Band Protocol BAND
Xếp hạng #276
22:54:00 22/02/2025
Giá Band Protocol (BAND)
$1.09 -4.12%
0.00001123 BTC
28,042 VND
Thấp: $1.07
Cao: $1.18
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAND/USDT | $1.08 | $20,649,484 | 09:03:58 22/02/2025 |
| 2 |  WEEX |
BAND/USDT | $1.07 | $20,017,721 | 21:59:58 22/02/2025 |
| 3 |  Binance |
BAND/USDT | $1.07 | $9,932,898 | 21:56:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
BAND/USDT | $1.07 | $9,542,921 | 21:59:58 22/02/2025 |
| 5 |  Millionero |
BAND/USDT | $1.07 | $8,702,009 | 22:02:58 22/02/2025 |
| 6 |  Toobit |
BAND/USDT | $1.07 | $8,484,044 | 21:59:58 22/02/2025 |
| 7 |  Koinbay |
BAND/USDT | $1.44 | $7,669,474 | 21:59:58 22/02/2025 |
| 8 | Millionero |
BAND/USDC | $1.03 | $7,079,100 | 22:03:03 22/02/2025 |
| 9 | Millionero |
BAND/USDT | $1.07 | $6,253,722 | 22:02:53 22/02/2025 |
| 10 |  Bitunix |
BAND/USDT | $1.07 | $3,892,907 | 21:59:58 22/02/2025 |
| 11 | BTCC |
BAND/USDT | $1.07 | $3,847,066 | 22:02:56 22/02/2025 |
| 12 |  Biconomy.com |
BAND/USDT | $1.07 | $3,835,771 | 21:59:58 22/02/2025 |
| 13 |  Zedxion Exchange |
BAND/USDT | $1.07 | $3,349,725 | 22:02:58 22/02/2025 |
| 14 |  Bitrue |
BAND/USDT | $1.87 | $2,629,709 | 21:59:58 22/02/2025 |
| 15 |  BITmarkets |
BAND/USDT | $1.07 | $2,409,295 | 21:59:58 22/02/2025 |
| 16 |  BTSE |
BAND/USDT | $1.07 | $2,408,649 | 21:59:58 22/02/2025 |
| 17 |  B2Z Exchange |
BAND/USD | $1.07 | $2,281,586 | 22:02:58 22/02/2025 |
| 18 |  Ourbit |
BAND/USDT | $1.07 | $2,274,330 | 21:59:58 22/02/2025 |
| 19 |  BVOX |
BAND/USDT | $1.07 | $2,094,156 | 21:59:58 22/02/2025 |
| 20 | Binance |
BAND/USDT | $1.07 | $2,053,572 | 21:56:57 22/02/2025 |
| 21 |  OKX |
BAND/USDT | $1.07 | $2,010,217 | 21:56:58 22/02/2025 |
| 22 |  Bybit |
BAND/USDT | $1.08 | $1,517,976 | 21:56:58 22/02/2025 |
| 23 |  Hotcoin |
BAND/USDT | $1.07 | $1,259,335 | 21:59:54 22/02/2025 |
| 24 |  Fairdesk |
BAND/USDT | $1.23 | $1,190,521 | 22:02:58 22/02/2025 |
| 25 |  Phemex |
BAND/USDT | $1.07 | $975,541 | 21:59:58 22/02/2025 |
| 26 |  TruBit Pro Exchange |
BAND/USDT | $1.07 | $950,894 | 21:59:54 22/02/2025 |
| 27 |  CoinUp.io |
BAND/USDT | $1.07 | $897,078 | 22:02:54 22/02/2025 |
| 28 | Ourbit |
BAND/USDT | $1.07 | $861,597 | 22:00:06 22/02/2025 |
| 29 |  Zoomex |
BAND/USDT | $1.07 | $758,722 | 21:59:58 22/02/2025 |
| 30 |  HTX |
BAND/USDT | $1.07 | $676,880 | 21:59:55 22/02/2025 |
| 31 |  GroveX |
BAND/USDT | $1.07 | $586,348 | 22:02:54 22/02/2025 |
| 32 |  BYDFi |
BAND/USDT | $1.07 | $428,426 | 22:03:04 22/02/2025 |
| 33 | Biconomy.com |
BAND/USDT | $1.07 | $426,259 | 21:59:54 22/02/2025 |
| 34 |  CoinCatch |
BAND/USDT | $1.07 | $406,532 | 22:02:58 22/02/2025 |
| 35 |  LCX Exchange |
BAND/EUR | $1.08 | $357,221 | 22:03:02 22/02/2025 |
| 36 |  APX |
BAND/USDT | $0.8682 | $313,173 | 22:02:58 22/02/2025 |
| 37 |  ICRYPEX |
BAND/USDT | $1.08 | $268,637 | 21:59:52 22/02/2025 |
| 38 |  BtcTurk | Kripto |
BAND/TRY | $1.08 | $256,806 | 22:00:05 22/02/2025 |
| 39 |  KuCoin |
BAND/USDT | $1.08 | $255,993 | 21:56:58 22/02/2025 |
| 40 |  Bitazza |
BAND/USDT | $1.07 | $250,834 | 22:02:55 22/02/2025 |
| 41 | OKX |
BAND/USDT | $1.07 | $245,515 | 21:56:57 22/02/2025 |
| 42 | BYDFi |
BAND/USDT | $1.07 | $230,004 | 22:02:58 22/02/2025 |
| 43 |  Coinbase Exchange |
BAND/USD | $1.07 | $227,780 | 21:56:53 22/02/2025 |
| 44 |  KCEX |
BAND/USDT | $1.07 | $219,087 | 21:59:54 22/02/2025 |
| 45 |  FameEX |
BAND/USDT | $1.07 | $162,409 | 21:59:54 22/02/2025 |
| 46 | AscendEX (BitMax) |
BAND/USDT | $1.07 | $135,459 | 21:59:55 22/02/2025 |
| 47 | Toobit |
BAND/USDT | $1.07 | $132,943 | 22:00:03 22/02/2025 |
| 48 |  BitKan |
BAND/USDT | $1.08 | $131,814 | 22:02:54 22/02/2025 |
| 49 | BVOX |
BAND/USDT | $1.07 | $125,069 | 21:59:52 22/02/2025 |
| 50 |  WhiteBIT |
BAND/USDT | $1.09 | $119,532 | 21:59:55 22/02/2025 |
| 51 |  Pionex |
BAND/USDT | $1.07 | $107,360 | 21:59:58 22/02/2025 |
| 52 | Bitunix |
BAND/USDT | $1.07 | $104,860 | 21:59:52 22/02/2025 |
| 53 |  4E |
BAND/USDT | $1.07 | $101,830 | 22:02:54 22/02/2025 |
| 54 |  XT.COM |
BAND/USDT | $1.08 | $96,737.77 | 21:59:54 22/02/2025 |
| 55 |  Tokenize Xchange |
BAND/SGD | $1.07 | $95,630.00 | 22:03:02 22/02/2025 |
| 56 | Tokenize Xchange |
BAND/USD | $1.07 | $95,611.01 | 22:03:02 22/02/2025 |
| 57 |  DigiFinex |
BAND/USDT | $1.07 | $81,515.88 | 21:59:55 22/02/2025 |
| 58 | B2Z Exchange |
BAND/USD | $1.07 | $72,355.64 | 22:03:04 22/02/2025 |
| 59 | BITmarkets |
BAND/USD | $1.07 | $72,065.56 | 21:59:55 22/02/2025 |
| 60 |  LATOKEN |
BAND/USDT | $1.08 | $71,538.68 | 21:59:55 22/02/2025 |
| 61 |  Bitget |
BAND/USDT | $1.08 | $69,466.03 | 21:56:58 22/02/2025 |
| 62 |  BitMart |
BAND/USDT | $1.07 | $67,773.50 | 21:59:55 22/02/2025 |
| 63 |  Biton |
BAND/USDT | $1.07 | $64,889.82 | 22:02:54 22/02/2025 |
| 64 |  Dex-Trade |
BAND/USDT | $1.07 | $63,507.17 | 22:00:03 22/02/2025 |
| 65 |  NexDAX |
BAND/USDT | $1.07 | $60,786.48 | 22:02:54 22/02/2025 |
| 66 |  Bitkub |
BAND/THB | $1.08 | $54,519.33 | 21:59:55 22/02/2025 |
| 67 |  Paribu |
BAND/TRY | $1.08 | $53,987.27 | 21:59:55 22/02/2025 |
| 68 | Phemex |
BAND/USDT | $1.07 | $53,651.55 | 21:59:52 22/02/2025 |
| 69 |  Crypto.com Exchange |
BAND/USD | $1.09 | $51,313.88 | 21:59:54 22/02/2025 |
| 70 |  Bitvavo |
BAND/EUR | $1.08 | $51,045.10 | 21:59:57 22/02/2025 |
| 71 |  Koinpark |
BAND/USDT | $1.07 | $49,925.17 | 22:03:02 22/02/2025 |
| 72 |  BingX |
BAND/USDT | $1.08 | $47,830.24 | 21:59:52 22/02/2025 |
| 73 |  P2B |
BAND/USDT | $1.07 | $42,367.02 | 21:59:55 22/02/2025 |
| 74 |  Gate.io |
BAND/USDT | $1.08 | $41,614.42 | 21:57:06 22/02/2025 |
| 75 |  BloFin |
BAND/USDT | $1.07 | $41,015.72 | 21:59:52 22/02/2025 |
| 76 |  ONUS Pro |
BAND/VNDC | $1.07 | $40,646.26 | 22:02:58 22/02/2025 |
| 77 | WEEX |
BAND/USDT | $1.07 | $39,776.12 | 22:00:03 22/02/2025 |
| 78 | KuCoin |
BAND/USDT | $1.08 | $39,393.31 | 21:56:57 22/02/2025 |
| 79 | BloFin |
BAND/USDT | $1.07 | $34,748.71 | 21:59:58 22/02/2025 |
| 80 | Binance |
BAND/BTC | $1.08 | $28,766.74 | 21:56:57 22/02/2025 |
| 81 | BtcTurk | Kripto |
BAND/USDT | $1.09 | $25,816.34 | 22:00:05 22/02/2025 |
| 82 | Bitrue |
BAND/USDT | $1.07 | $24,967.06 | 21:59:55 22/02/2025 |
| 83 |  Kraken |
BAND/EUR | $1.08 | $23,624.56 | 21:57:07 22/02/2025 |
| 84 |  DeGate |
BAND/USDC | $1.07 | $23,265.32 | 21:59:55 22/02/2025 |
| 85 |  Bit2Me |
BAND/EUR | $1.08 | $23,045.10 | 21:59:52 22/02/2025 |
| 86 | Kraken |
BAND/USD | $1.09 | $18,820.28 | 21:57:07 22/02/2025 |
| 87 |  Binance TH |
BAND/USDT | $1.07 | $16,616.99 | 22:00:06 22/02/2025 |
| 88 | B2Z Exchange |
BAND/USDT | $1.07 | $16,432.18 | 22:03:04 22/02/2025 |
| 89 | BITmarkets |
BAND/USDT | $1.07 | $16,377.71 | 21:59:55 22/02/2025 |
| 90 | BTSE |
BAND/USDT | $1.08 | $16,298.74 | 22:00:03 22/02/2025 |
| 91 |  BlueBit |
BAND/USDT | $1.07 | $16,183.70 | 22:03:03 22/02/2025 |
| 92 | LATOKEN |
BAND/BTC | $1.08 | $15,214.30 | 21:59:55 22/02/2025 |
| 93 | Crypto.com Exchange |
BAND/USDT | $1.08 | $13,659.35 | 21:59:54 22/02/2025 |
| 94 |  BankCEX |
BAND/USDT | $1.07 | $13,311.70 | 22:02:57 22/02/2025 |
| 95 | P2B |
BAND/USD | $1.07 | $7,290.38 | 21:59:55 22/02/2025 |
| 96 |  VinDAX |
BAND/USDT | $1.08 | $6,723.85 | 22:02:53 22/02/2025 |
| 97 |  SushiSwap (Ethereum) |
BAND/WETH | $1.08 | $6,517.75 | 21:59:03 22/02/2025 |
| 98 |  Dzengi.com |
BAND/USD | $1.07 | $5,651.11 | 22:02:55 22/02/2025 |
| 99 | ONUS Pro |
BAND/VNDC | $1.08 | $5,622.72 | 22:02:54 22/02/2025 |
| 100 |  Bitexen |
BAND/TRY | $1.07 | $5,585.61 | 21:59:56 22/02/2025 |
| 101 |  Topcredit Int |
BAND/USDT | $1.07 | $5,098.27 | 22:02:54 22/02/2025 |
| 102 |  Kanga Exchange |
BAND/USDT | $1.07 | $5,024.84 | 22:02:54 22/02/2025 |
| 103 | Pionex |
BAND/USDT | $1.07 | $5,010.31 | 22:00:02 22/02/2025 |
| 104 |  Flipster |
BAND/USDT | $1.07 | $5,009.73 | 21:59:58 22/02/2025 |
| 105 |  Tothemoon |
BAND/USDT | $1.07 | $4,555.33 | 21:59:55 22/02/2025 |
| 106 |  CoinEx |
BAND/USDT | $1.07 | $4,290.43 | 21:59:55 22/02/2025 |
| 107 |  Tokocrypto |
BAND/USDT | $1.07 | $2,711.59 | 22:00:04 22/02/2025 |
| 108 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.08 | $2,089.60 | 21:59:12 22/02/2025 |
| 109 | BITmarkets |
BAND/USDC | $1.07 | $1,425.52 | 21:59:55 22/02/2025 |
| 110 | B2Z Exchange |
BAND/USDC | $1.07 | $1,423.92 | 22:03:04 22/02/2025 |
| 111 |  Binance.US |
BAND/USDT | $1.08 | $1,252.95 | 22:00:03 22/02/2025 |
| 112 | Bitazza |
BAND/THB | $1.07 | $1,046.57 | 22:03:04 22/02/2025 |
| 113 |  TRIV |
BAND/IDR | $1.08 | $891.32 | 22:03:05 22/02/2025 |
| 114 | TRIV |
BAND/USDT | $1.07 | $888.27 | 22:03:05 22/02/2025 |
| 115 | Crypto.com Exchange |
BAND/USD | $1.06 | $707.32 | 21:59:58 22/02/2025 |
| 116 |  Uniswap v2 |
BAND/WETH | $1.09 | $631.33 | 21:56:59 22/02/2025 |
| 117 |  ChangeNOW |
BAND/BTC | $1.08 | $365.75 | 22:02:54 22/02/2025 |
| 118 |  Bitcoiva |
BAND/USDT | $1.07 | $279.82 | 22:03:02 22/02/2025 |
| 119 |  PancakeSwap |
BAND/WBNB | $1.08 | $246.86 | 22:00:04 22/02/2025 |
| 120 | KuCoin |
BAND/BTC | $1.08 | $171.00 | 21:57:06 22/02/2025 |
| 121 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,710.49 | $157.42 | 21:57:03 22/02/2025 |
| 122 |  Giottus |
BAND/INR | $1.08 | $133.29 | 22:03:02 22/02/2025 |
| 123 | Giottus |
BAND/USDT | $1.07 | $133.19 | 22:03:02 22/02/2025 |
| 124 | ONUS Pro |
BAND/USDT | $1.08 | $116.65 | 22:02:54 22/02/2025 |
| 125 | Pionex |
BAND/BTC | $1.08 | $109.80 | 22:00:02 22/02/2025 |
| 126 | Bitcoiva |
BAND/INR | $1.11 | $86.62 | 22:03:02 22/02/2025 |
| 127 |  CoinJar |
BAND/USDC | $1.09 | $54.36 | 22:00:03 22/02/2025 |
| 128 | CoinJar |
BAND/AUD | $1.09 | $54.31 | 22:00:03 22/02/2025 |
| 129 |  CEX.IO |
BAND/USDT | $1.07 | $34.25 | 21:59:53 22/02/2025 |
| 130 |  Indodax |
BAND/IDR | $1.04 | $33.70 | 21:59:53 22/02/2025 |
| 131 | CEX.IO |
BAND/USD | $1.07 | $28.66 | 21:59:53 22/02/2025 |
| 132 | CEX.IO |
BAND/EUR | $1.08 | $21.64 | 21:59:53 22/02/2025 |
| 133 |  ProBit Global |
BAND/BTC | $2.61 | $11.08 | 21:59:55 22/02/2025 |
| 134 |  Bitstamp |
BAND/USD | $1.13 | $10.05 | 21:59:53 22/02/2025 |
| 135 | ProBit Global |
BAND/USDT | $0.9920 | $8.04 | 21:59:55 22/02/2025 |
| 136 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.09 | $0.2521 | 21:56:04 22/02/2025 |
| 137 |  HitBTC |
BAND/USDT | $1.03 | $0.003260 | 21:59:53 22/02/2025 |
| 138 |  Poloniex |
BAND/USDT | $0.9556 | $0 | 21:59:53 22/02/2025 |
| 139 | Bitstamp |
BAND/EUR | $0.9601 | $0 | 21:59:53 22/02/2025 |
| 140 |  Coinone |
BAND/KRW | $1.04 | $0 | 21:59:53 22/02/2025 |
| 141 |  Korbit |
BAND/KRW | $1.18 | $0 | 21:59:53 22/02/2025 |
| 142 | OKX |
BAND/USDC | $1.03 | $0 | 21:57:06 22/02/2025 |
| 143 | Gate.io |
BAND/ETH | $1.18 | $0 | 21:59:55 22/02/2025 |
| 144 |  Bitbns |
BAND/INR | $0.9240 | $0 | 22:02:53 22/02/2025 |
| 145 | CoinJar |
BAND/EUR | $1.32 | $0 | 22:00:03 22/02/2025 |
| 146 | CoinJar |
BAND/GBP | $1.42 | $0 | 21:59:57 22/02/2025 |
| 147 | CoinJar |
BAND/USD | $1.16 | $0 | 22:00:03 22/02/2025 |
| 148 |  CoinDCX |
BAND/BTC | $1.08 | $0 | 22:02:53 22/02/2025 |
| 149 | CoinDCX |
BAND/USDT | $1.07 | $0 | 22:02:53 22/02/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:58 22/02/2025, cặp giao dịch BAND/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,649,484 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.