Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2041 | $113,393,698 | 17:00:16 03/03/2026 | |
| 2 | BAND/USDT | $0.2041 | $10,464,208 | 16:57:15 03/03/2026 | |
| 3 | BAND/USDT | $1.44 | $7,668,315 | 16:57:15 03/03/2026 | |
| 4 | BAND/USDT | $0.2045 | $2,051,951 | 16:54:16 03/03/2026 | |
| 5 | BAND/USDT | $0.2060 | $1,543,203 | 16:54:07 03/03/2026 | |
| 6 | BAND/USDT | $0.2050 | $1,144,928 | 17:00:09 03/03/2026 | |
| 7 | BAND/USDT | $0.2045 | $1,113,010 | 16:54:16 03/03/2026 | |
| 8 | BAND/USDT | $0.2040 | $1,084,361 | 17:00:18 03/03/2026 | |
| 9 | BAND/USDT | $0.2043 | $954,885 | 16:57:15 03/03/2026 | |
| 10 | BAND/USDT | $0.2050 | $926,365 | 16:57:08 03/03/2026 | |
| 11 | BAND/USDT | $0.2050 | $780,503 | 16:57:12 03/03/2026 | |
| 12 | BAND/USDT | $0.2050 | $724,354 | 16:54:15 03/03/2026 | |
| 13 | BAND/USD | $0.2041 | $711,669 | 17:00:15 03/03/2026 | |
| 14 | BAND/USDT | $0.2040 | $711,428 | 17:00:16 03/03/2026 | |
| 15 | BAND/USDT | $0.2039 | $622,682 | 16:48:15 03/03/2026 | |
| 16 | BAND/USDT | $0.2046 | $546,506 | 16:56:20 03/03/2026 | |
| 17 | BAND/USDT | $0.2044 | $393,343 | 16:54:19 03/03/2026 | |
| 18 | BAND/USDT | $0.2042 | $380,219 | 16:57:16 03/03/2026 | |
| 19 | BAND/USDT | $0.2040 | $368,391 | 16:57:15 03/03/2026 | |
| 20 | BAND/USDT | $0.2060 | $360,838 | 16:57:10 03/03/2026 | |
| 21 | BAND/USDT | $0.2040 | $346,515 | 16:57:13 03/03/2026 | |
| 22 | BAND/BTC | $0.2046 | $338,535 | 16:56:54 03/03/2026 | |
| 23 | BAND/USDT | $0.2042 | $331,952 | 16:57:17 03/03/2026 | |
| 24 | BAND/USDT | $0.2040 | $315,915 | 16:56:54 03/03/2026 | |
| 25 | BAND/USDT | $0.2050 | $297,141 | 17:00:12 03/03/2026 | |
| 26 | BAND/USDT | $0.2420 | $269,130 | 17:00:09 03/03/2026 | |
| 27 | BAND/USDT | $0.2040 | $267,115 | 16:57:10 03/03/2026 | |
| 28 | BAND/USDT | $0.2040 | $259,446 | 16:57:11 03/03/2026 | |
| 29 | BAND/USDT | $0.2030 | $250,622 | 17:00:10 03/03/2026 | |
| 30 | BAND/USDT | $0.2048 | $250,547 | 16:54:11 03/03/2026 | |
| 31 | BAND/USDT | $0.2050 | $222,572 | 16:57:11 03/03/2026 | |
| 32 | BAND/USDT | $0.2055 | $193,231 | 16:57:10 03/03/2026 | |
| 33 | BAND/USDT | $0.2040 | $169,512 | 16:57:11 03/03/2026 | |
| 34 | BAND/USDT | $0.2040 | $156,999 | 16:54:08 03/03/2026 | |
| 35 | BAND/USDT | $0.2040 | $155,429 | 16:54:12 03/03/2026 | |
| 36 | BAND/USDT | $0.2043 | $145,969 | 16:57:11 03/03/2026 | |
| 37 | BAND/USD | $0.2040 | $129,706 | 16:57:11 03/03/2026 | |
| 38 | BAND/USDT | $0.2041 | $127,942 | 17:00:16 03/03/2026 | |
| 39 | BAND/USDT | $0.2047 | $126,486 | 17:00:08 03/03/2026 | |
| 40 | BAND/USDT | $0.2042 | $119,094 | 17:00:17 03/03/2026 | |
| 41 | BAND/USDT | $0.2040 | $109,356 | 16:57:10 03/03/2026 | |
| 42 | BAND/USDT | $0.2040 | $74,914.45 | 16:57:07 03/03/2026 | |
| 43 | BAND/USDT | $0.2030 | $73,361.42 | 16:57:13 03/03/2026 | |
| 44 | BAND/USDT | $0.2055 | $67,114.31 | 16:57:07 03/03/2026 | |
| 45 | BAND/USD | $0.2050 | $64,890.73 | 16:56:59 03/03/2026 | |
| 46 | BAND/USDT | $0.2044 | $62,354.11 | 17:00:09 03/03/2026 | |
| 47 | BAND/USDT | $0.2050 | $61,656.67 | 16:48:11 03/03/2026 | |
| 48 | BAND/VNDC | $0.2045 | $60,869.04 | 16:57:16 03/03/2026 | |
| 49 | BAND/TRY | $0.2044 | $51,430.80 | 17:00:53 03/03/2026 | |
| 50 | BAND/USDT | $0.2034 | $50,440.17 | 17:00:17 03/03/2026 | |
| 51 | BAND/USDT | $0.2050 | $47,431.78 | 16:54:11 03/03/2026 | |
| 52 | BAND/USDT | $0.2050 | $42,676.54 | 16:57:10 03/03/2026 | |
| 53 | BAND/USDT | $0.2050 | $40,787.27 | 17:00:08 03/03/2026 | |
| 54 | BAND/USDT | $0.2000 | $40,267.62 | 17:00:10 03/03/2026 | |
| 55 | BAND/USDT | $0.2049 | $28,081.03 | 16:57:15 03/03/2026 | |
| 56 | BAND/USDT | $0.2042 | $23,342.70 | 17:00:16 03/03/2026 | |
| 57 | BAND/USDT | $0.2050 | $13,649.19 | 16:54:19 03/03/2026 | |
| 58 | BAND/USDT | $0.2040 | $13,394.68 | 17:00:11 03/03/2026 | |
| 59 | BAND/USDT | $0.2052 | $13,158.80 | 16:54:11 03/03/2026 | |
| 60 | BAND/USDT | $0.2040 | $12,857.25 | 16:57:12 03/03/2026 | |
| 61 | BAND/USDT | $0.2048 | $10,872.76 | 16:54:11 03/03/2026 | |
| 62 | BAND/USD | $0.2030 | $10,629.36 | 17:00:08 03/03/2026 | |
| 63 | BAND/USD | $0.2030 | $10,629.36 | 17:00:09 03/03/2026 | |
| 64 | BAND/TRY | $0.2046 | $10,449.60 | 16:58:59 03/03/2026 | |
| 65 | BAND/USDT | $0.2040 | $9,197.22 | 16:57:08 03/03/2026 | |
| 66 | BAND/USDT | $0.2047 | $8,894.25 | 16:56:54 03/03/2026 | |
| 67 | BAND/EUR | $0.2084 | $8,591.49 | 16:57:08 03/03/2026 | |
| 68 | BAND/USDT | $0.2050 | $8,524.51 | 16:56:24 03/03/2026 | |
| 69 | BAND/USDT | $0.2040 | $7,821.68 | 17:00:16 03/03/2026 | |
| 70 | BAND/USDT | $0.2040 | $6,543.22 | 16:57:11 03/03/2026 | |
| 71 | BAND/USDT | $0.2041 | $5,876.42 | 16:57:16 03/03/2026 | |
| 72 | BAND/USDT | $0.2047 | $5,335.23 | 16:57:13 03/03/2026 | |
| 73 | BAND/USDT | $0.2042 | $5,028.79 | 16:54:07 03/03/2026 | |
| 74 | BAND/USDT | $0.2042 | $5,004.61 | 16:59:24 03/03/2026 | |
| 75 | BAND/USDT | $0.2040 | $2,574.46 | 16:54:07 03/03/2026 | |
| 76 | BAND/USDT | $0.2040 | $2,574.11 | 17:00:08 03/03/2026 | |
| 77 | BAND/USDT | $0.2040 | $2,574.11 | 17:00:09 03/03/2026 | |
| 78 | BAND/EUR | $0.2088 | $2,558.41 | 16:59:25 03/03/2026 | |
| 79 | BAND/EUR | $0.2088 | $2,502.49 | 16:57:11 03/03/2026 | |
| 80 | BAND/USDT | $0.2050 | $2,449.65 | 16:54:08 03/03/2026 | |
| 81 | BAND/USDT | $0.2040 | $1,944.08 | 16:57:12 03/03/2026 | |
| 82 | BAND/WETH | $0.2047 | $1,543.08 | 16:46:11 03/03/2026 | |
| 83 | BAND/USDT | $0.2041 | $1,325.32 | 16:56:23 03/03/2026 | |
| 84 | BAND/USDT | $0.2042 | $824.93 | 16:57:15 03/03/2026 | |
| 85 | BAND/KRW | $0.2094 | $569.00 | 16:59:23 03/03/2026 | |
| 86 | BAND/USD | $0.2050 | $566.95 | 16:54:17 03/03/2026 | |
| 87 | BAND/USD | $0.2054 | $412.81 | 16:54:11 03/03/2026 | |
| 88 | BAND/USD | $0.2096 | $380.92 | 16:56:54 03/03/2026 | |
| 89 | BAND/USDT | $0.2000 | $244.99 | 16:58:59 03/03/2026 | |
| 90 | BAND/USDT | $0.2047 | $242.17 | 17:00:15 03/03/2026 | |
| 91 | BAND/USDC | $0.2040 | $218.70 | 17:00:09 03/03/2026 | |
| 92 | BAND/USDC | $0.2040 | $218.64 | 16:57:11 03/03/2026 | |
| 93 | BAND/WBNB | $0.2038 | $210.91 | 16:11:14 03/03/2026 | |
| 94 | BAND/THB | $0.2407 | $208.19 | 16:57:12 03/03/2026 | |
| 95 | BAND/EUR | $0.2044 | $135.60 | 16:54:11 03/03/2026 | |
| 96 | BAND/USDT | $0.2061 | $133.60 | 16:57:11 03/03/2026 | |
| 97 | BAND/WETH | $0.2031 | $113.10 | 16:02:47 03/03/2026 | |
| 98 | BAND/USDT | $0.2020 | $77.53 | 16:54:07 03/03/2026 | |
| 99 | BAND/USDT | $0.2050 | $65.13 | 17:00:10 03/03/2026 | |
| 100 | BAND/EUR | $0.2065 | $34.45 | 16:54:12 03/03/2026 | |
| 101 | BAND/USDT | $0.2060 | $23.30 | 16:54:12 03/03/2026 | |
| 102 | BAND/USD | $0.2060 | $22.32 | 16:54:12 03/03/2026 | |
| 103 | BAND/THB | $0.2089 | $22.30 | 17:00:10 03/03/2026 | |
| 104 | BAND/USD | $0.2136 | $21.36 | 17:00:49 03/03/2026 | |
| 105 | BAND/USDC | $0.2136 | $21.36 | 17:00:49 03/03/2026 | |
| 106 | BAND/USD | $0.2040 | $19.98 | 17:00:14 03/03/2026 | |
| 107 | ETH/BAND | $1,951.97 | $18.92 | 04:42:54 03/03/2026 | |
| 108 | BAND/IDR | $0.2197 | $3.13 | 16:59:53 03/03/2026 | |
| 109 | BAND/USDT | $0.2046 | $1.02 | 16:57:11 03/03/2026 | |
| 110 | BAND/USDT | $0.1720 | $0.8086 | 23:36:11 02/03/2026 | |
| 111 | BAND/BTC | $0.2043 | $0.2359 | 16:54:09 03/03/2026 | |
| 112 | BAND/USDT | $0.2190 | $0 | 16:59:53 03/03/2026 | |
| 113 | BAND/USDT | $0.2000 | $0 | 16:57:11 03/03/2026 | |
| 114 | BAND/KRW | $0.2102 | $0 | 16:57:12 03/03/2026 | |
| 115 | BAND/INR | $0.4343 | $0 | 16:54:07 03/03/2026 | |
| 116 | BAND/AUD | $0.2169 | $0 | 17:00:49 03/03/2026 | |
| 117 | BAND/GBP | $0.7129 | $0 | 17:00:49 03/03/2026 | |
| 118 | BAND/USDT | $0.2040 | $0 | 16:57:08 03/03/2026 | |
| 119 | BAND/INR | $1.06 | $0 | 16:48:12 03/03/2026 | |
| 120 | BAND/USDT | $0.2040 | $0 | 16:48:12 03/03/2026 | |
| 121 | BAND/USDT | $0.2055 | $0 | 16:57:14 03/03/2026 | |
| 122 | BAND/VNDC | $0.2051 | $0 | 16:57:14 03/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 03/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,393,698 với tỷ giá $0.2041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.