Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2312 | $48,741,066 | 14:00:15 06/05/2026 | |
| 2 | BAND/USDT | $0.2314 | $11,427,149 | 13:57:16 06/05/2026 | |
| 3 | BAND/USDT | $0.2314 | $9,845,502 | 13:54:15 06/05/2026 | |
| 4 | BAND/USDT | $1.44 | $7,668,517 | 13:57:15 06/05/2026 | |
| 5 | BAND/USDT | $0.2311 | $2,036,852 | 14:00:15 06/05/2026 | |
| 6 | BAND/USDT | $0.2322 | $1,418,477 | 13:59:54 06/05/2026 | |
| 7 | BAND/USDT | $0.2314 | $1,231,289 | 13:54:16 06/05/2026 | |
| 8 | BAND/USDT | $0.2319 | $730,058 | 14:00:09 06/05/2026 | |
| 9 | BAND/USDT | $0.2321 | $600,575 | 13:54:15 06/05/2026 | |
| 10 | BAND/USDT | $0.2320 | $570,038 | 13:57:11 06/05/2026 | |
| 11 | BAND/USD | $0.2308 | $567,362 | 14:00:15 06/05/2026 | |
| 12 | BAND/USDT | $0.2320 | $566,498 | 13:57:15 06/05/2026 | |
| 13 | BAND/USDT | $0.2307 | $546,447 | 14:00:15 06/05/2026 | |
| 14 | BAND/USD | $0.2314 | $470,627 | 14:00:12 06/05/2026 | |
| 15 | BAND/USD | $0.2314 | $470,627 | 14:00:09 06/05/2026 | |
| 16 | BAND/USDT | $0.2315 | $446,556 | 13:57:15 06/05/2026 | |
| 17 | BAND/USDT | $0.2329 | $410,077 | 14:00:07 06/05/2026 | |
| 18 | BAND/USDT | $0.2315 | $407,278 | 13:57:15 06/05/2026 | |
| 19 | BAND/USDT | $0.2319 | $379,988 | 14:00:08 06/05/2026 | |
| 20 | BAND/USDT | $0.2316 | $319,021 | 13:57:17 06/05/2026 | |
| 21 | BAND/USDT | $0.2318 | $272,976 | 14:00:11 06/05/2026 | |
| 22 | BAND/USDT | $0.2330 | $256,200 | 14:00:12 06/05/2026 | |
| 23 | BAND/USDT | $0.2310 | $248,133 | 14:00:11 06/05/2026 | |
| 24 | BAND/USDT | $0.2320 | $245,634 | 13:30:07 06/05/2026 | |
| 25 | BAND/USDT | $0.2322 | $238,326 | 13:54:11 06/05/2026 | |
| 26 | BAND/USDT | $0.2324 | $232,023 | 13:57:12 06/05/2026 | |
| 27 | BAND/USDT | $0.2317 | $207,068 | 14:00:11 06/05/2026 | |
| 28 | BAND/USDT | $0.2319 | $173,555 | 13:54:11 06/05/2026 | |
| 29 | BAND/USDT | $0.2312 | $160,401 | 14:00:16 06/05/2026 | |
| 30 | BAND/USDT | $0.2310 | $159,050 | 13:56:42 06/05/2026 | |
| 31 | BAND/USDT | $0.2309 | $154,048 | 14:00:08 06/05/2026 | |
| 32 | BAND/USDT | $0.2324 | $147,166 | 13:54:07 06/05/2026 | |
| 33 | BAND/USDT | $0.2315 | $144,916 | 13:57:16 06/05/2026 | |
| 34 | BAND/USDT | $0.2320 | $129,831 | 13:57:11 06/05/2026 | |
| 35 | BAND/TRY | $0.2328 | $118,325 | 14:00:08 06/05/2026 | |
| 36 | BAND/USDT | $0.2299 | $88,074.11 | 13:57:07 06/05/2026 | |
| 37 | BAND/TRY | $0.2304 | $86,087.36 | 13:59:23 06/05/2026 | |
| 38 | BAND/USDT | $0.2320 | $79,530.62 | 13:57:10 06/05/2026 | |
| 39 | BAND/USDT | $0.2310 | $78,772.44 | 14:00:07 06/05/2026 | |
| 40 | BAND/USDT | $0.2312 | $75,484.58 | 14:00:15 06/05/2026 | |
| 41 | BAND/USDT | $0.2310 | $66,751.26 | 13:57:12 06/05/2026 | |
| 42 | BAND/USDT | $0.2315 | $58,255.74 | 13:57:07 06/05/2026 | |
| 43 | BAND/USDT | $0.2318 | $53,451.57 | 13:57:11 06/05/2026 | |
| 44 | BAND/USDT | $0.2310 | $52,791.26 | 13:54:11 06/05/2026 | |
| 45 | BAND/USDT | $0.2309 | $51,855.55 | 14:00:08 06/05/2026 | |
| 46 | BAND/USDT | $0.2320 | $48,742.83 | 13:56:54 06/05/2026 | |
| 47 | BAND/TRY | $0.2310 | $48,575.12 | 13:54:53 06/05/2026 | |
| 48 | BAND/USDT | $0.2360 | $47,755.84 | 14:00:11 06/05/2026 | |
| 49 | BAND/USDT | $0.2314 | $44,183.01 | 14:00:19 06/05/2026 | |
| 50 | BAND/USDT | $0.2305 | $41,914.28 | 13:54:20 06/05/2026 | |
| 51 | BAND/USDT | $0.2329 | $41,800.65 | 14:00:09 06/05/2026 | |
| 52 | BAND/USDT | $0.2320 | $34,143.29 | 13:57:10 06/05/2026 | |
| 53 | BAND/USDT | $0.2310 | $31,812.14 | 13:57:10 06/05/2026 | |
| 54 | BAND/USDT | $0.2320 | $29,011.16 | 13:57:09 06/05/2026 | |
| 55 | BAND/USD | $0.2320 | $28,728.32 | 13:56:30 06/05/2026 | |
| 56 | BAND/USDT | $0.2319 | $26,097.41 | 14:00:16 06/05/2026 | |
| 57 | BAND/USDT | $0.2309 | $23,678.71 | 14:00:07 06/05/2026 | |
| 58 | BAND/USDT | $0.2315 | $21,392.47 | 13:57:15 06/05/2026 | |
| 59 | BAND/USDT | $0.2320 | $20,788.23 | 13:57:08 06/05/2026 | |
| 60 | BAND/USDT | $0.2310 | $13,625.83 | 13:57:09 06/05/2026 | |
| 61 | BAND/BTC | $0.2129 | $10,541.94 | 09:59:54 01/05/2026 | |
| 62 | BAND/USDT | $0.2314 | $9,491.25 | 13:55:53 06/05/2026 | |
| 63 | BAND/USDT | $0.2321 | $9,476.26 | 13:54:18 06/05/2026 | |
| 64 | BAND/USDT | $0.2318 | $8,199.80 | 13:54:12 06/05/2026 | |
| 65 | BAND/USDT | $0.2170 | $7,748.95 | 19:24:11 30/04/2026 | |
| 66 | BAND/USDT | $0.2310 | $7,745.27 | 14:00:14 06/05/2026 | |
| 67 | BAND/USDT | $0.2289 | $7,257.80 | 14:00:07 06/05/2026 | |
| 68 | BAND/EUR | $0.2302 | $7,187.81 | 13:57:09 06/05/2026 | |
| 69 | BAND/USDT | $0.2326 | $5,929.49 | 13:54:11 06/05/2026 | |
| 70 | BAND/USDT | $0.2314 | $5,929.18 | 13:57:16 06/05/2026 | |
| 71 | BAND/USDT | $0.2309 | $4,508.24 | 14:00:12 06/05/2026 | |
| 72 | BAND/USDT | $0.2309 | $4,508.24 | 14:00:09 06/05/2026 | |
| 73 | BAND/USDT | $0.2320 | $4,497.34 | 13:57:08 06/05/2026 | |
| 74 | BAND/USDT | $0.2299 | $4,241.20 | 13:54:53 06/05/2026 | |
| 75 | BAND/USDT | $0.2320 | $4,162.44 | 13:57:11 06/05/2026 | |
| 76 | BAND/USDT | $0.2310 | $4,101.01 | 14:00:12 06/05/2026 | |
