Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,302,569,096,766 Khối lượng (24h): $62,450,590,633 Thị phần: BTC: 58.0%, ETH: 10.7%
Band (BAND)Band BAND
Xếp hạng #451 02:18:00 04/04/2026
Giá Band (BAND)
$0.2113 -2.36%
0.000003163 BTC 5,792 VND
Thấp: $0.2061 Cao: $0.2164

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2118 $57,381,377 02:00:15 04/04/2026
2 LBank LBank BAND/USDT $0.2117 $11,610,797 01:57:16 04/04/2026
3 AscendEX AscendEX BAND/USDT $0.2117 $10,159,931 01:54:15 04/04/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,667,273 01:57:15 04/04/2026
5 Millionero Millionero BAND/USDT $0.2117 $2,121,508 01:57:21 04/04/2026
6 HTX HTX BAND/USDT $0.2135 $1,545,633 01:59:54 04/04/2026
7 Binance Binance BAND/USDT $0.2120 $1,394,435 01:54:16 04/04/2026
8 Bitcastle Bitcastle BAND/USDT $0.2118 $1,113,912 02:00:18 04/04/2026
9 BlockFin BlockFin BAND/USDT $0.2110 $1,095,704 02:00:07 04/04/2026
10 Biconomy.com Biconomy.com BAND/USDT $0.2118 $988,002 01:54:15 04/04/2026
11 WhiteBIT WhiteBIT BAND/USDT $0.2116 $938,147 01:57:15 04/04/2026
12 KTX KTX BAND/USDT $0.2130 $783,851 02:00:12 04/04/2026
13 BloFin BloFin BAND/USDT $0.2140 $659,789 01:57:09 04/04/2026
14 B2Z Exchange B2Z Exchange BAND/USD $0.2115 $547,637 02:00:16 04/04/2026
15 BTSE BTSE BAND/USDT $0.2120 $546,765 01:57:22 04/04/2026
16 BITmarkets BITmarkets BAND/USDT $0.2114 $522,660 02:00:15 04/04/2026
17 CoinChief CoinChief BAND/USDT $0.2130 $509,696 02:00:08 04/04/2026
18 BVOX BVOX BAND/USDT $0.2116 $463,663 01:57:15 04/04/2026
19 Binance Binance BAND/USDT $0.2120 $414,525 01:56:42 04/04/2026
20 XXKK XXKK BAND/USDT $0.2119 $371,069 01:57:15 04/04/2026
21 P2B P2B BAND/USDT $0.2120 $367,219 01:54:13 04/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2120 $364,238 02:00:12 04/04/2026
23 Toobit Toobit BAND/USDT $0.2120 $321,974 01:57:09 04/04/2026
24 Bitrue Bitrue BAND/USDT $0.2117 $317,562 01:57:17 04/04/2026
25 Phemex Phemex BAND/USDT $0.2133 $294,297 01:57:08 04/04/2026
26 NovaEx NovaEx BAND/USDT $0.2118 $257,972 02:00:16 04/04/2026
27 Millionero Millionero BAND/USDT $0.2124 $256,101 02:00:12 04/04/2026
28 Bitazza Bitazza BAND/USDT $0.2110 $250,576 02:00:08 04/04/2026
29 BTCC BTCC BAND/USDT $0.2120 $207,222 01:57:08 04/04/2026
30 4E 4E BAND/USDT $0.2120 $205,481 02:00:14 04/04/2026
31 MEXC MEXC BAND/USDT $0.2118 $202,423 01:57:15 04/04/2026
32 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2113 $200,133 01:59:23 04/04/2026
33 P2B P2B BAND/USD $0.2120 $175,662 01:54:13 04/04/2026
34 Phemex Phemex BAND/USDT $0.2117 $174,445 01:57:16 04/04/2026
35 BitradeX BitradeX BAND/USDT $0.2120 $168,241 01:54:12 04/04/2026
36 WhiteBIT WhiteBIT BAND/USDT $0.2118 $150,568 01:57:10 04/04/2026
37 AstralX AstralX BAND/USDT $0.2124 $147,050 02:00:07 04/04/2026
38 AscendEX AscendEX BAND/USDT $0.2127 $135,775 01:54:07 04/04/2026
39 Ourbit Ourbit BAND/USDT $0.2122 $128,962 01:57:08 04/04/2026
40 GroveX GroveX BAND/USDT $0.2120 $124,871 01:57:12 04/04/2026
41 CoinTR CoinTR BAND/TRY $0.2133 $109,869 02:00:07 04/04/2026
42 BYDFi BYDFi BAND/USDT $0.2115 $89,402.00 02:00:07 04/04/2026
43 Bitunix Bitunix BAND/USDT $0.2117 $86,316.10 01:57:15 04/04/2026
44 Bitunix Bitunix BAND/USDT $0.2119 $80,837.10 01:57:13 04/04/2026
45 BitKan BitKan BAND/USDT $0.2120 $80,377.60 02:00:12 04/04/2026
46 BVOX BVOX BAND/USDT $0.2120 $78,841.63 01:57:10 04/04/2026
47 BlockFin BlockFin BAND/USDT $0.2117 $71,465.58 02:00:15 04/04/2026
48 Cofinex Cofinex BAND/USDT $0.2120 $70,774.78 02:00:15 04/04/2026
49 Paribu Paribu BAND/TRY $0.2117 $69,310.16 01:59:53 04/04/2026
50 Dex-Trade Dex-Trade BAND/USDT $0.2130 $59,577.22 01:57:07 04/04/2026
51 Biconomy.com Biconomy.com BAND/USDT $0.2125 $59,069.71 01:54:11 04/04/2026
52 Zoomex Zoomex BAND/USDT $0.2115 $57,877.54 01:57:15 04/04/2026
53 Gate Gate BAND/USDT $0.2116 $57,626.66 01:54:18 04/04/2026
54 BingX BingX BAND/USDT $0.2130 $54,223.12 01:57:10 04/04/2026
55 CoinTR CoinTR BAND/USDT $0.2130 $51,942.99 02:00:07 04/04/2026
56 AllinX AllinX BAND/USDT $0.2125 $46,738.05 02:00:08 04/04/2026
57 ICRYPEX ICRYPEX BAND/USDT $0.2070 $45,804.96 02:00:10 04/04/2026
58 KCEX KCEX BAND/USDT $0.2120 $28,371.95 01:57:07 04/04/2026
59 Binance Binance BAND/BTC $0.2125 $28,177.71 01:56:54 04/04/2026
60 Tothemoon Tothemoon BAND/USDT $0.2118 $23,748.93 02:00:12 04/04/2026
61 Gate Gate BAND/USDT $0.2121 $22,017.11 01:56:54 04/04/2026
62 B2Z Exchange B2Z Exchange BAND/USD $0.2130 $21,168.51 02:00:08 04/04/2026
63 BITmarkets BITmarkets BAND/USD $0.2130 $21,167.22 02:00:12 04/04/2026
64 KuCoin KuCoin BAND/USDT $0.2120 $20,775.84 01:57:19 04/04/2026
65 Bitvavo Bitvavo BAND/EUR $0.2128 $20,428.64 01:57:09 04/04/2026
66 Coinbase Exchange Coinbase Exchange BAND/USD $0.2140 $19,891.98 01:56:59 04/04/2026
67 WEEX WEEX BAND/USDT $0.2120 $15,403.73 01:57:08 04/04/2026
68 OKX OKX BAND/USDT $0.2124 $14,916.06 01:56:24 04/04/2026
69 DigiFinex DigiFinex BAND/USDT $0.2121 $13,955.81 02:00:07 04/04/2026
70 Bitrue Bitrue BAND/USDT $0.2120 $11,562.12 01:57:08 04/04/2026
71 Koinpark Koinpark BAND/USDT $0.2120 $10,491.35 01:54:12 04/04/2026
72 Bitcastle Bitcastle BAND/USDT $0.2120 $10,351.16 02:00:12 04/04/2026
73 BloFin BloFin BAND/USDT $0.2120 $10,229.82 01:48:16 04/04/2026
74 XT.COM XT.COM BAND/USDT $0.2125 $8,956.28 01:57:09 04/04/2026
75 Dzengi.com Dzengi.com BAND/USD $0.2116 $7,235.96 02:00:11 04/04/2026
76 KuCoin KuCoin BAND/USDT $0.2125 $7,201.78 01:56:53 04/04/2026
77 NexDAX NexDAX BAND/USDT $0.2120 $6,700.21 01:54:15 04/04/2026
78 CoinUp.io CoinUp.io BAND/USDT $0.2120 $5,953.49 01:57:09 04/04/2026
79 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2185 $5,395.09 01:57:08 04/04/2026
80 Pionex Pionex BAND/USDT $0.2118 $5,383.62 01:57:16 04/04/2026
81 BITmarkets BITmarkets BAND/USDT $0.2130 $4,448.23 02:00:12 04/04/2026
82 B2Z Exchange B2Z Exchange BAND/USDT $0.2130 $4,447.12 02:00:08 04/04/2026
83 BTSE BTSE BAND/USDT $0.2130 $4,419.61 01:48:10 04/04/2026
84 ONUS Pro ONUS Pro BAND/VNDC $0.2043 $3,156.88 20:12:15 28/03/2026
85 Kanga Exchange Kanga Exchange BAND/USDT $0.2120 $2,602.48 02:00:07 04/04/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2133 $2,152.95 00:51:35 04/04/2026
87 Bit2Me Bit2Me BAND/EUR $0.2128 $1,901.78 01:57:07 04/04/2026
88 Tokocrypto Tokocrypto BAND/USDT $0.2120 $1,344.32 01:57:08 04/04/2026
89 Kraken Kraken BAND/USD $0.2121 $1,049.65 01:59:25 04/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $1,047.16 01:59:23 04/04/2026
91 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2138 $928.48 01:54:17 04/04/2026
92 Bitget Bitget BAND/USDT $0.2116 $924.52 01:54:11 04/04/2026
93 LCX Exchange LCX Exchange BAND/EUR $0.2144 $719.01 02:00:07 04/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2131 $702.49 01:41:02 04/04/2026
95 Binance TH Binance TH BAND/USDT $0.2120 $610.66 01:57:08 04/04/2026
96 B2Z Exchange B2Z Exchange BAND/USDC $0.2130 $376.27 02:00:08 04/04/2026
97 BITmarkets BITmarkets BAND/USDC $0.2130 $376.25 02:00:12 04/04/2026
98 OKX OKX BAND/USD $0.2168 $325.27 01:56:53 04/04/2026
99 Uniswap v2 Uniswap v2 BAND/WETH $0.2139 $225.98 17:00:23 03/04/2026
100 Flipster Flipster BAND/USDT $0.2136 $173.37 02:00:20 04/04/2026
101 Bitkub Bitkub BAND/THB $0.2137 $100.81 01:57:07 04/04/2026
102 Coinone Coinone BAND/KRW $0.2126 $98.49 01:59:53 04/04/2026
103 5DAX 5DAX BAND/USDT $0.2110 $67.85 02:00:12 04/04/2026
104 Korbit Korbit BAND/KRW $0.2108 $49.24 01:57:08 04/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,049.00 $48.13 17:01:17 03/04/2026
106 Bitazza Bitazza BAND/THB $0.2060 $23.04 02:00:08 04/04/2026
107 CEX.IO CEX.IO BAND/EUR $0.2131 $22.58 01:48:13 04/04/2026
108 CEX.IO CEX.IO BAND/USDT $0.2127 $20.33 01:48:13 04/04/2026
109 CEX.IO CEX.IO BAND/USD $0.2130 $14.49 01:48:13 04/04/2026
110 Binance.US Binance.US BAND/USDT $0.1949 $5.50 21:10:53 03/04/2026
111 OKX OKX BAND/USDC $0.2152 $2.33 01:56:53 04/04/2026
112 Gate US Gate US BAND/USDT $0.2124 $2.12 02:00:07 04/04/2026
113 Bitbns Bitbns BAND/INR $0.3236 $0.3236 02:00:09 04/04/2026
114 ChangeNOW ChangeNOW BAND/BTC $0.2072 $0.2805 01:54:11 04/04/2026
115 Poloniex Poloniex BAND/USDT $0.1882 $0 01:54:53 04/04/2026
116 HitBTC HitBTC BAND/USDT $0.2000 $0 01:57:08 04/04/2026
117 Indodax Indodax BAND/IDR $0.2015 $0 01:59:24 04/04/2026
118 CoinJar CoinJar BAND/AUD $0.2143 $0 02:00:11 04/04/2026
119 CoinJar CoinJar BAND/GBP $0.2149 $0 02:00:11 04/04/2026
120 CoinJar CoinJar BAND/USD $0.2137 $0 02:00:11 04/04/2026
121 CoinJar CoinJar BAND/USDC $0.2189 $0 02:00:11 04/04/2026
122 Giottus Giottus BAND/INR $1.06 $0 01:51:08 04/04/2026
123 Giottus Giottus BAND/USDT $0.2120 $0 01:51:08 04/04/2026
124 ONUS Pro ONUS Pro BAND/USDT $0.2162 $0 16:42:10 03/04/2026
125 ONUS Pro ONUS Pro BAND/VNDC $0.2161 $0 16:42:10 03/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 04/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,381,377 với tỷ giá $0.2118.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá