Band BAND
Xếp hạng #389
09:53:00 18/12/2025
Giá Band (BAND)
$0.3091 -6.13%
0.000003567 BTC
8,275 VND
Thấp: $0.3060
Cao: $0.3307
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.3074 | $9,326,572 | 08:45:16 18/12/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,666,828 | 08:48:15 18/12/2025 |
| 3 |  Millionero |
BAND/USDT | $0.3060 | $3,310,431 | 09:00:23 18/12/2025 |
| 4 |  Gate |
BAND/USDT | $0.3066 | $1,601,408 | 08:54:19 18/12/2025 |
| 5 |  Bitget |
BAND/USDT | $0.3066 | $1,496,104 | 08:54:16 18/12/2025 |
| 6 |  Cofinex |
BAND/USDT | $0.3066 | $1,495,970 | 09:00:17 18/12/2025 |
| 7 |  Biconomy.com |
BAND/USDT | $0.3073 | $1,240,096 | 08:45:15 18/12/2025 |
| 8 |  Bitcastle |
BAND/USDT | $0.3061 | $1,203,014 | 09:00:17 18/12/2025 |
| 9 |  BVOX |
BAND/USDT | $0.3065 | $928,618 | 08:54:16 18/12/2025 |
| 10 |  Darkex Exchange |
BAND/USDT | $0.3062 | $889,730 | 09:00:17 18/12/2025 |
| 11 |  BlockFin |
BAND/USDT | $0.3049 | $834,402 | 09:00:11 18/12/2025 |
| 12 |  WhiteBIT |
BAND/USDT | $0.3058 | $771,441 | 08:54:15 18/12/2025 |
| 13 |  OKX |
BAND/USDT | $0.3074 | $705,672 | 08:55:49 18/12/2025 |
| 14 |  NovaEx |
BAND/USDT | $0.3059 | $609,576 | 09:00:17 18/12/2025 |
| 15 |  BloFin |
BAND/USDT | $0.3079 | $500,317 | 08:57:09 18/12/2025 |
| 16 |  BTSE |
BAND/USDT | $0.3069 | $467,759 | 08:57:15 18/12/2025 |
| 17 |  Bitrue |
BAND/USDT | $0.3063 | $456,350 | 08:57:16 18/12/2025 |
| 18 |  B2Z Exchange |
BAND/USD | $0.3050 | $450,626 | 09:00:16 18/12/2025 |
| 19 |  BITmarkets |
BAND/USDT | $0.3049 | $450,477 | 09:00:16 18/12/2025 |
| 20 |  Binance |
BAND/USDT | $0.3059 | $409,854 | 08:56:52 18/12/2025 |
| 21 |  MEXC |
BAND/USDT | $0.3065 | $408,696 | 08:54:16 18/12/2025 |
| 22 |  TruBit Pro Exchange |
BAND/USDT | $0.3059 | $401,727 | 09:00:08 18/12/2025 |
| 23 | Millionero |
BAND/USDT | $0.3075 | $384,951 | 08:57:11 18/12/2025 |
| 24 |  XXKK |
BAND/USDT | $0.3069 | $371,438 | 08:54:12 18/12/2025 |
| 25 |  GroveX |
BAND/USDT | $0.3079 | $365,818 | 08:54:12 18/12/2025 |
| 26 |  CoinCatch |
BAND/USDT | $0.3054 | $347,669 | 09:00:15 18/12/2025 |
| 27 |  Phemex |
BAND/USDT | $0.3061 | $340,468 | 08:57:16 18/12/2025 |
| 28 |  Toobit |
BAND/USDT | $0.3065 | $313,012 | 08:57:17 18/12/2025 |
| 29 | Toobit |
BAND/USDT | $0.3049 | $312,154 | 08:57:11 18/12/2025 |
| 30 |  BitradeX |
BAND/USDT | $0.3069 | $265,829 | 08:54:11 18/12/2025 |
| 31 |  Bitazza |
BAND/USDT | $0.3079 | $249,537 | 09:00:12 18/12/2025 |
| 32 |  Ourbit |
