Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2134 | $47,099,116 | 05:00:16 11/04/2026 | |
| 2 | BAND/USDT | $0.2133 | $11,768,831 | 04:57:17 11/04/2026 | |
| 3 | BAND/USDT | $0.2132 | $9,875,502 | 04:57:15 11/04/2026 | |
| 4 | BAND/USDT | $1.44 | $7,669,582 | 04:57:15 11/04/2026 | |
| 5 | BAND/USDT | $0.2133 | $2,214,839 | 05:00:18 11/04/2026 | |
| 6 | BAND/USDT | $0.2131 | $1,134,335 | 04:54:16 11/04/2026 | |
| 7 | BAND/USDT | $0.2133 | $1,105,622 | 05:00:19 11/04/2026 | |
| 8 | BAND/USDT | $0.2136 | $1,103,296 | 04:59:54 11/04/2026 | |
| 9 | BAND/USDT | $0.2132 | $879,364 | 04:57:15 11/04/2026 | |
| 10 | BAND/USDT | $0.2140 | $853,941 | 04:51:15 11/04/2026 | |
| 11 | BAND/USDT | $0.2130 | $730,948 | 05:00:08 11/04/2026 | |
| 12 | BAND/USDT | $0.2120 | $577,905 | 04:57:07 11/04/2026 | |
| 13 | BAND/USDT | $0.2140 | $508,707 | 04:57:12 11/04/2026 | |
| 14 | BAND/USD | $0.2141 | $445,079 | 05:00:09 11/04/2026 | |
| 15 | BAND/USD | $0.2141 | $445,079 | 05:00:09 11/04/2026 | |
| 16 | BAND/USDT | $0.2130 | $411,103 | 05:00:08 11/04/2026 | |
| 17 | BAND/USD | $0.2141 | $395,990 | 05:00:15 11/04/2026 | |
| 18 | BAND/USDT | $0.2136 | $394,907 | 04:57:15 11/04/2026 | |
| 19 | BAND/USDT | $0.2139 | $383,087 | 05:00:15 11/04/2026 | |
| 20 | BAND/USDT | $0.2132 | $373,861 | 04:57:15 11/04/2026 | |
| 21 | BAND/USDT | $0.2143 | $354,675 | 04:57:12 11/04/2026 | |
| 22 | BAND/USDT | $0.2120 | $348,369 | 04:57:11 11/04/2026 | |
| 23 | BAND/USDT | $0.2133 | $318,831 | 04:57:17 11/04/2026 | |
| 24 | BAND/USDT | $0.2131 | $285,991 | 04:56:54 11/04/2026 | |
| 25 | BAND/USDT | $0.2142 | $273,581 | 04:51:07 11/04/2026 | |
| 26 | BAND/USDT | $0.2130 | $263,085 | 04:57:07 11/04/2026 | |
| 27 | BAND/USDT | $0.2130 | $258,630 | 04:57:11 11/04/2026 | |
| 28 | BAND/USDT | $0.2139 | $255,823 | 04:57:20 11/04/2026 | |
| 29 | BAND/USDT | $0.2150 | $250,597 | 05:00:13 11/04/2026 | |
| 30 | BAND/USDT | $0.2140 | $227,399 | 04:57:11 11/04/2026 | |
| 31 | BAND/USDT | $0.2133 | $213,409 | 05:00:16 11/04/2026 | |
| 32 | BAND/USDT | $0.2130 | $209,392 | 05:00:08 11/04/2026 | |
| 33 | BAND/USDT | $0.2130 | $167,995 | 04:57:11 11/04/2026 | |
| 34 | BAND/USDT | $0.2132 | $164,228 | 04:57:15 11/04/2026 | |
| 35 | BAND/USDT | $0.2133 | $156,263 | 04:57:16 11/04/2026 | |
| 36 | BAND/USDT | $0.2147 | $149,247 | 04:57:11 11/04/2026 | |
| 37 | BAND/USDT | $0.2139 | $149,216 | 05:00:12 11/04/2026 | |
| 38 | BAND/USDT | $0.2130 | $142,895 | 04:57:11 11/04/2026 | |
| 39 | BAND/USDT | $0.2130 | $141,492 | 05:00:09 11/04/2026 | |
| 40 | BAND/USDT | $0.2131 | $133,781 | 04:57:16 11/04/2026 | |
| 41 | BAND/USD | $0.2130 | $127,250 | 04:57:11 11/04/2026 | |
| 42 | BAND/TRY | $0.2143 | $97,652.47 | 05:00:12 11/04/2026 | |
| 43 | BAND/USDT | $0.2141 | $90,665.22 | 04:57:08 11/04/2026 | |
| 44 | BAND/USDT | $0.2130 | $79,239.52 | 04:57:11 11/04/2026 | |
| 45 | BAND/USDT | $0.2140 | $75,810.25 | 04:57:07 11/04/2026 | |
| 46 | BAND/USDT | $0.2141 | $70,548.71 | 05:00:17 11/04/2026 | |
| 47 | BAND/USDT | $0.2135 | $62,505.38 | 04:57:11 11/04/2026 | |
| 48 | BAND/USDT | $0.2130 | $61,904.27 | 04:57:15 11/04/2026 | |
| 49 | BAND/USDT | $0.2135 | $59,987.02 | 04:57:11 11/04/2026 | |
| 50 | BAND/TRY | $0.2127 | $49,542.12 | 04:59:23 11/04/2026 | |
| 51 | BAND/USDT | $0.2140 | $47,786.12 | 05:00:12 11/04/2026 | |
| 52 | BAND/USDT | $0.2130 | $47,624.44 | 05:00:10 11/04/2026 | |
| 53 | BAND/USDT | $0.2125 | $46,635.62 | 05:00:09 11/04/2026 | |
| 54 | BAND/USDT | $0.2140 | $46,253.52 | 04:57:07 11/04/2026 | |
| 55 | BAND/USDT | $0.2130 | $45,376.50 | 04:57:09 11/04/2026 | |
| 56 | BAND/USDT | $0.2141 | $44,545.72 | 04:54:18 11/04/2026 | |
| 57 | BAND/USDT | $0.2080 | $38,978.58 | 05:00:09 11/04/2026 | |
| 58 | BAND/USDT | $0.2133 | $30,262.96 | 04:57:15 11/04/2026 | |
| 59 | BAND/USDT | $0.2140 | $26,514.50 | 04:56:54 11/04/2026 | |
| 60 | BAND/USDT | $0.2130 | $25,218.84 | 04:57:07 11/04/2026 | |
| 61 | BAND/USDT | $0.2133 | $23,642.93 | 05:00:15 11/04/2026 | |
| 62 | BAND/BTC | $0.2144 | $21,924.27 | 04:56:54 11/04/2026 | |
| 63 | BAND/TRY | $0.2136 | $16,907.26 | 04:59:53 11/04/2026 | |
| 64 | BAND/USDT | $0.2139 | $15,907.19 | 04:57:08 11/04/2026 | |
| 65 | BAND/USDT | $0.2131 | $12,696.28 | 04:54:19 11/04/2026 | |
| 66 | BAND/USDT | $0.2130 | $11,604.39 | 04:57:12 11/04/2026 | |
| 67 | BAND/USDT | $0.2137 | $10,286.34 | 04:54:11 11/04/2026 | |
| 68 | BAND/USD | $0.2147 | $8,760.16 | 04:59:55 11/04/2026 | |
| 69 | BAND/USDT | $0.2141 | $8,678.97 | 04:56:54 11/04/2026 | |
| 70 | BAND/USDT | $0.2130 | $8,333.62 | 05:00:09 11/04/2026 | |
| 71 | BAND/USDT | $0.2130 | $8,225.98 | 04:57:12 11/04/2026 | |
| 72 | BAND/USD | $0.2130 | $7,810.51 | 04:56:30 11/04/2026 | |
| 73 | BAND/USDT | $0.2131 | $7,412.28 | 04:48:10 11/04/2026 | |
| 74 | BAND/USDT | $0.2130 | $7,265.84 | 05:00:09 11/04/2026 | |
| 75 | BAND/USDT | $0.2110 | $6,685.77 | 05:00:12 11/04/2026 | |
| 76 | BAND/EUR | $0.2116 | $6,091.28 | 04:57:08 11/04/2026 | |
| 77 | BAND/USD | $0.2141 | $4,729.79 | 04:54:08 11/04/2026 | |
| 78 | BAND/USDT | $0.2140 | $4,430.18 | 05:00:09 11/04/2026 | |
| 79 | BAND/USDT | $0.2140 | $4,430.18 | 05:00:09 11/04/2026 | |
| 80 | BAND/USDT | $0.2140 | $4,417.90 | 04:57:10 11/04/2026 | |
| 81 | BAND/USDT | $0.2140 | $4,410.07 | 04:57:11 11/04/2026 | |
| 82 | BAND/USDT | $0.2130 | $3,306.69 | 04:57:21 11/04/2026 | |
| 83 | BAND/EUR | $0.2136 | $2,441.40 | 04:59:27 11/04/2026 | |
| 84 | BAND/USDT | $0.2117 | $2,419.66 | 04:54:23 11/04/2026 | |
| 85 | BAND/EUR | $0.2136 | $2,354.29 | 04:57:07 11/04/2026 | |
| 86 | BAND/WETH | $0.2141 | $2,021.88 | 04:27:35 11/04/2026 | |
| 87 | BAND/USDT | $0.2123 | $1,843.22 | 04:54:11 11/04/2026 | |
| 88 | BAND/KRW | $0.2138 | $1,518.02 | 04:54:53 11/04/2026 | |
| 89 | BAND/THB | $0.2120 | $1,012.96 | 04:57:11 11/04/2026 | |
| 90 | BAND/USDT | $0.2100 | $872.97 | 04:59:53 11/04/2026 | |
| 91 | BAND/USDT | $0.2141 | $601.39 | 05:00:16 11/04/2026 | |
| 92 | BAND/USDT | $0.2132 | $491.92 | 04:57:16 11/04/2026 | |
| 93 | BAND/USD | $0.2128 | $396.75 | 05:00:12 11/04/2026 | |
| 94 | BAND/USDC | $0.2141 | $370.45 | 05:00:09 11/04/2026 | |
| 95 | BAND/USDC | $0.2141 | $370.38 | 05:00:09 11/04/2026 | |
| 96 | BAND/USD | $0.2139 | $350.61 | 04:51:18 11/04/2026 | |
| 97 | BAND/USD | $0.2129 | $303.41 | 04:56:54 11/04/2026 | |
| 98 | BAND/WBNB | $0.2134 | $286.46 | 04:27:33 11/04/2026 | |
| 99 | BAND/WETH | $0.2141 | $195.79 | 00:39:11 11/04/2026 | |
| 100 | BAND/USDT | $0.2140 | $182.48 | 04:54:07 11/04/2026 | |
| 101 | BAND/USDT | $0.2010 | $88.88 | 04:59:53 11/04/2026 | |
| 102 | BAND/USDT | $0.2100 | $68.70 | 05:00:11 11/04/2026 | |
| 103 | BAND/BTC | $0.2138 | $68.57 | 05:00:12 11/04/2026 | |
| 104 | BAND/IDR | $0.2126 | $45.33 | 04:59:54 11/04/2026 | |
| 105 | BAND/EUR | $0.2147 | $25.86 | 04:54:07 11/04/2026 | |
| 106 | BAND/USD | $0.2142 | $18.71 | 04:54:07 11/04/2026 | |
| 107 | ETH/BAND | $2,254.01 | $11.97 | 21:25:28 10/04/2026 | |
| 108 | BAND/USDT | $0.2139 | $1.89 | 05:00:08 11/04/2026 | |
| 109 | BAND/USDC | $0.2129 | $1.71 | 04:56:54 11/04/2026 | |
| 110 | BAND/USDT | $0.1882 | $0 | 04:58:53 11/04/2026 | |
| 111 | BAND/USDT | $0.2000 | $0 | 05:00:08 11/04/2026 | |
| 112 | BAND/KRW | $0.2072 | $0 | 04:57:07 11/04/2026 | |
| 113 | BAND/INR | $0.3222 | $0 | 05:00:07 11/04/2026 | |
| 114 | BAND/AUD | $0.2198 | $0 | 05:00:27 11/04/2026 | |
| 115 | BAND/GBP | $0.2192 | $0 | 05:00:27 11/04/2026 | |
| 116 | BAND/USD | $0.2280 | $0 | 05:00:27 11/04/2026 | |
| 117 | BAND/USDC | $0.2282 | $0 | 05:00:27 11/04/2026 | |
| 118 | BAND/USDT | $0.2130 | $0 | 04:57:08 11/04/2026 | |
| 119 | BAND/INR | $1.06 | $0 | 15:51:08 10/04/2026 | |
| 120 | BAND/USDT | $0.2090 | $0 | 15:51:08 10/04/2026 | |
| 121 | BAND/THB | $0.2070 | $0 | 05:00:13 11/04/2026 | |
| 122 | BAND/EUR | $0.2208 | $0 | 05:00:12 11/04/2026 | |
| 123 | BAND/USDT | $0.2130 | $0 | 04:57:11 11/04/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,099,116 với tỷ giá $0.2134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.