Tiền ảo: 37,135 Sàn giao dịch: 923 Vốn hóa: $2,278,289,934,955 Khối lượng (24h): $85,357,380,883 Thị phần: BTC: 58.2%, ETH: 10.1%
Band (BAND)Band BAND
Xếp hạng #466 17:53:00 23/02/2026
Giá Band (BAND)
$0.2124 -6.39%
0.000003201 BTC 5,671 VND
Thấp: $0.2081 Cao: $0.2273

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2135 $76,547,241 17:00:15 23/02/2026
2 AscendEX AscendEX BAND/USDT $0.2139 $10,368,038 16:57:15 23/02/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,669,186 17:00:15 23/02/2026
4 Millionero Millionero BAND/USDT $0.2135 $2,168,646 16:54:15 23/02/2026
5 Binance Binance BAND/USDT $0.2135 $1,461,720 16:54:16 23/02/2026
6 CoinChief CoinChief BAND/USDT $0.2130 $1,177,530 17:00:08 23/02/2026
7 Bitcastle Bitcastle BAND/USDT $0.2135 $1,168,011 17:00:18 23/02/2026
8 BlockFin BlockFin BAND/USDT $0.2120 $1,053,094 16:57:07 23/02/2026
9 Biconomy.com Biconomy.com BAND/USDT $0.2136 $993,172 16:57:15 23/02/2026
10 KTX KTX BAND/USDT $0.2130 $774,490 17:00:07 23/02/2026
11 B2Z Exchange B2Z Exchange BAND/USD $0.2141 $658,538 17:00:15 23/02/2026
12 BTSE BTSE BAND/USDT $0.2130 $654,940 16:54:15 23/02/2026
13 BloFin BloFin BAND/USDT $0.2120 $631,404 16:57:07 23/02/2026
14 BITmarkets BITmarkets BAND/USDT $0.2140 $630,040 17:00:16 23/02/2026
15 OKX OKX BAND/USDT $0.2131 $522,789 16:56:01 23/02/2026
16 BVOX BVOX BAND/USDT $0.2136 $480,607 16:57:15 23/02/2026
17 Binance Binance BAND/USDT $0.2130 $432,435 16:56:54 23/02/2026
18 Phemex Phemex BAND/USDT $0.2137 $403,781 16:57:16 23/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2130 $361,441 17:00:07 23/02/2026
20 P2B P2B BAND/USDT $0.2129 $348,532 16:54:07 23/02/2026
21 Bitrue Bitrue BAND/USDT $0.2138 $345,309 16:57:17 23/02/2026
22 Toobit Toobit BAND/USDT $0.2130 $324,196 16:57:14 23/02/2026
23 Gate Gate BAND/USDT $0.2130 $298,491 16:54:19 23/02/2026
24 WhiteBIT WhiteBIT BAND/USDT $0.2139 $293,621 16:42:15 23/02/2026
25 Binance Binance BAND/BTC $0.2132 $277,382 16:56:54 23/02/2026
26 XXKK XXKK BAND/USDT $0.2420 $269,052 16:57:10 23/02/2026
27 Ourbit Ourbit BAND/USDT $0.2142 $265,754 16:57:11 23/02/2026
28 Millionero Millionero BAND/USDT $0.2137 $261,541 17:00:09 23/02/2026
29 Bitazza Bitazza BAND/USDT $0.2150 $235,855 17:00:08 23/02/2026
30 4E 4E BAND/USDT $0.2130 $213,957 16:57:18 23/02/2026
31 NovaEx NovaEx BAND/USDT $0.2136 $202,472 17:00:16 23/02/2026
32 GroveX GroveX BAND/USDT $0.2130 $198,220 16:57:11 23/02/2026
33 BitradeX BitradeX BAND/USDT $0.2130 $179,462 16:45:07 23/02/2026
34 P2B P2B BAND/USD $0.2130 $176,672 16:54:07 23/02/2026
35 AscendEX AscendEX BAND/USDT $0.2140 $149,858 16:57:07 23/02/2026
36 AstralX AstralX BAND/USDT $0.2138 $126,499 17:00:09 23/02/2026
37 KCEX KCEX BAND/USDT $0.2130 $112,277 16:57:08 23/02/2026
38 BYDFi BYDFi BAND/USDT $0.2135 $93,246.12 16:54:11 23/02/2026
39 Bitunix Bitunix BAND/USDT $0.2134 $86,562.17 16:54:15 23/02/2026
40 Bitunix Bitunix BAND/USDT $0.2129 $80,459.57 16:54:09 23/02/2026
41 BlockFin BlockFin BAND/USDT $0.2134 $79,648.17 16:57:15 23/02/2026
42 Coinbase Exchange Coinbase Exchange BAND/USD $0.2130 $74,879.92 16:57:00 23/02/2026
43 BVOX BVOX BAND/USDT $0.2130 $72,405.37 16:57:14 23/02/2026
44 Biconomy.com Biconomy.com BAND/USDT $0.2135 $69,945.25 16:57:07 23/02/2026
45 WhiteBIT WhiteBIT BAND/USDT $0.2120 $66,877.51 16:42:09 23/02/2026
46 Paribu Paribu BAND/TRY $0.2131 $62,574.47 17:02:23 23/02/2026
47 BingX BingX BAND/USDT $0.2130 $56,943.77 16:57:07 23/02/2026
48 ICRYPEX ICRYPEX BAND/USDT $0.2080 $56,709.50 17:00:07 23/02/2026
49 KuCoin KuCoin BAND/USDT $0.2139 $54,751.24 16:54:18 23/02/2026
50 BitKan BitKan BAND/USDT $0.2140 $54,577.37 17:00:08 23/02/2026
51 Cofinex Cofinex BAND/USDT $0.2137 $52,977.23 17:00:17 23/02/2026
52 AllinX AllinX BAND/USDT $0.2136 $51,201.35 17:00:08 23/02/2026
53 Dex-Trade Dex-Trade BAND/USDT $0.2140 $49,675.68 16:57:12 23/02/2026
54 ONUS Pro ONUS Pro BAND/VNDC $0.2136 $47,717.88 17:00:23 23/02/2026
55 BTCC BTCC BAND/USDT $0.2130 $43,691.51 16:57:09 23/02/2026
56 B2Z Exchange B2Z Exchange BAND/USDT $0.2140 $40,425.33 17:00:08 23/02/2026
57 BITmarkets BITmarkets BAND/USDT $0.2140 $40,425.33 17:00:08 23/02/2026
58 BTSE BTSE BAND/USDT $0.2129 $40,415.13 16:54:07 23/02/2026
59 B2Z Exchange B2Z Exchange BAND/USD $0.2150 $38,832.17 17:00:08 23/02/2026
60 BITmarkets BITmarkets BAND/USD $0.2150 $38,832.17 17:00:08 23/02/2026
61 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2140 $37,413.68 16:55:23 23/02/2026
62 B2Z Exchange B2Z Exchange BAND/USDC $0.2140 $33,340.80 17:00:08 23/02/2026
63 BITmarkets BITmarkets BAND/USDC $0.2140 $33,340.80 17:00:08 23/02/2026
64 Zoomex Zoomex BAND/USDT $0.2136 $30,654.51 16:57:16 23/02/2026
65 Tothemoon Tothemoon BAND/USDT $0.2133 $24,368.44 16:57:12 23/02/2026
66 WEEX WEEX BAND/USDT $0.2130 $15,585.74 16:57:08 23/02/2026
67 DigiFinex DigiFinex BAND/USDT $0.2140 $15,419.65 16:57:11 23/02/2026
68 OKX OKX BAND/USDT $0.2138 $13,418.99 16:56:54 23/02/2026
69 Phemex Phemex BAND/USDT $0.2130 $12,871.54 16:57:08 23/02/2026
70 Bitrue Bitrue BAND/USDT $0.2140 $12,512.27 16:57:07 23/02/2026
71 Bitcastle Bitcastle BAND/USDT $0.2130 $11,999.71 17:00:14 23/02/2026
72 Koinpark Koinpark BAND/USDT $0.2129 $10,894.58 16:54:07 23/02/2026
73 Bitget Bitget BAND/USDT $0.2126 $10,604.33 16:54:08 23/02/2026
74 Bitvavo Bitvavo BAND/EUR $0.2167 $8,316.80 16:57:12 23/02/2026
75 XT.COM XT.COM BAND/USDT $0.2138 $8,049.24 16:57:08 23/02/2026
76 Gate Gate BAND/USDT $0.2134 $7,218.28 16:56:24 23/02/2026
77 KuCoin KuCoin BAND/USDT $0.2129 $6,680.15 16:54:23 23/02/2026
78 CoinUp.io CoinUp.io BAND/USDT $0.2129 $5,655.44 16:54:08 23/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $5,057.14 16:55:23 23/02/2026
80 BloFin BloFin BAND/USDT $0.2134 $3,286.59 16:57:16 23/02/2026
81 Bit2Me Bit2Me BAND/EUR $0.2088 $3,248.70 16:57:11 23/02/2026
82 CRMClick CRMClick BAND/USDT $0.2137 $3,029.87 16:57:09 23/02/2026
83 HTX HTX BAND/USDT $0.2137 $2,996.79 16:59:54 23/02/2026
84 Kraken Kraken BAND/EUR $0.2089 $2,834.52 16:59:54 23/02/2026
85 Pionex Pionex BAND/USDT $0.2136 $2,825.06 16:57:16 23/02/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2138 $1,870.97 16:45:11 23/02/2026
87 Dzengi.com Dzengi.com BAND/USD $0.2130 $1,625.74 17:00:11 23/02/2026
88 Kanga Exchange Kanga Exchange BAND/USDT $0.2130 $1,428.09 17:00:07 23/02/2026
89 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2170 $1,343.56 16:57:07 23/02/2026
90 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2109 $1,309.98 16:45:16 23/02/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2153 $1,056.04 16:29:14 23/02/2026
92 Kraken Kraken BAND/USD $0.2138 $1,001.78 16:59:54 23/02/2026
93 Binance TH Binance TH BAND/USDT $0.2130 $716.03 16:57:07 23/02/2026
94 Coinone Coinone BAND/KRW $0.2188 $391.15 16:59:53 23/02/2026
95 Flipster Flipster BAND/USDT $0.2135 $271.89 17:00:16 23/02/2026
96 Bitkub Bitkub BAND/THB $0.2459 $212.66 16:57:12 23/02/2026
97 Uniswap v2 Uniswap v2 BAND/WETH $0.2169 $199.89 15:20:47 23/02/2026
98 Indodax Indodax BAND/IDR $0.2157 $181.09 17:02:53 23/02/2026
99 OKX OKX BAND/USD $0.2114 $166.63 16:56:54 23/02/2026
100 LCX Exchange LCX Exchange BAND/EUR $0.2138 $99.25 16:54:13 23/02/2026
101 ChangeNOW ChangeNOW BAND/BTC $0.2132 $96.45 17:00:08 23/02/2026
102 NexDAX NexDAX BAND/USDT $0.2090 $81.44 16:57:08 23/02/2026
103 5DAX 5DAX BAND/USDT $0.2100 $71.88 17:00:12 23/02/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,878.38 $70.82 15:54:01 23/02/2026
105 LATOKEN LATOKEN BAND/USDT $0.2259 $59.86 13:36:11 23/02/2026
106 CEX.IO CEX.IO BAND/USDT $0.2140 $28.50 16:54:12 23/02/2026
107 Binance.US Binance.US BAND/USDT $0.2260 $24.99 12:34:23 23/02/2026
108 CEX.IO CEX.IO BAND/EUR $0.2148 $20.87 16:54:12 23/02/2026
109 CEX.IO CEX.IO BAND/USD $0.2150 $16.24 16:54:12 23/02/2026
110 Poloniex Poloniex BAND/USDT $0.3199 $0 16:59:53 23/02/2026
111 HitBTC HitBTC BAND/USDT $0.2430 $0 17:00:07 23/02/2026
112 Korbit Korbit BAND/KRW $0.2442 $0 17:00:09 23/02/2026
113 Bitbns Bitbns BAND/INR $0.4401 $0 17:00:07 23/02/2026
114 CoinJar CoinJar BAND/AUD $0.3791 $0 16:57:44 23/02/2026
115 CoinJar CoinJar BAND/GBP $0.7242 $0 16:57:44 23/02/2026
116 CoinJar CoinJar BAND/USD $0.2696 $0 16:57:44 23/02/2026
117 CoinJar CoinJar BAND/USDC $0.2696 $0 16:57:44 23/02/2026
118 Tokocrypto Tokocrypto BAND/USDT $0.2130 $0 16:57:12 23/02/2026
119 Giottus Giottus BAND/INR $1.08 $0 16:57:09 23/02/2026
120 Giottus Giottus BAND/USDT $0.2130 $0 16:57:09 23/02/2026
121 Bitazza Bitazza BAND/THB $0.2474 $0 17:00:08 23/02/2026
122 ONUS Pro ONUS Pro BAND/USDT $0.2145 $0 17:00:12 23/02/2026
123 ONUS Pro ONUS Pro BAND/VNDC $0.2142 $0 17:00:12 23/02/2026
124 Gate US Gate US BAND/USDT $0.2135 $0 17:00:08 23/02/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 23/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,547,241 với tỷ giá $0.2135.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 1036 đánh giá