Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.3260 | $9,660,778 | 03:54:15 27/12/2025 | |
| 2 | BAND/USDT | $1.44 | $7,663,332 | 04:00:19 27/12/2025 | |
| 3 | BAND/USDT | $0.3244 | $3,297,283 | 04:03:16 27/12/2025 | |
| 4 | BAND/USDT | $0.3245 | $1,191,208 | 04:03:18 27/12/2025 | |
| 5 | BAND/USDT | $0.3250 | $1,003,307 | 03:57:15 27/12/2025 | |
| 6 | BAND/USDT | $0.3245 | $858,953 | 04:03:18 27/12/2025 | |
| 7 | BAND/USDT | $0.3255 | $675,049 | 03:54:20 27/12/2025 | |
| 8 | BAND/USDT | $0.3253 | $565,675 | 03:54:15 27/12/2025 | |
| 9 | BAND/USDT | $0.3257 | $561,500 | 04:00:07 27/12/2025 | |
| 10 | BAND/USDT | $0.3259 | $537,477 | 03:54:15 27/12/2025 | |
| 11 | BAND/USDT | $0.3267 | $534,082 | 03:54:15 27/12/2025 | |
| 12 | BAND/USD | $0.3230 | $516,709 | 04:06:15 27/12/2025 | |
| 13 | BAND/USDT | $0.3237 | $514,759 | 04:03:16 27/12/2025 | |
| 14 | BAND/USDT | $0.3245 | $480,616 | 04:03:16 27/12/2025 | |
| 15 | BAND/USDT | $0.3258 | $417,042 | 03:55:47 27/12/2025 | |
| 16 | BAND/USDT | $0.3246 | $388,886 | 04:03:11 27/12/2025 | |
| 17 | BAND/USDT | $0.3257 | $360,503 | 03:56:52 27/12/2025 | |
| 18 | BAND/USDT | $0.3252 | $356,766 | 04:00:17 27/12/2025 | |
| 19 | BAND/USDT | $0.3247 | $340,069 | 04:03:08 27/12/2025 | |
| 20 | BAND/USDT | $0.3277 | $336,599 | 03:54:08 27/12/2025 | |
| 21 | BAND/USDT | $0.3237 | $328,712 | 04:03:08 27/12/2025 | |
| 22 | BAND/USDT | $0.3247 | $297,748 | 03:57:12 27/12/2025 | |
| 23 | BAND/USDT | $0.3257 | $289,766 | 03:54:11 27/12/2025 | |
| 24 | BAND/USDT | $0.3246 | $281,280 | 04:00:15 27/12/2025 | |
| 25 | BAND/USDT | $0.3251 | $279,846 | 03:57:17 27/12/2025 | |
| 26 | BAND/USDT | $0.3257 | $248,785 | 03:54:08 27/12/2025 | |
| 27 | BAND/USDT | $0.3237 | $234,311 | 04:03:09 27/12/2025 | |
| 28 | BAND/USDT | $0.3251 | $232,564 | 03:57:19 27/12/2025 | |
| 29 | BAND/USDT | $0.3262 | $220,325 | 03:57:08 27/12/2025 | |
| 30 | BAND/USDT | $0.3250 | $213,660 | 03:57:17 27/12/2025 | |
| 31 | BAND/USDT | $0.3251 | $186,718 | 04:00:16 27/12/2025 | |
| 32 | BAND/USDT | $0.3243 | $182,899 | 04:03:17 27/12/2025 | |
| 33 | BAND/USDT | $0.3247 | $178,429 | 04:00:11 27/12/2025 | |
| 34 | BAND/USDT | $0.3237 | $149,825 | 04:03:10 27/12/2025 | |
| 35 | BAND/USDT | $0.3249 | $140,987 | 03:54:09 27/12/2025 | |
| 36 | BAND/USDT | $0.3247 | $108,302 | 03:57:07 27/12/2025 | |
| 37 | BAND/USDT | $0.3259 | $107,028 | 03:54:16 27/12/2025 | |
| 38 | BAND/USDT | $0.3246 | $106,770 | 04:03:11 27/12/2025 | |
| 39 | BAND/EUR | $0.3259 | $100,407 | 04:03:11 27/12/2025 | |
| 40 | BAND/USDT | $0.3247 | $95,424.99 | 03:57:07 27/12/2025 | |
| 41 | BAND/USDT | $0.3236 | $86,185.75 | 04:03:08 27/12/2025 | |
| 42 | BAND/USDT | $0.3257 | $85,835.79 | 03:54:09 27/12/2025 | |
| 43 | BAND/USDT | $0.3257 | $82,364.78 | 03:57:07 27/12/2025 | |
