Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2089 | $49,724,047 | 16:00:15 10/04/2026 | |
| 2 | BAND/USDT | $0.2085 | $11,794,214 | 15:57:16 10/04/2026 | |
| 3 | BAND/USDT | $0.2093 | $9,761,919 | 15:42:15 10/04/2026 | |
| 4 | BAND/USDT | $1.44 | $7,668,909 | 15:57:15 10/04/2026 | |
| 5 | BAND/USDT | $0.2084 | $2,233,002 | 15:57:15 10/04/2026 | |
| 6 | BAND/USDT | $0.2086 | $1,031,042 | 15:54:16 10/04/2026 | |
| 7 | BAND/USDT | $0.2084 | $877,278 | 15:57:15 10/04/2026 | |
| 8 | BAND/USDT | $0.2089 | $831,011 | 16:00:18 10/04/2026 | |
| 9 | BAND/USDT | $0.2090 | $829,322 | 15:57:15 10/04/2026 | |
| 10 | BAND/USDT | $0.2103 | $793,213 | 15:59:54 10/04/2026 | |
| 11 | BAND/USDT | $0.2090 | $737,300 | 16:00:08 10/04/2026 | |
| 12 | BAND/USDT | $0.2090 | $486,924 | 16:00:12 10/04/2026 | |
| 13 | BAND/USD | $0.2100 | $462,182 | 16:00:08 10/04/2026 | |
| 14 | BAND/USD | $0.2100 | $462,182 | 16:00:12 10/04/2026 | |
| 15 | BAND/USDT | $0.2090 | $422,562 | 16:00:10 10/04/2026 | |
| 16 | BAND/USDT | $0.2090 | $391,320 | 16:00:07 10/04/2026 | |
| 17 | BAND/USDT | $0.2086 | $347,442 | 15:57:15 10/04/2026 | |
| 18 | BAND/USDT | $0.2089 | $332,669 | 15:57:15 10/04/2026 | |
| 19 | BAND/USDT | $0.2084 | $316,924 | 15:57:16 10/04/2026 | |
| 20 | BAND/USD | $0.2086 | $313,476 | 16:00:16 10/04/2026 | |
| 21 | BAND/USDT | $0.2085 | $313,392 | 16:00:16 10/04/2026 | |
| 22 | BAND/USDT | $0.2096 | $254,901 | 15:57:11 10/04/2026 | |
| 23 | BAND/USDT | $0.2090 | $254,863 | 15:57:07 10/04/2026 | |
| 24 | BAND/USDT | $0.2110 | $243,816 | 16:00:11 10/04/2026 | |
| 25 | BAND/USDT | $0.2077 | $236,516 | 15:57:11 10/04/2026 | |
| 26 | BAND/USDT | $0.2078 | $229,953 | 15:57:11 10/04/2026 | |
| 27 | BAND/USDT | $0.2090 | $209,823 | 16:00:08 10/04/2026 | |
| 28 | BAND/USDT | $0.2080 | $192,313 | 15:56:42 10/04/2026 | |
| 29 | BAND/USDT | $0.2085 | $180,903 | 15:57:16 10/04/2026 | |
| 30 | BAND/USDT | $0.2084 | $180,313 | 15:57:15 10/04/2026 | |
| 31 | BAND/USDT | $0.2080 | $171,969 | 15:57:07 10/04/2026 | |
| 32 | BAND/USDT | $0.2080 | $155,173 | 15:57:11 10/04/2026 | |
| 33 | BAND/USDT | $0.2090 | $153,838 | 15:57:08 10/04/2026 | |
| 34 | BAND/USDT | $0.2096 | $145,425 | 16:00:07 10/04/2026 | |
| 35 | BAND/USDT | $0.2093 | $143,573 | 15:42:08 10/04/2026 | |
| 36 | BAND/USDT | $0.2100 | $125,830 | 16:00:10 10/04/2026 | |
| 37 | BAND/USDT | $0.2084 | $124,321 | 15:57:16 10/04/2026 | |
| 38 | BAND/USDT | $0.2089 | $112,805 | 16:00:16 10/04/2026 | |
| 39 | BAND/TRY | $0.2088 | $99,826.75 | 16:00:09 10/04/2026 | |
| 40 | BAND/USDT | $0.2080 | $96,694.16 | 15:57:08 10/04/2026 | |
| 41 | BAND/USDT | $0.2090 | $95,571.26 | 16:00:12 10/04/2026 | |
| 42 | BAND/USDT | $0.2084 | $84,787.54 | 15:57:15 10/04/2026 | |
| 43 | BAND/USD | $0.2080 | $83,155.38 | 15:57:07 10/04/2026 | |
| 44 | BAND/USDT | $0.2080 | $67,179.27 | 15:57:11 10/04/2026 | |
| 45 | BAND/USDT | $0.2088 | $63,824.02 | 15:54:07 10/04/2026 | |
| 46 | BAND/USDT | $0.2088 | $61,593.93 | 16:00:15 10/04/2026 | |
| 47 | BAND/USDT | $0.2080 | $54,951.45 | 16:00:09 10/04/2026 | |
| 48 | BAND/USDT | $0.2085 | $52,642.66 | 15:57:13 10/04/2026 | |
| 49 | BAND/USDT | $0.2090 | $51,517.33 | 15:57:11 10/04/2026 | |
| 50 | BAND/USDT | $0.2080 | $48,635.74 | 15:57:11 10/04/2026 | |
| 51 | BAND/USDT | $0.2107 | $48,242.90 | 16:00:12 10/04/2026 | |
| 52 | BAND/USDT | $0.2050 | $42,856.88 | 16:00:11 10/04/2026 | |
| 53 | BAND/USDT | $0.2095 | $42,500.84 | 16:00:07 10/04/2026 | |
| 54 | BAND/USDT | $0.2085 | $39,720.00 | 15:57:16 10/04/2026 | |
| 55 | BAND/USDT | $0.2090 | $39,293.43 | 15:54:07 10/04/2026 | |
| 56 | BAND/USDT | $0.2090 | $38,252.88 | 16:00:08 10/04/2026 | |
| 57 | BAND/TRY | $0.2084 | $37,162.66 | 15:59:23 10/04/2026 | |
| 58 | BAND/USDT | $0.2091 | $33,276.54 | 15:54:19 10/04/2026 | |
| 59 | BAND/USDT | $0.2070 | $26,589.39 | 15:57:11 10/04/2026 | |
| 60 | BAND/USDT | $0.2103 | $23,788.73 | 16:00:16 10/04/2026 | |
| 61 | BAND/USDT | $0.2084 | $22,441.42 | 15:54:19 10/04/2026 | |
| 62 | BAND/TRY | $0.2079 | $22,363.57 | 15:59:23 10/04/2026 | |
| 63 | BAND/USDT | $0.2080 | $19,461.58 | 15:57:09 10/04/2026 | |
| 64 | BAND/USDT | $0.2096 | $13,841.09 | 15:56:24 10/04/2026 | |
| 65 | BAND/BTC | $0.2090 | $13,728.07 | 15:56:42 10/04/2026 | |
| 66 | BAND/USDT | $0.2092 | $9,362.70 | 15:56:24 10/04/2026 | |
| 67 | BAND/USDT | $0.2090 | $9,085.80 | 16:00:14 10/04/2026 | |
| 68 | BAND/USDT | $0.2096 | $8,305.79 | 15:57:10 10/04/2026 | |
| 69 | BAND/USDT | $0.2080 | $7,832.87 | 15:54:14 10/04/2026 | |
| 70 | BAND/USDT | $0.2092 | $7,367.46 | 16:00:11 10/04/2026 | |
| 71 | BAND/EUR | $0.2110 | $7,267.56 | 15:57:09 10/04/2026 | |
| 72 | BAND/USD | $0.2090 | $7,225.33 | 15:56:29 10/04/2026 | |
| 73 | BAND/USDT | $0.2090 | $6,718.56 | 16:00:09 10/04/2026 | |
| 74 | BAND/USDT | $0.2080 | $6,392.68 | 15:57:09 10/04/2026 | |
| 75 | BAND/USD | $0.2092 | $6,350.10 | 15:59:23 10/04/2026 | |
| 76 | BAND/USDT | $0.2100 | $5,133.24 | 15:59:23 10/04/2026 | |
| 77 | BAND/USDT | $0.2080 | $4,819.35 | 15:57:13 10/04/2026 | |
| 78 | BAND/USDT | $0.2100 | $4,384.63 | 16:00:08 10/04/2026 | |
| 79 | BAND/USDT | $0.2100 | $4,384.63 | 16:00:12 10/04/2026 | |
| 80 | BAND/USDT | $0.2080 | $4,368.25 | 15:57:11 10/04/2026 | |
| 81 | BAND/USDT | $0.2090 | $4,054.60 | 15:57:07 10/04/2026 | |
| 82 | BAND/USD | $0.2088 | $3,512.43 | 15:57:07 10/04/2026 | |
