Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2469 | $86,570,977 | 13:00:16 18/02/2026 | |
| 2 | BAND/USDT | $0.2472 | $9,753,932 | 12:54:15 18/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,664,932 | 12:54:15 18/02/2026 | |
| 4 | BAND/USDT | $0.2470 | $2,635,659 | 13:00:16 18/02/2026 | |
| 5 | BAND/USDT | $0.2479 | $1,278,983 | 13:00:12 18/02/2026 | |
| 6 | BAND/USDT | $0.2472 | $1,007,487 | 12:54:16 18/02/2026 | |
| 7 | BAND/USDT | $0.2489 | $974,278 | 13:00:07 18/02/2026 | |
| 8 | BAND/USDT | $0.2469 | $968,436 | 13:00:17 18/02/2026 | |
| 9 | BAND/USDT | $0.2470 | $878,694 | 12:57:15 18/02/2026 | |
| 10 | BAND/USDT | $0.2461 | $771,661 | 07:30:17 14/02/2026 | |
| 11 | BAND/USDT | $0.2469 | $739,224 | 13:00:08 18/02/2026 | |
| 12 | BAND/USDT | $0.2479 | $665,361 | 12:51:15 18/02/2026 | |
| 13 | BAND/USD | $0.2480 | $652,987 | 13:00:16 18/02/2026 | |
| 14 | BAND/USDT | $0.2479 | $652,679 | 13:00:15 18/02/2026 | |
| 15 | BAND/USDT | $0.2489 | $583,717 | 13:00:11 18/02/2026 | |
| 16 | BAND/USDT | $0.2479 | $395,512 | 13:00:07 18/02/2026 | |
| 17 | BAND/USDT | $0.2468 | $342,982 | 12:54:15 18/02/2026 | |
| 18 | BAND/USDT | $0.2469 | $333,616 | 12:48:15 18/02/2026 | |
| 19 | BAND/USDT | $0.2472 | $327,634 | 12:57:16 18/02/2026 | |
| 20 | BAND/USDT | $0.2473 | $299,317 | 12:54:11 18/02/2026 | |
| 21 | BAND/USDT | $0.2419 | $268,983 | 13:00:07 18/02/2026 | |
| 22 | BAND/USDT | $0.2475 | $249,157 | 12:56:01 18/02/2026 | |
| 23 | BAND/USD | $0.2460 | $247,123 | 13:00:08 18/02/2026 | |
| 24 | BAND/USD | $0.2460 | $247,123 | 13:00:08 18/02/2026 | |
| 25 | BAND/USDT | $0.2459 | $241,058 | 13:00:12 18/02/2026 | |
| 26 | BAND/USDT | $0.2471 | $237,603 | 12:57:16 18/02/2026 | |
| 27 | BAND/USDT | $0.2471 | $197,911 | 12:54:19 18/02/2026 | |
| 28 | BAND/USDT | $0.2470 | $194,681 | 13:00:16 18/02/2026 | |
| 29 | BAND/USDT | $0.2469 | $193,765 | 13:00:08 18/02/2026 | |
| 30 | BAND/USDT | $0.2479 | $190,493 | 12:51:10 18/02/2026 | |
| 31 | BAND/USDT | $0.2479 | $190,485 | 13:00:08 18/02/2026 | |
| 32 | BAND/USDT | $0.2479 | $190,475 | 13:00:08 18/02/2026 | |
| 33 | BAND/USDC | $0.2470 | $183,292 | 13:00:08 18/02/2026 | |
| 34 | BAND/USDC | $0.2470 | $183,292 | 13:00:08 18/02/2026 | |
| 35 | BAND/USDT | $0.2469 | $172,536 | 12:56:54 18/02/2026 | |
| 36 | BAND/USDT | $0.2479 | $154,224 | 12:48:10 18/02/2026 | |
| 37 | BAND/USDT | $0.2469 | $148,278 | 12:51:10 18/02/2026 | |
| 38 | BAND/USDT | $0.2475 | $145,939 | 12:54:11 18/02/2026 | |
| 39 | BAND/USDT | $0.2474 | $143,847 | 13:00:07 18/02/2026 | |
| 40 | BAND/USDT | $0.2459 | $132,888 | 07:54:13 14/02/2026 | |
| 41 | BAND/BTC | $0.2475 | $132,768 | 12:56:54 18/02/2026 | |
| 42 | BAND/USDT | $0.2469 | $131,848 | 12:57:09 18/02/2026 | |
| 43 | BAND/USDT | $0.2471 | $118,065 | 12:57:15 18/02/2026 | |
| 44 | BAND/USDT | $0.2479 | $117,162 | 12:57:09 18/02/2026 | |
| 45 | BAND/USDT | $0.2471 | $106,815 | 12:54:08 18/02/2026 | |
| 46 | BAND/USDT | $0.2471 | $86,096.53 | 12:57:15 18/02/2026 | |
| 47 | BAND/USDT | $0.2469 | $85,315.50 | 12:57:09 18/02/2026 | |
| 48 | BAND/USDT | $0.2468 | $79,298.54 | 12:54:11 18/02/2026 | |
| 49 | BAND/USD | $0.2470 | $72,715.75 | 12:51:10 18/02/2026 | |
| 50 | BAND/USDT | $0.2469 | $64,662.69 | 12:57:08 18/02/2026 | |
| 51 | BAND/USDT | $0.2474 | $62,308.42 | 12:57:09 18/02/2026 | |
| 52 | BAND/USDT | $0.2488 | $61,662.34 | 13:00:12 18/02/2026 | |
| 53 | BAND/TRY | $0.2464 | $61,370.20 | 12:55:23 18/02/2026 | |
| 54 | BAND/USDT | $0.2479 | $49,194.98 | 12:48:11 18/02/2026 | |
| 55 | BAND/EUR | $0.2477 | $48,090.07 | 13:00:07 18/02/2026 | |
| 56 | BAND/USDT | $0.2519 | $47,245.08 | 13:00:10 18/02/2026 | |
| 57 | BAND/VNDC | $0.2474 | $39,498.34 | 12:54:15 18/02/2026 | |
| 58 | BAND/USDT | $0.2479 | $39,015.68 | 12:57:10 18/02/2026 | |
| 59 | BAND/USDT | $0.2473 | $37,820.95 | 12:54:08 18/02/2026 | |
| 60 | BAND/USDT | $0.2469 | $27,223.90 | 12:57:10 18/02/2026 | |
| 61 | BAND/USDT | $0.2463 | $24,442.65 | 12:54:10 18/02/2026 | |
| 62 | BAND/USDT | $0.2469 | $24,147.27 | 13:00:08 18/02/2026 | |
| 63 | BAND/USDT | $0.2470 | $20,753.87 | 12:57:15 18/02/2026 | |
| 64 | BAND/USDT | $0.2469 | $17,235.45 | 12:57:09 18/02/2026 | |
| 65 | BAND/USDT | $0.2469 | $16,681.42 | 12:57:10 18/02/2026 | |
| 66 | BAND/USDT | $0.2475 | $16,668.31 | 12:57:12 18/02/2026 | |
| 67 | BAND/USD | $0.2490 | $15,787.66 | 12:56:29 18/02/2026 | |
| 68 | BAND/USDT | $0.2469 | $8,975.74 | 13:00:10 18/02/2026 | |
| 69 | BAND/USD | $0.2488 | $8,780.93 | 12:59:54 18/02/2026 | |
| 70 | BAND/TRY | $0.2476 | $8,336.71 | 12:59:53 18/02/2026 | |
| 71 | BAND/USDT | $0.2477 | $7,301.72 | 12:45:07 18/02/2026 | |
| 72 | BAND/USDT | $0.2478 | $6,038.75 | 12:57:11 18/02/2026 | |
| 73 | BAND/USDT | $0.2469 | $5,316.19 | 12:57:08 18/02/2026 | |
| 74 | BAND/USDT | $0.2469 | $5,103.33 | 12:57:12 18/02/2026 | |
| 75 | BAND/USDT | $0.2468 | $4,984.68 | 12:59:53 18/02/2026 | |
| 76 | BAND/USDT | $0.2471 | $4,785.84 | 12:57:20 18/02/2026 | |
| 77 | BAND/USDT | $0.2468 | $4,696.42 | 12:57:17 18/02/2026 | |
| 78 | BAND/USDT | $0.2469 | $4,358.39 | 13:00:11 18/02/2026 | |
| 79 | BAND/USDT | $0.2480 | $3,989.37 | 12:56:54 18/02/2026 | |
| 80 | BAND/USDT | $0.2469 | $3,368.27 | 12:54:12 18/02/2026 | |
| 81 | BAND/USDT | $0.2474 | $3,204.62 | 12:56:54 18/02/2026 | |
| 82 | BAND/USDT | $0.2549 | $2,558.49 | 04:10:23 18/02/2026 | |
| 83 | BAND/USDT | $0.2469 | $1,911.63 | 13:00:11 18/02/2026 | |
| 84 | BAND/USD | $0.2459 | $994.32 | 12:57:10 18/02/2026 | |
| 85 | BAND/EUR | $0.2470 | $780.98 | 12:57:12 18/02/2026 | |
| 86 | BAND/VNDC | $0.2480 | $633.23 | 12:54:10 18/02/2026 | |
| 87 | BAND/USDT | $0.2471 | $457.36 | 12:57:15 18/02/2026 | |
| 88 | BAND/WETH | $0.2493 | $411.47 | 12:50:59 18/02/2026 | |
| 89 | BAND/USDT | $0.2461 | $326.88 | 13:00:11 18/02/2026 | |
| 90 | BAND/USDT | $0.2461 | $326.88 | 12:59:54 18/02/2026 | |
| 91 | BAND/USDT | $0.2470 | $221.04 | 13:00:15 18/02/2026 | |
| 92 | BAND/THB | $0.2440 | $211.00 | 12:57:13 18/02/2026 | |
| 93 | BAND/USD | $0.2467 | $151.44 | 13:00:07 18/02/2026 | |
| 94 | BAND/EUR | $0.2469 | $143.43 | 12:57:09 18/02/2026 | |
| 95 | BAND/WBNB | $0.2480 | $134.58 | 12:39:53 18/02/2026 | |
| 96 | BAND/USD | $0.2467 | $116.91 | 12:54:18 18/02/2026 | |
| 97 | BAND/USDT | $0.2448 | $88.22 | 12:54:12 18/02/2026 | |
| 98 | BAND/KRW | $0.2777 | $88.20 | 12:56:23 18/02/2026 | |
| 99 | BAND/USDT | $0.2479 | $79.56 | 13:00:08 18/02/2026 | |
| 100 | BAND/WETH | $0.2478 | $77.71 | 09:16:35 18/02/2026 | |
| 101 | BAND/THB | $0.2454 | $72.15 | 13:00:12 18/02/2026 | |
| 102 | BAND/USD | $0.2480 | $41.99 | 13:00:08 18/02/2026 | |
| 103 | BAND/USDT | $0.2399 | $39.57 | 12:59:23 18/02/2026 | |
| 104 | BAND/EUR | $0.2488 | $23.53 | 13:00:08 18/02/2026 | |
| 105 | BAND/USDT | $0.2479 | $21.95 | 13:00:08 18/02/2026 | |
| 106 | ETH/BAND | $1,996.19 | $15.92 | 12:39:53 18/02/2026 | |
| 107 | BAND/KRW | $0.2529 | $14.09 | 12:57:09 18/02/2026 | |
| 108 | BAND/BTC | $0.2502 | $8.78 | 13:00:08 18/02/2026 | |
| 109 | BAND/IDR | $0.2475 | $4.13 | 13:02:24 18/02/2026 | |
| 110 | BAND/INR | $1.08 | $1.10 | 12:57:09 18/02/2026 | |
| 111 | BAND/USDT | $0.3197 | $0 | 12:59:23 18/02/2026 | |
| 112 | BAND/USDT | $0.2429 | $0 | 12:57:16 18/02/2026 | |
| 113 | BAND/USD | $0.2430 | $0 | 12:56:54 18/02/2026 | |
| 114 | BAND/INR | $0.4410 | $0 | 13:00:07 18/02/2026 | |
| 115 | BAND/AUD | $0.3783 | $0 | 13:00:58 18/02/2026 | |
| 116 | BAND/EUR | $1.50 | $0 | 05:33:43 16/02/2026 | |
| 117 | BAND/GBP | $0.7269 | $0 | 13:00:58 18/02/2026 | |
| 118 | BAND/USD | $0.2696 | $0 | 13:00:58 18/02/2026 | |
| 119 | BAND/USDC | $0.2696 | $0 | 13:00:58 18/02/2026 | |
| 120 | BAND/USDT | $0.2468 | $0 | 12:54:08 18/02/2026 | |
| 121 | BAND/USDT | $0.2469 | $0 | 12:57:09 18/02/2026 | |
| 122 | BAND/USDT | $0.2485 | $0 | 12:54:10 18/02/2026 | |
| 123 | BAND/USDT | $0.2469 | $0 | 12:57:08 18/02/2026 | |
| 124 | BAND/USDT | $0.2477 | $0 | 13:00:11 18/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,570,977 với tỷ giá $0.2469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.