Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,339,329,814,550 Khối lượng (24h): $114,532,474,531 Thị phần: BTC: 58.6%, ETH: 10.3%
Band (BAND)Band BAND
Xếp hạng #473 06:44:00 04/03/2026
Giá Band (BAND)
$0.2076 0.46%
0.000003030 BTC 5,572 VND
Thấp: $0.2025 Cao: $0.2103

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2068 $129,764,750 06:00:15 04/03/2026
2 AscendEX AscendEX BAND/USDT $0.2067 $11,005,808 05:57:15 04/03/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,670,067 05:57:15 04/03/2026
4 BlockFin BlockFin BAND/USDT $0.2090 $2,146,748 05:54:09 04/03/2026
5 WhiteBIT WhiteBIT BAND/USDT $0.2059 $2,131,984 05:57:15 04/03/2026
6 Millionero Millionero BAND/USDT $0.2071 $2,091,411 05:57:15 04/03/2026
7 BloFin BloFin BAND/USDT $0.2090 $1,288,539 05:54:12 04/03/2026
8 Binance Binance BAND/USDT $0.2070 $1,230,683 05:54:16 04/03/2026
9 CoinChief CoinChief BAND/USDT $0.2080 $1,154,821 06:00:12 04/03/2026
10 Bitcastle Bitcastle BAND/USDT $0.2068 $1,110,468 06:00:16 04/03/2026
11 Biconomy.com Biconomy.com BAND/USDT $0.2068 $972,445 05:57:15 04/03/2026
12 KTX KTX BAND/USDT $0.2070 $783,731 06:00:11 04/03/2026
13 B2Z Exchange B2Z Exchange BAND/USD $0.2071 $758,465 06:00:16 04/03/2026
14 BTSE BTSE BAND/USDT $0.2070 $757,988 05:57:15 04/03/2026
15 BITmarkets BITmarkets BAND/USDT $0.2070 $739,341 06:00:15 04/03/2026
16 OKX OKX BAND/USDT $0.2074 $652,277 05:56:20 04/03/2026
17 Binance Binance BAND/BTC $0.2084 $514,282 05:56:54 04/03/2026
18 WhiteBIT WhiteBIT BAND/USDT $0.2090 $468,794 05:57:07 04/03/2026
19 Phemex Phemex BAND/USDT $0.2050 $424,306 05:57:09 04/03/2026
20 BVOX BVOX BAND/USDT $0.2067 $398,822 05:57:15 04/03/2026
21 Phemex Phemex BAND/USDT $0.2066 $377,846 05:57:16 04/03/2026
22 Binance Binance BAND/USDT $0.2070 $357,035 05:56:54 04/03/2026
23 Gate Gate BAND/USDT $0.2073 $353,903 05:54:19 04/03/2026
24 Bitrue Bitrue BAND/USDT $0.2067 $330,193 05:57:17 04/03/2026
25 P2B P2B BAND/USDT $0.2070 $302,894 05:57:07 04/03/2026
26 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2070 $295,601 06:00:11 04/03/2026
27 GroveX GroveX BAND/USDT $0.2070 $280,441 06:00:11 04/03/2026
28 XXKK XXKK BAND/USDT $0.2420 $269,101 06:00:11 04/03/2026
29 Toobit Toobit BAND/USDT $0.2070 $255,670 05:57:08 04/03/2026
30 Millionero Millionero BAND/USDT $0.2071 $247,992 06:00:21 04/03/2026
31 Bitazza Bitazza BAND/USDT $0.2090 $244,001 06:00:14 04/03/2026
32 Ourbit Ourbit BAND/USDT $0.2072 $217,310 05:54:07 04/03/2026
33 NovaEx NovaEx BAND/USDT $0.2068 $207,439 06:00:16 04/03/2026
34 BTCC BTCC BAND/USDT $0.2070 $177,823 05:57:08 04/03/2026
35 4E 4E BAND/USDT $0.2070 $176,026 06:00:12 04/03/2026
36 BitradeX BitradeX BAND/USDT $0.2070 $172,742 05:54:09 04/03/2026
37 P2B P2B BAND/USD $0.2070 $151,340 05:57:07 04/03/2026
38 AscendEX AscendEX BAND/USDT $0.2086 $143,733 05:57:07 04/03/2026
39 AstralX AstralX BAND/USDT $0.2071 $128,974 06:00:13 04/03/2026
40 BlockFin BlockFin BAND/USDT $0.2069 $122,243 06:00:22 04/03/2026
41 Bitunix Bitunix BAND/USDT $0.2070 $78,465.39 05:54:09 04/03/2026
42 BYDFi BYDFi BAND/USDT $0.2075 $77,736.31 05:54:08 04/03/2026
43 BVOX BVOX BAND/USDT $0.2060 $72,406.62 05:57:10 04/03/2026
44 KCEX KCEX BAND/USDT $0.2080 $72,342.52 05:57:08 04/03/2026
45 Bitunix Bitunix BAND/USDT $0.2070 $70,252.04 05:54:15 04/03/2026
46 Coinbase Exchange Coinbase Exchange BAND/USD $0.2070 $65,333.88 05:56:29 04/03/2026
47 AllinX AllinX BAND/USDT $0.2077 $65,239.44 06:00:11 04/03/2026
48 Biconomy.com Biconomy.com BAND/USDT $0.2070 $65,109.33 05:57:08 04/03/2026
49 Dex-Trade Dex-Trade BAND/USDT $0.2080 $59,042.03 05:57:10 04/03/2026
50 ONUS Pro ONUS Pro BAND/VNDC $0.2069 $55,344.04 06:00:16 04/03/2026
51 BitKan BitKan BAND/USDT $0.2080 $52,437.06 06:00:12 04/03/2026
52 BingX BingX BAND/USDT $0.2080 $50,715.41 05:51:07 04/03/2026
53 Paribu Paribu BAND/TRY $0.2074 $42,979.42 06:01:23 04/03/2026
54 ICRYPEX ICRYPEX BAND/USDT $0.2030 $38,732.91 06:00:12 04/03/2026
55 Zoomex Zoomex BAND/USDT $0.2073 $28,657.54 05:57:17 04/03/2026
56 KuCoin KuCoin BAND/USDT $0.2077 $27,002.67 05:54:18 04/03/2026
57 Tothemoon Tothemoon BAND/USDT $0.2073 $23,695.80 06:00:12 04/03/2026
58 OKX OKX BAND/USDT $0.2071 $17,273.61 05:56:53 04/03/2026
59 WEEX WEEX BAND/USDT $0.2070 $14,266.98 05:57:08 04/03/2026
60 Bitcastle Bitcastle BAND/USDT $0.2070 $13,777.87 06:00:11 04/03/2026
61 Bitget Bitget BAND/USDT $0.2068 $13,252.37 05:54:09 04/03/2026
62 DigiFinex DigiFinex BAND/USDT $0.2073 $12,882.64 05:57:07 04/03/2026
63 Bitrue Bitrue BAND/USDT $0.2070 $10,747.83 05:57:10 04/03/2026
64 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2058 $10,393.72 05:59:53 04/03/2026
65 XT.COM XT.COM BAND/USDT $0.2071 $10,366.13 05:57:08 04/03/2026
66 Koinpark Koinpark BAND/USDT $0.2070 $9,055.45 05:54:11 04/03/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2000 $8,205.02 05:59:53 04/03/2026
68 Bitvavo Bitvavo BAND/EUR $0.2074 $7,842.37 05:57:08 04/03/2026
69 Gate Gate BAND/USDT $0.2082 $7,780.28 05:56:24 04/03/2026
70 BITmarkets BITmarkets BAND/USD $0.2090 $7,743.76 06:00:11 04/03/2026
71 B2Z Exchange B2Z Exchange BAND/USD $0.2090 $7,743.55 06:00:12 04/03/2026
72 Bit2Me Bit2Me BAND/EUR $0.2081 $6,419.87 05:57:07 04/03/2026
73 BloFin BloFin BAND/USDT $0.2072 $6,416.07 05:54:16 04/03/2026
74 CoinUp.io CoinUp.io BAND/USDT $0.2070 $5,161.54 05:54:13 04/03/2026
75 Kraken Kraken BAND/EUR $0.2081 $4,324.37 05:59:54 04/03/2026
76 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2060 $3,489.91 05:57:07 04/03/2026
77 Kraken Kraken BAND/USD $0.2081 $3,015.08 05:59:54 04/03/2026
78 Kanga Exchange Kanga Exchange BAND/USDT $0.2070 $2,785.95 06:00:11 04/03/2026
79 BITmarkets BITmarkets BAND/USDT $0.2060 $2,762.14 06:00:11 04/03/2026
80 B2Z Exchange B2Z Exchange BAND/USDT $0.2060 $2,762.06 06:00:12 04/03/2026
81 BTSE BTSE BAND/USDT $0.2070 $2,726.68 05:57:07 04/03/2026
82 KuCoin KuCoin BAND/USDT $0.2061 $2,687.37 05:52:56 04/03/2026
83 Binance TH Binance TH BAND/USDT $0.2070 $1,905.37 05:57:07 04/03/2026
84 Coinone Coinone BAND/KRW $0.2063 $1,614.63 05:59:23 04/03/2026
85 HTX HTX BAND/USDT $0.2080 $968.81 05:59:54 04/03/2026
86 CRMClick CRMClick BAND/USDT $0.2080 $968.73 05:57:10 04/03/2026
87 Pionex Pionex BAND/USDT $0.2066 $961.34 05:57:16 04/03/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2063 $806.05 21:34:11 03/03/2026
89 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2077 $497.26 05:57:16 04/03/2026
90 Flipster Flipster BAND/USDT $0.2073 $242.47 06:00:16 04/03/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2067 $242.08 04:29:47 04/03/2026
92 LCX Exchange LCX Exchange BAND/EUR $0.2069 $210.71 05:54:07 04/03/2026
93 Bitkub Bitkub BAND/THB $0.2416 $208.96 05:57:08 04/03/2026
94 BITmarkets BITmarkets BAND/USDC $0.2070 $139.38 06:00:11 04/03/2026
95 B2Z Exchange B2Z Exchange BAND/USDC $0.2070 $139.38 06:00:12 04/03/2026
96 LATOKEN LATOKEN BAND/USDT $0.2061 $133.62 05:57:07 04/03/2026
97 NexDAX NexDAX BAND/USDT $0.2080 $75.07 06:00:13 04/03/2026
98 Uniswap v2 Uniswap v2 BAND/WETH $0.2063 $68.76 16:02:47 03/03/2026
99 5DAX 5DAX BAND/USDT $0.2060 $66.64 06:00:13 04/03/2026
100 OKX OKX BAND/USD $0.2025 $61.55 05:56:53 04/03/2026
101 Binance.US Binance.US BAND/USDT $0.2070 $42.46 05:59:53 04/03/2026
102 CEX.IO CEX.IO BAND/USD $0.2090 $39.14 05:57:09 04/03/2026
103 Indodax Indodax BAND/IDR $0.2225 $21.92 06:02:54 04/03/2026
104 CoinJar CoinJar BAND/USDC $0.2136 $21.36 06:01:35 04/03/2026
105 CoinJar CoinJar BAND/USD $0.2136 $21.36 06:01:35 04/03/2026
106 Dzengi.com Dzengi.com BAND/USD $0.2070 $20.27 06:00:11 04/03/2026
107 CEX.IO CEX.IO BAND/EUR $0.2090 $19.44 05:57:09 04/03/2026
108 CEX.IO CEX.IO BAND/USDT $0.2080 $15.42 05:57:09 04/03/2026
109 Tokocrypto Tokocrypto BAND/USDT $0.2070 $6.91 05:57:09 04/03/2026
110 Korbit Korbit BAND/KRW $0.2038 $3.59 05:57:07 04/03/2026
111 Gate US Gate US BAND/USDT $0.2072 $1.00 06:00:11 04/03/2026
112 ChangeNOW ChangeNOW BAND/BTC $0.2078 $0.2424 05:54:11 04/03/2026
113 Poloniex Poloniex BAND/USDT $0.2190 $0 05:59:53 04/03/2026
114 HitBTC HitBTC BAND/USDT $0.2000 $0 05:57:07 04/03/2026
115 Bitbns Bitbns BAND/INR $0.4348 $0 05:54:11 04/03/2026
116 CoinJar CoinJar BAND/AUD $0.2168 $0 06:01:35 04/03/2026
117 CoinJar CoinJar BAND/GBP $0.7161 $0 06:01:35 04/03/2026
118 Giottus Giottus BAND/INR $1.07 $0 05:48:12 04/03/2026
119 Giottus Giottus BAND/USDT $0.2080 $0 05:48:12 04/03/2026
120 Bitazza Bitazza BAND/THB $0.2097 $0 06:00:14 04/03/2026
121 ONUS Pro ONUS Pro BAND/USDT $0.2085 $0 06:00:14 04/03/2026
122 ONUS Pro ONUS Pro BAND/VNDC $0.2081 $0 06:00:14 04/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 04/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,764,750 với tỷ giá $0.2068.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá