Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2030 | $100,916,803 | 05:00:15 02/03/2026 | |
| 2 | BAND/USDT | $0.2033 | $11,621,433 | 04:57:16 02/03/2026 | |
| 3 | BAND/USDT | $0.2034 | $10,142,586 | 04:57:15 02/03/2026 | |
| 4 | BAND/USDT | $1.44 | $7,671,511 | 04:57:15 02/03/2026 | |
| 5 | BAND/USDT | $0.2031 | $2,050,633 | 05:00:15 02/03/2026 | |
| 6 | BAND/USDT | $0.2030 | $1,408,647 | 04:54:16 02/03/2026 | |
| 7 | BAND/USDT | $0.2030 | $1,169,439 | 04:54:13 02/03/2026 | |
| 8 | BAND/USDT | $0.2030 | $1,148,833 | 05:00:14 02/03/2026 | |
| 9 | BAND/USDT | $0.2031 | $1,080,820 | 05:00:18 02/03/2026 | |
| 10 | BAND/USDT | $0.2032 | $968,426 | 04:57:15 02/03/2026 | |
| 11 | BAND/USDT | $0.2041 | $765,701 | 05:00:12 02/03/2026 | |
| 12 | BAND/USDT | $0.2030 | $702,066 | 04:54:07 02/03/2026 | |
| 13 | BAND/USDT | $0.2026 | $686,317 | 04:42:15 02/03/2026 | |
| 14 | BAND/USD | $0.2022 | $545,087 | 05:00:15 02/03/2026 | |
| 15 | BAND/USDT | $0.2040 | $544,261 | 04:54:15 02/03/2026 | |
| 16 | BAND/USDT | $0.2020 | $524,070 | 05:00:15 02/03/2026 | |
| 17 | BAND/USDT | $0.2032 | $466,751 | 04:57:15 02/03/2026 | |
| 18 | BAND/USDT | $0.2031 | $442,459 | 04:56:19 02/03/2026 | |
| 19 | BAND/USDT | $0.2033 | $379,991 | 04:57:17 02/03/2026 | |
| 20 | BAND/USDT | $0.2041 | $348,699 | 04:57:11 02/03/2026 | |
| 21 | BAND/USDT | $0.2034 | $342,043 | 04:57:17 02/03/2026 | |
| 22 | BAND/USDT | $0.2031 | $336,878 | 05:00:11 02/03/2026 | |
| 23 | BAND/USDT | $0.2030 | $316,539 | 04:56:54 02/03/2026 | |
| 24 | BAND/BTC | $0.2037 | $293,428 | 04:56:54 02/03/2026 | |
| 25 | BAND/USDT | $0.2026 | $279,361 | 04:54:19 02/03/2026 | |
| 26 | BAND/USDT | $0.2031 | $278,835 | 05:00:16 02/03/2026 | |
| 27 | BAND/USDT | $0.2021 | $271,459 | 04:42:07 02/03/2026 | |
| 28 | BAND/USDT | $0.2420 | $269,160 | 04:54:11 02/03/2026 | |
| 29 | BAND/USDT | $0.2031 | $253,912 | 04:57:11 02/03/2026 | |
| 30 | BAND/USDT | $0.2038 | $253,438 | 05:00:08 02/03/2026 | |
| 31 | BAND/USDT | $0.2021 | $245,814 | 05:00:13 02/03/2026 | |
| 32 | BAND/USDT | $0.2040 | $222,143 | 04:57:08 02/03/2026 | |
| 33 | BAND/USDT | $0.2030 | $213,098 | 05:00:12 02/03/2026 | |
| 34 | BAND/USDT | $0.2037 | $194,575 | 04:54:07 02/03/2026 | |
| 35 | BAND/USDT | $0.2030 | $171,016 | 04:54:07 02/03/2026 | |
| 36 | BAND/USDT | $0.2031 | $158,045 | 04:57:13 02/03/2026 | |
| 37 | BAND/USDT | $0.2031 | $156,471 | 05:00:07 02/03/2026 | |
| 38 | BAND/VNDC | $0.2030 | $135,754 | 05:00:16 02/03/2026 | |
| 39 | BAND/USDT | $0.2022 | $134,556 | 04:57:07 02/03/2026 | |
| 40 | BAND/USDT | $0.2036 | $125,971 | 05:00:08 02/03/2026 | |
| 41 | BAND/USD | $0.2030 | $122,390 | 04:57:11 02/03/2026 | |
| 42 | BAND/USDT | $0.2040 | $109,247 | 04:57:09 02/03/2026 | |
| 43 | BAND/USDT | $0.2029 | $108,884 | 04:54:15 02/03/2026 | |
| 44 | BAND/USDT | $0.2033 | $83,555.78 | 05:00:17 02/03/2026 | |
| 45 | BAND/USDT | $0.2030 | $73,861.47 | 04:54:07 02/03/2026 | |
| 46 | BAND/USDT | $0.2030 | $70,885.70 | 04:54:15 02/03/2026 | |
| 47 | BAND/USD | $0.2030 | $67,622.33 | 04:56:29 02/03/2026 | |
| 48 | BAND/USDT | $0.2035 | $66,388.22 | 04:54:11 02/03/2026 | |
| 49 | BAND/USDT | $0.2030 | $63,957.64 | 04:57:07 02/03/2026 | |
| 50 | BAND/USDT | $0.2036 | $60,077.48 | 04:57:12 02/03/2026 | |
| 51 | BAND/USDT | $0.2030 | $58,487.60 | 05:00:12 02/03/2026 | |
| 52 | BAND/TRY | $0.2031 | $55,564.70 | 05:02:23 02/03/2026 | |
| 53 | BAND/USDT | $0.2090 | $50,917.18 | 05:00:15 02/03/2026 | |
| 54 | BAND/USDT | $0.2040 | $48,155.80 | 04:57:08 02/03/2026 | |
| 55 | BAND/USDT | $0.2033 | $46,176.15 | 04:54:18 02/03/2026 | |
| 56 | BAND/USDT | $0.2031 | $44,584.39 | 04:42:08 02/03/2026 | |
| 57 | BAND/USDT | $0.2030 | $41,267.94 | 05:00:12 02/03/2026 | |
| 58 | BAND/USDT | $0.2033 | $33,209.06 | 04:57:21 02/03/2026 | |
| 59 | BAND/USDT | $0.2044 | $23,460.28 | 05:00:14 02/03/2026 | |
| 60 | BAND/USD | $0.2030 | $21,227.78 | 05:00:12 02/03/2026 | |
| 61 | BAND/USD | $0.2030 | $21,227.74 | 05:00:09 02/03/2026 | |
| 62 | BAND/USDT | $0.2037 | $19,755.69 | 04:56:54 02/03/2026 | |
| 63 | BAND/EUR | $0.2032 | $16,522.07 | 04:57:14 02/03/2026 | |
| 64 | BAND/TRY | $0.2002 | $15,547.16 | 04:02:23 02/03/2026 | |
| 65 | BAND/USDT | $0.2030 | $13,763.79 | 04:57:08 02/03/2026 | |
| 66 | BAND/USDT | $0.2034 | $11,858.15 | 04:57:11 02/03/2026 | |
| 67 | BAND/USDT | $0.2031 | $11,826.14 | 05:00:10 02/03/2026 | |
| 68 | BAND/USDT | $0.2033 | $11,531.06 | 04:57:08 02/03/2026 | |
| 69 | BAND/USDT | $0.2033 | $11,115.14 | 04:54:10 02/03/2026 | |
| 70 | BAND/USDT | $0.2037 | $10,775.48 | 04:56:24 02/03/2026 | |
| 71 | BAND/USDT | $0.2029 | $10,572.97 | 04:54:16 02/03/2026 | |
| 72 | BAND/USDT | $0.2030 | $9,488.81 | 04:57:08 02/03/2026 | |
| 73 | BAND/USDT | $0.2030 | $7,704.08 | 04:54:07 02/03/2026 | |
| 74 | BAND/USDT | $0.2041 | $5,934.03 | 04:59:24 02/03/2026 | |
| 75 | BAND/USDT | $0.2041 | $5,933.69 | 05:00:07 02/03/2026 | |
| 76 | BAND/KRW | $0.2057 | $5,434.43 | 04:59:23 02/03/2026 | |
| 77 | BAND/USDT | $0.2030 | $4,090.65 | 04:54:09 02/03/2026 | |
| 78 | BAND/WETH | $0.2030 | $3,416.69 | 04:41:35 02/03/2026 | |
| 79 | BAND/USDT | $0.2031 | $3,345.81 | 04:57:11 02/03/2026 | |
| 80 | BAND/EUR | $0.2007 | $3,303.27 | 04:57:07 02/03/2026 | |
| 81 | BAND/EUR | $0.2007 | $3,294.53 | 04:59:24 02/03/2026 | |
| 82 | BAND/USD | $0.2022 | $2,699.10 | 04:59:55 02/03/2026 | |
| 83 | BAND/USDT | $0.2034 | $2,537.30 | 04:56:23 02/03/2026 | |
| 84 | BAND/USDT | $0.2031 | $2,499.96 | 05:00:12 02/03/2026 | |
| 85 | BAND/USDT | $0.2031 | $2,499.96 | 05:00:09 02/03/2026 | |
| 86 | BAND/USDT | $0.2050 | $2,497.43 | 04:54:07 02/03/2026 | |
| 87 | BAND/USD | $0.2069 | $1,494.27 | 04:54:10 02/03/2026 | |
| 88 | BAND/USDT | $0.2033 | $706.51 | 04:57:16 02/03/2026 | |
| 89 | BAND/USD | $0.2033 | $647.91 | 04:57:17 02/03/2026 | |
| 90 | BAND/USDT | $0.2030 | $626.06 | 04:57:08 02/03/2026 | |
| 91 | BAND/WBNB | $0.2021 | $613.81 | 04:57:20 02/03/2026 | |
| 92 | BAND/WETH | $0.2021 | $461.18 | 04:40:23 02/03/2026 | |
| 93 | BAND/USDT | $0.2000 | $304.68 | 04:02:23 02/03/2026 | |
| 94 | BAND/USDT | $0.2005 | $242.72 | 04:57:16 02/03/2026 | |
| 95 | BAND/THB | $0.2448 | $211.70 | 04:57:13 02/03/2026 | |
| 96 | BAND/USDC | $0.2030 | $209.44 | 05:00:12 02/03/2026 | |
| 97 | BAND/USDC | $0.2031 | $209.44 | 05:00:09 02/03/2026 | |
| 98 | BAND/USDT | $0.2030 | $201.16 | 04:57:08 02/03/2026 | |
| 99 | BAND/BTC | $0.2044 | $190.25 | 05:00:11 02/03/2026 | |
| 100 | BAND/EUR | $0.2033 | $113.01 | 04:57:09 02/03/2026 | |
| 101 | BAND/KRW | $0.2157 | $86.65 | 04:54:07 02/03/2026 | |
| 102 | BAND/USDT | $0.2021 | $76.23 | 05:00:09 02/03/2026 | |
| 103 | ETH/BAND | $1,930.18 | $68.09 | 23:19:30 01/03/2026 | |
| 104 | BAND/USDT | $0.2139 | $67.45 | 16:54:11 28/02/2026 | |
| 105 | BAND/USDT | $0.2021 | $64.63 | 05:00:12 02/03/2026 | |
| 106 | BAND/USD | $0.2027 | $48.31 | 04:57:08 02/03/2026 | |
| 107 | BAND/IDR | $0.2019 | $40.91 | 05:02:54 02/03/2026 | |
| 108 | BAND/USDT | $0.2040 | $24.99 | 04:54:08 02/03/2026 | |
| 109 | BAND/EUR | $0.2049 | $21.11 | 04:54:08 02/03/2026 | |
| 110 | BAND/USD | $0.2050 | $20.29 | 04:54:08 02/03/2026 | |
| 111 | BAND/USDT | $0.1720 | $2.79 | 04:59:53 02/03/2026 | |
| 112 | BAND/USDT | $0.2034 | $2.02 | 05:00:12 02/03/2026 | |
| 113 | BAND/USDT | $0.2191 | $1.30 | 04:59:53 02/03/2026 | |
| 114 | BAND/USDT | $0.2000 | $0 | 05:00:11 02/03/2026 | |
| 115 | BAND/USD | $0.2083 | $0 | 04:56:54 02/03/2026 | |
| 116 | BAND/INR | $0.4392 | $0 | 05:00:07 02/03/2026 | |
| 117 | BAND/AUD | $0.3765 | $0 | 05:01:29 02/03/2026 | |
| 118 | BAND/GBP | $0.7192 | $0 | 05:01:29 02/03/2026 | |
| 119 | BAND/USD | $0.2696 | $0 | 05:01:29 02/03/2026 | |
| 120 | BAND/USDC | $0.2696 | $0 | 05:01:29 02/03/2026 | |
| 121 | BAND/INR | $1.08 | $0 | 04:30:09 02/03/2026 | |
| 122 | BAND/USDT | $0.2020 | $0 | 04:30:09 02/03/2026 | |
| 123 | BAND/THB | $0.2055 | $0 | 05:00:13 02/03/2026 | |
| 124 | BAND/USDT | $0.2045 | $0 | 05:00:14 02/03/2026 | |
| 125 | BAND/VNDC | $0.2041 | $0 | 05:00:14 02/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,916,803 với tỷ giá $0.2030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.