| 83 | BAND/USDT | $0.2086 | $3,260.14 | 15:57:16 10/04/2026 | |
| 84 | BAND/EUR | $0.2115 | $2,600.70 | 15:59:23 10/04/2026 | |
| 85 | BAND/EUR | $0.2115 | $2,557.02 | 15:57:09 10/04/2026 | |
| 86 | BAND/USDT | $0.2085 | $2,502.63 | 15:57:15 10/04/2026 | |
| 87 | BAND/USDT | $0.2096 | $2,278.94 | 15:54:07 10/04/2026 | |
| 88 | BAND/USDT | $0.2094 | $2,227.60 | 15:56:23 10/04/2026 | |
| 89 | BAND/WETH | $0.2097 | $2,056.48 | 15:54:47 10/04/2026 | |
| 90 | BAND/KRW | $0.2093 | $1,094.46 | 15:59:53 10/04/2026 | |
| 91 | BAND/THB | $0.2109 | $1,061.25 | 15:57:11 10/04/2026 | |
| 92 | BAND/USDT | $0.2082 | $688.79 | 15:57:15 10/04/2026 | |
| 93 | BAND/USDC | $0.2100 | $374.41 | 16:00:12 10/04/2026 | |
| 94 | BAND/USDC | $0.2100 | $374.37 | 16:00:08 10/04/2026 | |
| 95 | BAND/USD | $0.2082 | $313.05 | 16:00:10 10/04/2026 | |
| 96 | BAND/USD | $0.2100 | $262.49 | 15:56:24 10/04/2026 | |
| 97 | BAND/WBNB | $0.2102 | $241.48 | 15:52:25 10/04/2026 | |
| 98 | BAND/WETH | $0.2125 | $184.59 | 05:58:59 10/04/2026 | |
| 99 | BAND/USD | $0.2088 | $152.80 | 15:54:17 10/04/2026 | |
| 100 | BAND/IDR | $0.2083 | $77.77 | 15:59:54 10/04/2026 | |
| 101 | BAND/USDT | $0.2110 | $68.11 | 16:00:11 10/04/2026 | |
| 102 | BAND/BTC | $0.2109 | $63.14 | 15:57:11 10/04/2026 | |
| 103 | ETH/BAND | $2,189.97 | $41.73 | 17:48:17 09/04/2026 | |
| 104 | BAND/THB | $0.2072 | $23.47 | 16:00:11 10/04/2026 | |
| 105 | BAND/USDT | $0.2090 | $21.38 | 15:57:07 10/04/2026 | |
| 106 | BAND/USD | $0.2092 | $17.10 | 15:57:07 10/04/2026 | |
| 107 | BAND/EUR | $0.2096 | $15.57 | 15:57:07 10/04/2026 | |
| 108 | BAND/USDT | $0.2040 | $4.26 | 19:52:23 09/04/2026 | |
| 109 | BAND/USDT | $0.2090 | $3.75 | 16:00:11 10/04/2026 | |
| 110 | BAND/USDT | $0.1882 | $0 | 15:59:23 10/04/2026 | |
| 111 | BAND/USDT | $0.2000 | $0 | 16:00:07 10/04/2026 | |
| 112 | BAND/KRW | $0.2071 | $0 | 15:57:13 10/04/2026 | |
| 113 | BAND/USDC | $0.2159 | $0 | 15:56:24 10/04/2026 | |
| 114 | BAND/INR | $0.3237 | $0 | 16:00:07 10/04/2026 | |
| 115 | BAND/AUD | $0.2195 | $0 | 16:00:30 10/04/2026 | |
| 116 | BAND/GBP | $0.2186 | $0 | 16:00:30 10/04/2026 | |
| 117 | BAND/USD | $0.2280 | $0 | 16:00:30 10/04/2026 | |
| 118 | BAND/USDC | $0.2283 | $0 | 16:00:30 10/04/2026 | |
| 119 | BAND/USDT | $0.2080 | $0 | 15:57:08 10/04/2026 | |
| 120 | BAND/INR | $1.06 | $0 | 15:51:08 10/04/2026 | |
| 121 | BAND/USDT | $0.2090 | $0 | 15:51:08 10/04/2026 | |
| 122 | BAND/EUR | $0.2200 | $0 | 16:00:07 10/04/2026 | |
| 123 | BAND/USDT | $0.2080 | $0 | 15:57:12 10/04/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,724,047 với tỷ giá $0.2089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.