557 | 01:00:17 04/11/2025 |
| 9 |  BlockFin |
BAND/USDT | $0.4709 | $1,761,219 | 00:54:11 04/11/2025 |
| 10 |  Biconomy.com |
BAND/USDT | $0.4700 | $1,520,650 | 00:57:15 04/11/2025 |
| 11 | WhiteBIT |
BAND/USDT | $0.4719 | $1,414,729 | 00:57:09 04/11/2025 |
| 12 |  BVOX |
BAND/USDT | $0.4699 | $1,226,063 | 00:57:16 04/11/2025 |
| 13 |  BloFin |
BAND/USDT | $0.4690 | $1,057,870 | 00:57:07 04/11/2025 |
| 14 |  BitradeX |
BAND/USDT | $0.4700 | $967,776 | 01:00:11 04/11/2025 |
| 15 |  Bitcastle |
BAND/USDT | $0.4700 | $965,880 | 01:00:21 04/11/2025 |
| 16 |  Gate |
BAND/USDT | $0.4683 | $854,165 | 00:54:19 04/11/2025 |
| 17 |  NovaEx |
BAND/USDT | $0.4700 | $846,560 | 01:00:16 04/11/2025 |
| 18 |  Darkex Exchange |
BAND/USDT | $0.4701 | $830,142 | 01:00:17 04/11/2025 |
| 19 |  Bitrue |
BAND/USDT | $0.4701 | $787,383 | 00:57:17 04/11/2025 |
| 20 |  Binance |
BAND/USDT | $0.4700 | $758,365 | 00:56:54 04/11/2025 |
| 21 |  XXKK |
BAND/USDT | $0.4699 | $717,897 | 00:57:08 04/11/2025 |
| 22 |  GroveX |
BAND/USDT | $0.4700 | $670,832 | 01:00:10 04/11/2025 |
| 23 | Millionero |
BAND/USDT | $0.4710 | $595,971 | 01:00:11 04/11/2025 |
| 24 |  Toobit |
BAND/USDT | $0.4699 | $586,216 | 00:57:10 04/11/2025 |
| 25 |  TruBit Pro Exchange |
BAND/USDT | $0.4700 | $574,189 | 01:00:11 04/11/2025 |
| 26 |  Phemex |
BAND/USDT | $0.4693 | $553,556 | 00:57:17 04/11/2025 |
| 27 |  MEXC |
BAND/USDT | $0.4690 | $465,628 | 00:54:16 04/11/2025 |
| 28 |  CoinCatch |
BAND/USDT | $0.4689 | $451,050 | 01:00:16 04/11/2025 |
| 29 | Toobit |
BAND/USDT | $0.4701 | $408,439 | 00:57:19 04/11/2025 |
| 30 |  AstralX |
BAND/USDT | $0.4700 | $404,817 | 00:57:10 04/11/2025 |
| 31 |  KuCoin |
BAND/USDT | $0.4690 | $400,736 | 00:54:18 04/11/2025 |
| 32 |  Ourbit |
BAND/USDT | $0.4689 | $376,617 | 00:57:11 04/11/2025 |
| 33 |  4E |
BAND/USDT | $0.4690 | $375,256 | 00:54:11 04/11/2025 |
| 34 |  ONUS Pro |
BAND/VNDC | $0.4710 | $320,234 | 01:00:17 04/11/2025 |
| 35 | BlockFin |
BAND/USDT | $0.4683 | $302,349 | 00:54:16 04/11/2025 |
| 36 |  Bitazza |
BAND/USDT | $0.4690 | $244,467 | 01:00:11 04/11/2025 |
| 37 |  Bitunix |
BAND/USDT | $0.4675 | $217,793 | 00:42:17 04/11/2025 |
| 38 | Gate |
BAND/USDT | $0.4715 | $210,473 | 00:56:54 04/11/2025 |
| 39 |  Zoomex |
BAND/USDT | $0.4693 | $209,960 | 00:57:17 04/11/2025 |
| 40 | Darkex Exchange |