| 44 | BAND/USDT | $0.3257 | $78,743.92 | 03:54:09 27/12/2025 | |
| 45 | BAND/USDT | $0.3257 | $78,007.14 | 03:57:08 27/12/2025 | |
| 46 | BAND/USDT | $0.3252 | $77,878.97 | 03:57:07 27/12/2025 | |
| 47 | BAND/USDT | $0.3257 | $76,855.03 | 03:54:07 27/12/2025 | |
| 48 | BAND/USDT | $0.3257 | $67,995.94 | 03:54:19 27/12/2025 | |
| 49 | BAND/USDT | $0.3257 | $61,370.90 | 04:03:11 27/12/2025 | |
| 50 | BAND/USDT | $0.3247 | $58,395.44 | 03:57:07 27/12/2025 | |
| 51 | BAND/USDT | $0.3187 | $58,238.67 | 04:03:11 27/12/2025 | |
| 52 | BAND/USDT | $0.3252 | $53,142.12 | 03:57:16 27/12/2025 | |
| 53 | BAND/USDT | $0.3255 | $43,063.39 | 03:56:54 27/12/2025 | |
| 54 | BAND/VNDC | $0.3255 | $35,713.08 | 03:57:16 27/12/2025 | |
| 55 | BAND/TRY | $0.3245 | $31,802.05 | 04:01:53 27/12/2025 | |
| 56 | BAND/USD | $0.3250 | $28,224.82 | 03:56:29 27/12/2025 | |
| 57 | BAND/USDT | $0.3249 | $26,153.92 | 03:56:24 27/12/2025 | |
| 58 | BAND/USDT | $0.3257 | $25,840.62 | 03:57:11 27/12/2025 | |
| 59 | BAND/USDT | $0.3257 | $24,425.16 | 03:57:08 27/12/2025 | |
| 60 | BAND/BTC | $0.3257 | $22,130.35 | 03:56:52 27/12/2025 | |
| 61 | BAND/USDT | $0.3253 | $20,488.40 | 03:57:18 27/12/2025 | |
| 62 | BAND/USDT | $0.4817 | $19,763.70 | 03:57:07 27/12/2025 | |
| 63 | BAND/USDT | $0.3246 | $18,518.02 | 04:00:11 27/12/2025 | |
| 64 | BAND/USDT | $0.3247 | $17,929.85 | 03:57:12 27/12/2025 | |
| 65 | BAND/USDT | $0.3247 | $16,096.30 | 04:03:09 27/12/2025 | |
| 66 | BAND/USD | $0.3260 | $14,346.32 | 04:03:11 27/12/2025 | |
| 67 | BAND/USD | $0.3260 | $14,340.39 | 04:06:09 27/12/2025 | |
| 68 | BAND/USDT | $0.3258 | $13,789.74 | 03:57:11 27/12/2025 | |
| 69 | BAND/USDT | $0.3247 | $13,427.45 | 04:03:13 27/12/2025 | |
| 70 | BAND/THB | $0.3207 | $11,676.03 | 03:57:08 27/12/2025 | |
| 71 | BAND/USDT | $0.3257 | $10,948.46 | 03:54:10 27/12/2025 | |
| 72 | BAND/USDT | $0.3247 | $10,781.22 | 03:57:10 27/12/2025 | |
| 73 | BAND/BTC | $0.3239 | $10,189.85 | 17:54:09 25/12/2025 | |
| 74 | BAND/USDT | $0.3247 | $9,453.58 | 04:00:08 27/12/2025 | |
| 75 | BAND/USDT | $0.3238 | $9,323.43 | 04:06:11 27/12/2025 | |
| 76 | BAND/USDT | $0.3253 | $8,883.33 | 03:54:08 27/12/2025 | |
| 77 | BAND/TRY | $0.3252 | $8,466.79 | 04:00:53 27/12/2025 | |
| 78 | BAND/USDT | $0.3257 | $8,234.54 | 03:57:08 27/12/2025 | |
| 79 | BAND/USDT | $0.3297 | $7,913.43 | 04:00:53 27/12/2025 | |
| 80 | BAND/USDT | $0.3251 | $6,035.02 | 03:57:17 27/12/2025 | |
| 81 | BAND/USDT | $0.3227 | $5,746.14 | 03:56:53 27/12/2025 | |
| 82 | BAND/USDT | $0.3227 | $4,524.07 | 04:03:11 27/12/2025 | |
| 83 | BAND/USDT | $0.3245 | $3,094.61 | 04:02:53 27/12/2025 | |
| 84 | BAND/USDT | $0.3268 | $2,233.27 | 03:54:07 27/12/2025 | |
| 85 | BAND/USDT | $0.3247 | $2,138.52 | 04:06:09 27/12/2025 | |
| 86 | BAND/USDT | $0.3258 | $2,130.14 | 04:03:11 27/12/2025 | |
