Band BAND
Xếp hạng #447
05:53:00 19/02/2026
Giá Band (BAND)
$0.2295 -7.14%
0.000003455 BTC
6,046 VND
Thấp: $0.2290
Cao: $0.2494
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAND/USDT | $0.2293 | $65,167,145 | 05:00:16 19/02/2026 |
| 2 |  AscendEX |
BAND/USDT | $0.2292 | $9,109,514 | 04:57:15 19/02/2026 |
| 3 |  Koinbay |
BAND/USDT | $1.44 | $7,665,516 | 04:57:15 19/02/2026 |
| 4 |  Millionero |
BAND/USDT | $0.2292 | $2,656,919 | 05:00:15 19/02/2026 |
| 5 |  CoinChief |
BAND/USDT | $0.2299 | $1,254,870 | 05:00:13 19/02/2026 |
| 6 |  Binance |
BAND/USDT | $0.2292 | $1,126,250 | 04:54:17 19/02/2026 |
| 7 |  BlockFin |
BAND/USDT | $0.2279 | $1,013,094 | 05:00:09 19/02/2026 |
| 8 |  Bitcastle |
BAND/USDT | $0.2292 | $958,737 | 05:00:18 19/02/2026 |
| 9 |  Biconomy.com |
BAND/USDT | $0.2292 | $891,122 | 04:54:15 19/02/2026 |
| 10 |  BTSE |
BAND/USDT | $0.2289 | $775,952 | 04:51:15 19/02/2026 |
| 11 |  Darkex Exchange |
BAND/USDT | $0.2461 | $771,661 | 07:30:17 14/02/2026 |
| 12 |  B2Z Exchange |
BAND/USD | $0.2290 | $745,569 | 05:00:16 19/02/2026 |
| 13 |  BITmarkets |
BAND/USDT | $0.2289 | $745,188 | 05:00:15 19/02/2026 |
| 14 | KTX |
BAND/USDT | $0.2289 | $728,198 | 05:00:07 19/02/2026 |
| 15 |  BloFin |
BAND/USDT | $0.2279 | $609,575 | 05:00:07 19/02/2026 |
| 16 |  BVOX |
BAND/USDT | $0.2302 | $369,668 | 04:45:15 19/02/2026 |
| 17 | BITmarkets |
BAND/USDC | $0.2290 | $347,286 | 05:00:08 19/02/2026 |
| 18 | B2Z Exchange |
BAND/USDC | $0.2290 | $347,285 | 05:00:13 19/02/2026 |
| 19 | BITmarkets |
BAND/USDT | $0.2289 | $345,092 | 05:00:08 19/02/2026 |
| 20 | B2Z Exchange |
BAND/USDT | $0.2289 | $345,091 | 05:00:13 19/02/2026 |
| 21 |  WhiteBIT |
BAND/USDT | $0.2288 | $344,666 | 04:54:15 19/02/2026 |
| 22 | BTSE |
BAND/USDT | $0.2289 | $344,114 | 04:54:08 19/02/2026 |
| 23 |  Bitrue |
BAND/USDT | $0.2293 | $333,216 | 04:57:17 19/02/2026 |
| 24 |  TruBit Pro Exchange |
BAND/USDT | $0.2279 | $332,139 | 05:00:11 19/02/2026 |
| 25 | BITmarkets |
BAND/USD | $0.2290 | $326,044 | 05:00:08 19/02/2026 |
| 26 | B2Z Exchange |
BAND/USD | $0.2290 | $326,043 | 05:00:13 19/02/2026 |
| 27 | Millionero |
BAND/USDT | $0.2328 | $293,719 | 05:00:07 19/02/2026 |
| 28 |  OKX |
BAND/USDT | $0.2295 | $274,695 | 04:56:01 19/02/2026 |
| 29 |  XXKK |
BAND/USDT | $0.2419 | $268,955 | 05:00:07 19/02/2026 |
| 30 |  Bitazza |
BAND/USDT | $0.2279 | $257,397 | 05:00:09 19/02/2026 |
| 31 |  Phemex |
BAND/USDT | $0.2293 | $251,476 | 04:57:16 19/02/2026 |
| 32 | Binance |
BAND/USDT | $0.2299 | $216,404 | 04:56:54 19/02/2026 |
| 33 |  NovaEx |
BAND/USDT | $0.2292 | $179,144 | 05:00:15 19/02/2026 |
| 34 |  GroveX |
BAND/USDT | $0.2299 | $178,903 | 04:54:08 19/02/2026 |
| 35 |  P2B |
BAND/USDT | $0.2299 | $178,690 | 04:57:13 19/02/2026 |
| 36 |  Toobit |
BAND/USDT | $0.2289 | $165,681 | 04:57:11 19/02/2026 |
| 37 |  BitradeX |
BAND/USDT | $0.2289 | $155,547 | 05:00:10 19/02/2026 |
| 38 | AscendEX |
BAND/USDT | $0.2298 | $138,451 | 04:57:07 19/02/2026 |
| 39 |  AstralX |
BAND/USDT | $0.2328 | $135,531 | 05:00:12 19/02/2026 |
| 40 |  Ourbit |
BAND/USDT | $0.2299 | $133,419 | 04:54:07 19/02/2026 |
| 41 | Darkex Exchange |
BAND/USDT | $0.2459 | $132,888 | 07:54:13 14/02/2026 |
| 42 |  KCEX |
BAND/USDT | $0.2299 | $118,190 | 04:57:08 19/02/2026 |
| 43 | Binance |
BAND/BTC | $0.2294 | $117,559 | 04:56:54 19/02/2026 |
| 44 |  4E |
BAND/USDT | $0.2289 | $107,187 | 05:00:07 19/02/2026 |
| 45 | P2B |
BAND/USD | $0.2300 | $90,676.62 | 04:57:13 19/02/2026 |
| 46 | BlockFin |
BAND/USDT | $0.2292 | $86,699.03 | 05:00:15 19/02/2026 |
| 47 | WhiteBIT |
BAND/USDT | $0.2289 | $71,111.37 | 04:54:07 19/02/2026 |
| 48 | Biconomy.com |
BAND/USDT | $0.2294 | $63,250.62 | 04:54:09 19/02/2026 |
| 49 |  Bitunix |
BAND/USDT | $0.2289 | $61,937.50 | 04:57:11 19/02/2026 |
| 50 |  Paribu |
BAND/TRY | $0.2288 | $59,004.81 | 05:02:54 19/02/2026 |
| 51 |  Zoomex |
BAND/USDT | $0.2305 | $55,714.00 | 04:48:22 19/02/2026 |
| 52 |  Gate |
BAND/USDT | $0.2288 | $53,695.92 | 04:54:18 19/02/2026 |
| 53 | BVOX |
BAND/USDT | $0.2309 | $53,082.26 | 04:45:11 19/02/2026 |
| 54 |  ONUS Pro |
BAND/VNDC | $0.2294 | $47,729.69 | 04:57:16 19/02/2026 |
| 55 |  Coinbase Exchange |
BAND/USD | $0.2300 | $46,213.18 | 04:56:59 19/02/2026 |
| 56 |  ICRYPEX |
BAND/USDT | $0.2339 | $46,002.73 | 05:00:07 19/02/2026 |
| 57 |  BYDFi |
BAND/USDT | $0.2294 | $44,595.73 | 05:00:11 19/02/2026 |
| 58 |  AllinX |
BAND/USDT | $0.2302 | $41,721.56 | 05:00:08 19/02/2026 |
| 59 |  BingX |
BAND/USDT | $0.2299 | $40,699.23 | 04:57:07 19/02/2026 |
| 60 |  LCX Exchange |
BAND/EUR | $0.2324 | $38,766.45 | 05:00:11 19/02/2026 |
| 61 |  Dex-Trade |
BAND/USDT | $0.2309 | $29,396.81 | 04:57:11 19/02/2026 |
| 62 |  Tothemoon |
BAND/USDT | $0.2291 | $27,616.64 | 04:57:16 19/02/2026 |
| 63 |  BitKan |
BAND/USDT | $0.2309 | $22,631.10 | 05:00:12 19/02/2026 |
| 64 |  BTCC |
BAND/USDT | $0.2299 | $21,653.96 | 04:57:09 19/02/2026 |
| 65 |  KuCoin |
BAND/USDT | $0.2305 | $18,393.41 | 04:51:19 19/02/2026 |
| 66 |  WEEX |
BAND/USDT | $0.2289 | $14,608.87 | 04:57:08 19/02/2026 |
| 67 | Bitcastle |
BAND/USDT | $0.2289 | $9,563.23 | 05:00:08 19/02/2026 |
| 68 |  BtcTurk | Kripto |
BAND/TRY | $0.2304 | $8,942.06 | 04:59:54 19/02/2026 |
| 69 |  Bitget |
BAND/USDT | $0.2296 | $7,713.82 | 04:54:09 19/02/2026 |
| 70 |  DigiFinex |
BAND/USDT | $0.2298 | $7,359.32 | 04:57:11 19/02/2026 |
| 71 |  LATOKEN |
BAND/USDT | $0.2307 | $7,045.22 | 04:54:11 19/02/2026 |
| 72 | Phemex |
BAND/USDT | $0.2289 | $6,433.82 | 04:57:09 19/02/2026 |
| 73 | Bitrue |
BAND/USDT | $0.2289 | $6,352.91 | 04:57:11 19/02/2026 |
| 74 |  Koinpark |
BAND/USDT | $0.2299 | $5,219.18 | 04:57:08 19/02/2026 |
| 75 |  Kraken |
BAND/USD | $0.2328 | $5,145.96 | 05:00:00 19/02/2026 |
| 76 |  Dzengi.com |
BAND/USD | $0.2288 | $4,663.40 | 05:00:16 19/02/2026 |
| 77 | OKX |
BAND/USDT | $0.2328 | $4,502.04 | 04:56:53 19/02/2026 |
| 78 | Gate |
BAND/USDT | $0.2299 | $4,057.24 | 04:56:54 19/02/2026 |
| 79 | BloFin |
BAND/USDT | $0.2292 | $3,531.90 | 05:00:16 19/02/2026 |
| 80 | KuCoin |
BAND/USDT | $0.2296 | $3,357.41 | 04:56:53 19/02/2026 |
| 81 |  CoinUp.io |
BAND/USDT | $0.2299 | $3,192.33 | 04:42:08 19/02/2026 |
| 82 |  Crypto.com Exchange |
BAND/USD | $0.2361 | $2,943.90 | 04:57:20 19/02/2026 |
| 83 | BtcTurk | Kripto |
BAND/USDT | $0.2499 | $2,729.39 | 04:54:08 19/02/2026 |
| 84 | Crypto.com Exchange |
BAND/USD | $0.2359 | $2,715.56 | 04:42:10 19/02/2026 |
| 85 |  XT.COM |
BAND/USDT | $0.2329 | $2,701.17 | 04:57:09 19/02/2026 |
| 86 |  Binance.US |
BAND/USDT | $0.2549 | $2,558.49 | 04:10:23 18/02/2026 |
| 87 |  Bitvavo |
BAND/EUR | $0.2336 | $1,816.63 | 04:57:13 19/02/2026 |
| 88 |  SushiSwap (Ethereum) |
BAND/WETH | $0.2320 | $1,657.77 | 04:39:47 19/02/2026 |
| 89 |  Kanga Exchange |
BAND/USDT | $0.2319 | $1,619.80 | 04:54:07 19/02/2026 |
| 90 |  Bit2Me |
BAND/EUR | $0.2457 | $1,348.03 | 05:00:07 19/02/2026 |
| 91 |  Pionex |
BAND/USDT | $0.2292 | $1,276.59 | 04:57:15 19/02/2026 |
| 92 | Kraken |
BAND/EUR | $0.2457 | $1,188.23 | 05:00:00 19/02/2026 |
| 93 |  Binance TH |
BAND/USDT | $0.2299 | $661.50 | 04:57:11 19/02/2026 |
| 94 | ONUS Pro |
BAND/VNDC | $0.2300 | $631.48 | 04:57:14 19/02/2026 |
| 95 |  CRMClick |
BAND/USDT | $0.2377 | $432.67 | 04:54:07 19/02/2026 |
| 96 |  HTX |
BAND/USDT | $0.2377 | $432.65 | 04:59:54 19/02/2026 |
| 97 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.2322 | $379.53 | 04:43:41 19/02/2026 |
| 98 |  Bitkub |
BAND/THB | $0.2438 | $210.86 | 04:57:07 19/02/2026 |
| 99 |  Uniswap v2 |
BAND/WETH | $0.2331 | $142.29 | 04:38:59 19/02/2026 |
| 100 |  Flipster |
BAND/USDT | $0.2311 | $120.33 | 05:00:23 19/02/2026 |
| 101 |  NexDAX |
BAND/USDT | $0.2279 | $92.75 | 04:54:12 19/02/2026 |
| 102 |  PancakeSwap v3 (BSC) |
ETH/BAND | $1,942.04 | $84.83 | 01:45:24 19/02/2026 |
| 103 |  5DAX |
BAND/USDT | $0.2299 | $77.80 | 05:00:12 19/02/2026 |
| 104 | Bitazza |
BAND/THB | $0.2453 | $44.99 | 05:00:09 19/02/2026 |
| 105 |  CEX.IO |
BAND/EUR | $0.2321 | $23.40 | 05:00:12 19/02/2026 |
| 106 | CEX.IO |
BAND/USDT | $0.2309 | $22.75 | 05:00:12 19/02/2026 |
| 107 | CEX.IO |
BAND/USD | $0.2310 | $20.12 | 05:00:12 19/02/2026 |
| 108 |  ChangeNOW |
BAND/BTC | $0.2453 | $8.61 | 04:54:07 19/02/2026 |
| 109 |  Indodax |
BAND/IDR | $0.2392 | $4.51 | 05:02:25 19/02/2026 |
| 110 |  Poloniex |
BAND/USDT | $0.3198 | $0 | 04:56:53 19/02/2026 |
| 111 |  HitBTC |
BAND/USDT | $0.2429 | $0 | 04:57:11 19/02/2026 |
| 112 |  Coinone |
BAND/KRW | $0.2778 | $0 | 04:54:53 19/02/2026 |
| 113 |  Korbit |
BAND/KRW | $0.2524 | $0 | 05:00:11 19/02/2026 |
| 114 | OKX |
BAND/USD | $0.2430 | $0 | 04:56:23 19/02/2026 |
| 115 |  Bitbns |
BAND/INR | $0.4405 | $0 | 04:57:11 19/02/2026 |
| 116 |  CoinJar |
BAND/AUD | $0.3770 | $0 | 04:48:47 19/02/2026 |
| 117 | CoinJar |
BAND/EUR | $1.50 | $0 | 05:33:43 16/02/2026 |
| 118 | CoinJar |
BAND/GBP | $0.7236 | $0 | 04:48:47 19/02/2026 |
| 119 | CoinJar |
BAND/USD | $0.2696 | $0 | 04:48:47 19/02/2026 |
| 120 | CoinJar |
BAND/USDC | $0.2695 | $0 | 04:48:47 19/02/2026 |
| 121 |  Tokocrypto |
BAND/USDT | $0.2289 | $0 | 04:57:09 19/02/2026 |
| 122 |  Giottus |
BAND/INR | $1.08 | $0 | 04:54:08 19/02/2026 |
| 123 | Giottus |
BAND/USDT | $0.2299 | $0 | 04:54:08 19/02/2026 |
| 124 | ONUS Pro |
BAND/USDT | $0.2305 | $0 | 04:57:14 19/02/2026 |
| 125 |  Gate US |
BAND/USDT | $0.2298 | $0 | 05:00:11 19/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,167,145 với tỷ giá $0.2293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.