Band BAND
Xếp hạng #323
16:18:00 02/12/2025
Giá Band (BAND)
$0.4482 14.32%
0.000005175 BTC
12,329 VND
Thấp: $0.3838
Cao: $0.5084
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAND/USDT | $0.4447 | $61,379,335 | 15:54:17 02/12/2025 |
| 2 |  BitMart |
BAND/USDT | $0.4441 | $23,743,475 | 15:57:15 02/12/2025 |
| 3 |  BVOX |
BAND/USDT | $0.4474 | $20,116,588 | 15:42:16 02/12/2025 |
| 4 |  Cofinex |
BAND/USDT | $0.4463 | $19,546,272 | 16:00:15 02/12/2025 |
| 5 |  Bitget |
BAND/USDT | $0.4447 | $19,540,153 | 15:54:16 02/12/2025 |
| 6 |  OKX |
BAND/USDT | $0.4452 | $19,238,616 | 15:55:51 02/12/2025 |
| 7 |  AscendEX |
BAND/USDT | $0.4446 | $15,903,977 | 15:54:15 02/12/2025 |
| 8 |  NovaEx |
BAND/USDT | $0.4466 | $14,990,987 | 16:00:16 02/12/2025 |
| 9 |  Biconomy.com |
BAND/USDT | $0.4444 | $14,538,650 | 15:57:15 02/12/2025 |
| 10 |  Bybit |
BAND/USDT | $0.4443 | $9,742,156 | 15:54:17 02/12/2025 |
| 11 |  WhiteBIT |
BAND/USDT | $0.4449 | $8,995,018 | 15:54:15 02/12/2025 |
| 12 |  Bitrue |
BAND/USDT | $0.4453 | $8,982,934 | 15:57:16 02/12/2025 |
| 13 |  Koinbay |
BAND/USDT | $1.44 | $7,668,592 | 15:39:15 02/12/2025 |
| 14 |  Darkex Exchange |
BAND/USDT | $0.4463 | $7,028,150 | 16:00:18 02/12/2025 |
| 15 |  MEXC |
BAND/USDT | $0.4449 | $6,846,709 | 15:54:17 02/12/2025 |
| 16 |  BtcTurk | Kripto |
BAND/TRY | $0.4446 | $6,631,741 | 15:59:53 02/12/2025 |
| 17 | Binance |
BAND/USDT | $0.4450 | $6,379,726 | 15:56:42 02/12/2025 |
| 18 |  Toobit |
BAND/USDT | $0.4449 | $6,110,246 | 15:57:19 02/12/2025 |
| 19 |  Ourbit |
BAND/USDT | $0.4454 | $6,047,123 | 15:57:15 02/12/2025 |
| 20 |  XXKK |
BAND/USDT | $0.4441 | $5,925,982 | 15:57:07 02/12/2025 |
| 21 | Toobit |
BAND/USDT | $0.4460 | $5,035,778 | 15:57:09 02/12/2025 |
| 22 |  Millionero |
BAND/USDT | $0.4465 | $5,018,909 | 16:00:25 02/12/2025 |
| 23 |  HTX |
BAND/USDT | $0.4458 | $4,306,118 | 15:59:55 02/12/2025 |
| 24 |  CRMClick |
BAND/USDT | $0.4456 | $4,301,507 | 15:57:10 02/12/2025 |
| 25 |  Phemex |
BAND/USDT | $0.4456 | $4,037,234 | 15:57:17 02/12/2025 |
| 26 |  BYDFi |
BAND/USDT | $0.4485 | $3,960,780 | 15:45:07 02/12/2025 |
| 27 | Ourbit |
BAND/USDT | $0.4446 | $3,809,604 | 15:57:07 02/12/2025 |
| 28 |  Bitunix |
BAND/USDT | $0.4444 | $3,166,892 | 15:57:16 02/12/2025 |
| 29 |  4E |
BAND/USDT | $0.4470 | $3,157,112 | 16:00:07 02/12/2025 |
| 30 |  Zoomex |
BAND/USDT | $0.4451 | $2,923,358 | 15:57:17 02/12/2025 |
| 31 |  BlockFin |
BAND/USDT | $0.4470 | $2,555,106 | 15:57:09 02/12/2025 |
| 32 |  KuCoin |
BAND/USDT | $0.4448 | $2,535,990 | 15:54:19 02/12/2025 |
| 33 |  Bitcastle |
BAND/USDT | $0.4467 | $2,397,565 | 16:00:19 02/12/2025 |
| 34 |  BitradeX |
BAND/USDT | $0.4450 | $2,358,997 | 15:57:07 02/12/2025 |
| 35 |  Gate |
BAND/USDT | $0.4444 | $2,224,911 | 15:54:20 02/12/2025 |
| 36 |  BloFin |
BAND/USDT | $0.4440 | $1,525,284 | 15:54:09 02/12/2025 |
| 37 |  Paribu |
BAND/TRY | $0.4450 | $1,270,404 | 15:58:53 02/12/2025 |
| 38 |  Coinbase Exchange |
BAND/USD | $0.4450 | $1,227,523 | 15:56:28 02/12/2025 |
| 39 | WhiteBIT |
BAND/USDT | $0.4450 | $1,157,921 | 15:54:09 02/12/2025 |
| 40 | BYDFi |
BAND/USDT | $0.4463 | $1,153,776 | 16:00:16 02/12/2025 |
| 41 | Gate |
BAND/USDT | $0.4449 | $1,046,122 | 15:56:24 02/12/2025 |
| 42 |  BTSE |
BAND/USDT | $0.4440 | $1,004,314 | 15:54:15 02/12/2025 |
| 43 | OKX |
BAND/USDT | $0.4437 | $995,277 | 15:56:53 02/12/2025 |
| 44 |  CoinCatch |
BAND/USDT | $0.4441 | $987,971 | 15:57:16 02/12/2025 |
| 45 |  B2Z Exchange |
BAND/USD | $0.4470 | $974,690 | 16:00:16 02/12/2025 |
| 46 |  BITmarkets |
BAND/USDT | $0.4470 | $974,648 | 16:00:16 02/12/2025 |
| 47 |  All InX |
BAND/USDT | $0.4439 | $806,694 | 16:00:08 02/12/2025 |
| 48 | BlockFin |
BAND/USDT | $0.4451 | $767,616 | 15:57:16 02/12/2025 |
| 49 | Darkex Exchange |
BAND/USDT | $0.4450 | $765,651 | 15:57:29 02/12/2025 |
| 50 |  WEEX |
BAND/USDT | $0.4450 | $680,142 | 15:57:09 02/12/2025 |
| 51 |  XT.COM |
BAND/USDT | $0.4458 | $597,375 | 15:57:11 02/12/2025 |
| 52 |  BingX |
BAND/USDT | $0.4569 | $572,966 | 15:30:11 02/12/2025 |
| 53 | Millionero |
BAND/USDT | $0.4458 | $535,231 | 15:54:09 02/12/2025 |
| 54 |  Pionex |
BAND/USDT | $0.4452 | $522,919 | 15:57:17 02/12/2025 |
| 55 |  BitKan |
BAND/USDT | $0.4450 | $488,768 | 15:57:12 02/12/2025 |
| 56 | Biconomy.com |
BAND/USDT | $0.4440 | $453,827 | 15:57:07 02/12/2025 |
| 57 |  ONUS Pro |
BAND/VNDC | $0.4454 | $444,908 | 15:54:16 02/12/2025 |
| 58 |  Bitvavo |
BAND/EUR | $0.4441 | $422,550 | 15:57:10 02/12/2025 |
| 59 |  TruBit Pro Exchange |
BAND/USDT | $0.4480 | $408,054 | 16:00:09 02/12/2025 |
| 60 |  KCEX |
BAND/USDT | $0.4440 | $404,232 | 15:57:07 02/12/2025 |
| 61 |  GroveX |
BAND/USDT | $0.4490 | $395,066 | 15:57:08 02/12/2025 |
| 62 | Bitunix |
BAND/USDT | $0.4460 | $374,562 | 15:57:11 02/12/2025 |
| 63 | Binance |
BAND/BTC | $0.4442 | $369,667 | 15:56:54 02/12/2025 |
| 64 |  UEEx |
BAND/USDT | $0.4450 | $318,243 | 15:54:11 02/12/2025 |
| 65 | KuCoin |
BAND/USDT | $0.4443 | $314,394 | 15:56:23 02/12/2025 |
| 66 |  Dex-Trade |
BAND/USDT | $0.4450 | $280,537 | 15:57:07 02/12/2025 |
| 67 |  DigiFinex |
BAND/USDT | $0.4442 | $267,044 | 15:57:07 02/12/2025 |
| 68 | BVOX |
BAND/USDT | $0.4490 | $259,985 | 15:42:07 02/12/2025 |
| 69 | BtcTurk | Kripto |
BAND/USDT | $0.4400 | $253,131 | 15:59:53 02/12/2025 |
| 70 |  Bitazza |
BAND/USDT | $0.4490 | $252,984 | 16:00:10 02/12/2025 |
| 71 | Bitrue |
BAND/USDT | $0.4440 | $192,649 | 15:57:07 02/12/2025 |
| 72 | Phemex |
BAND/USDT | $0.4430 | $177,144 | 15:57:08 02/12/2025 |
| 73 |  BTCC |
BAND/USDT | $0.4440 | $172,838 | 15:57:08 02/12/2025 |
| 74 |  Koinpark |
BAND/USDT | $0.4470 | $157,576 | 16:00:07 02/12/2025 |
| 75 | Bitget |
BAND/USDT | $0.4468 | $155,776 | 15:54:11 02/12/2025 |
| 76 |  P2B |
BAND/USDT | $0.4430 | $155,498 | 15:57:07 02/12/2025 |
| 77 | BloFin |
BAND/USDT | $0.4448 | $149,851 | 15:54:16 02/12/2025 |
| 78 |  ICRYPEX |
BAND/USDT | $0.4400 | $149,767 | 15:57:08 02/12/2025 |
| 79 |  LCX Exchange |
BAND/EUR | $0.4480 | $136,968 | 15:54:10 02/12/2025 |
| 80 | AscendEX |
BAND/USDT | $0.4436 | $134,553 | 15:54:11 02/12/2025 |
| 81 |  AstralX |
BAND/USDT | $0.4458 | $128,153 | 15:54:12 02/12/2025 |
| 82 |  Binance TH |
BAND/USDT | $0.4460 | $104,551 | 15:57:09 02/12/2025 |
| 83 |  Bitkub |
BAND/THB | $0.4438 | $80,859.52 | 15:57:08 02/12/2025 |
| 84 | Bitcastle |
BAND/USDT | $0.4470 | $73,416.45 | 16:00:08 02/12/2025 |
| 85 |  Kraken |
BAND/USD | $0.4480 | $69,537.85 | 15:59:55 02/12/2025 |
| 86 |  SushiSwap (Ethereum) |
BAND/WETH | $0.4487 | $60,098.92 | 15:51:59 02/12/2025 |
| 87 | Cofinex |
BAND/USDT | $0.4443 | $51,418.51 | 15:57:09 02/12/2025 |
| 88 |  Crypto.com Exchange |
BAND/USD | $0.4505 | $41,320.58 | 15:57:07 02/12/2025 |
| 89 |  LATOKEN |
BAND/USDT | $0.4820 | $36,748.67 | 15:57:10 02/12/2025 |
| 90 | B2Z Exchange |
BAND/USD | $0.4450 | $31,350.15 | 16:00:09 02/12/2025 |
| 91 | BITmarkets |
BAND/USD | $0.4460 | $31,345.54 | 15:57:10 02/12/2025 |
| 92 |  CoinChief |
BAND/USDT | $0.4460 | $28,768.95 | 15:57:08 02/12/2025 |
| 93 |  Tothemoon |
BAND/USDT | $0.4437 | $25,415.81 | 15:57:11 02/12/2025 |
| 94 | P2B |
BAND/USD | $0.4450 | $23,799.26 | 15:57:07 02/12/2025 |
| 95 |  Dzengi.com |
BAND/USD | $0.4463 | $18,126.48 | 15:54:07 02/12/2025 |
| 96 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.4471 | $17,793.22 | 15:55:20 02/12/2025 |
| 97 | Crypto.com Exchange |
BAND/USD | $0.4482 | $16,932.45 | 15:48:18 02/12/2025 |
| 98 | OKX |
BAND/USD | $0.4504 | $15,176.11 | 15:56:53 02/12/2025 |
| 99 |  CoinEx |
BAND/USDT | $0.4465 | $13,824.37 | 15:59:53 02/12/2025 |
| 100 | B2Z Exchange |
BAND/USDT | $0.4449 | $12,990.22 | 16:00:09 02/12/2025 |
| 101 | BITmarkets |
BAND/USDT | $0.4459 | $12,985.62 | 15:57:10 02/12/2025 |
| 102 | BTSE |
BAND/USDT | $0.4460 | $12,974.40 | 15:54:11 02/12/2025 |
| 103 |  Tokocrypto |
BAND/USDT | $0.4450 | $10,914.33 | 15:57:11 02/12/2025 |
| 104 |  Binance.US |
BAND/USDT | $0.4780 | $10,524.97 | 15:59:53 02/12/2025 |
| 105 |  TRIV |
BAND/IDR | $0.4449 | $9,958.33 | 15:57:15 02/12/2025 |
| 106 | TRIV |
BAND/USDT | $0.4441 | $9,957.38 | 15:57:15 02/12/2025 |
| 107 | Kraken |
BAND/EUR | $0.4481 | $9,302.42 | 15:59:55 02/12/2025 |
| 108 |  Bit2Me |
BAND/EUR | $0.4481 | $8,835.50 | 15:57:08 02/12/2025 |
| 109 |  CoinUp.io |
BAND/USDT | $0.4450 | $8,459.97 | 15:57:12 02/12/2025 |
| 110 |  Uniswap v2 |
BAND/WETH | $0.4502 | $7,867.79 | 15:48:23 02/12/2025 |
| 111 | ONUS Pro |
BAND/VNDC | $0.4471 | $4,736.20 | 15:54:14 02/12/2025 |
| 112 |  Kanga Exchange |
BAND/USDT | $0.4461 | $4,276.64 | 16:00:07 02/12/2025 |
| 113 | CoinEx |
BAND/BTC | $0.4493 | $3,854.76 | 15:59:24 02/12/2025 |
| 114 |  Indodax |
BAND/IDR | $0.4487 | $2,298.23 | 15:59:54 02/12/2025 |
| 115 |  Coinone |
BAND/KRW | $0.4523 | $1,826.01 | 15:56:23 02/12/2025 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,833.69 | $1,791.77 | 15:32:03 02/12/2025 |
| 117 |  CEX.IO |
BAND/USDT | $0.4470 | $1,619.06 | 15:57:11 02/12/2025 |
| 118 |  Korbit |
BAND/KRW | $0.4758 | $1,043.88 | 15:54:10 02/12/2025 |
| 119 | BITmarkets |
BAND/USDC | $0.4442 | $863.92 | 15:57:10 02/12/2025 |
| 120 | B2Z Exchange |
BAND/USDC | $0.4471 | $856.81 | 16:00:09 02/12/2025 |
| 121 |  Flipster |
BAND/USDT | $0.4454 | $714.70 | 16:00:16 02/12/2025 |
| 122 |  CoinJar |
BAND/AUD | $0.4447 | $622.59 | 16:00:57 02/12/2025 |
| 123 | CoinJar |
BAND/USDC | $0.4446 | $622.41 | 16:00:57 02/12/2025 |
| 124 |  NexDAX |
BAND/USDT | $0.4490 | $167.38 | 15:57:12 02/12/2025 |
| 125 |  5DAX |
BAND/USDT | $0.4450 | $143.60 | 15:57:07 02/12/2025 |
| 126 |  ChangeNOW |
BAND/BTC | $0.4655 | $79.28 | 15:57:11 02/12/2025 |
| 127 | CEX.IO |
BAND/EUR | $0.4481 | $31.39 | 15:57:11 02/12/2025 |
| 128 | CEX.IO |
BAND/USD | $0.4460 | $25.12 | 15:57:11 02/12/2025 |
| 129 |  Poloniex |
BAND/USDT | $0.4399 | $4.97 | 15:54:53 02/12/2025 |
| 130 |  Giottus |
BAND/USDT | $0.4490 | $4.58 | 15:48:10 02/12/2025 |
| 131 | Giottus |
BAND/INR | $1.31 | $1.11 | 15:48:10 02/12/2025 |
| 132 |  HitBTC |
BAND/USDT | $0.4480 | $0 | 15:51:19 02/12/2025 |
| 133 |  Bitbns |
BAND/INR | $0.3338 | $0 | 15:57:07 02/12/2025 |
| 134 |  VinDAX |
BAND/USDT | $0.4121 | $0 | 11:21:09 26/11/2025 |
| 135 | CoinJar |
BAND/EUR | $1.47 | $0 | 16:00:57 02/12/2025 |
| 136 | CoinJar |
BAND/GBP | $0.7084 | $0 | 16:00:57 02/12/2025 |
| 137 | CoinJar |
BAND/USD | $0.4158 | $0 | 16:00:57 02/12/2025 |
| 138 | Bitazza |
BAND/THB | $0.3759 | $0 | 16:00:10 02/12/2025 |
| 139 | ONUS Pro |
BAND/USDT | $0.4488 | $0 | 15:54:14 02/12/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 02/12/2025, cặp giao dịch BAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,379,335 với tỷ giá $0.4447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.