BAND/USDT | $0.4700 | $205,869 | 01:00:11 04/11/2025 |
| 41 |  B2Z Exchange |
BAND/USD | $0.4690 | $202,185 | 01:00:16 04/11/2025 |
| 42 |  BTSE |
BAND/USDT | $0.4710 | $202,109 | 00:57:15 04/11/2025 |
| 43 |  BITmarkets |
BAND/USDT | $0.4690 | $191,888 | 01:00:16 04/11/2025 |
| 44 |  BYDFi |
BAND/USDT | $0.4690 | $159,468 | 00:57:07 04/11/2025 |
| 45 | Biconomy.com |
BAND/USDT | $0.4699 | $152,599 | 00:57:10 04/11/2025 |
| 46 | AscendEX |
BAND/USDT | $0.4703 | $139,632 | 00:51:12 04/11/2025 |
| 47 |  KCEX |
BAND/USDT | $0.4689 | $134,124 | 00:57:10 04/11/2025 |
| 48 |  WEEX |
BAND/USDT | $0.4699 | $132,842 | 00:57:10 04/11/2025 |
| 49 |  ICRYPEX |
BAND/USDT | $0.4650 | $131,838 | 01:00:08 04/11/2025 |
| 50 | OKX |
BAND/USDT | $0.4697 | $115,536 | 00:56:54 04/11/2025 |
| 51 |  Coinbase Exchange |
BAND/USD | $0.4680 | $106,865 | 00:56:59 04/11/2025 |
| 52 |  Paribu |
BAND/TRY | $0.4709 | $103,824 | 00:59:23 04/11/2025 |
| 53 |  BitKan |
BAND/USDT | $0.4700 | $95,287.85 | 01:00:11 04/11/2025 |
| 54 |  BTCC |
BAND/USDT | $0.4679 | $93,852.05 | 00:57:12 04/11/2025 |
| 55 | Bitunix |
BAND/USDT | $0.4669 | $87,861.43 | 00:24:07 04/11/2025 |
| 56 |  Dex-Trade |
BAND/USDT | $0.4699 | $77,993.24 | 00:54:08 04/11/2025 |
| 57 |  XT.COM |
BAND/USDT | $0.4694 | $69,302.63 | 00:57:12 04/11/2025 |
| 58 | BVOX |
BAND/USDT | $0.4689 | $64,032.86 | 00:57:13 04/11/2025 |
| 59 | Binance |
BAND/BTC | $0.4672 | $60,966.26 | 00:56:42 04/11/2025 |
| 60 |  BingX |
BAND/USDT | $0.4699 | $58,346.66 | 00:57:07 04/11/2025 |
| 61 | BYDFi |
BAND/USDT | $0.5125 | $48,031.16 | 01:00:17 04/11/2025 |
| 62 |  LCX Exchange |
BAND/EUR | $0.4696 | $46,973.62 | 00:54:08 04/11/2025 |
| 63 |  All InX |
BAND/USDT | $0.4710 | $46,047.33 | 01:00:08 04/11/2025 |
| 64 | KuCoin |
BAND/USDT | $0.4700 | $42,193.02 | 00:54:25 04/11/2025 |
| 65 |  UEEx |
BAND/USDT | $0.4700 | $37,307.06 | 00:57:12 04/11/2025 |
| 66 |  BtcTurk | Kripto |
BAND/TRY | $0.4700 | $36,730.13 | 00:59:23 04/11/2025 |
| 67 |  DigiFinex |
BAND/USDT | $0.4690 | $30,287.31 | 00:57:07 04/11/2025 |
| 68 |  Tothemoon |
BAND/USDT | $0.4700 | $28,489.74 | 01:00:08 04/11/2025 |
| 69 | Bitcastle |
BAND/USDT | $0.4700 | $28,059.71 | 01:00:11 04/11/2025 |
| 70 |  NexDAX |
BAND/USDT | $0.4710 | $27,972.03 | 00:57:12 04/11/2025 |
| 71 |  Bitvavo |
BAND/EUR | $0.4709 | $27,025.79 | 00:57:07 04/11/2025 |
| 72 |  CoinChief |
BAND/USDT | $0.4710 | $26,936.42 | 01:00:09 04/11/2025 |
| 73 |  Kraken |
BAND/USD | $0.4680 | $26,889.89 | 00:59:25 04/11/2025 |
| 74 |  5DAX |
BAND/USDT | $0.4639 | $24,928.56 | 01:00:15 04/11/2025 |
| 75 |  Crypto.com Exchange |
BAND/USD | $0.4712 | $23,515.47 | 00:54:07 04/11/2025 |
| 76 |  CoinUp.io |
BAND/USDT | $0.4699 | $22,251.78 | 00:57:10 04/11/2025 |
| 77 | Phemex |
BAND/USDT | $0.4699 | $21,217.16 | 00:57:12 04/11/2025 |
| 78 |  Bitget |
BAND/USDT | $0.4689 | $20,862.82 | 00:54:10 04/11/2025 |
| 79 | Bitrue |
BAND/USDT | $0.4679 | $18,827.87 | 00:57:10 04/11/2025 |
| 80 | BtcTurk | Kripto |
BAND/USDT | $0.4699 | $18,784.37 | 00:59:23 04/11/2025 |
| 81 |  Koinpark |
BAND/USDT | $0.4700 | $18,768.49 | 01:00:11 04/11/2025 |
| 82 |  LATOKEN |
BAND/USDT | $0.4820 | $18,365.39 | 00:57:12 04/11/2025 |
| 83 |  Bit2Me |
BAND/EUR | $0.4692 | $14,550.24 | 00:57:08 04/11/2025 |
| 84 | Kraken |
BAND/EUR | $0.4692 | $14,228.38 | 00:59:25 04/11/2025 |
| 85 | BloFin |
BAND/USDT | $0.4700 | $13,625.67 | 01:00:17 04/11/2025 |
| 86 |  P2B |
BAND/USDT | $0.4689 | $13,312.34 | 00:54:10 04/11/2025 |
| 87 |  Bitkub |
BAND/THB | $0.4672 | $11,564.93 | 00:57:11 04/11/2025 |
| 88 |  Pionex |
BAND/USDT | $0.4700 | $11,345.86 | 00:57:17 04/11/2025 |
| 89 | B2Z Exchange |
BAND/USD | $0.4730 | $10,530.90 | 01:00:08 04/11/2025 |
| 90 | BITmarkets |
BAND/USD | $0.4730 | $10,530.90 | 01:00:10 04/11/2025 |
| 91 |  SushiSwap (Ethereum) |
BAND/WETH | $0.4694 | $8,680.04 | 23:46:47 03/11/2025 |
| 92 |  CoinEx |
BAND/USDT | $0.4702 | $5,175.68 | 00:59:23 04/11/2025 |
| 93 | CoinEx |
BAND/BTC | $0.4675 | $4,159.58 | 00:59:23 04/11/2025 |
| 94 | BITmarkets |
BAND/USDT | $0.4729 | $3,573.37 | 01:00:10 04/11/2025 |
| 95 | B2Z Exchange |
BAND/USDT | $0.4730 | $3,565.28 | 01:00:08 04/11/2025 |
| 96 | BTSE |
BAND/USDT | $0.4679 | $3,556.98 | 00:57:10 04/11/2025 |
| 97 |  VinDAX |
BAND/USDT | $0.4690 | $3,390.88 | 01:00:13 04/11/2025 |
| 98 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.4697 | $2,197.05 | 00:45:04 04/11/2025 |
| 99 | P2B |
BAND/USD | $0.4690 | $2,058.41 | 00:54:10 04/11/2025 |
| 100 |  Kanga Exchange |
BAND/USDT | $0.4700 | $1,972.42 | 01:00:11 04/11/2025 |
| 101 |  Dzengi.com |
BAND/USD | $0.4682 | $1,862.15 | 01:00:11 04/11/2025 |
| 102 |  Uniswap v2 |
BAND/WETH | $0.4615 | $882.76 | 23:27:47 03/11/2025 |
| 103 |  Coinone |
BAND/KRW | $0.4909 | $750.47 | 00:58:54 04/11/2025 |
| 104 | OKX |
BAND/USD | $0.4404 | $687.51 | 00:56:54 04/11/2025 |
| 105 | ONUS Pro |
BAND/VNDC | $0.4717 | $555.07 | 01:00:13 04/11/2025 |
| 106 |  ChangeNOW |
BAND/BTC | $0.4673 | $490.00 | 01:00:11 04/11/2025 |
| 107 |  Flipster |
BAND/USDT | $0.4673 | $370.78 | 01:00:16 04/11/2025 |
| 108 | Crypto.com Exchange |
BAND/USDT | $0.5227 | $335.65 | 09:18:07 30/10/2025 |
| 109 | B2Z Exchange |
BAND/USDC | $0.4711 | $267.51 | 01:00:08 04/11/2025 |
| 110 | BITmarkets |
BAND/USDC | $0.4711 | $267.51 | 01:00:10 04/11/2025 |
| 111 |  Indodax |
BAND/IDR | $0.4496 | $261.41 | 00:59:24 04/11/2025 |
| 112 |  Binance.US |
BAND/USDT | $0.4439 | $238.26 | 00:59:23 04/11/2025 |
| 113 |  Korbit |
BAND/KRW | $0.4871 | $197.60 | 00:57:11 04/11/2025 |
| 114 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,677.00 | $194.39 | 23:29:18 03/11/2025 |
| 115 | Bitazza |
BAND/THB | $0.4837 | $153.79 | 01:00:11 04/11/2025 |
| 116 |  Binance TH |
BAND/USDT | $0.4699 | $114.41 | 00:57:11 04/11/2025 |
| 117 |  CEX.IO |
BAND/USD | $0.4710 | $51.47 | 00:57:10 04/11/2025 |
| 118 |  ProBit Global |
BAND/USDT | $0.4309 | $43.40 | 00:54:11 04/11/2025 |
| 119 | CEX.IO |
BAND/USDT | $0.4709 | $41.51 | 00:57:10 04/11/2025 |
| 120 | CEX.IO |
BAND/EUR | $0.4738 | $23.63 | 00:57:10 04/11/2025 |
| 121 |  Giottus |
BAND/INR | $0.5185 | $7.43 | 00:54:11 04/11/2025 |
| 122 |  HitBTC |
BAND/USDT | $0.4480 | $1.05 | 01:00:11 04/11/2025 |
| 123 |  Poloniex |
BAND/USDT | $0.5299 | $0 | 01:02:53 04/11/2025 |
| 124 |  Bitbns |
BAND/INR | $0.5411 | $0 | 00:54:07 04/11/2025 |
| 125 |  CoinJar |
BAND/AUD | $0.6077 | $0 | 01:00:48 04/11/2025 |
| 126 | CoinJar |
BAND/EUR | $1.46 | $0 | 01:00:48 04/11/2025 |
| 127 | CoinJar |
BAND/GBP | $0.7047 | $0 | 01:00:48 04/11/2025 |
| 128 | CoinJar |
BAND/USD | $0.6051 | $0 | 01:00:48 04/11/2025 |
| 129 | CoinJar |
BAND/USDC | $0.6415 | $0 | 01:00:48 04/11/2025 |
| 130 |  Tokocrypto |
BAND/USDT | $0.4699 | $0 | 00:57:10 04/11/2025 |
| 131 | Giottus |
BAND/USDT | $0.4690 | $0 | 00:54:11 04/11/2025 |
| 132 | ONUS Pro |
BAND/USDT | $0.4739 | $0 | 01:00:13 04/11/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 04/11/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,661,908 với tỷ giá $0.4683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.