Band BAND
Xếp hạng #329
05:44:00 19/09/2025
Giá Band (BAND)
$0.7575 2.43%
0.000006456 BTC
19,998 VND
Thấp: $0.7171
Cao: $0.7618
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.7577 | $9,701,112 | 04:30:15 19/09/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,671,323 | 04:45:15 19/09/2025 |
| 3 |  Millionero |
BAND/USDT | $0.7567 | $6,951,100 | 05:00:15 19/09/2025 |
| 4 |  Binance |
BAND/USDT | $0.7583 | $4,447,352 | 04:54:17 19/09/2025 |
| 5 |  HTX |
BAND/USDT | $0.7589 | $2,029,485 | 04:59:23 19/09/2025 |
| 6 |  NovaEx |
BAND/USDT | $0.7573 | $1,955,737 | 05:00:16 19/09/2025 |
| 7 |  Biconomy.com |
BAND/USDT | $0.7578 | $1,850,003 | 04:57:15 19/09/2025 |
| 8 |  OKX |
BAND/USDT | $0.7585 | $1,520,224 | 04:55:33 19/09/2025 |
| 9 |  BVOX |
BAND/USDT | $0.7577 | $1,484,134 | 04:57:16 19/09/2025 |
| 10 |  Bitcastle |
BAND/USDT | $0.7570 | $1,304,002 | 05:00:17 19/09/2025 |
| 11 |  Cofinex |
BAND/USDT | $0.7582 | $1,261,421 | 05:03:15 19/09/2025 |
| 12 |  BitradeX |
BAND/USDT | $0.7590 | $1,257,980 | 04:57:09 19/09/2025 |
| 13 |  Darkex Exchange |
BAND/USDT | $0.7572 | $974,501 | 05:00:18 19/09/2025 |
| 14 |  Gate |
BAND/USDT | $0.7576 | $918,308 | 04:57:19 19/09/2025 |
| 15 | Millionero |
BAND/USDT | $0.7573 | $899,899 | 05:00:09 19/09/2025 |
| 16 |  Bitrue |
BAND/USDT | $0.7577 | $869,094 | 04:57:18 19/09/2025 |
| 17 |  BlockFin |
BAND/USDT | $0.7562 | $847,477 | 05:00:08 19/09/2025 |
| 18 |  MEXC |
BAND/USDT | $0.7578 | $830,183 | 04:57:17 19/09/2025 |
| 19 | Binance |
BAND/USDT | $0.7582 | $804,687 | 04:56:54 19/09/2025 |
| 20 |  GroveX |
BAND/USDT | $0.7583 | $802,287 | 05:00:08 19/09/2025 |
| 21 |  XXKK |
BAND/USDT | $0.7582 | $789,987 | 04:57:07 19/09/2025 |
| 22 |  Hotcoin |
BAND/USDT | $0.7592 | $737,599 | 04:58:20 19/09/2025 |
| 23 |  BITmarkets |
BAND/USDT | $0.7562 | $667,075 | 04:57:16 19/09/2025 |
| 24 |  BTSE |
BAND/USDT | $0.7562 | $666,887 | 04:57:15 19/09/2025 |
| 25 |  Toobit |
BAND/USDT | $0.7581 | $644,602 | 04:57:12 19/09/2025 |
| 26 |  B2Z Exchange |
BAND/USD | $0.7560 | $626,154 | 05:03:16 19/09/2025 |
| 27 |  WhiteBIT |
BAND/USDT | $0.7571 | $604,206 | 04:57:15 19/09/2025 |
| 28 |  Phemex |
BAND/USDT | $0.7578 | $530,931 | 04:57:17 19/09/2025 |
| 29 |  BloFin |
BAND/USDT | $0.7602 | $508,323 | 04:54:09 19/09/2025 |
| 30 |  TruBit Pro Exchange |
BAND/USDT | $0.7582 | $482,801 | 04:57:07 19/09/2025 |
| 31 | Toobit |
BAND/USDT | $0.7576 | $482,466 | 04:57:16 19/09/2025 |
| 32 |  Ourbit |
BAND/USDT | $0.7592 | $448,023 | 04:57:07 19/09/2025 |
| 33 |  4E |
BAND/USDT | $0.7572 | $398,112 | 05:00:14 19/09/2025 |
| 34 |  CoinCatch |
BAND/USDT | $0.7564 | $361,627 | 04:57:16 19/09/2025 |
| 35 |  ONUS Pro |
BAND/VNDC | $0.7569 | $345,049 | 05:00:16 19/09/2025 |
| 36 |  Bitazza |
BAND/USDT | $0.7612 | $311,068 | 05:03:09 19/09/2025 |
| 37 |  Bitget |
BAND/USDT | $0.7581 | $261,945 | 04:54:10 19/09/2025 |
| 38 |  AstralX |
BAND/USDT | $0.7582 | $244,462 | 05:03:07 19/09/2025 |
| 39 |  Zoomex |
BAND/USDT | $0.7584 | $219,715 | 04:57:16 19/09/2025 |
| 40 | BlockFin |
BAND/USDT | $0.7571 | $218,694 | 05:00:16 19/09/2025 |
| 41 | Biconomy.com |
BAND/USDT | $0.7581 | $207,215 | 04:57:07 19/09/2025 |
| 42 | Darkex Exchange |
BAND/USDT | $0.7572 | $194,440 | 05:00:18 19/09/2025 |
| 43 |  Bitunix |
BAND/USDT | $0.7577 | $190,711 | 04:57:16 19/09/2025 |
| 44 |  WEEX |
BAND/USDT | $0.7581 | $180,684 | 04:57:09 19/09/2025 |
| 45 |  ICRYPEX |
BAND/USDT | $0.7522 | $176,430 | 05:00:08 19/09/2025 |
| 46 |  BYDFi |
BAND/USDT | $0.7583 | $175,534 | 05:00:14 19/09/2025 |
| 47 | OKX |
BAND/USDT | $0.7561 | $152,528 | 04:56:53 19/09/2025 |
| 48 | AscendEX |
BAND/USDT | $0.7584 | $151,175 | 04:30:07 19/09/2025 |
| 49 |  KCEX |
BAND/USDT | $0.7591 | $148,629 | 04:57:11 19/09/2025 |
| 50 |  BitKan |
BAND/USDT | $0.7593 | $144,947 | 05:00:10 19/09/2025 |
| 51 |  CoinUp.io |
BAND/USDT | $0.7581 | $128,923 | 04:57:07 19/09/2025 |
| 52 |  BtcTurk | Kripto |
BAND/TRY | $0.7543 | $117,292 | 04:57:23 19/09/2025 |
| 53 |  BTCC |
BAND/USDT | $0.7582 | $113,398 | 04:57:08 19/09/2025 |
| 54 | BVOX |
BAND/USDT | $0.7582 | $102,519 | 04:57:17 19/09/2025 |
| 55 | BITmarkets |
BAND/USD | $0.7570 | $95,391.72 | 04:57:08 19/09/2025 |
| 56 |  Pionex |
BAND/USDT | $0.7578 | $93,819.63 | 04:57:17 19/09/2025 |
| 57 | B2Z Exchange |
BAND/USD | $0.7600 | $93,400.76 | 05:03:11 19/09/2025 |
| 58 |  Dex-Trade |
BAND/USDT | $0.7572 | $80,627.92 | 04:57:07 19/09/2025 |
| 59 |  LCX Exchange |
BAND/EUR | $0.7593 | $74,005.44 | 04:54:07 19/09/2025 |
| 60 | Bitunix |
BAND/USDT | $0.7582 | $71,083.10 | 04:57:07 19/09/2025 |
| 61 |  XT.COM |
BAND/USDT | $0.7562 | $68,577.19 | 04:57:08 19/09/2025 |
| 62 |  BitMart |
BAND/USDT | $0.7580 | $65,306.90 | 04:57:09 19/09/2025 |
| 63 |  KuCoin |
BAND/USDT | $0.7588 | $61,756.28 | 04:51:17 19/09/2025 |
| 64 |  BingX |
BAND/USDT | $0.7591 | $60,975.73 | 04:57:07 19/09/2025 |
| 65 | BYDFi |
BAND/USDT | $0.7583 | $58,002.83 | 05:00:17 19/09/2025 |
| 66 |  Dzengi.com |
BAND/USD | $0.7578 | $57,253.14 | 04:54:11 19/09/2025 |
| 67 |  Bitkub |
BAND/THB | $0.7524 | $57,023.27 | 04:45:09 19/09/2025 |
| 68 |  Bitvavo |
BAND/EUR | $0.7570 | $50,655.51 | 04:57:09 19/09/2025 |
| 69 | WhiteBIT |
BAND/USDT | $0.7581 | $48,325.51 | 04:57:07 19/09/2025 |
| 70 |  Coinbase Exchange |
BAND/USD | $0.7590 | $48,294.56 | 04:56:25 19/09/2025 |
| 71 |  NexDAX |
BAND/USDT | $0.7592 | $43,035.65 | 05:03:11 19/09/2025 |
| 72 |  Tothemoon |
BAND/USDT | $0.7594 | $42,443.98 | 04:57:11 19/09/2025 |
| 73 | BtcTurk | Kripto |
BAND/USDT | $0.7502 | $41,956.29 | 04:57:23 19/09/2025 |
| 74 |  CoinChief |
BAND/USDT | $0.7582 | $40,748.69 | 05:00:08 19/09/2025 |
| 75 |  Tokenize Xchange |
BAND/USD | $0.7564 | $40,460.36 | 05:03:09 19/09/2025 |
| 76 |  UEEx |
BAND/USDT | $0.7572 | $40,214.38 | 05:03:18 19/09/2025 |
| 77 |  DigiFinex |
BAND/USDT | $0.7575 | $35,797.18 | 04:57:07 19/09/2025 |
| 78 |  Paribu |
BAND/TRY | $0.7546 | $35,628.59 | 04:59:53 19/09/2025 |
| 79 |  Crypto.com Exchange |
BAND/USD | $0.7615 | $33,112.93 | 04:45:19 19/09/2025 |
| 80 | Bitcastle |
BAND/USDT | $0.7582 | $31,878.07 | 05:00:11 19/09/2025 |
| 81 | Gate |
BAND/USDT | $0.7575 | $27,601.56 | 04:59:24 19/09/2025 |
| 82 |  Bitexen |
BAND/TRY | $0.1093 | $27,308.80 | 04:57:07 19/09/2025 |
| 83 | Phemex |
BAND/USDT | $0.7582 | $25,002.66 | 04:57:08 19/09/2025 |
| 84 | Bitrue |
BAND/USDT | $0.7582 | $21,398.40 | 04:57:08 19/09/2025 |
| 85 |  P2B |
BAND/USDT | $0.7581 | $20,861.87 | 04:57:07 19/09/2025 |
| 86 |  Koinpark |
BAND/USDT | $0.7582 | $20,600.73 | 05:03:07 19/09/2025 |
| 87 | KuCoin |
BAND/USDT | $0.7564 | $19,479.10 | 04:59:23 19/09/2025 |
| 88 | BloFin |
BAND/USDT | $0.7587 | $19,015.89 | 04:54:17 19/09/2025 |
| 89 |  CoinEx |
BAND/USDT | $0.7553 | $13,368.45 | 04:59:23 19/09/2025 |
| 90 | CoinEx |
BAND/BTC | $0.7560 | $12,274.67 | 04:59:23 19/09/2025 |
| 91 |  Binance TH |
BAND/USDT | $0.7582 | $10,084.07 | 04:57:07 19/09/2025 |
| 92 |  BankCEX |
BAND/USDT | $0.7582 | $9,052.75 | 04:51:07 19/09/2025 |
| 93 |  Kraken |
BAND/EUR | $0.7602 | $5,805.17 | 04:59:25 19/09/2025 |
| 94 |  Bit2Me |
BAND/EUR | $0.7602 | $5,624.54 | 04:57:09 19/09/2025 |
| 95 | Binance |
BAND/BTC | $0.7585 | $5,157.92 | 04:56:54 19/09/2025 |
| 96 |  Tokocrypto |
BAND/USDT | $0.7582 | $4,840.42 | 04:57:12 19/09/2025 |
| 97 |  Kanga Exchange |
BAND/USDT | $0.7553 | $4,634.16 | 05:00:07 19/09/2025 |
| 98 | Kraken |
BAND/USD | $0.7580 | $3,137.17 | 04:59:55 19/09/2025 |
| 99 |  Flipster |
BAND/USDT | $0.7574 | $2,733.49 | 05:00:16 19/09/2025 |
| 100 | P2B |
BAND/USD | $0.7580 | $2,664.91 | 04:57:07 19/09/2025 |
| 101 |  VinDAX |
BAND/USDT | $0.7583 | $2,639.57 | 05:00:09 19/09/2025 |
| 102 | BITmarkets |
BAND/USDT | $0.7569 | $2,417.73 | 04:57:08 19/09/2025 |
| 103 | BTSE |
BAND/USDT | $0.7579 | $2,413.40 | 04:54:11 19/09/2025 |
| 104 | Crypto.com Exchange |
BAND/USD | $0.7554 | $2,365.08 | 04:57:08 19/09/2025 |
| 105 | B2Z Exchange |
BAND/USDT | $0.7600 | $2,327.16 | 05:03:11 19/09/2025 |
| 106 |  LATOKEN |
BAND/USDT | $0.7593 | $2,241.16 | 04:51:10 19/09/2025 |
| 107 |  SushiSwap (Ethereum) |
BAND/WETH | $0.7561 | $2,113.95 | 02:05:59 19/09/2025 |
| 108 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.7576 | $1,016.34 | 03:58:07 19/09/2025 |
| 109 | Crypto.com Exchange |
BAND/USDT | $0.7577 | $713.10 | 04:57:08 19/09/2025 |
| 110 |  Binance.US |
BAND/USDT | $0.7482 | $585.28 | 04:59:23 19/09/2025 |
| 111 |  Uniswap v2 |
BAND/WETH | $0.7511 | $290.39 | 01:02:35 19/09/2025 |
| 112 |  Indodax |
BAND/IDR | $0.7152 | $263.36 | 04:59:54 19/09/2025 |
| 113 |  ProBit Global |
BAND/USDT | $0.7642 | $213.51 | 04:57:10 19/09/2025 |
| 114 | BITmarkets |
BAND/USDC | $0.7579 | $154.67 | 04:57:08 19/09/2025 |
| 115 | B2Z Exchange |
BAND/USDC | $0.7578 | $147.43 | 05:03:11 19/09/2025 |
| 116 | Bitazza |
BAND/THB | $0.7577 | $140.76 | 05:03:09 19/09/2025 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/BAND | $4,595.07 | $124.59 | 00:29:44 19/09/2025 |
| 118 |  ChangeNOW |
BAND/BTC | $0.7583 | $45.16 | 04:45:08 19/09/2025 |
| 119 |  CEX.IO |
BAND/EUR | $0.7614 | $30.23 | 04:57:09 19/09/2025 |
| 120 | CEX.IO |
BAND/USD | $0.7590 | $23.94 | 04:57:09 19/09/2025 |
| 121 | CEX.IO |
BAND/USDT | $0.7581 | $23.50 | 04:57:09 19/09/2025 |
| 122 |  Coinone |
BAND/KRW | $0.7420 | $14.67 | 04:58:54 19/09/2025 |
| 123 |  Giottus |
BAND/INR | $0.7471 | $2.70 | 04:45:12 19/09/2025 |
| 124 |  Poloniex |
BAND/USDT | $0.6698 | $0 | 04:59:53 19/09/2025 |
| 125 |  HitBTC |
BAND/USDT | $0.7391 | $0 | 04:57:08 19/09/2025 |
| 126 |  Korbit |
BAND/KRW | $0.7248 | $0 | 04:57:11 19/09/2025 |
| 127 | OKX |
BAND/USD | $0.6989 | $0 | 04:56:53 19/09/2025 |
| 128 |  Bitbns |
BAND/INR | $0.5670 | $0 | 04:57:09 19/09/2025 |
| 129 |  CoinJar |
BAND/AUD | $0.7260 | $0 | 04:18:38 19/09/2025 |
| 130 | CoinJar |
BAND/EUR | $1.49 | $0 | 04:18:38 19/09/2025 |
| 131 | CoinJar |
BAND/GBP | $0.7267 | $0 | 04:18:38 19/09/2025 |
| 132 | CoinJar |
BAND/USD | $0.7412 | $0 | 04:18:38 19/09/2025 |
| 133 | CoinJar |
BAND/USDC | $0.7326 | $0 | 04:18:38 19/09/2025 |
| 134 | Giottus |
BAND/USDT | $0.7602 | $0 | 04:45:12 19/09/2025 |
| 135 | ONUS Pro |
BAND/USDT | $0.7601 | $0 | 05:00:16 19/09/2025 |
| 136 | ONUS Pro |
BAND/VNDC | $0.7589 | $0 | 05:00:16 19/09/2025 |
| 137 |  All InX |
BAND/USDT | $0.6995 | $0 | 05:00:08 19/09/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:30:15 19/09/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,701,112 với tỷ giá $0.7577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.