Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,319,421,458,240 Khối lượng (24h): $104,918,468,382 Thị phần: BTC: 58.6%, ETH: 10.3%
Band (BAND)Band BAND
Xếp hạng #421 21:33:00 12/02/2026
Giá Band (BAND)
$0.2451 3.74%
0.000003594 BTC 6,441 VND
Thấp: $0.2304 Cao: $0.2540

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2466 $179,760,606 21:00:15 12/02/2026
2 AscendEX AscendEX BAND/USDT $0.2466 $10,043,627 20:54:16 12/02/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,666,322 20:57:15 12/02/2026
4 Millionero Millionero BAND/USDT $0.2464 $2,553,304 21:00:15 12/02/2026
5 Binance Binance BAND/USDT $0.2464 $1,699,853 20:54:16 12/02/2026
6 BlockFin BlockFin BAND/USDT $0.2449 $1,534,627 21:00:11 12/02/2026
7 Bitcastle Bitcastle BAND/USDT $0.2466 $1,333,517 21:00:18 12/02/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2461 $1,027,506 20:57:15 12/02/2026
9 BloFin BloFin BAND/USDT $0.2479 $927,134 20:57:11 12/02/2026
10 WhiteBIT WhiteBIT BAND/USDT $0.2458 $788,514 20:54:15 12/02/2026
11 Darkex Exchange Darkex Exchange BAND/USDT $0.2465 $786,483 21:00:17 12/02/2026
12 KTX KTX BAND/USDT $0.2459 $786,011 21:00:07 12/02/2026
13 NovaEx NovaEx BAND/USDT $0.2466 $669,346 21:00:16 12/02/2026
14 BVOX BVOX BAND/USDT $0.2462 $556,802 20:57:15 12/02/2026
15 Phemex Phemex BAND/USDT $0.2464 $477,181 20:57:16 12/02/2026
16 OKX OKX BAND/USDT $0.2459 $467,622 20:56:01 12/02/2026
17 Toobit Toobit BAND/USDT $0.2462 $441,168 20:57:15 12/02/2026
18 BTSE BTSE BAND/USDT $0.2470 $400,540 20:57:15 12/02/2026
19 Gate Gate BAND/USDT $0.2458 $388,212 20:54:19 12/02/2026
20 B2Z Exchange B2Z Exchange BAND/USD $0.2470 $386,408 21:00:16 12/02/2026
21 BITmarkets BITmarkets BAND/USDT $0.2469 $386,195 21:00:15 12/02/2026
22 Binance Binance BAND/USDT $0.2459 $353,476 20:56:54 12/02/2026
23 Bitrue Bitrue BAND/USDT $0.2464 $342,329 20:57:16 12/02/2026
24 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2459 $321,872 21:00:07 12/02/2026
25 P2B P2B BAND/USDT $0.2469 $310,702 20:54:10 12/02/2026
26 Millionero Millionero BAND/USDT $0.2462 $290,221 21:00:07 12/02/2026
27 GroveX GroveX BAND/USDT $0.2459 $276,757 21:00:13 12/02/2026
28 XXKK XXKK BAND/USDT $0.2419 $268,958 21:00:09 12/02/2026
29 Toobit Toobit BAND/USDT $0.2459 $259,023 20:57:12 12/02/2026
30 Bitazza Bitazza BAND/USDT $0.2449 $229,458 21:00:08 12/02/2026
31 Ourbit Ourbit BAND/USDT $0.2455 $215,222 20:57:11 12/02/2026
32 BlockFin BlockFin BAND/USDT $0.2465 $202,828 21:00:15 12/02/2026
33 CoinChief CoinChief BAND/USDT $0.2459 $190,392 21:00:11 12/02/2026
34 BitradeX BitradeX BAND/USDT $0.2459 $180,905 20:57:12 12/02/2026
35 4E 4E BAND/USDT $0.2459 $174,973 21:00:07 12/02/2026
36 P2B P2B BAND/USD $0.2470 $155,195 20:54:10 12/02/2026
37 Darkex Exchange Darkex Exchange BAND/USDT $0.2459 $148,434 21:00:12 12/02/2026
38 AscendEX AscendEX BAND/USDT $0.2443 $144,382 20:54:07 12/02/2026
39 AstralX AstralX BAND/USDT $0.2462 $141,289 21:00:11 12/02/2026
40 WhiteBIT WhiteBIT BAND/USDT $0.2469 $133,185 20:54:10 12/02/2026
41 KCEX KCEX BAND/USDT $0.2449 $122,866 20:57:08 12/02/2026
42 Bitunix Bitunix BAND/USDT $0.2462 $81,079.18 20:57:16 12/02/2026
43 BYDFi BYDFi BAND/USDT $0.2464 $78,515.07 20:57:07 12/02/2026
44 Bitunix Bitunix BAND/USDT $0.2459 $76,872.31 20:57:11 12/02/2026
45 Paribu Paribu BAND/TRY $0.2463 $75,485.16 21:00:23 12/02/2026
46 Biconomy.com Biconomy.com BAND/USDT $0.2464 $72,177.98 20:57:12 12/02/2026
47 Binance Binance BAND/BTC $0.2479 $71,307.58 20:56:32 12/02/2026
48 KuCoin KuCoin BAND/USDT $0.2453 $70,813.13 20:54:18 12/02/2026
49 BVOX BVOX BAND/USDT $0.2459 $68,839.30 20:57:07 12/02/2026
50 Cofinex Cofinex BAND/USDT $0.2464 $59,280.23 21:00:17 12/02/2026
51 AllinX AllinX BAND/USDT $0.2470 $55,447.01 21:00:08 12/02/2026
52 ICRYPEX ICRYPEX BAND/USDT $0.2419 $55,385.04 21:00:10 12/02/2026
53 Dex-Trade Dex-Trade BAND/USDT $0.2459 $51,737.97 20:54:07 12/02/2026
54 Zoomex Zoomex BAND/USDT $0.2459 $50,043.31 20:57:15 12/02/2026
55 BingX BingX BAND/USDT $0.2459 $49,420.75 20:57:13 12/02/2026
56 BitKan BitKan BAND/USDT $0.2459 $42,765.52 21:00:08 12/02/2026
57 BITmarkets BITmarkets BAND/USD $0.2450 $40,852.87 21:00:10 12/02/2026
58 B2Z Exchange B2Z Exchange BAND/USD $0.2450 $40,852.87 21:00:10 12/02/2026
59 ONUS Pro ONUS Pro BAND/VNDC $0.2466 $40,591.87 21:00:16 12/02/2026
60 OKX OKX BAND/USDT $0.2462 $37,051.89 20:56:54 12/02/2026
61 BTCC BTCC BAND/USDT $0.2469 $35,264.55 20:57:11 12/02/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2458 $29,518.54 20:58:23 12/02/2026
63 Tothemoon Tothemoon BAND/USDT $0.2473 $26,918.71 20:57:16 12/02/2026
64 BloFin BloFin BAND/USDT $0.2461 $24,901.85 20:57:16 12/02/2026
65 XT.COM XT.COM BAND/USDT $0.2462 $22,216.95 20:57:08 12/02/2026
66 WEEX WEEX BAND/USDT $0.2459 $20,860.53 20:57:08 12/02/2026
67 Coinbase Exchange Coinbase Exchange BAND/USD $0.2470 $17,937.55 20:56:58 12/02/2026
68 Bitcastle Bitcastle BAND/USDT $0.2459 $16,853.25 21:00:10 12/02/2026
69 DigiFinex DigiFinex BAND/USDT $0.2462 $13,438.23 20:54:08 12/02/2026
70 Gate Gate BAND/USDT $0.2468 $12,259.66 20:56:54 12/02/2026
71 Bitget Bitget BAND/USDT $0.2480 $11,208.10 20:54:10 12/02/2026
72 Bitrue Bitrue BAND/USDT $0.2459 $11,152.68 20:57:07 12/02/2026
73 Bitvavo Bitvavo BAND/EUR $0.2467 $10,964.75 20:57:09 12/02/2026
74 Phemex Phemex BAND/USDT $0.2469 $10,507.48 20:57:12 12/02/2026
75 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2499 $10,090.02 20:58:23 12/02/2026
76 Koinpark Koinpark BAND/USDT $0.2469 $9,157.18 21:00:10 12/02/2026
77 KuCoin KuCoin BAND/USDT $0.2469 $7,293.50 20:55:23 12/02/2026
78 Dzengi.com Dzengi.com BAND/USD $0.2457 $5,082.97 21:00:12 12/02/2026
79 BTSE BTSE BAND/USDT $0.2470 $5,002.71 20:57:11 12/02/2026
80 B2Z Exchange B2Z Exchange BAND/USDT $0.2469 $4,972.10 21:00:10 12/02/2026
81 BITmarkets BITmarkets BAND/USDT $0.2469 $4,972.10 21:00:10 12/02/2026
82 CoinUp.io CoinUp.io BAND/USDT $0.2459 $3,690.16 20:57:16 12/02/2026
83 Kanga Exchange Kanga Exchange BAND/USDT $0.2459 $3,153.63 20:57:09 12/02/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2488 $2,868.69 19:40:59 12/02/2026
