Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,067,329,904,190 Khối lượng (24h): $100,321,944,889 Thị phần: BTC: 58.6%, ETH: 12.2%
Band (BAND)Band BAND
Xếp hạng #374 16:33:00 14/12/2025
Giá Band (BAND)
$0.3570 -1.3%
0.000003963 BTC 9,611 VND
Thấp: $0.3517 Cao: $0.3630

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAND/USDT $0.3541 $9,583,731 15:57:15 14/12/2025
2 Koinbay Koinbay BAND/USDT $1.44 $7,670,104 15:51:15 14/12/2025
3 Millionero Millionero BAND/USDT $0.3544 $3,606,698 16:00:16 14/12/2025
4 Binance Binance BAND/USDT $0.3544 $1,754,639 15:54:17 14/12/2025
5 Biconomy.com Biconomy.com BAND/USDT $0.3542 $1,027,645 15:57:15 14/12/2025
6 Bitcastle Bitcastle BAND/USDT $0.3543 $996,832 16:00:19 14/12/2025
7 Darkex Exchange Darkex Exchange BAND/USDT $0.3543 $784,950 16:00:17 14/12/2025
8 NovaEx NovaEx BAND/USDT $0.3542 $585,496 16:00:16 14/12/2025
9 BVOX BVOX BAND/USDT $0.3545 $582,759 15:54:15 14/12/2025
10 OKX OKX BAND/USDT $0.3546 $499,211 15:55:52 14/12/2025
11 Bitget Bitget BAND/USDT $0.3542 $479,816 15:54:15 14/12/2025
12 Cofinex Cofinex BAND/USDT $0.3542 $479,715 16:00:15 14/12/2025
13 Gate Gate BAND/USDT $0.3547 $447,075 15:54:20 14/12/2025
14 Millionero Millionero BAND/USDT $0.3546 $430,485 16:00:07 14/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.3541 $423,637 16:00:09 14/12/2025
16 CoinCatch CoinCatch BAND/USDT $0.3537 $400,639 15:57:15 14/12/2025
17 Bitrue Bitrue BAND/USDT $0.3542 $371,612 15:57:16 14/12/2025
18 Toobit Toobit BAND/USDT $0.3542 $311,767 15:57:19 14/12/2025
19 B2Z Exchange B2Z Exchange BAND/USD $0.3540 $308,696 16:00:15 14/12/2025
20 BTSE BTSE BAND/USDT $0.3551 $307,759 15:54:15 14/12/2025
21 BITmarkets BITmarkets BAND/USDT $0.3541 $299,199 16:00:16 14/12/2025
22 WhiteBIT WhiteBIT BAND/USDT $0.3548 $270,867 15:48:15 14/12/2025
23 BitradeX BitradeX BAND/USDT $0.3541 $269,990 15:57:09 14/12/2025
24 Bitazza Bitazza BAND/USDT $0.3531 $246,805 16:00:08 14/12/2025
25 BlockFin BlockFin BAND/USDT $0.3561 $213,169 16:00:07 14/12/2025
26 Phemex Phemex BAND/USDT $0.3542 $195,432 15:57:17 14/12/2025
27 Binance Binance BAND/USDT $0.3540 $143,690 15:56:54 14/12/2025
28 AscendEX AscendEX BAND/USDT $0.3545 $137,176 15:57:11 14/12/2025
29 MEXC MEXC BAND/USDT $0.3545 $136,772 15:54:16 14/12/2025
30 XXKK XXKK BAND/USDT $0.3541 $134,459 16:00:10 14/12/2025
31 BloFin BloFin BAND/USDT $0.3531 $128,164 15:57:09 14/12/2025
32 GroveX GroveX BAND/USDT $0.3551 $126,124 15:57:10 14/12/2025
33 Toobit Toobit BAND/USDT $0.3551 $124,089 15:57:10 14/12/2025
34 Darkex Exchange Darkex Exchange BAND/USDT $0.3541 $113,870 16:01:23 14/12/2025
35 LCX Exchange LCX Exchange BAND/EUR $0.3553 $109,212 15:54:07 14/12/2025
36 Bitunix Bitunix BAND/USDT $0.3545 $106,892 15:54:16 14/12/2025
37 BlockFin BlockFin BAND/USDT $0.3542 $105,401 16:00:16 14/12/2025
38 KCEX KCEX BAND/USDT $0.3551 $105,268 15:57:07 14/12/2025
39 WhiteBIT WhiteBIT BAND/USDT $0.3561 $95,555.06 15:48:11 14/12/2025
40 All InX All InX BAND/USDT $0.3550 $92,388.03 16:00:08 14/12/2025
41 Ourbit Ourbit BAND/USDT $0.3548 $91,426.30 15:57:07 14/12/2025
42 AstralX AstralX BAND/USDT $0.3545 $86,051.52 15:57:11 14/12/2025
43 KuCoin KuCoin BAND/USDT $0.3549 $83,414.00 15:54:19 14/12/2025
44 Biconomy.com Biconomy.com BAND/USDT $0.3540 $80,615.78 15:57:08 14/12/2025
45 BTCC BTCC BAND/USDT $0.3541 $72,365.52 15:57:11 14/12/2025
46 4E 4E BAND/USDT $0.3541 $71,623.69 15:54:07 14/12/2025
47 Bitunix Bitunix BAND/USDT $0.3541 $69,921.23 15:54:11 14/12/2025
48 ICRYPEX ICRYPEX BAND/USDT $0.3501 $65,789.55 16:00:11 14/12/2025
49 Zoomex Zoomex BAND/USDT $0.3545 $50,997.00 15:54:16 14/12/2025
50 Paribu Paribu BAND/TRY $0.3549 $50,615.91 15:59:53 14/12/2025
51 BVOX BVOX BAND/USDT $0.3541 $40,763.94 15:54:08 14/12/2025
52 BingX BingX BAND/USDT $0.3601 $38,936.92 15:57:11 14/12/2025
53 Dex-Trade Dex-Trade BAND/USDT $0.3551 $37,671.07 15:54:08 14/12/2025
54 ONUS Pro ONUS Pro BAND/VNDC $0.3544 $35,089.54 16:00:16 14/12/2025
55 BYDFi BYDFi BAND/USDT $0.3546 $32,209.49 16:00:09 14/12/2025
56 BitKan BitKan BAND/USDT $0.3551 $28,631.44 16:00:08 14/12/2025
57 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.3546 $23,928.96 15:59:53 14/12/2025
58 Tothemoon Tothemoon BAND/USDT $0.3554 $20,256.56 15:57:08 14/12/2025
59 Coinbase Exchange Coinbase Exchange BAND/USD $0.3530 $18,007.98 15:56:59 14/12/2025
60 Binance Binance BAND/BTC $0.3525 $17,870.25 15:56:54 14/12/2025
61 CoinChief CoinChief BAND/USDT $0.3551 $17,822.76 16:00:08 14/12/2025
62 WEEX WEEX BAND/USDT $0.3541 $17,822.46 15:57:10 14/12/2025
63 Bitget Bitget BAND/USDT $0.3547 $17,120.08 15:54:07 14/12/2025
64 Gate Gate BAND/USDT $0.3547 $15,218.61 15:56:54 14/12/2025
65 BloFin BloFin BAND/USDT $0.3545 $14,206.28 15:54:17 14/12/2025
66 B2Z Exchange B2Z Exchange BAND/USD $0.3560 $11,165.20 16:00:10 14/12/2025
67 BITmarkets BITmarkets BAND/USD $0.3560 $11,165.19 16:00:08 14/12/2025
68 OKX OKX BAND/USDT $0.3545 $10,890.75 15:56:53 14/12/2025
69 LATOKEN LATOKEN BAND/USDT $0.4822 $9,704.24 15:57:07 14/12/2025
70 Bitvavo Bitvavo BAND/EUR $0.3537 $9,667.26 15:57:11 14/12/2025
71 Bitcastle Bitcastle BAND/USDT $0.3541 $7,507.23 16:00:13 14/12/2025
72 Pionex Pionex BAND/USDT $0.3542 $7,432.63 15:57:16 14/12/2025
73 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.3501 $7,309.94 15:59:53 14/12/2025
74 UEEx UEEx BAND/USDT $0.3541 $7,201.14 15:54:08 14/12/2025
75 XT.COM XT.COM BAND/USDT $0.3545 $6,532.82 15:57:08 14/12/2025
76 CoinUp.io CoinUp.io BAND/USDT $0.3541 $5,940.07 15:57:13 14/12/2025
77 DigiFinex DigiFinex BAND/USDT $0.3549 $5,516.20 15:45:09 14/12/2025
78 KuCoin KuCoin BAND/USDT $0.3553 $4,458.60 15:56:53 14/12/2025
79 ChangeNOW ChangeNOW BAND/BTC $0.3543 $4,396.66 15:54:07 14/12/2025
80 Phemex Phemex BAND/USDT $0.3561 $4,231.58 15:57:08 14/12/2025
81 Kanga Exchange Kanga Exchange BAND/USDT $0.3541 $4,078.72 15:54:07 14/12/2025
82 P2B P2B BAND/USDT $0.3541 $3,741.15 15:54:08 14/12/2025
83 Koinpark Koinpark BAND/USDT $0.3541 $3,605.14 15:54:07 14/12/2025
84 Bitrue Bitrue BAND/USDT $0.3541 $3,465.98 15:57:10 14/12/2025
85 CoinEx CoinEx BAND/USDT $0.3550 $3,304.60 15:59:53 14/12/2025
86 CoinEx CoinEx BAND/BTC $0.3552 $3,152.18 15:59:53 14/12/2025
87 BYDFi BYDFi BAND/USDT $0.3544 $2,961.16 16:00:17 14/12/2025
88 Bitkub Bitkub BAND/THB $0.3533 $2,896.84 15:57:07 14/12/2025
89 Kraken Kraken BAND/USD $0.3570 $1,944.05 15:59:54 14/12/2025
90 B2Z Exchange B2Z Exchange BAND/USDT $0.3540 $1,903.93 16:00:10 14/12/2025
91 BITmarkets BITmarkets BAND/USDT $0.3540 $1,903.93 16:00:08 14/12/2025
92 BTSE BTSE BAND/USDT $0.3560 $1,889.17 15:54:11 14/12/2025
93 Kraken Kraken BAND/EUR $0.3533 $1,166.74 15:59:54 14/12/2025
94 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.3538 $972.58 12:58:59 14/12/2025
95 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.3594 $866.87 22:21:17 13/12/2025
96 HTX HTX BAND/USDT $0.3542 $757.81 15:59:54 14/12/2025
97 CRMClick CRMClick BAND/USDT $0.3542 $757.79 15:54:09 14/12/2025
98 Dzengi.com Dzengi.com BAND/USD $0.3544 $700.33 16:00:13 14/12/2025
99 Bit2Me Bit2Me BAND/EUR $0.3533 $629.02 15:57:08 14/12/2025
100 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.3584 $627.24 15:57:07 14/12/2025
101 P2B P2B BAND/USD $0.3550 $604.13 15:54:08 14/12/2025
102 Uniswap v2 Uniswap v2 BAND/WETH $0.3557 $440.23 12:58:59 14/12/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.3562 $346.89 11:33:38 14/12/2025
104 Bitazza Bitazza BAND/THB $0.3538 $154.59 16:00:08 14/12/2025
105 NexDAX NexDAX BAND/USDT $0.3531 $132.25 15:57:09 14/12/2025
106 5DAX 5DAX BAND/USDT $0.3551 $113.31 16:00:07 14/12/2025
107 B2Z Exchange B2Z Exchange BAND/USDC $0.3530 $112.05 16:00:10 14/12/2025
108 BITmarkets BITmarkets BAND/USDC $0.3530 $112.05 16:00:08 14/12/2025
109 Flipster Flipster BAND/USDT $0.3545 $95.07 16:00:16 14/12/2025
110 Giottus Giottus BAND/INR $1.30 $76.95 16:00:12 14/12/2025
111 Tokocrypto Tokocrypto BAND/USDT $0.3541 $59.67 15:57:10 14/12/2025
112 CEX.IO CEX.IO BAND/EUR $0.3580 $52.84 15:57:10 14/12/2025
113 CEX.IO CEX.IO BAND/USD $0.3590 $27.37 02:24:09 14/12/2025
114 Giottus Giottus BAND/USDT $0.3541 $21.85 16:00:12 14/12/2025
115 CEX.IO CEX.IO BAND/USDT $0.3560 $18.91 15:57:10 14/12/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $3,115.70 $17.29 11:33:38 14/12/2025
117 Binance TH Binance TH BAND/USDT $0.3541 $15.81 15:57:08 14/12/2025
118 Binance.US Binance.US BAND/USDT $0.3491 $9.56 23:20:23 13/12/2025
119 Indodax Indodax BAND/IDR $0.3490 $3.20 15:59:25 14/12/2025
120 Poloniex Poloniex BAND/USDT $0.3601 $0 16:02:53 14/12/2025
121 HitBTC HitBTC BAND/USDT $0.4481 $0 15:57:08 14/12/2025
122 Coinone Coinone BAND/KRW $0.3699 $0 15:56:23 14/12/2025
123 Korbit Korbit BAND/KRW $0.3832 $0 15:54:11 14/12/2025
124 OKX OKX BAND/USD $0.3665 $0 15:56:53 14/12/2025
125 Bitbns Bitbns BAND/INR $0.4416 $0 15:54:11 14/12/2025
126 CoinJar CoinJar BAND/AUD $0.4317 $0 16:00:37 14/12/2025
127 CoinJar CoinJar BAND/EUR $1.48 $0 16:00:37 14/12/2025
128 CoinJar CoinJar BAND/GBP $0.7169 $0 16:00:37 14/12/2025
129 CoinJar CoinJar BAND/USD $0.4301 $0 16:00:37 14/12/2025
130 CoinJar CoinJar BAND/USDC $0.4301 $0 16:00:37 14/12/2025
131 ONUS Pro ONUS Pro BAND/USDT $0.3565 $0 16:00:10 14/12/2025
132 ONUS Pro ONUS Pro BAND/VNDC $0.3558 $0 16:00:10 14/12/2025

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 14/12/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,583,731 với tỷ giá $0.3541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 923 đánh giá