Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,095,915,325,667 Khối lượng (24h): $95,123,425,931 Thị phần: BTC: 58.7%, ETH: 11.7%
Band (BAND)Band BAND
Xếp hạng #372 23:53:00 29/11/2025
Giá Band (BAND)
$0.3798 -2.38%
0.000004175 BTC 10,530 VND
Thấp: $0.3798 Cao: $0.3962

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAND/USDT $0.3816 $9,401,215 22:57:15 29/11/2025
2 Koinbay Koinbay BAND/USDT $1.44 $7,672,060 22:54:15 29/11/2025
3 Millionero Millionero BAND/USDT $0.3813 $3,975,874 23:00:16 29/11/2025
4 Biconomy.com Biconomy.com BAND/USDT $0.3815 $919,223 22:57:15 29/11/2025
5 BitradeX BitradeX BAND/USDT $0.3821 $761,421 22:57:11 29/11/2025
6 Bitcastle Bitcastle BAND/USDT $0.3809 $711,248 23:00:18 29/11/2025
7 Darkex Exchange Darkex Exchange BAND/USDT $0.3810 $668,118 23:00:17 29/11/2025
8 OKX OKX BAND/USDT $0.3816 $536,489 22:55:51 29/11/2025
9 WhiteBIT WhiteBIT BAND/USDT $0.3807 $472,484 22:51:15 29/11/2025
10 Millionero Millionero BAND/USDT $0.3818 $466,616 23:00:11 29/11/2025
11 Bitrue Bitrue BAND/USDT $0.3815 $429,160 22:57:16 29/11/2025
12 B2Z Exchange B2Z Exchange BAND/USD $0.3820 $393,450 23:00:16 29/11/2025
13 BTSE BTSE BAND/USDT $0.3821 $391,605 22:54:15 29/11/2025
14 BITmarkets BITmarkets BAND/USDT $0.3821 $380,336 23:00:16 29/11/2025
15 Cofinex Cofinex BAND/USDT $0.3819 $344,330 23:00:17 29/11/2025
16 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.3812 $333,068 23:00:07 29/11/2025
17 Gate Gate BAND/USDT $0.3829 $327,361 22:54:19 29/11/2025
18 BVOX BVOX BAND/USDT $0.3812 $300,326 22:54:16 29/11/2025
19 Toobit Toobit BAND/USDT $0.3813 $273,485 22:57:15 29/11/2025
20 GroveX GroveX BAND/USDT $0.3812 $261,154 22:54:11 29/11/2025
21 NovaEx NovaEx BAND/USDT $0.3809 $255,085 23:00:16 29/11/2025
22 CoinCatch CoinCatch BAND/USDT $0.3816 $243,732 23:00:16 29/11/2025
23 WhiteBIT WhiteBIT BAND/USDT $0.3811 $237,965 22:54:09 29/11/2025
24 Bitazza Bitazza BAND/USDT $0.3802 $235,000 23:00:12 29/11/2025
25 BYDFi BYDFi BAND/USDT $0.3817 $205,605 23:00:09 29/11/2025
26 Binance Binance BAND/USDT $0.3812 $193,141 22:56:54 29/11/2025
27 XXKK XXKK BAND/USDT $0.3812 $181,314 22:57:08 29/11/2025
28 BlockFin BlockFin BAND/USDT $0.3832 $177,646 23:00:10 29/11/2025
29 MEXC MEXC BAND/USDT $0.3812 $171,457 22:54:16 29/11/2025
30 Toobit Toobit BAND/USDT $0.3821 $162,885 22:57:08 29/11/2025
31 AscendEX AscendEX BAND/USDT $0.3821 $138,258 22:57:07 29/11/2025
32 Phemex Phemex BAND/USDT $0.3813 $123,428 22:57:17 29/11/2025
33 Darkex Exchange Darkex Exchange BAND/USDT $0.3812 $120,802 23:00:08 29/11/2025
34 Ourbit Ourbit BAND/USDT $0.3820 $119,172 22:57:08 29/11/2025
35 LCX Exchange LCX Exchange BAND/EUR $0.3814 $118,061 22:57:09 29/11/2025
36 KCEX KCEX BAND/USDT $0.3821 $108,906 22:57:07 29/11/2025
37 BloFin BloFin BAND/USDT $0.3801 $106,962 22:57:11 29/11/2025
38 CRMClick CRMClick BAND/USDT $0.3818 $104,461 22:54:10 29/11/2025
39 HTX HTX BAND/USDT $0.3817 $103,168 22:59:25 29/11/2025
40 Biconomy.com Biconomy.com BAND/USDT $0.3811 $100,776 22:57:08 29/11/2025
41 BlockFin BlockFin BAND/USDT $0.3810 $97,140.66 23:00:16 29/11/2025
42 4E 4E BAND/USDT $0.3812 $96,137.25 22:54:08 29/11/2025
43 OKX OKX BAND/USDT $0.3818 $90,050.42 22:56:54 29/11/2025
44 Bitunix Bitunix BAND/USDT $0.3821 $71,698.52 22:57:11 29/11/2025
45 ICRYPEX ICRYPEX BAND/USDT $0.3762 $70,498.73 23:00:09 29/11/2025
46 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.3822 $69,242.39 22:59:23 29/11/2025
47 BTCC BTCC BAND/USDT $0.3811 $64,391.27 22:57:09 29/11/2025
48 Zoomex Zoomex BAND/USDT $0.3817 $58,636.85 22:57:15 29/11/2025
49 XT.COM XT.COM BAND/USDT $0.3815 $53,528.86 22:57:10 29/11/2025
50 AstralX AstralX BAND/USDT $0.3818 $51,283.68 23:00:08 29/11/2025
51 Paribu Paribu BAND/TRY $0.3806 $50,467.36 22:58:27 29/11/2025
52 BVOX BVOX BAND/USDT $0.3811 $46,004.29 22:54:08 29/11/2025
53 BingX BingX BAND/USDT $0.3811 $45,031.88 22:45:08 29/11/2025
54 ONUS Pro ONUS Pro BAND/VNDC $0.3812 $41,936.09 22:54:16 29/11/2025
55 Coinbase Exchange Coinbase Exchange BAND/USD $0.3820 $41,290.19 22:56:28 29/11/2025
56 Dex-Trade Dex-Trade BAND/USDT $0.3821 $34,427.41 22:57:07 29/11/2025
57 KuCoin KuCoin BAND/USDT $0.3819 $33,957.68 22:54:18 29/11/2025
58 BitKan BitKan BAND/USDT $0.3822 $31,814.18 23:00:12 29/11/2025
59 WEEX WEEX BAND/USDT $0.3811 $30,528.05 22:57:09 29/11/2025
60 Tothemoon Tothemoon BAND/USDT $0.3805 $22,062.08 22:57:08 29/11/2025
61 CoinChief CoinChief BAND/USDT $0.3822 $20,570.21 23:00:08 29/11/2025
62 Gate Gate BAND/USDT $0.3818 $19,181.46 22:56:24 29/11/2025
63 Binance Binance BAND/BTC $0.3825 $13,580.83 22:56:54 29/11/2025
64 All InX All InX BAND/USDT $0.3821 $12,464.92 23:00:08 29/11/2025
65 Bitcastle Bitcastle BAND/USDT $0.3802 $12,039.63 23:00:11 29/11/2025
66 BYDFi BYDFi BAND/USDT $0.3816 $11,553.63 23:00:16 29/11/2025
67 DigiFinex DigiFinex BAND/USDT $0.3819 $10,992.35 22:57:11 29/11/2025
68 BITmarkets BITmarkets BAND/USD $0.3830 $10,641.91 23:00:08 29/11/2025
69 B2Z Exchange B2Z Exchange BAND/USD $0.3830 $10,641.84 23:00:10 29/11/2025
70 UEEx UEEx BAND/USDT $0.3812 $9,658.70 23:00:08 29/11/2025
71 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.3901 $9,235.09 22:59:23 29/11/2025
72 Pionex Pionex BAND/USDT $0.3814 $8,893.60 22:57:17 29/11/2025
73 LATOKEN LATOKEN BAND/USDT $0.4823 $8,833.37 22:57:09 29/11/2025
74 KuCoin KuCoin BAND/USDT $0.3805 $7,908.86 22:56:53 29/11/2025
75 Bitget Bitget BAND/USDT $0.3815 $7,653.94 22:54:07 29/11/2025
76 CoinUp.io CoinUp.io BAND/USDT $0.3811 $6,457.75 22:54:14 29/11/2025
77 Phemex Phemex BAND/USDT $0.3821 $5,712.01 22:57:09 29/11/2025
78 Bitrue Bitrue BAND/USDT $0.3811 $5,122.00 22:57:08 29/11/2025
79 Koinpark Koinpark BAND/USDT $0.3822 $4,818.69 23:00:07 29/11/2025
80 BloFin BloFin BAND/USDT $0.3817 $4,676.09 22:57:16 29/11/2025
81 P2B P2B BAND/USDT $0.3821 $4,540.58 22:57:12 29/11/2025
82 Kraken Kraken BAND/EUR $0.3827 $3,875.24 22:59:24 29/11/2025
83 Bit2Me Bit2Me BAND/EUR $0.3827 $3,826.08 22:57:07 29/11/2025
84 CoinEx CoinEx BAND/USDT $0.3810 $3,817.12 22:59:23 29/11/2025
85 CoinEx CoinEx BAND/BTC $0.3853 $3,594.95 22:59:23 29/11/2025
86 Kanga Exchange Kanga Exchange BAND/USDT $0.3822 $3,396.17 22:54:08 29/11/2025
87 B2Z Exchange B2Z Exchange BAND/USDT $0.3830 $2,352.64 23:00:10 29/11/2025
88 BTSE BTSE BAND/USDT $0.3829 $2,342.45 22:54:09 29/11/2025
89 Bitvavo Bitvavo BAND/EUR $0.3813 $2,337.15 22:57:10 29/11/2025
90 BITmarkets BITmarkets BAND/USDT $0.3830 $2,279.62 23:00:08 29/11/2025
91 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.3836 $2,122.87 21:35:11 29/11/2025
92 Kraken Kraken BAND/USD $0.3810 $1,792.58 22:59:24 29/11/2025
93 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.3850 $1,726.15 22:57:11 29/11/2025
94 P2B P2B BAND/USD $0.3810 $907.74 22:57:12 29/11/2025
95 ONUS Pro ONUS Pro BAND/VNDC $0.3828 $503.17 22:57:12 29/11/2025
96 Bitkub Bitkub BAND/THB $0.3834 $373.47 22:48:13 29/11/2025
97 Indodax Indodax BAND/IDR $0.3823 $354.26 22:59:25 29/11/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.3846 $215.67 20:52:29 29/11/2025
99 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.3964 $200.18 06:00:18 29/11/2025
100 Flipster Flipster BAND/USDT $0.3816 $162.20 23:00:17 29/11/2025
101 NexDAX NexDAX BAND/USDT $0.3812 $148.82 22:57:18 29/11/2025
102 BITmarkets BITmarkets BAND/USDC $0.3820 $138.20 23:00:08 29/11/2025
103 B2Z Exchange B2Z Exchange BAND/USDC $0.3820 $138.20 23:00:10 29/11/2025
104 Uniswap v2 Uniswap v2 BAND/WETH $0.3849 $130.72 21:05:11 29/11/2025
105 5DAX 5DAX BAND/USDT $0.3792 $123.35 23:01:07 29/11/2025
106 Dzengi.com Dzengi.com BAND/USD $0.3813 $73.44 22:57:11 29/11/2025
107 ChangeNOW ChangeNOW BAND/BTC $0.3899 $47.14 23:00:07 29/11/2025
108 Binance.US Binance.US BAND/USDT $0.4021 $40.62 22:59:23 29/11/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $3,002.15 $29.48 01:06:55 29/11/2025
110 CEX.IO CEX.IO BAND/USD $0.3820 $22.71 22:27:07 29/11/2025
111 CEX.IO CEX.IO BAND/USDT $0.3821 $19.08 22:54:09 29/11/2025
112 CEX.IO CEX.IO BAND/EUR $0.3850 $15.90 22:54:09 29/11/2025
113 Poloniex Poloniex BAND/USDT $0.3617 $0 23:02:53 29/11/2025
114 HitBTC HitBTC BAND/USDT $0.4482 $0 23:00:07 29/11/2025
115 Coinone Coinone BAND/KRW $0.4259 $0 22:57:08 29/11/2025
116 Korbit Korbit BAND/KRW $0.3688 $0 22:57:12 29/11/2025
117 OKX OKX BAND/USD $0.3906 $0 22:56:54 29/11/2025
118 Bitbns Bitbns BAND/INR $0.3358 $0 23:00:07 29/11/2025
119 VinDAX VinDAX BAND/USDT $0.4122 $0 11:21:09 26/11/2025
120 CoinJar CoinJar BAND/AUD $0.3799 $0 22:57:32 29/11/2025
121 CoinJar CoinJar BAND/EUR $1.46 $0 22:57:32 29/11/2025
122 CoinJar CoinJar BAND/GBP $0.7099 $0 22:57:32 29/11/2025
123 CoinJar CoinJar BAND/USD $0.3751 $0 22:57:32 29/11/2025
124 CoinJar CoinJar BAND/USDC $0.3737 $0 22:57:32 29/11/2025
125 Tokocrypto Tokocrypto BAND/USDT $0.3811 $0 22:57:08 29/11/2025
126 Giottus Giottus BAND/INR $1.12 $0 22:54:10 29/11/2025
127 Giottus Giottus BAND/USDT $0.3812 $0 22:54:10 29/11/2025
128 Bitazza Bitazza BAND/THB $0.4024 $0 23:00:12 29/11/2025
129 ONUS Pro ONUS Pro BAND/USDT $0.3837 $0 22:57:12 29/11/2025
130 Binance TH Binance TH BAND/USDT $0.3811 $0 22:57:10 29/11/2025

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 29/11/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,401,215 với tỷ giá $0.3816.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 922 đánh giá