Band BAND
Xếp hạng #362
05:13:00 25/11/2025
Giá Band (BAND)
$0.3935 3.63%
0.000004423 BTC
10,913 VND
Thấp: $0.3714
Cao: $0.3963
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.3911 | $9,993,436 | 04:48:16 25/11/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,667,210 | 04:42:15 25/11/2025 |
| 3 |  Millionero |
BAND/USDT | $0.3922 | $4,047,061 | 05:00:19 25/11/2025 |
| 4 |  WhiteBIT |
BAND/USDT | $0.3910 | $1,567,918 | 04:45:15 25/11/2025 |
| 5 |  Biconomy.com |
BAND/USDT | $0.3927 | $1,136,791 | 04:39:15 25/11/2025 |
| 6 |  Bitcastle |
BAND/USDT | $0.3924 | $1,045,003 | 05:00:18 25/11/2025 |
| 7 |  Gate |
BAND/USDT | $0.3913 | $993,945 | 04:54:20 25/11/2025 |
| 8 |  OKX |
BAND/USDT | $0.3916 | $890,114 | 04:55:50 25/11/2025 |
| 9 |  BlockFin |
BAND/USDT | $0.3940 | $864,296 | 05:00:08 25/11/2025 |
| 10 |  BitradeX |
BAND/USDT | $0.3920 | $770,520 | 04:45:11 25/11/2025 |
| 11 |  Cofinex |
BAND/USDT | $0.3921 | $753,059 | 05:00:15 25/11/2025 |
| 12 |  BYDFi |
BAND/USDT | $0.3925 | $737,024 | 04:45:10 25/11/2025 |
| 13 |  Darkex Exchange |
BAND/USDT | $0.3920 | $732,771 | 05:00:18 25/11/2025 |
| 14 |  BVOX |
BAND/USDT | $0.3912 | $612,520 | 04:54:16 25/11/2025 |
| 15 |  Bitrue |
BAND/USDT | $0.3910 | $542,774 | 04:57:16 25/11/2025 |
| 16 |  Binance |
BAND/USDT | $0.3919 | $541,932 | 04:56:42 25/11/2025 |
| 17 |  TruBit Pro Exchange |
BAND/USDT | $0.3929 | $541,591 | 05:00:08 25/11/2025 |
| 18 |  XXKK |
BAND/USDT | $0.3920 | $535,769 | 04:54:08 25/11/2025 |
| 19 |  BloFin |
BAND/USDT | $0.3919 | $518,782 | 04:51:09 25/11/2025 |
| 20 |  GroveX |
BAND/USDT | $0.3940 | $490,800 | 04:45:09 25/11/2025 |
| 21 | Millionero |
BAND/USDT | $0.3923 | $459,255 | 04:54:07 25/11/2025 |
| 22 |  NovaEx |
BAND/USDT | $0.3922 | $448,283 | 05:00:16 25/11/2025 |
| 23 |  Toobit |
BAND/USDT | $0.3909 | $440,283 | 04:57:12 25/11/2025 |
| 24 |  CoinCatch |
BAND/USDT | $0.3927 | $439,549 | 05:00:18 25/11/2025 |
| 25 |  BTSE |
BAND/USDT | $0.3899 | $408,476 | 04:57:18 25/11/2025 |
| 26 |  B2Z Exchange |
BAND/USD | $0.3930 | $391,065 | 05:00:16 25/11/2025 |
| 27 |  BITmarkets |
BAND/USDT | $0.3930 | $391,045 | 05:00:16 25/11/2025 |
| 28 |  Phemex |
BAND/USDT | $0.3912 | $349,861 | 04:57:16 25/11/2025 |
| 29 |  Ourbit |
BAND/USDT | $0.3923 | $326,907 | 04:51:07 25/11/2025 |
| 30 |  BtcTurk | Kripto |
BAND/TRY | $0.3930 | $309,640 | 04:59:27 25/11/2025 |
| 31 | Toobit |
BAND/USDT | $0.3910 | $275,664 | 04:57:17 25/11/2025 |
| 32 |  4E |
BAND/USDT | $0.3920 | $268,604 | 05:00:20 25/11/2025 |
| 33 |  MEXC |
BAND/USDT | $0.3911 | $254,646 | 04:57:16 25/11/2025 |
| 34 |  Bitazza |
BAND/USDT | $0.3929 | $252,451 | 04:54:10 25/11/2025 |
| 35 |  CRMClick |
BAND/USDT | $0.3925 | $184,055 | 04:51:08 25/11/2025 |
| 36 |  HTX |
BAND/USDT | $0.3920 | $184,050 | 04:59:54 25/11/2025 |
| 37 | BlockFin |
BAND/USDT | $0.3921 | $169,568 | 05:00:16 25/11/2025 |
| 38 | Darkex Exchange |
BAND/USDT | $0.3920 | $164,627 | 05:00:17 25/11/2025 |
| 39 | AscendEX |
BAND/USDT | $0.3905 | $154,592 | 04:45:09 25/11/2025 |
| 40 |  KCEX |
BAND/USDT | $0.3919 | $148,272 | 04:57:10 25/11/2025 |
| 41 | OKX |
BAND/USDT | $0.3922 | $133,002 | 04:56:53 25/11/2025 |
| 42 | BVOX |
BAND/USDT | $0.3919 | $125,971 | 04:51:19 25/11/2025 |
| 43 | Biconomy.com |
BAND/USDT | $0.3929 | $116,833 | 04:42:07 25/11/2025 |
| 44 | WhiteBIT |
BAND/USDT | $0.3929 | $114,048 | 04:45:11 25/11/2025 |
| 45 |  Bitunix |
BAND/USDT | $0.3917 | $110,128 | 04:51:16 25/11/2025 |
| 46 |  Zoomex |
BAND/USDT | $0.3907 | $85,474.71 | 04:57:26 25/11/2025 |
| 47 | Bitunix |
BAND/USDT | $0.3919 | $81,669.89 | 04:51:07 25/11/2025 |
| 48 |  XT.COM |
BAND/USDT | $0.3921 | $79,797.11 | 04:57:10 25/11/2025 |
| 49 |  ICRYPEX |
BAND/USDT | $0.3870 | $73,500.53 | 05:00:07 25/11/2025 |
| 50 |  BitKan |
BAND/USDT | $0.3920 | $70,621.53 | 05:00:10 25/11/2025 |
| 51 |  BTCC |
BAND/USDT | $0.3920 | $69,567.36 | 04:57:11 25/11/2025 |
| 52 |  WEEX |
BAND/USDT | $0.3919 | $63,000.21 | 04:57:11 25/11/2025 |
| 53 |  Paribu |
BAND/TRY | $0.3900 | $60,535.09 | 05:02:54 25/11/2025 |
| 54 |  BingX |
BAND/USDT | $0.3929 | $58,455.90 | 04:45:10 25/11/2025 |
| 55 |  ONUS Pro |
BAND/VNDC | $0.3925 | $57,967.95 | 04:42:17 25/11/2025 |
| 56 |  Dex-Trade |
BAND/USDT | $0.3919 | $51,229.47 | 04:57:14 25/11/2025 |
| 57 |  AstralX |
BAND/USDT | $0.3922 | $46,250.63 | 05:00:08 25/11/2025 |
| 58 |  LCX Exchange |
BAND/EUR | $0.3940 | $39,780.05 | 04:42:10 25/11/2025 |
| 59 |  All InX |
BAND/USDT | $0.3918 | $32,864.75 | 05:00:09 25/11/2025 |
| 60 | Gate |
BAND/USDT | $0.3924 | $29,733.90 | 04:56:54 25/11/2025 |
| 61 | Bitcastle |
BAND/USDT | $0.3920 | $28,829.96 | 05:00:14 25/11/2025 |
| 62 |  Coinbase Exchange |
BAND/USD | $0.3940 | $28,805.43 | 04:56:59 25/11/2025 |
| 63 | BYDFi |
BAND/USDT | $0.5125 | $27,453.53 | 05:00:16 25/11/2025 |
| 64 |  UEEx |
BAND/USDT | $0.3919 | $27,102.34 | 05:03:18 25/11/2025 |
| 65 |  DigiFinex |
BAND/USDT | $0.3938 | $25,243.76 | 04:45:11 25/11/2025 |
| 66 |  CoinChief |
BAND/USDT | $0.3920 | $22,191.58 | 05:00:12 25/11/2025 |
| 67 |  Crypto.com Exchange |
BAND/USD | $0.3925 | $21,461.51 | 04:45:10 25/11/2025 |
| 68 |  Tothemoon |
BAND/USDT | $0.3913 | $21,407.44 | 04:57:11 25/11/2025 |
| 69 | BloFin |
BAND/USDT | $0.3919 | $20,958.03 | 04:51:16 25/11/2025 |
| 70 | B2Z Exchange |
BAND/USD | $0.3920 | $20,048.78 | 05:00:09 25/11/2025 |
| 71 | BITmarkets |
BAND/USD | $0.3920 | $20,048.78 | 05:00:12 25/11/2025 |
| 72 | Binance |
BAND/BTC | $0.3915 | $17,726.52 | 04:56:32 25/11/2025 |
| 73 | Phemex |
BAND/USDT | $0.3929 | $16,208.53 | 04:57:11 25/11/2025 |
| 74 |  Koinpark |
BAND/USDT | $0.3930 | $14,139.29 | 04:45:10 25/11/2025 |
| 75 | Bitrue |
BAND/USDT | $0.3919 | $13,830.08 | 04:57:08 25/11/2025 |
| 76 |  P2B |
BAND/USDT | $0.3919 | $12,839.51 | 04:57:08 25/11/2025 |
| 77 |  Kraken |
BAND/USD | $0.3940 | $10,951.95 | 04:59:54 25/11/2025 |
| 78 |  Bitget |
BAND/USDT | $0.3914 | $9,381.09 | 04:54:08 25/11/2025 |
| 79 |  CoinUp.io |
BAND/USDT | $0.3919 | $7,772.99 | 04:45:12 25/11/2025 |
| 80 |  Pionex |
BAND/USDT | $0.3911 | $7,130.54 | 04:57:17 25/11/2025 |
| 81 |  LATOKEN |
BAND/USDT | $0.4820 | $6,725.09 | 04:51:10 25/11/2025 |
| 82 |  CoinEx |
BAND/USDT | $0.3915 | $4,096.52 | 04:59:53 25/11/2025 |
| 83 | BtcTurk | Kripto |
BAND/USDT | $0.3999 | $3,826.84 | 04:59:27 25/11/2025 |
| 84 | B2Z Exchange |
BAND/USDT | $0.3938 | $2,519.43 | 05:00:09 25/11/2025 |
| 85 | BITmarkets |
BAND/USDT | $0.3938 | $2,519.43 | 05:00:12 25/11/2025 |
| 86 | BTSE |
BAND/USDT | $0.3938 | $2,504.68 | 04:45:11 25/11/2025 |
| 87 |  Kanga Exchange |
BAND/USDT | $0.3920 | $2,364.13 | 05:00:09 25/11/2025 |
| 88 | Crypto.com Exchange |
BAND/USD | $0.3936 | $2,279.76 | 04:51:17 25/11/2025 |
| 89 | P2B |
BAND/USD | $0.3920 | $2,222.76 | 04:57:08 25/11/2025 |
| 90 |  Bitvavo |
BAND/EUR | $0.3963 | $2,156.87 | 04:57:08 25/11/2025 |
| 91 |  SushiSwap (Ethereum) |
BAND/WETH | $0.3941 | $1,219.50 | 03:20:11 25/11/2025 |
| 92 |  Dzengi.com |
BAND/USD | $0.3903 | $942.37 | 04:57:18 25/11/2025 |
| 93 |  Bit2Me |
BAND/EUR | $0.3940 | $717.10 | 05:00:08 25/11/2025 |
| 94 |  Bitkub |
BAND/THB | $0.3897 | $579.79 | 04:42:08 25/11/2025 |
| 95 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.3929 | $374.25 | 04:26:13 25/11/2025 |
| 96 |  Indodax |
BAND/IDR | $0.3945 | $156.26 | 05:02:24 25/11/2025 |
| 97 | B2Z Exchange |
BAND/USDC | $0.3920 | $143.04 | 05:00:09 25/11/2025 |
| 98 | BITmarkets |
BAND/USDC | $0.3920 | $143.04 | 05:00:12 25/11/2025 |
| 99 |  NexDAX |
BAND/USDT | $0.3900 | $139.05 | 04:54:14 25/11/2025 |
| 100 |  5DAX |
BAND/USDT | $0.3879 | $123.64 | 04:57:12 25/11/2025 |
| 101 |  Uniswap v2 |
BAND/WETH | $0.3952 | $118.72 | 18:28:23 24/11/2025 |
| 102 |  Flipster |
BAND/USDT | $0.3920 | $110.78 | 05:00:16 25/11/2025 |
| 103 |  ChangeNOW |
BAND/BTC | $0.4001 | $98.27 | 04:51:11 25/11/2025 |
| 104 | Bitazza |
BAND/THB | $0.3926 | $69.10 | 05:00:09 25/11/2025 |
| 105 |  CEX.IO |
BAND/USD | $0.3930 | $28.03 | 04:45:09 25/11/2025 |
| 106 | CEX.IO |
BAND/EUR | $0.3952 | $24.63 | 04:45:09 25/11/2025 |
| 107 | CEX.IO |
BAND/USDT | $0.3930 | $23.72 | 04:45:09 25/11/2025 |
| 108 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,958.92 | $18.41 | 02:14:57 25/11/2025 |
| 109 |  Korbit |
BAND/KRW | $0.4155 | $4.79 | 04:51:11 25/11/2025 |
| 110 |  Binance.US |
BAND/USDT | $0.3819 | $3.28 | 04:59:53 25/11/2025 |
| 111 |  Poloniex |
BAND/USDT | $0.4179 | $0 | 05:02:23 25/11/2025 |
| 112 |  HitBTC |
BAND/USDT | $0.4480 | $0 | 04:45:07 25/11/2025 |
| 113 |  Coinone |
BAND/KRW | $0.4237 | $0 | 04:59:24 25/11/2025 |
| 114 | OKX |
BAND/USD | $0.3822 | $0 | 04:56:24 25/11/2025 |
| 115 |  Bitbns |
BAND/INR | $0.3926 | $0 | 05:00:11 25/11/2025 |
| 116 |  VinDAX |
BAND/USDT | $0.4120 | $0 | 05:00:09 25/11/2025 |
| 117 |  CoinJar |
BAND/AUD | $0.3756 | $0 | 04:57:29 25/11/2025 |
| 118 | CoinJar |
BAND/EUR | $1.45 | $0 | 04:57:29 25/11/2025 |
| 119 | CoinJar |
BAND/GBP | $0.7027 | $0 | 04:57:29 25/11/2025 |
| 120 | CoinJar |
BAND/USD | $0.3751 | $0 | 04:57:29 25/11/2025 |
| 121 | CoinJar |
BAND/USDC | $0.3737 | $0 | 04:57:29 25/11/2025 |
| 122 |  Tokocrypto |
BAND/USDT | $0.3919 | $0 | 04:57:08 25/11/2025 |
| 123 |  Giottus |
BAND/INR | $0.4151 | $0 | 04:12:13 25/11/2025 |
| 124 | Giottus |
BAND/USDT | $0.3950 | $0 | 04:12:13 25/11/2025 |
| 125 | ONUS Pro |
BAND/USDT | $0.3955 | $0 | 04:42:10 25/11/2025 |
| 126 | ONUS Pro |
BAND/VNDC | $0.3942 | $0 | 04:42:10 25/11/2025 |
| 127 |  Binance TH |
BAND/USDT | $0.3920 | $0 | 04:57:09 25/11/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:16 25/11/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,993,436 với tỷ giá $0.3911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.