BAND/USDT | $0.3071 | $248,752 | 08:57:09 18/12/2025 |
| 33 | BlockFin |
BAND/USDT | $0.3061 | $235,473 | 09:00:16 18/12/2025 |
| 34 |  4E |
BAND/USDT | $0.3059 | $202,838 | 08:54:10 18/12/2025 |
| 35 |  Bitunix |
BAND/USDT | $0.3063 | $155,034 | 08:57:16 18/12/2025 |
| 36 | Darkex Exchange |
BAND/USDT | $0.3059 | $145,106 | 09:00:19 18/12/2025 |
| 37 | AscendEX |
BAND/USDT | $0.3089 | $135,999 | 08:45:07 18/12/2025 |
| 38 |  KCEX |
BAND/USDT | $0.3059 | $115,270 | 08:57:10 18/12/2025 |
| 39 |  KuCoin |
BAND/USDT | $0.3082 | $111,386 | 08:54:18 18/12/2025 |
| 40 |  All InX |
BAND/USDT | $0.3065 | $102,951 | 09:00:08 18/12/2025 |
| 41 |  LCX Exchange |
BAND/EUR | $0.3073 | $94,298.69 | 08:57:10 18/12/2025 |
| 42 |  Zoomex |
BAND/USDT | $0.3065 | $91,036.18 | 08:57:16 18/12/2025 |
| 43 | Biconomy.com |
BAND/USDT | $0.3069 | $88,168.27 | 08:45:07 18/12/2025 |
| 44 |  BYDFi |
BAND/USDT | $0.3074 | $84,695.15 | 08:54:11 18/12/2025 |
| 45 |  BTCC |
BAND/USDT | $0.3089 | $83,195.55 | 08:57:12 18/12/2025 |
| 46 | WhiteBIT |
BAND/USDT | $0.3059 | $78,732.61 | 08:54:09 18/12/2025 |
| 47 |  AstralX |
BAND/USDT | $0.3074 | $78,553.41 | 09:00:07 18/12/2025 |
| 48 | Bitunix |
BAND/USDT | $0.3059 | $76,104.65 | 08:57:10 18/12/2025 |
| 49 |  BtcTurk | Kripto |
BAND/TRY | $0.3072 | $75,539.79 | 08:57:23 18/12/2025 |
| 50 |  ICRYPEX |
BAND/USDT | $0.3009 | $64,754.64 | 09:00:09 18/12/2025 |
| 51 |  BingX |
BAND/USDT | $0.3199 | $61,161.38 | 08:57:10 18/12/2025 |
| 52 |  Coinbase Exchange |
BAND/USD | $0.3070 | $60,088.64 | 08:56:59 18/12/2025 |
| 53 | BVOX |
BAND/USDT | $0.3059 | $59,851.73 | 08:57:10 18/12/2025 |
| 54 |  Dex-Trade |
BAND/USDT | $0.3069 | $58,599.72 | 08:57:09 18/12/2025 |
| 55 | OKX |
BAND/USDT | $0.3075 | $55,328.08 | 08:56:53 18/12/2025 |
| 56 |  BitKan |
BAND/USDT | $0.3079 | $53,937.65 | 09:00:09 18/12/2025 |
| 57 |  ONUS Pro |
BAND/VNDC | $0.3065 | $42,720.50 | 08:57:16 18/12/2025 |
| 58 |  Paribu |
BAND/TRY | $0.3065 | $40,655.97 | 08:55:53 18/12/2025 |
| 59 | BtcTurk | Kripto |
BAND/USDT | $0.3099 | $39,562.13 | 08:57:23 18/12/2025 |
| 60 |  WEEX |
BAND/USDT | $0.3059 | $38,999.75 | 08:57:12 18/12/2025 |
| 61 |  XT.COM |
BAND/USDT | $0.3075 | $33,199.18 | 08:57:12 18/12/2025 |
| 62 |  LATOKEN |
BAND/USDT | $0.4819 | $31,790.45 | 08:57:10 18/12/2025 |
| 63 |  Indodax |
BAND/IDR | $0.3082 | $27,982.36 | 08:59:54 18/12/2025 |
| 64 |  Kraken |
BAND/USD | $0.3070 | $25,079.77 | 08:59:55 18/12/2025 |
| 65 | Gate |
BAND/USDT | $0.3071 | $24,796.86 | 08:56:54 18/12/2025 |
| 66 | Binance |
BAND/BTC | $0.3073 | $23,122.66 | 08:56:54 18/12/2025 |
| 67 |  Bitvavo |
BAND/EUR | $0.3096 | $21,161.09 | 08:57:10 18/12/2025 |
| 68 |  UEEx |
BAND/USDT | $0.3059 | $20,446.09 | 08:54:10 18/12/2025 |
| 69 | Bitcastle |
BAND/USDT | $0.3059 | $19,154.28 | 09:00:14 18/12/2025 |
| 70 |  Tothemoon |
BAND/USDT | $0.3056 | $18,634.93 | 08:57:10 18/12/2025 |
| 71 |  CoinChief |
BAND/USDT | $0.3069 | $17,511.44 | 09:00:09 18/12/2025 |
| 72 |  DigiFinex |
BAND/USDT | $0.3071 | $16,994.72 | 08:57:11 18/12/2025 |
| 73 | Bitget |
BAND/USDT | $0.3069 | $14,435.80 | 08:54:11 18/12/2025 |
| 74 | Phemex |
BAND/USDT | $0.3059 | $12,200.02 | 08:57:10 18/12/2025 |
| 75 | Bitrue |
BAND/USDT | $0.3059 | $11,611.54 | 08:57:10 18/12/2025 |
| 76 | KuCoin |
BAND/USDT | $0.3077 | $11,498.83 | 08:55:23 18/12/2025 |
| 77 |  Pionex |
BAND/USDT | $0.3065 | $11,353.92 | 08:57:17 18/12/2025 |
| 78 | BloFin |
BAND/USDT | $0.3063 | $10,341.53 | 08:57:17 18/12/2025 |
| 79 |  Koinpark |
BAND/USDT | $0.3069 | $9,938.62 | 08:57:11 18/12/2025 |
| 80 |  P2B |
BAND/USDT | $0.3069 | $9,132.09 | 08:57:11 18/12/2025 |
| 81 | B2Z Exchange |
BAND/USD | $0.3060 | $8,867.37 | 09:00:11 18/12/2025 |
| 82 | BITmarkets |
BAND/USD | $0.3060 | $8,861.78 | 09:00:11 18/12/2025 |
| 83 |  CoinUp.io |
BAND/USDT | $0.3069 | $7,646.46 | 08:42:08 18/12/2025 |
| 84 |  Bitkub |
BAND/THB | $0.3079 | $6,038.55 | 08:57:09 18/12/2025 |
| 85 |  CRMClick |
BAND/USDT | $0.3108 | $5,582.30 | 09:00:11 18/12/2025 |
| 86 |  HTX |
BAND/USDT | $0.3108 | $5,581.25 | 08:59:25 18/12/2025 |
| 87 |  Kanga Exchange |
BAND/USDT | $0.3069 | $4,689.60 | 08:57:09 18/12/2025 |
| 88 |  CoinEx |
BAND/USDT | $0.3061 | $4,625.65 | 08:59:53 18/12/2025 |
| 89 |  Bit2Me |
BAND/EUR | $0.3099 | $4,207.10 | 08:57:12 18/12/2025 |
| 90 | Kraken |
BAND/EUR | $0.3099 | $4,149.04 | 08:59:55 18/12/2025 |
| 91 | BYDFi |
BAND/USDT | $0.3064 | $3,242.44 | 09:00:16 18/12/2025 |
| 92 | BITmarkets |
BAND/USDT | $0.3049 | $2,408.07 | 09:00:11 18/12/2025 |
| 93 | B2Z Exchange |
BAND/USDT | $0.3058 | $2,402.48 | 09:00:11 18/12/2025 |
| 94 | BTSE |
BAND/USDT | $0.3058 | $2,397.74 | 08:57:09 18/12/2025 |
| 95 |  Crypto.com Exchange |
BAND/USD | $0.3107 | $1,883.68 | 08:54:11 18/12/2025 |
| 96 | P2B |
BAND/USD | $0.3070 | $1,544.78 | 08:57:11 18/12/2025 |
| 97 |  Dzengi.com |
BAND/USD | $0.3064 | $1,236.25 | 08:57:09 18/12/2025 |
| 98 |  SushiSwap (Ethereum) |
BAND/WETH | $0.3102 | $1,158.56 | 05:21:47 18/12/2025 |
| 99 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.3102 | $457.63 | 06:29:03 18/12/2025 |
| 100 |  Uniswap v2 |
BAND/WETH | $0.3086 | $215.63 | 08:56:23 18/12/2025 |
| 101 |  Flipster |
BAND/USDT | $0.3062 | $193.22 | 09:00:17 18/12/2025 |
| 102 | ONUS Pro |
BAND/VNDC | $0.3074 | $164.97 | 08:57:12 18/12/2025 |
| 103 | B2Z Exchange |
BAND/USDC | $0.3080 | $150.89 | 09:00:11 18/12/2025 |
| 104 | BITmarkets |
BAND/USDC | $0.3080 | $150.79 | 09:00:11 18/12/2025 |
| 105 | Crypto.com Exchange |
BAND/USD | $0.3232 | $149.45 | 08:54:17 18/12/2025 |
| 106 |  NexDAX |
BAND/USDT | $0.3089 | $119.17 | 08:57:13 18/12/2025 |
| 107 | Bitazza |
BAND/THB | $0.3076 | $118.79 | 09:00:12 18/12/2025 |
| 108 |  5DAX |
BAND/USDT | $0.3099 | $106.71 | 09:00:11 18/12/2025 |
| 109 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,825.66 | $71.28 | 23:15:07 17/12/2025 |
| 110 |  Coinone |
BAND/KRW | $0.3320 | $28.98 | 08:54:10 18/12/2025 |
| 111 |  CEX.IO |
BAND/USDT | $0.3079 | $24.06 | 08:54:10 18/12/2025 |
| 112 |  Binance.US |
BAND/USDT | $0.3299 | $16.73 | 08:18:23 18/12/2025 |
| 113 | CEX.IO |
BAND/EUR | $0.3086 | $16.02 | 08:54:10 18/12/2025 |
| 114 | CEX.IO |
BAND/USD | $0.3070 | $14.79 | 08:54:10 18/12/2025 |
| 115 |  Binance TH |
BAND/USDT | $0.3059 | $8.54 | 08:57:11 18/12/2025 |
| 116 |  Giottus |
BAND/INR | $0.3319 | $3.32 | 08:15:10 18/12/2025 |
| 117 | OKX |
BAND/USD | $0.3269 | $0.3075 | 08:56:53 18/12/2025 |
| 118 |  ChangeNOW |
BAND/BTC | $0.3084 | $0.1288 | 09:00:11 18/12/2025 |
| 119 |  Poloniex |
BAND/USDT | $0.3198 | $0 | 09:01:23 18/12/2025 |
| 120 |  HitBTC |
BAND/USDT | $0.4479 | $0 | 08:54:11 18/12/2025 |
| 121 |  Korbit |
BAND/KRW | $0.3389 | $0 | 08:54:12 18/12/2025 |
| 122 |  Bitbns |
BAND/INR | $0.4425 | $0 | 08:54:08 18/12/2025 |
| 123 |  CoinJar |
BAND/AUD | $0.4283 | $0 | 09:00:47 18/12/2025 |
| 124 | CoinJar |
BAND/EUR | $1.48 | $0 | 09:00:47 18/12/2025 |
| 125 | CoinJar |
BAND/GBP | $0.7165 | $0 | 09:00:47 18/12/2025 |
| 126 | CoinJar |
BAND/USD | $0.4301 | $0 | 09:00:47 18/12/2025 |
| 127 | CoinJar |
BAND/USDC | $0.4300 | $0 | 09:00:47 18/12/2025 |
| 128 |  Tokocrypto |
BAND/USDT | $0.3059 | $0 | 08:57:11 18/12/2025 |
| 129 | Giottus |
BAND/USDT | $0.3089 | $0 | 08:15:10 18/12/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:16 18/12/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,326,572 với tỷ giá $0.3074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.