Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,412,586,668,895 Khối lượng (24h): $96,200,572,686 Thị phần: BTC: 58.9%, ETH: 10.9%
Band (BAND)Band BAND
Xếp hạng #449 10:23:00 09/04/2026
Giá Band (BAND)
$0.2155 -2.34%
0.000003036 BTC 5,785 VND
Thấp: $0.2126 Cao: $0.2252

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2155 $74,764,873 10:00:15 09/04/2026
2 AscendEX AscendEX BAND/USDT $0.2156 $9,768,091 09:57:15 09/04/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,669,229 09:57:15 09/04/2026
4 Millionero Millionero BAND/USDT $0.2157 $2,247,885 09:51:15 09/04/2026
5 Binance Binance BAND/USDT $0.2156 $1,973,777 09:54:16 09/04/2026
6 HTX HTX BAND/USDT $0.2157 $1,506,673 09:59:54 09/04/2026
7 Bitcastle Bitcastle BAND/USDT $0.2155 $1,180,240 10:00:21 09/04/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2158 $1,099,492 09:57:15 09/04/2026
9 WhiteBIT WhiteBIT BAND/USDT $0.2147 $806,690 09:57:15 09/04/2026
10 KTX KTX BAND/USDT $0.2160 $769,661 10:00:07 09/04/2026
11 BlockFin BlockFin BAND/USDT $0.2160 $656,187 09:54:07 09/04/2026
12 BVOX BVOX BAND/USDT $0.2156 $640,406 09:57:15 09/04/2026
13 BTSE BTSE BAND/USDT $0.2159 $564,432 09:57:15 09/04/2026
14 B2Z Exchange B2Z Exchange BAND/USD $0.2156 $543,151 10:00:15 09/04/2026
15 BITmarkets BITmarkets BAND/USDT $0.2155 $542,879 10:00:15 09/04/2026
16 CoinChief CoinChief BAND/USDT $0.2150 $531,086 10:00:12 09/04/2026
17 Binance Binance BAND/USDT $0.2160 $455,858 09:56:54 09/04/2026
18 XXKK XXKK BAND/USDT $0.2140 $447,965 09:57:11 09/04/2026
19 BloFin BloFin BAND/USDT $0.2170 $393,778 09:51:07 09/04/2026
20 P2B P2B BAND/USDT $0.2150 $385,793 09:45:09 09/04/2026
21 BITmarkets BITmarkets BAND/USD $0.2149 $365,000 10:00:08 09/04/2026
22 B2Z Exchange B2Z Exchange BAND/USD $0.2149 $365,000 10:00:13 09/04/2026
23 Toobit Toobit BAND/USDT $0.2160 $340,666 09:57:11 09/04/2026
24 Phemex Phemex BAND/USDT $0.2173 $336,557 09:57:14 09/04/2026
25 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2150 $329,888 10:00:07 09/04/2026
26 Bitrue Bitrue BAND/USDT $0.2154 $320,051 09:57:16 09/04/2026
27 Millionero Millionero BAND/USDT $0.2165 $265,295 09:54:07 09/04/2026
28 NovaEx NovaEx BAND/USDT $0.2156 $254,821 10:00:16 09/04/2026
29 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2155 $254,322 09:59:53 09/04/2026
30 Bitazza Bitazza BAND/USDT $0.2140 $249,091 10:00:13 09/04/2026
31 Phemex Phemex BAND/USDT $0.2157 $246,817 09:57:17 09/04/2026
32 WhiteBIT WhiteBIT BAND/USDT $0.2157 $239,621 09:57:07 09/04/2026
33 BTCC BTCC BAND/USDT $0.2150 $227,660 09:57:08 09/04/2026
34 4E 4E BAND/USDT $0.2150 $227,123 10:00:10 09/04/2026
35 GroveX GroveX BAND/USDT $0.2150 $212,113 09:57:12 09/04/2026
36 P2B P2B BAND/USD $0.2150 $196,607 09:45:09 09/04/2026
37 BitradeX BitradeX BAND/USDT $0.2150 $182,694 09:57:11 09/04/2026
38 MEXC MEXC BAND/USDT $0.2156 $176,526 09:54:16 09/04/2026
39 Toobit Toobit BAND/USDT $0.2159 $169,186 09:57:16 09/04/2026
40 AstralX AstralX BAND/USDT $0.2164 $152,368 10:00:10 09/04/2026
41 Cofinex Cofinex BAND/USDT $0.2155 $148,985 10:00:17 09/04/2026
42 Ourbit Ourbit BAND/USDT $0.2155 $141,341 09:54:09 09/04/2026
43 AscendEX AscendEX BAND/USDT $0.2159 $131,231 09:57:08 09/04/2026
44 CoinTR CoinTR BAND/TRY $0.2169 $114,761 09:54:08 09/04/2026
45 BlockFin BlockFin BAND/USDT $0.2151 $102,076 09:51:15 09/04/2026
46 Bitunix Bitunix BAND/USDT $0.2157 $99,556.72 09:57:21 09/04/2026
47 BYDFi BYDFi BAND/USDT $0.2155 $96,419.86 10:00:07 09/04/2026
48 Bitunix Bitunix BAND/USDT $0.2150 $82,464.81 09:57:19 09/04/2026
49 Paribu Paribu BAND/TRY $0.2151 $78,105.50 09:59:54 09/04/2026
50 Dex-Trade Dex-Trade BAND/USDT $0.2160 $78,064.85 09:57:12 09/04/2026
51 BitKan BitKan BAND/USDT $0.2160 $77,261.56 10:00:07 09/04/2026
52 BVOX BVOX BAND/USDT $0.2160 $63,650.62 09:57:09 09/04/2026
53 KuCoin KuCoin BAND/USDT $0.2159 $62,157.26 09:54:18 09/04/2026
54 ICRYPEX ICRYPEX BAND/USDT $0.2110 $61,847.61 10:00:09 09/04/2026
55 Biconomy.com Biconomy.com BAND/USDT $0.2165 $61,122.73 09:57:07 09/04/2026
56 Zoomex Zoomex BAND/USDT $0.2158 $59,076.27 09:54:15 09/04/2026
57 BingX BingX BAND/USDT $0.2160 $57,908.71 09:57:07 09/04/2026
58 AllinX AllinX BAND/USDT $0.2163 $54,747.46 10:00:08 09/04/2026
59 OKX OKX BAND/USDT $0.2169 $54,175.91 09:56:54 09/04/2026
60 Gate Gate BAND/USDT $0.2149 $46,211.26 09:54:19 09/04/2026
61 CoinTR CoinTR BAND/USDT $0.2140 $45,763.88 09:54:08 09/04/2026
62 Coinbase Exchange Coinbase Exchange BAND/USD $0.2150 $37,733.33 09:56:30 09/04/2026
63 XT.COM XT.COM BAND/USDT $0.2163 $32,578.49 09:57:12 09/04/2026
64 Pionex Pionex BAND/USDT $0.2154 $30,656.49 09:57:16 09/04/2026
65 Binance Binance BAND/BTC $0.2161 $29,444.15 09:56:54 09/04/2026
66 KCEX KCEX BAND/USDT $0.2150 $28,964.48 09:57:09 09/04/2026
67 Gate Gate BAND/USDT $0.2164 $28,009.46 09:56:54 09/04/2026
68 Tothemoon Tothemoon BAND/USDT $0.2160 $24,657.63 10:00:15 09/04/2026
69 BloFin BloFin BAND/USDT $0.2158 $24,399.11 09:57:22 09/04/2026
70 WEEX WEEX BAND/USDT $0.2160 $18,396.54 09:57:08 09/04/2026
71 DigiFinex DigiFinex BAND/USDT $0.2165 $17,435.27 09:57:11 09/04/2026
72 Bitrue Bitrue BAND/USDT $0.2160 $11,943.53 09:57:13 09/04/2026
73 Bitcastle Bitcastle BAND/USDT $0.2150 $11,845.38 10:00:11 09/04/2026
74 Koinpark Koinpark BAND/USDT $0.2150 $11,203.95 09:54:09 09/04/2026
75 KuCoin KuCoin BAND/USDT $0.2130 $9,713.56 09:56:53 09/04/2026
76 CoinUp.io CoinUp.io BAND/USDT $0.2150 $7,839.24 09:57:10 09/04/2026
77 Bitvavo Bitvavo BAND/EUR $0.2157 $7,435.22 09:57:13 09/04/2026
78 NexDAX NexDAX BAND/USDT $0.2140 $7,070.80 09:54:08 09/04/2026
79 Kraken Kraken BAND/USD $0.2160 $6,548.10 09:59:55 09/04/2026
80 Kanga Exchange Kanga Exchange BAND/USDT $0.2150 $4,851.52 09:54:09 09/04/2026
81 BTSE BTSE BAND/USDT $0.2170 $4,632.86 09:57:11 09/04/2026
82 B2Z Exchange B2Z Exchange BAND/USDT $0.2160 $4,614.06 10:00:13 09/04/2026
83 BITmarkets BITmarkets BAND/USDT $0.2160 $4,614.06 10:00:08 09/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2199 $3,182.84 09:59:53 09/04/2026
85 Dzengi.com Dzengi.com BAND/USD $0.2156 $2,621.97 10:00:14 09/04/2026
86 Coinone Coinone BAND/KRW $0.2222 $2,376.38 09:56:54 09/04/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2156 $2,372.64 06:43:35 09/04/2026
88 Bitget Bitget BAND/USDT $0.2152 $1,945.40 09:54:10 09/04/2026
89 Tokocrypto Tokocrypto BAND/USDT $0.2160 $1,384.83 09:57:08 09/04/2026
90 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2163 $933.29 09:48:07 09/04/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2159 $876.42 09:56:06 09/04/2026
92 Flipster Flipster BAND/USDT $0.2158 $407.56 10:00:15 09/04/2026
93 B2Z Exchange B2Z Exchange BAND/USDC $0.2150 $404.32 10:00:13 09/04/2026
94 BITmarkets BITmarkets BAND/USDC $0.2150 $404.32 10:00:08 09/04/2026
95 Uniswap v2 Uniswap v2 BAND/WETH $0.2161 $339.59 06:43:35 09/04/2026
96 LCX Exchange LCX Exchange BAND/EUR $0.2196 $268.08 09:57:13 09/04/2026
97 OKX OKX BAND/USD $0.2166 $251.62 09:56:54 09/04/2026
98 Bitkub Bitkub BAND/THB $0.2142 $130.95 09:57:11 09/04/2026
99 ChangeNOW ChangeNOW BAND/BTC $0.2150 $87.10 09:54:10 09/04/2026
100 5DAX 5DAX BAND/USDT $0.2140 $71.46 10:00:07 09/04/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,182.76 $66.27 07:00:57 09/04/2026
102 Bit2Me Bit2Me BAND/EUR $0.2171 $62.40 09:57:13 09/04/2026
103 CEX.IO CEX.IO BAND/USDT $0.2161 $28.47 09:54:07 09/04/2026
104 CEX.IO CEX.IO BAND/EUR $0.2167 $26.50 09:54:07 09/04/2026
105 CoinJar CoinJar BAND/USDC $0.2283 $22.83 10:00:32 09/04/2026
106 CoinJar CoinJar BAND/USD $0.2280 $22.80 10:00:32 09/04/2026
107 CEX.IO CEX.IO BAND/USD $0.2164 $20.82 09:54:07 09/04/2026
108 Giottus Giottus BAND/INR $1.06 $5.67 09:30:08 09/04/2026
109 Indodax Indodax BAND/IDR $0.2087 $4.81 09:59:53 09/04/2026
110 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2160 $4.51 09:57:17 09/04/2026
111 Binance.US Binance.US BAND/USDT $0.2039 $4.26 09:59:53 09/04/2026
112 Gate US Gate US BAND/USDT $0.2160 $1.95 10:00:07 09/04/2026
113 OKX OKX BAND/USDC $0.2159 $1.75 09:56:54 09/04/2026
114 Poloniex Poloniex BAND/USDT $0.1882 $0 09:57:23 09/04/2026
115 HitBTC HitBTC BAND/USDT $0.2000 $0 09:57:12 09/04/2026
116 Korbit Korbit BAND/KRW $0.2079 $0 09:54:07 09/04/2026
117 Bitbns Bitbns BAND/INR $0.3241 $0 09:54:12 09/04/2026
118 CoinJar CoinJar BAND/AUD $0.2189 $0 10:00:32 09/04/2026
119 CoinJar CoinJar BAND/GBP $0.2182 $0 10:00:32 09/04/2026
120 Giottus Giottus BAND/USDT $0.2150 $0 09:30:08 09/04/2026
121 Bitazza Bitazza BAND/THB $0.2044 $0 10:00:13 09/04/2026
122 ONUS Pro ONUS Pro BAND/USDT $0.2162 $0 16:42:10 03/04/2026
123 ONUS Pro ONUS Pro BAND/VNDC $0.2161 $0 16:42:10 03/04/2026
124 Binance TH Binance TH BAND/USDT $0.2160 $0 09:57:11 09/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 09/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,764,873 với tỷ giá $0.2155.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá