Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2011 | $73,147,160 | 08:00:15 25/02/2026 | |
| 2 | BAND/USDT | $0.2010 | $10,013,216 | 07:54:15 25/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,669,606 | 08:00:15 25/02/2026 | |
| 4 | BAND/USDT | $0.2012 | $2,055,595 | 07:57:15 25/02/2026 | |
| 5 | BAND/USDT | $0.2010 | $1,072,165 | 08:00:08 25/02/2026 | |
| 6 | BAND/USDT | $0.2012 | $1,034,717 | 07:54:16 25/02/2026 | |
| 7 | BAND/USDT | $0.2011 | $951,885 | 07:57:15 25/02/2026 | |
| 8 | BAND/USDT | $0.2012 | $920,723 | 08:00:18 25/02/2026 | |
| 9 | BAND/USDT | $0.2000 | $772,738 | 07:57:07 25/02/2026 | |
| 10 | BAND/USDT | $0.2010 | $757,223 | 08:00:11 25/02/2026 | |
| 11 | BAND/USDT | $0.2010 | $642,361 | 07:56:01 25/02/2026 | |
| 12 | BAND/USD | $0.2001 | $613,966 | 08:00:15 25/02/2026 | |
| 13 | BAND/USDT | $0.2020 | $613,160 | 07:54:15 25/02/2026 | |
| 14 | BAND/USDT | $0.2000 | $581,647 | 08:00:16 25/02/2026 | |
| 15 | BAND/USDT | $0.2021 | $475,429 | 07:54:15 25/02/2026 | |
| 16 | BAND/USDT | $0.2030 | $463,561 | 07:54:08 25/02/2026 | |
| 17 | BAND/USDT | $0.2006 | $437,313 | 07:54:19 25/02/2026 | |
| 18 | BAND/USDT | $0.2014 | $343,273 | 07:45:15 25/02/2026 | |
| 19 | BAND/USDT | $0.2012 | $333,546 | 07:57:17 25/02/2026 | |
| 20 | BAND/USDT | $0.2010 | $314,811 | 08:00:11 25/02/2026 | |
| 21 | BAND/USDT | $0.2020 | $281,585 | 07:56:54 25/02/2026 | |
| 22 | BAND/USDT | $0.2013 | $272,087 | 07:57:17 25/02/2026 | |
| 23 | BAND/USDT | $0.2420 | $269,095 | 08:00:08 25/02/2026 | |
| 24 | BAND/USDT | $0.2020 | $249,193 | 08:00:08 25/02/2026 | |
| 25 | BAND/USDT | $0.2010 | $245,158 | 07:57:07 25/02/2026 | |
| 26 | BAND/USDT | $0.2030 | $235,539 | 08:00:09 25/02/2026 | |
| 27 | BAND/USDT | $0.2020 | $233,122 | 07:57:10 25/02/2026 | |
| 28 | BAND/USDT | $0.2010 | $224,853 | 07:54:07 25/02/2026 | |
| 29 | BAND/USDT | $0.2020 | $215,963 | 07:57:08 25/02/2026 | |
| 30 | BAND/BTC | $0.2019 | $194,457 | 07:56:54 25/02/2026 | |
| 31 | BAND/USDT | $0.2016 | $173,695 | 07:54:07 25/02/2026 | |
| 32 | BAND/USDT | $0.2012 | $164,292 | 08:00:16 25/02/2026 | |
| 33 | BAND/USDT | $0.2020 | $160,145 | 08:00:11 25/02/2026 | |
| 34 | BAND/USDT | $0.2010 | $139,481 | 07:54:08 25/02/2026 | |
| 35 | BAND/USDT | $0.2011 | $138,899 | 08:00:18 25/02/2026 | |
| 36 | BAND/USDT | $0.2021 | $136,097 | 07:54:08 25/02/2026 | |
| 37 | BAND/USD | $0.2020 | $116,337 | 07:57:10 25/02/2026 | |
| 38 | BAND/USDT | $0.2020 | $99,990.71 | 07:57:07 25/02/2026 | |
| 39 | BAND/USDT | $0.2010 | $94,097.52 | 07:56:54 25/02/2026 | |
| 40 | BAND/USDT | $0.2012 | $90,022.06 | 07:57:15 25/02/2026 | |
| 41 | BAND/USDT | $0.2013 | $76,248.17 | 07:57:15 25/02/2026 | |
| 42 | BAND/USDT | $0.2010 | $74,967.77 | 07:57:07 25/02/2026 | |
| 43 | BAND/VNDC | $0.2013 | $61,923.57 | 08:00:15 25/02/2026 | |
| 44 | BAND/USDT | $0.2015 | $60,671.45 | 07:54:07 25/02/2026 | |
| 45 | BAND/USDT | $0.2015 | $59,037.28 | 07:57:07 25/02/2026 | |
| 46 | BAND/USD | $0.2000 | $57,406.16 | 07:56:32 25/02/2026 | |
| 47 | BAND/USDT | $0.2011 | $56,463.80 | 07:57:08 25/02/2026 | |
| 48 | BAND/USDT | $0.2006 | $55,271.35 | 08:00:17 25/02/2026 | |
| 49 | BAND/TRY | $0.2018 | $52,569.09 | 08:02:53 25/02/2026 | |
| 50 | BAND/USDT | $0.2010 | $51,049.30 | 07:45:09 25/02/2026 | |
| 51 | BAND/USDT | $0.2004 | $48,616.12 | 08:00:11 25/02/2026 | |
| 52 | BAND/USDT | $0.2020 | $48,007.51 | 07:54:08 25/02/2026 | |
| 53 | BAND/USDT | $0.2010 | $47,649.42 | 07:57:07 25/02/2026 | |
| 54 | BAND/USDT | $0.2060 | $43,309.80 | 08:00:12 25/02/2026 | |
| 55 | BAND/USDT | $0.2010 | $38,822.06 | 08:00:10 25/02/2026 | |
| 56 | BAND/USDT | $0.2015 | $28,355.29 | 07:54:18 25/02/2026 | |
| 57 | BAND/USDT | $0.2020 | $28,164.62 | 07:57:09 25/02/2026 | |
| 58 | BAND/TRY | $0.2009 | $25,657.42 | 07:59:53 25/02/2026 | |
| 59 | BAND/USDT | $0.2010 | $22,739.04 | 07:57:14 25/02/2026 | |
| 60 | BAND/USDT | $0.2010 | $15,750.15 | 07:57:20 25/02/2026 | |
| 61 | BAND/USDT | $0.2012 | $14,328.15 | 07:54:07 25/02/2026 | |
| 62 | BAND/USDT | $0.2020 | $13,322.42 | 07:57:09 25/02/2026 | |
| 63 | BAND/USDT | $0.2012 | $12,788.01 | 08:00:19 25/02/2026 | |
| 64 | BAND/USD | $0.2030 | $12,670.30 | 08:00:12 25/02/2026 | |
| 65 | BAND/USD | $0.2030 | $12,670.20 | 08:00:08 25/02/2026 | |
| 66 | BAND/USDT | $0.2010 | $8,878.63 | 08:00:10 25/02/2026 | |
| 67 | BAND/USDT | $0.2010 | $8,379.96 | 07:57:11 25/02/2026 | |
| 68 | BAND/USDT | $0.2010 | $7,907.52 | 07:57:09 25/02/2026 | |
| 69 | BAND/USDT | $0.2020 | $7,060.57 | 07:57:08 25/02/2026 | |
| 70 | BAND/EUR | $0.2036 | $7,013.98 | 07:57:09 25/02/2026 | |
| 71 | BAND/USDT | $0.2001 | $6,828.86 | 07:54:07 25/02/2026 | |
| 72 | BAND/USDT | $0.2016 | $5,877.32 | 07:56:24 25/02/2026 | |
| 73 | BAND/USDT | $0.2019 | $5,683.41 | 07:56:53 25/02/2026 | |
| 74 | BAND/USDT | $0.2010 | $3,763.58 | 07:54:08 25/02/2026 | |
| 75 | BAND/USDT | $0.2010 | $3,160.22 | 07:57:07 25/02/2026 | |
| 76 | BAND/USD | $0.2053 | $3,017.21 | 07:57:07 25/02/2026 | |
| 77 | BAND/WETH | $0.2029 | $1,211.12 | 07:42:35 25/02/2026 | |
| 78 | BAND/USDT | $0.2010 | $1,131.07 | 08:00:12 25/02/2026 | |
| 79 | BAND/USDT | $0.2010 | $1,131.06 | 08:00:08 25/02/2026 | |
| 80 | BAND/USDT | $0.2019 | $1,117.12 | 07:54:08 25/02/2026 | |
| 81 | BAND/USDT | $0.2012 | $899.24 | 07:57:16 25/02/2026 | |
| 82 | BAND/USDT | $0.2020 | $638.57 | 07:54:10 25/02/2026 | |
| 83 | BAND/USDT | $0.2020 | $638.46 | 07:59:55 25/02/2026 | |
| 84 | BAND/WBNB | $0.2018 | $568.11 | 05:25:27 25/02/2026 | |
| 85 | BAND/EUR | $0.2011 | $440.94 | 08:00:12 25/02/2026 | |
| 86 | BAND/USD | $0.2009 | $399.63 | 07:51:19 25/02/2026 | |
| 87 | BAND/USDT | $0.2023 | $245.29 | 08:00:17 25/02/2026 | |
| 88 | BAND/USDT | $0.2000 | $224.98 | 07:59:23 25/02/2026 | |
| 89 | BAND/THB | $0.2455 | $212.30 | 07:51:09 25/02/2026 | |
| 90 | BAND/BTC | $0.2026 | $93.39 | 07:57:10 25/02/2026 | |
| 91 | BAND/USDC | $0.2011 | $92.75 | 08:00:12 25/02/2026 | |
| 92 | BAND/USDC | $0.2011 | $92.75 | 08:00:08 25/02/2026 | |
| 93 | BAND/WETH | $0.2035 | $76.93 | 07:42:35 25/02/2026 | |
| 94 | BAND/USDT | $0.2030 | $75.14 | 08:00:15 25/02/2026 | |
| 95 | BAND/USDT | $0.2050 | $64.43 | 08:00:13 25/02/2026 | |
| 96 | BAND/USDT | $0.2259 | $59.86 | 13:36:11 23/02/2026 | |
| 97 | BAND/EUR | $0.2022 | $55.51 | 08:00:12 25/02/2026 | |
| 98 | BAND/USDT | $0.2020 | $42.94 | 08:00:10 25/02/2026 | |
| 99 | ETH/BAND | $1,853.11 | $25.72 | 06:24:13 25/02/2026 | |
| 100 | BAND/USD | $0.2007 | $25.05 | 08:00:15 25/02/2026 | |
| 101 | BAND/USD | $0.2030 | $23.08 | 08:00:10 25/02/2026 | |
| 102 | BAND/USD | $0.2046 | $22.41 | 07:56:54 25/02/2026 | |
| 103 | BAND/EUR | $0.2038 | $13.72 | 08:00:10 25/02/2026 | |
| 104 | BAND/USDT | $0.2030 | $8.91 | 07:59:53 25/02/2026 | |
| 105 | BAND/INR | $1.08 | $1.08 | 07:57:07 25/02/2026 | |
| 106 | BAND/IDR | $0.2001 | $0.6403 | 08:02:53 25/02/2026 | |
| 107 | BAND/USDT | $0.3199 | $0 | 07:59:53 25/02/2026 | |
| 108 | BAND/USDT | $0.2430 | $0 | 07:57:07 25/02/2026 | |
| 109 | BAND/KRW | $0.2155 | $0 | 07:57:53 25/02/2026 | |
| 110 | BAND/KRW | $0.2031 | $0 | 08:00:10 25/02/2026 | |
| 111 | BAND/INR | $0.4400 | $0 | 07:57:08 25/02/2026 | |
| 112 | BAND/AUD | $0.3787 | $0 | 07:58:03 25/02/2026 | |
| 113 | BAND/GBP | $0.7239 | $0 | 07:58:03 25/02/2026 | |
| 114 | BAND/USD | $0.2696 | $0 | 07:55:05 25/02/2026 | |
| 115 | BAND/USDC | $0.2696 | $0 | 07:58:03 25/02/2026 | |
| 116 | BAND/USDT | $0.2020 | $0 | 07:57:08 25/02/2026 | |
| 117 | BAND/USDT | $0.2020 | $0 | 07:57:07 25/02/2026 | |
| 118 | BAND/THB | $0.2109 | $0 | 08:00:09 25/02/2026 | |
| 119 | BAND/USDT | $0.2025 | $0 | 08:00:12 25/02/2026 | |
| 120 | BAND/VNDC | $0.2021 | $0 | 08:00:12 25/02/2026 | |
| 121 | BAND/USDT | $0.2020 | $0 | 07:57:07 25/02/2026 | |
| 122 | BAND/USDT | $0.2015 | $0 | 08:00:08 25/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,147,160 với tỷ giá $0.2011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.