| 77 | BAND/USDT | $0.2315 | $3,320.98 | 13:45:16 06/05/2026 | |
| 78 | BAND/USDT | $0.2326 | $3,220.57 | 13:56:24 06/05/2026 | |
| 79 | BAND/USDT | $0.2317 | $2,430.31 | 13:59:53 06/05/2026 | |
| 80 | BAND/THB | $0.2266 | $2,295.37 | 13:57:09 06/05/2026 | |
| 81 | BAND/USD | $0.2341 | $1,531.65 | 13:57:11 06/05/2026 | |
| 82 | BAND/USDT | $0.2293 | $926.45 | 13:54:11 06/05/2026 | |
| 83 | BAND/WETH | $0.2306 | $747.28 | 10:53:47 06/05/2026 | |
| 84 | BAND/USDC | $0.2309 | $367.87 | 14:00:09 06/05/2026 | |
| 85 | BAND/USDC | $0.2309 | $367.80 | 14:00:12 06/05/2026 | |
| 86 | BAND/USDT | $0.2294 | $327.13 | 14:00:15 06/05/2026 | |
| 87 | BAND/THB | $0.2288 | $186.65 | 14:00:12 06/05/2026 | |
| 88 | BAND/WBNB | $0.2300 | $167.56 | 12:36:39 06/05/2026 | |
| 89 | BAND/USD | $0.2290 | $139.85 | 13:57:17 06/05/2026 | |
| 90 | BAND/USDT | $0.2180 | $135.90 | 13:59:23 06/05/2026 | |
| 91 | BAND/IDR | $0.2277 | $131.16 | 13:59:24 06/05/2026 | |
| 92 | BAND/WETH | $0.2301 | $101.74 | 13:31:47 06/05/2026 | |
| 93 | ETH/BAND | $2,369.71 | $97.88 | 10:53:35 06/05/2026 | |
| 94 | BAND/USDT | $0.2270 | $69.09 | 14:00:11 06/05/2026 | |
| 95 | BAND/EUR | $0.2259 | $69.09 | 13:57:07 06/05/2026 | |
| 96 | BAND/KRW | $0.2319 | $66.20 | 13:54:53 06/05/2026 | |
| 97 | BAND/USD | $0.2233 | $61.33 | 13:56:54 06/05/2026 | |
| 98 | BAND/USDT | $0.2310 | $33.75 | 13:57:07 06/05/2026 | |
| 99 | BAND/EUR | $0.2329 | $24.40 | 13:54:12 06/05/2026 | |
| 100 | BAND/USDT | $0.2322 | $24.36 | 13:54:12 06/05/2026 | |
| 101 | BAND/USD | $0.2322 | $18.07 | 13:54:12 06/05/2026 | |
| 102 | BAND/USDT | $0.2177 | $3.47 | 13:59:53 06/05/2026 | |
| 103 | BAND/USDT | $0.2260 | $0 | 13:54:07 06/05/2026 | |
| 104 | BAND/KRW | $0.2217 | $0 | 13:54:11 06/05/2026 | |
| 105 | BAND/INR | $0.3153 | $0 | 13:54:16 06/05/2026 | |
| 106 | BAND/AUD | $0.2271 | $0 | 14:01:03 06/05/2026 | |
| 107 | BAND/GBP | $0.2405 | $0 | 14:01:03 06/05/2026 | |
| 108 | BAND/USD | $0.2194 | $0 | 14:01:03 06/05/2026 | |
| 109 | BAND/USDC | $0.2394 | $0 | 14:01:03 06/05/2026 | |
| 110 | BAND/USDT | $0.2310 | $0 | 13:57:09 06/05/2026 | |
| 111 | BAND/INR | $1.03 | $0 | 13:45:12 06/05/2026 | |
| 112 | BAND/USDT | $0.2309 | $0 | 13:45:12 06/05/2026 | |
| 113 | BAND/EUR | $0.2209 | $0 | 13:57:09 06/05/2026 | |
| 114 | BAND/USDT | $0.2319 | $0 | 14:00:11 06/05/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 06/05/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,741,066 với tỷ giá $0.2312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.