| 87 | BAND/USD | $0.3220 | $2,002.43 | 03:59:55 27/12/2025 | |
| 88 | BAND/EUR | $0.3251 | $1,522.61 | 03:57:07 27/12/2025 | |
| 89 | BAND/USD | $0.3250 | $1,483.94 | 03:57:08 27/12/2025 | |
| 90 | BAND/USDT | $0.3247 | $1,237.16 | 04:03:17 27/12/2025 | |
| 91 | BAND/EUR | $0.3202 | $944.01 | 03:59:24 27/12/2025 | |
| 92 | BAND/EUR | $0.3203 | $926.96 | 04:00:11 27/12/2025 | |
| 93 | BAND/USD | $0.3229 | $924.72 | 03:54:09 27/12/2025 | |
| 94 | BAND/WETH | $0.3243 | $879.48 | 03:12:47 27/12/2025 | |
| 95 | BAND/USD | $0.3196 | $806.97 | 03:57:18 27/12/2025 | |
| 96 | BAND/WBNB | $0.3246 | $401.91 | 02:57:01 27/12/2025 | |
| 97 | BAND/USDC | $0.3240 | $172.58 | 04:03:11 27/12/2025 | |
| 98 | BAND/USDC | $0.3259 | $171.85 | 04:06:09 27/12/2025 | |
| 99 | BAND/USD | $0.3244 | $169.55 | 04:03:18 27/12/2025 | |
| 100 | BAND/WETH | $0.3241 | $154.93 | 03:49:47 27/12/2025 | |
| 101 | BAND/USDT | $0.3227 | $125.21 | 04:03:16 27/12/2025 | |
| 102 | BAND/USDT | $0.3267 | $118.27 | 03:57:09 27/12/2025 | |
| 103 | BAND/USDT | $0.3297 | $103.11 | 04:06:08 27/12/2025 | |
| 104 | BAND/THB | $0.3275 | $69.40 | 04:03:09 27/12/2025 | |
| 105 | BAND/USDT | $0.3256 | $34.52 | 04:03:08 27/12/2025 | |
| 106 | BAND/USDT | $0.3256 | $34.52 | 03:59:24 27/12/2025 | |
| 107 | ETH/BAND | $2,931.04 | $31.51 | 09:25:25 26/12/2025 | |
| 108 | BAND/IDR | $0.3240 | $27.01 | 04:02:54 27/12/2025 | |
| 109 | BAND/USD | $0.3270 | $23.21 | 03:57:12 27/12/2025 | |
| 110 | BAND/USDT | $0.3247 | $21.78 | 03:12:11 27/12/2025 | |
| 111 | BAND/USDT | $0.2818 | $18.32 | 03:59:53 27/12/2025 | |
| 112 | BAND/EUR | $0.3285 | $16.92 | 03:57:12 27/12/2025 | |
| 113 | BAND/USDT | $0.3098 | $0 | 04:03:23 27/12/2025 | |
| 114 | BAND/USDT | $0.4476 | $0 | 04:00:11 27/12/2025 | |
| 115 | BAND/KRW | $0.3335 | $0 | 04:00:53 27/12/2025 | |
| 116 | BAND/KRW | $0.3371 | $0 | 04:00:08 27/12/2025 | |
| 117 | BAND/USD | $0.3246 | $0 | 03:56:23 27/12/2025 | |
| 118 | BAND/INR | $0.4452 | $0 | 04:03:11 27/12/2025 | |
| 119 | BAND/AUD | $0.3178 | $0 | 04:03:36 27/12/2025 | |
| 120 | BAND/EUR | $1.49 | $0 | 04:03:36 27/12/2025 | |
| 121 | BAND/GBP | $0.7241 | $0 | 04:03:36 27/12/2025 | |
| 122 | BAND/USD | $0.3326 | $0 | 04:03:36 27/12/2025 | |
| 123 | BAND/USDC | $0.3321 | $0 | 04:03:36 27/12/2025 | |
| 124 | BAND/USDT | $0.3257 | $0 | 03:57:10 27/12/2025 | |
| 125 | BAND/INR | $0.3339 | $0 | 03:57:10 27/12/2025 | |
| 126 | BAND/USDT | $0.3257 | $0 | 03:57:10 27/12/2025 | |
| 127 | BAND/VNDC | $0.3262 | $0 | 03:57:10 27/12/2025 | |
| 128 | BAND/USDT | $0.3257 | $0 | 03:57:07 27/12/2025 | |
| 129 | BAND/USDT | $0.3243 | $0 | 04:03:11 27/12/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 27/12/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,660,778 với tỷ giá $0.3260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.