85 Kraken Kraken BAND/USD $0.2482 $2,197.46 20:59:54 12/02/2026
86 HTX HTX BAND/USDT $0.2449 $1,152.13 20:59:55 12/02/2026
87 CRMClick CRMClick BAND/USDT $0.2449 $1,152.06 21:00:10 12/02/2026
88 Bit2Me Bit2Me BAND/EUR $0.2502 $1,095.87 21:00:07 12/02/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2476 $943.56 20:57:51 12/02/2026
90 Pionex Pionex BAND/USDT $0.2462 $848.60 20:57:16 12/02/2026
91 Coinone Coinone BAND/KRW $0.2501 $682.37 20:59:26 12/02/2026
92 Binance TH Binance TH BAND/USDT $0.2459 $640.23 20:57:11 12/02/2026
93 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2508 $543.63 20:57:12 12/02/2026
94 LATOKEN LATOKEN BAND/USDT $0.2472 $488.54 20:54:11 12/02/2026
95 BITmarkets BITmarkets BAND/USDC $0.2450 $434.50 21:00:10 12/02/2026
96 B2Z Exchange B2Z Exchange BAND/USDC $0.2460 $423.33 21:03:09 12/02/2026
97 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2462 $408.22 20:51:16 12/02/2026
98 OKX OKX BAND/USD $0.2460 $262.99 20:56:24 12/02/2026
99 Uniswap v2 Uniswap v2 BAND/WETH $0.2496 $250.78 20:19:23 12/02/2026
100 Flipster Flipster BAND/USDT $0.2460 $247.34 21:00:15 12/02/2026
101 Korbit Korbit BAND/KRW $0.2411 $240.78 20:54:12 12/02/2026
102 Bitkub Bitkub BAND/THB $0.2465 $213.15 20:54:07 12/02/2026
103 Bitazza Bitazza BAND/THB $0.2507 $141.92 21:00:08 12/02/2026
104 LCX Exchange LCX Exchange BAND/EUR $0.2514 $131.57 20:57:12 12/02/2026
105 Binance.US Binance.US BAND/USDT $0.2559 $124.94 20:59:53 12/02/2026
106 NexDAX NexDAX BAND/USDT $0.2449 $93.22 21:00:12 12/02/2026
107 ChangeNOW ChangeNOW BAND/BTC $0.2509 $75.46 21:00:07 12/02/2026
108 5DAX 5DAX BAND/USDT $0.2450 $75.18 21:03:19 12/02/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,988.36 $70.07 20:50:49 12/02/2026
110 CEX.IO CEX.IO BAND/USD $0.2480 $32.03 20:54:09 12/02/2026
111 CEX.IO CEX.IO BAND/EUR $0.2495 $24.20 20:54:09 12/02/2026
112 CEX.IO CEX.IO BAND/USDT $0.2479 $23.79 20:54:09 12/02/2026
113 Indodax Indodax BAND/IDR $0.2242 $7.01 21:00:55 12/02/2026
114 Poloniex Poloniex BAND/USDT $0.3198 $0 20:53:53 12/02/2026
115 HitBTC HitBTC BAND/USDT $0.2429 $0 20:54:09 12/02/2026
116 Bitbns Bitbns BAND/INR $0.4417 $0 20:54:11 12/02/2026
117 CoinJar CoinJar BAND/AUD $0.3820 $0 20:51:44 12/02/2026
118 CoinJar CoinJar BAND/EUR $1.50 $0 20:51:44 12/02/2026
119 CoinJar CoinJar BAND/GBP $0.7318 $0 20:51:44 12/02/2026
120 CoinJar CoinJar BAND/USD $0.2696 $0 20:51:44 12/02/2026
121 CoinJar CoinJar BAND/USDC $0.2696 $0 20:51:44 12/02/2026
122 Tokocrypto Tokocrypto BAND/USDT $0.2459 $0 20:57:12 12/02/2026
123 Giottus Giottus BAND/INR $0.2871 $0 20:39:10 12/02/2026
124 Giottus Giottus BAND/USDT $0.2469 $0 20:39:10 12/02/2026
125 ONUS Pro ONUS Pro BAND/VNDC $0.2470 $0 21:00:13 12/02/2026
126 Gate US Gate US BAND/USDT $0.2474 $0 21:00:09 12/02/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 12/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,760,606 với tỷ giá $0.2466.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 1036 đánh giá