Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,097,405,092,255 Khối lượng (24h): $129,206,558,205 Thị phần: BTC: 58.6%, ETH: 11.8%
Band (BAND)Band BAND
Xếp hạng #367 07:53:00 29/11/2025
Giá Band (BAND)
$0.3884 -1.96%
0.000004273 BTC 10,679 VND
Thấp: $0.3827 Cao: $0.3997

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAND/USDT $0.3881 $9,402,939 06:57:15 29/11/2025
2 Koinbay Koinbay BAND/USDT $1.44 $7,671,187 06:57:15 29/11/2025
3 Millionero Millionero BAND/USDT $0.3883 $3,964,447 06:57:16 29/11/2025
4 Biconomy.com Biconomy.com BAND/USDT $0.3882 $934,386 06:57:16 29/11/2025
5 Bitcastle Bitcastle BAND/USDT $0.3883 $920,245 07:00:19 29/11/2025
6 BitradeX BitradeX BAND/USDT $0.3890 $775,459 06:57:11 29/11/2025
7 Darkex Exchange Darkex Exchange BAND/USDT $0.3883 $740,392 07:00:18 29/11/2025
8 WhiteBIT WhiteBIT BAND/USDT $0.3879 $706,354 06:54:15 29/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.3890 $584,918 06:57:08 29/11/2025
10 Bitrue Bitrue BAND/USDT $0.3884 $507,657 06:57:18 29/11/2025
11 Millionero Millionero BAND/USDT $0.3887 $472,264 06:57:10 29/11/2025
12 Cofinex Cofinex BAND/USDT $0.3885 $469,772 06:57:17 29/11/2025
13 BVOX BVOX BAND/USDT $0.3883 $468,984 06:57:15 29/11/2025
14 NovaEx NovaEx BAND/USDT $0.3883 $449,090 07:00:16 29/11/2025
15 BTSE BTSE BAND/USDT $0.3871 $405,708 06:57:15 29/11/2025
16 BITmarkets BITmarkets BAND/USDT $0.3890 $386,196 07:00:16 29/11/2025
17 B2Z Exchange B2Z Exchange BAND/USD $0.3890 $386,150 07:00:16 29/11/2025
18 GroveX GroveX BAND/USDT $0.3880 $385,009 06:57:09 29/11/2025
19 Gate Gate BAND/USDT $0.3881 $367,491 06:54:19 29/11/2025
20 CoinCatch CoinCatch BAND/USDT $0.3878 $327,798 06:54:16 29/11/2025
21 OKX OKX BAND/USDT $0.3885 $315,949 06:55:51 29/11/2025
22 BYDFi BYDFi BAND/USDT $0.3885 $308,781 06:54:07 29/11/2025
23 Toobit Toobit BAND/USDT $0.3882 $305,009 06:57:15 29/11/2025
24 BlockFin BlockFin BAND/USDT $0.3900 $298,161 06:54:07 29/11/2025
25 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.3891 $292,599 06:55:23 29/11/2025
26 Binance Binance BAND/USDT $0.3891 $250,188 06:56:54 29/11/2025
27 Bitazza Bitazza BAND/USDT $0.3900 $240,370 06:57:09 29/11/2025
28 MEXC MEXC BAND/USDT $0.3883 $234,314 06:54:15 29/11/2025
29 XXKK XXKK BAND/USDT $0.3890 $233,233 06:54:07 29/11/2025
30 Toobit Toobit BAND/USDT $0.3880 $209,831 06:57:12 29/11/2025
31 Phemex Phemex BAND/USDT $0.3882 $207,071 06:57:17 29/11/2025
32 BloFin BloFin BAND/USDT $0.3890 $178,871 06:57:11 29/11/2025
33 CRMClick CRMClick BAND/USDT $0.3898 $167,589 06:45:11 29/11/2025
34 HTX HTX BAND/USDT $0.3880 $166,598 06:59:24 29/11/2025
35 Ourbit Ourbit BAND/USDT $0.3895 $154,192 06:48:07 29/11/2025
36 AscendEX AscendEX BAND/USDT $0.3878 $143,936 06:57:11 29/11/2025
37 WhiteBIT WhiteBIT BAND/USDT $0.3890 $134,745 06:54:07 29/11/2025
38 Darkex Exchange Darkex Exchange BAND/USDT $0.3881 $126,030 06:57:24 29/11/2025
39 4E 4E BAND/USDT $0.3880 $124,861 06:45:12 29/11/2025
40 LCX Exchange LCX Exchange BAND/EUR $0.3886 $120,468 06:54:12 29/11/2025
41 KCEX KCEX BAND/USDT $0.3891 $112,275 06:57:11 29/11/2025
42 BlockFin BlockFin BAND/USDT $0.3883 $107,250 06:54:16 29/11/2025
43 Biconomy.com Biconomy.com BAND/USDT $0.3880 $103,230 06:57:09 29/11/2025
44 ICRYPEX ICRYPEX BAND/USDT $0.3830 $71,880.29 06:57:08 29/11/2025
45 Bitunix Bitunix BAND/USDT $0.3881 $70,026.14 06:54:13 29/11/2025
46 BTCC BTCC BAND/USDT $0.3891 $70,023.00 06:57:12 29/11/2025
47 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.3800 $68,328.50 06:55:23 29/11/2025
48 Paribu Paribu BAND/TRY $0.3888 $55,427.55 06:59:53 29/11/2025
49 BVOX BVOX BAND/USDT $0.3891 $54,447.40 06:57:07 29/11/2025
50 KuCoin KuCoin BAND/USDT $0.3890 $51,310.74 06:54:18 29/11/2025
51 BingX BingX BAND/USDT $0.3880 $46,441.27 06:57:07 29/11/2025
52 Dex-Trade Dex-Trade BAND/USDT $0.3890 $45,164.44 06:54:07 29/11/2025
53 ONUS Pro ONUS Pro BAND/VNDC $0.3880 $42,771.24 06:57:16 29/11/2025
54 Gate Gate BAND/USDT $0.3881 $41,215.27 06:56:54 29/11/2025
55 WEEX WEEX BAND/USDT $0.3880 $39,939.08 06:57:09 29/11/2025
56 Coinbase Exchange Coinbase Exchange BAND/USD $0.3900 $39,174.13 06:56:59 29/11/2025
57 Zoomex Zoomex BAND/USDT $0.3883 $37,377.28 06:57:19 29/11/2025
58 BitKan BitKan BAND/USDT $0.3890 $35,902.14 06:57:08 29/11/2025
59 AstralX AstralX BAND/USDT $0.3887 $32,818.29 06:54:09 29/11/2025
60 All InX All InX BAND/USDT $0.3911 $27,419.24 06:57:11 29/11/2025
61 Tothemoon Tothemoon BAND/USDT $0.3882 $22,377.43 06:57:08 29/11/2025
62 Bitcastle Bitcastle BAND/USDT $0.3880 $22,199.37 06:57:12 29/11/2025
63 CoinChief CoinChief BAND/USDT $0.3890 $21,440.41 06:57:09 29/11/2025
64 Binance Binance BAND/BTC $0.3883 $18,863.03 06:56:54 29/11/2025
65 BYDFi BYDFi BAND/USDT $0.3885 $17,809.76 07:00:17 29/11/2025
66 UEEx UEEx BAND/USDT $0.3880 $12,548.48 06:54:10 29/11/2025
67 OKX OKX BAND/USDT $0.3888 $11,985.29 06:56:53 29/11/2025
68 LATOKEN LATOKEN BAND/USDT $0.4822 $10,774.42 06:57:11 29/11/2025
69 Bitget Bitget BAND/USDT $0.3891 $10,564.92 06:54:11 29/11/2025
70 DigiFinex DigiFinex BAND/USDT $0.3881 $9,185.15 06:57:10 29/11/2025
71 CoinUp.io CoinUp.io BAND/USDT $0.3880 $7,673.72 06:57:12 29/11/2025
72 Phemex Phemex BAND/USDT $0.3880 $7,421.53 06:57:10 29/11/2025
73 XT.COM XT.COM BAND/USDT $0.3887 $7,189.56 06:57:12 29/11/2025
74 Bitrue Bitrue BAND/USDT $0.3890 $7,024.39 06:57:11 29/11/2025
75 B2Z Exchange B2Z Exchange BAND/USD $0.3880 $7,012.31 06:57:11 29/11/2025
76 BITmarkets BITmarkets BAND/USD $0.3880 $7,012.31 06:57:09 29/11/2025
77 Koinpark Koinpark BAND/USDT $0.3890 $6,301.76 06:57:11 29/11/2025
78 P2B P2B BAND/USDT $0.3880 $6,119.22 06:57:11 29/11/2025
79 Pionex Pionex BAND/USDT $0.3883 $5,788.39 06:57:16 29/11/2025
80 BloFin BloFin BAND/USDT $0.3883 $5,175.26 06:54:24 29/11/2025
81 Kraken Kraken BAND/EUR $0.3873 $4,579.33 06:59:24 29/11/2025
82 Bit2Me Bit2Me BAND/EUR $0.3873 $4,471.55 06:57:09 29/11/2025
83 Bitkub Bitkub BAND/THB $0.3935 $4,055.02 06:57:08 29/11/2025
84 KuCoin KuCoin BAND/USDT $0.3868 $3,968.53 06:56:23 29/11/2025
85 CoinEx CoinEx BAND/USDT $0.3883 $3,930.73 06:59:53 29/11/2025
86 CoinEx CoinEx BAND/BTC $0.3882 $3,659.84 06:59:53 29/11/2025
87 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.3849 $2,951.72 06:51:07 29/11/2025
88 Kraken Kraken BAND/USD $0.3880 $2,502.87 06:59:55 29/11/2025
89 Kanga Exchange Kanga Exchange BAND/USDT $0.3890 $2,416.01 06:57:11 29/11/2025
90 BTSE BTSE BAND/USDT $0.3880 $2,303.24 06:57:11 29/11/2025
91 B2Z Exchange B2Z Exchange BAND/USDT $0.3880 $2,303.03 06:57:11 29/11/2025
92 BITmarkets BITmarkets BAND/USDT $0.3880 $2,303.03 06:57:09 29/11/2025
93 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.3877 $1,435.02 05:48:35 29/11/2025
94 P2B P2B BAND/USD $0.3890 $941.17 06:57:11 29/11/2025
95 Korbit Korbit BAND/KRW $0.3688 $911.99 06:54:10 29/11/2025
96 Bitvavo Bitvavo BAND/EUR $0.3870 $371.57 06:57:08 29/11/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.3897 $342.55 06:55:12 29/11/2025
98 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.3964 $200.18 06:00:18 29/11/2025
99 Flipster Flipster BAND/USDT $0.3884 $180.05 07:00:17 29/11/2025
100 Uniswap v2 Uniswap v2 BAND/WETH $0.3884 $161.67 05:48:47 29/11/2025
101 B2Z Exchange B2Z Exchange BAND/USDC $0.3880 $159.81 06:57:11 29/11/2025
102 BITmarkets BITmarkets BAND/USDC $0.3880 $159.81 06:57:09 29/11/2025
103 NexDAX NexDAX BAND/USDT $0.3890 $147.73 06:54:10 29/11/2025
104 5DAX 5DAX BAND/USDT $0.3860 $122.57 06:57:11 29/11/2025
105 Indodax Indodax BAND/IDR $0.3939 $66.90 06:59:54 29/11/2025
106 Dzengi.com Dzengi.com BAND/USD $0.3883 $56.88 06:54:15 29/11/2025
107 ChangeNOW ChangeNOW BAND/BTC $0.3893 $47.07 06:57:11 29/11/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $3,033.63 $42.92 01:06:55 29/11/2025
109 Binance.US Binance.US BAND/USDT $0.4020 $40.61 06:59:53 29/11/2025
110 CEX.IO CEX.IO BAND/EUR $0.3920 $38.52 06:54:10 29/11/2025
111 CEX.IO CEX.IO BAND/USDT $0.3890 $25.57 06:54:10 29/11/2025
112 CEX.IO CEX.IO BAND/USD $0.3890 $22.71 06:54:10 29/11/2025
113 Poloniex Poloniex BAND/USDT $0.3615 $0 06:57:23 29/11/2025
114 HitBTC HitBTC BAND/USDT $0.4480 $0 06:54:09 29/11/2025
115 Coinone Coinone BAND/KRW $0.4259 $0 06:59:53 29/11/2025
116 OKX OKX BAND/USD $0.3906 $0 06:56:53 29/11/2025
117 Bitbns Bitbns BAND/INR $0.3358 $0 06:54:12 29/11/2025
118 VinDAX VinDAX BAND/USDT $0.4120 $0 11:21:09 26/11/2025
119 CoinJar CoinJar BAND/AUD $0.3799 $0 06:58:47 29/11/2025
120 CoinJar CoinJar BAND/EUR $1.46 $0 06:58:47 29/11/2025
121 CoinJar CoinJar BAND/GBP $0.7099 $0 06:58:47 29/11/2025
122 CoinJar CoinJar BAND/USD $0.3751 $0 06:58:47 29/11/2025
123 CoinJar CoinJar BAND/USDC $0.3736 $0 06:58:47 29/11/2025
124 Tokocrypto Tokocrypto BAND/USDT $0.3880 $0 06:57:08 29/11/2025
125 Giottus Giottus BAND/INR $1.12 $0 06:54:09 29/11/2025
126 Giottus Giottus BAND/USDT $0.3890 $0 06:54:09 29/11/2025
127 Bitazza Bitazza BAND/THB $0.4024 $0 06:57:09 29/11/2025
128 ONUS Pro ONUS Pro BAND/USDT $0.3906 $0 06:57:14 29/11/2025
129 ONUS Pro ONUS Pro BAND/VNDC $0.3898 $0 06:57:14 29/11/2025
130 Binance TH Binance TH BAND/USDT $0.3880 $0 06:57:11 29/11/2025

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 29/11/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,402,939 với tỷ giá $0.3881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 922 đánh giá