Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,385,130,037,048 Khối lượng (24h): $107,141,007,190 Thị phần: BTC: 58.8%, ETH: 10.3%
Band (BAND)Band BAND
Xếp hạng #469 10:28:00 10/03/2026
Giá Band (BAND)
$0.2135 1.52%
0.000003043 BTC 5,783 VND
Thấp: $0.2074 Cao: $0.2176

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2130 $105,747,044 10:00:15 10/03/2026
2 AscendEX AscendEX BAND/USDT $0.2127 $10,374,128 09:57:15 10/03/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,670,695 09:57:15 10/03/2026
4 Millionero Millionero BAND/USDT $0.2128 $2,748,114 09:57:15 10/03/2026
5 Binance Binance BAND/USDT $0.2130 $1,996,646 09:54:16 10/03/2026
6 BlockFin BlockFin BAND/USDT $0.2120 $1,720,607 10:00:11 10/03/2026
7 Bitcastle Bitcastle BAND/USDT $0.2132 $1,414,318 10:00:17 10/03/2026
8 CoinChief CoinChief BAND/USDT $0.2140 $1,158,284 10:00:11 10/03/2026
9 Biconomy.com Biconomy.com BAND/USDT $0.2137 $1,145,577 09:45:15 10/03/2026
10 BloFin BloFin BAND/USDT $0.2140 $1,032,800 09:57:11 10/03/2026
11 BTSE BTSE BAND/USDT $0.2120 $810,224 09:57:18 10/03/2026
12 KTX KTX BAND/USDT $0.2140 $808,049 10:00:11 10/03/2026
13 B2Z Exchange B2Z Exchange BAND/USD $0.2121 $772,624 10:00:15 10/03/2026
14 BITmarkets BITmarkets BAND/USDT $0.2120 $772,466 10:00:15 10/03/2026
15 OKX OKX BAND/USDT $0.2138 $685,407 09:56:32 10/03/2026
16 BVOX BVOX BAND/USDT $0.2130 $639,406 09:57:15 10/03/2026
17 Binance Binance BAND/BTC $0.2137 $451,440 09:56:54 10/03/2026
18 Phemex Phemex BAND/USDT $0.2140 $436,512 09:57:12 10/03/2026
19 Binance Binance BAND/USDT $0.2140 $425,448 09:56:42 10/03/2026
20 XXKK XXKK BAND/USDT $0.2130 $413,228 10:00:10 10/03/2026
21 WhiteBIT WhiteBIT BAND/USDT $0.2126 $412,608 09:54:15 10/03/2026
22 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2130 $382,120 10:00:10 10/03/2026
23 Phemex Phemex BAND/USDT $0.2130 $381,720 09:57:16 10/03/2026
24 P2B P2B BAND/USDT $0.2140 $381,553 09:57:07 10/03/2026
25 NovaEx NovaEx BAND/USDT $0.2132 $359,437 10:00:16 10/03/2026
26 Bitrue Bitrue BAND/USDT $0.2129 $353,951 09:57:17 10/03/2026
27 Toobit Toobit BAND/USDT $0.2129 $349,301 09:57:16 10/03/2026
28 Gate Gate BAND/USDT $0.2130 $309,140 09:54:19 10/03/2026
29 Toobit Toobit BAND/USDT $0.2130 $306,531 09:57:08 10/03/2026
30 Ourbit Ourbit BAND/USDT $0.2141 $259,161 09:57:08 10/03/2026
31 Millionero Millionero BAND/USDT $0.2142 $256,519 09:57:07 10/03/2026
32 GroveX GroveX BAND/USDT $0.2140 $247,141 09:57:12 10/03/2026
33 Bitazza Bitazza BAND/USDT $0.2120 $243,548 10:00:12 10/03/2026
34 BTCC BTCC BAND/USDT $0.2140 $212,976 09:57:10 10/03/2026
35 4E 4E BAND/USDT $0.2130 $210,712 09:57:07 10/03/2026
36 P2B P2B BAND/USD $0.2140 $187,767 09:57:07 10/03/2026
37 BitradeX BitradeX BAND/USDT $0.2130 $182,924 09:57:07 10/03/2026
38 Cofinex Cofinex BAND/USDT $0.2135 $180,840 10:00:17 10/03/2026
39 WhiteBIT WhiteBIT BAND/USDT $0.2160 $149,499 09:54:07 10/03/2026
40 AscendEX AscendEX BAND/USDT $0.2144 $143,439 09:57:11 10/03/2026
41 AstralX AstralX BAND/USDT $0.2142 $137,225 10:00:07 10/03/2026
42 BlockFin BlockFin BAND/USDT $0.2132 $131,500 10:00:15 10/03/2026
43 Bitunix Bitunix BAND/USDT $0.2130 $100,178 09:57:15 10/03/2026
44 BVOX BVOX BAND/USDT $0.2130 $92,172.37 09:57:07 10/03/2026
45 BYDFi BYDFi BAND/USDT $0.2135 $91,063.76 09:57:11 10/03/2026
46 Bitunix Bitunix BAND/USDT $0.2130 $81,066.29 09:57:10 10/03/2026
47 Coinbase Exchange Coinbase Exchange BAND/USD $0.2140 $72,144.28 09:56:30 10/03/2026
48 AllinX AllinX BAND/USDT $0.2137 $68,899.30 10:00:08 10/03/2026
49 Paribu Paribu BAND/TRY $0.2124 $66,604.79 10:02:23 10/03/2026
50 Biconomy.com Biconomy.com BAND/USDT $0.2135 $64,274.01 09:45:12 10/03/2026
51 BingX BingX BAND/USDT $0.2140 $55,740.15 09:57:11 10/03/2026
52 BitKan BitKan BAND/USDT $0.2140 $54,820.39 10:00:10 10/03/2026
53 Zoomex Zoomex BAND/USDT $0.2130 $53,481.80 09:57:15 10/03/2026
54 Dex-Trade Dex-Trade BAND/USDT $0.2130 $50,205.79 09:57:10 10/03/2026
55 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2128 $48,148.72 09:59:23 10/03/2026
56 ICRYPEX ICRYPEX BAND/USDT $0.2080 $41,091.31 10:00:14 10/03/2026
57 ONUS Pro ONUS Pro BAND/VNDC $0.2135 $39,217.22 10:00:16 10/03/2026
58 KuCoin KuCoin BAND/USDT $0.2140 $37,489.32 09:54:18 10/03/2026
59 LCX Exchange LCX Exchange BAND/EUR $0.2137 $31,292.06 10:00:12 10/03/2026
60 KCEX KCEX BAND/USDT $0.2120 $27,782.93 09:57:07 10/03/2026
61 Tothemoon Tothemoon BAND/USDT $0.2135 $23,918.89 10:00:12 10/03/2026
62 BITmarkets BITmarkets BAND/USD $0.2150 $15,757.05 10:00:12 10/03/2026
63 B2Z Exchange B2Z Exchange BAND/USD $0.2150 $15,756.90 10:00:12 10/03/2026
64 WEEX WEEX BAND/USDT $0.2130 $15,213.77 09:57:12 10/03/2026
65 DigiFinex DigiFinex BAND/USDT $0.2137 $15,093.55 09:57:07 10/03/2026
66 Bitget Bitget BAND/USDT $0.2142 $14,015.77 09:54:11 10/03/2026
67 Bitcastle Bitcastle BAND/USDT $0.2130 $13,196.54 10:00:09 10/03/2026
68 Bitrue Bitrue BAND/USDT $0.2130 $11,335.86 09:57:10 10/03/2026
69 OKX OKX BAND/USDT $0.2142 $10,807.08 09:56:54 10/03/2026
70 Koinpark Koinpark BAND/USDT $0.2130 $10,770.15 10:00:13 10/03/2026
71 Bitvavo Bitvavo BAND/EUR $0.2134 $10,299.35 09:57:12 10/03/2026
72 Gate Gate BAND/USDT $0.2136 $9,686.36 09:56:54 10/03/2026
73 CoinUp.io CoinUp.io BAND/USDT $0.2130 $8,178.96 09:57:18 10/03/2026
74 BloFin BloFin BAND/USDT $0.2129 $7,584.97 09:57:16 10/03/2026
75 Kraken Kraken BAND/USD $0.2139 $7,015.15 09:59:56 10/03/2026
76 XT.COM XT.COM BAND/USDT $0.2143 $6,487.07 09:57:12 10/03/2026
77 HTX HTX BAND/USDT $0.2143 $5,607.46 09:59:54 10/03/2026
78 CRMClick CRMClick BAND/USDT $0.2090 $5,538.16 07:46:17 06/03/2026
79 BITmarkets BITmarkets BAND/USDT $0.2150 $4,263.69 10:00:12 10/03/2026
80 B2Z Exchange B2Z Exchange BAND/USDT $0.2150 $4,263.64 10:00:12 10/03/2026
81 BTSE BTSE BAND/USDT $0.2130 $4,200.18 09:39:07 10/03/2026
82 Kanga Exchange Kanga Exchange BAND/USDT $0.2140 $2,726.14 09:54:07 10/03/2026
83 KuCoin KuCoin BAND/USDT $0.2136 $2,311.99 09:56:23 10/03/2026
84 Pionex Pionex BAND/USDT $0.2129 $1,461.54 09:57:15 10/03/2026
85 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2151 $1,254.05 09:54:12 10/03/2026
86 Kraken Kraken BAND/EUR $0.2129 $1,043.69 09:59:25 10/03/2026
87 Bit2Me Bit2Me BAND/EUR $0.2129 $1,029.10 10:00:10 10/03/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2152 $932.18 09:50:23 10/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $713.70 09:59:53 10/03/2026
90 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2160 $682.01 09:57:17 10/03/2026
91 Korbit Korbit BAND/KRW $0.2135 $654.17 09:54:11 10/03/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2155 $583.13 07:11:38 10/03/2026
93 Binance TH Binance TH BAND/USDT $0.2130 $472.15 09:57:07 10/03/2026
94 BITmarkets BITmarkets BAND/USDC $0.2140 $368.52 10:00:12 10/03/2026
95 B2Z Exchange B2Z Exchange BAND/USDC $0.2140 $368.52 10:00:12 10/03/2026
96 Flipster Flipster BAND/USDT $0.2132 $250.32 10:00:17 10/03/2026
97 Bitazza Bitazza BAND/THB $0.2143 $233.03 10:00:12 10/03/2026
98 Bitkub Bitkub BAND/THB $0.2416 $208.91 16:18:07 05/03/2026
99 LATOKEN LATOKEN BAND/USDT $0.2061 $133.60 12:30:07 04/03/2026
100 NexDAX NexDAX BAND/USDT $0.2130 $80.23 09:57:13 10/03/2026
101 5DAX 5DAX BAND/USDT $0.2130 $67.41 09:57:15 10/03/2026
102 Uniswap v2 Uniswap v2 BAND/WETH $0.2160 $66.32 08:10:23 10/03/2026
103 ChangeNOW ChangeNOW BAND/BTC $0.2243 $56.81 09:57:11 10/03/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,042.00 $49.97 23:58:44 09/03/2026
105 Binance.US Binance.US BAND/USDT $0.2720 $33.98 04:16:53 10/03/2026
106 CEX.IO CEX.IO BAND/EUR $0.2149 $27.42 09:54:10 10/03/2026
107 CEX.IO CEX.IO BAND/USD $0.2140 $24.46 09:54:10 10/03/2026
108 CEX.IO CEX.IO BAND/USDT $0.2140 $14.53 09:54:10 10/03/2026
109 Gate US Gate US BAND/USDT $0.2137 $2.06 10:00:11 10/03/2026
110 Indodax Indodax BAND/IDR $0.1979 $1.62 10:02:53 10/03/2026
111 Poloniex Poloniex BAND/USDT $0.2078 $0 09:59:53 10/03/2026
112 HitBTC HitBTC BAND/USDT $0.2000 $0 09:54:11 10/03/2026
113 Coinone Coinone BAND/KRW $0.2149 $0 09:59:53 10/03/2026
114 OKX OKX BAND/USD $0.2187 $0 09:56:54 10/03/2026
115 Bitbns Bitbns BAND/INR $0.4353 $0 10:00:11 10/03/2026
116 CoinJar CoinJar BAND/AUD $0.2174 $0 09:54:43 10/03/2026
117 CoinJar CoinJar BAND/GBP $0.7196 $0 09:54:43 10/03/2026
118 CoinJar CoinJar BAND/USD $0.2136 $0 09:54:43 10/03/2026
119 CoinJar CoinJar BAND/USDC $0.2136 $0 09:54:43 10/03/2026
120 Tokocrypto Tokocrypto BAND/USDT $0.2130 $0 09:57:08 10/03/2026
121 Giottus Giottus BAND/INR $1.07 $0 10:00:10 10/03/2026
122 Giottus Giottus BAND/USDT $0.2130 $0 10:00:10 10/03/2026
123 ONUS Pro ONUS Pro BAND/USDT $0.2143 $0 10:00:16 10/03/2026
124 ONUS Pro ONUS Pro BAND/VNDC $0.2140 $0 10:00:16 10/03/2026
125 Dzengi.com Dzengi.com BAND/USD $0.2126 $0 10:00:07 10/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 10/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,747,044 với tỷ giá $0.2130.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá