Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2134 | $90,463,241 | 18:00:16 07/03/2026 | |
| 2 | BAND/USDT | $0.2131 | $11,626,184 | 17:54:16 07/03/2026 | |
| 3 | BAND/USDT | $0.2139 | $10,966,990 | 17:57:15 07/03/2026 | |
| 4 | BAND/USDT | $1.44 | $7,669,592 | 17:57:15 07/03/2026 | |
| 5 | BAND/USDT | $0.2130 | $2,242,299 | 17:54:16 07/03/2026 | |
| 6 | BAND/USDT | $0.2134 | $2,009,427 | 18:00:15 07/03/2026 | |
| 7 | BAND/USDT | $0.2135 | $1,335,111 | 18:00:18 07/03/2026 | |
| 8 | BAND/USDT | $0.2150 | $1,162,939 | 18:00:10 07/03/2026 | |
| 9 | BAND/USDT | $0.2129 | $1,152,764 | 17:54:15 07/03/2026 | |
| 10 | BAND/USDT | $0.2140 | $1,102,558 | 18:00:12 07/03/2026 | |
| 11 | BAND/USDT | $0.2150 | $758,073 | 18:00:07 07/03/2026 | |
| 12 | BAND/USDT | $0.2127 | $751,692 | 17:56:31 07/03/2026 | |
| 13 | BAND/USDT | $0.2138 | $744,627 | 17:57:15 07/03/2026 | |
| 14 | BAND/USDT | $0.2130 | $691,584 | 17:57:07 07/03/2026 | |
| 15 | BAND/USD | $0.2142 | $689,172 | 18:00:15 07/03/2026 | |
| 16 | BAND/USDT | $0.2140 | $687,255 | 17:57:15 07/03/2026 | |
| 17 | BAND/USDT | $0.2140 | $667,588 | 18:00:15 07/03/2026 | |
| 18 | BAND/USDT | $0.2131 | $473,027 | 17:54:19 07/03/2026 | |
| 19 | BAND/BTC | $0.2139 | $459,523 | 17:56:42 07/03/2026 | |
| 20 | BAND/USDT | $0.2140 | $410,582 | 17:56:54 07/03/2026 | |
| 21 | BAND/USDT | $0.2140 | $393,314 | 18:00:07 07/03/2026 | |
| 22 | BAND/USDT | $0.2136 | $385,076 | 18:00:16 07/03/2026 | |
| 23 | BAND/USDT | $0.2138 | $367,678 | 17:57:17 07/03/2026 | |
| 24 | BAND/USDT | $0.2137 | $365,533 | 17:57:16 07/03/2026 | |
| 25 | BAND/USDT | $0.2130 | $359,347 | 17:54:11 07/03/2026 | |
| 26 | BAND/USDT | $0.2136 | $341,648 | 17:57:17 07/03/2026 | |
| 27 | BAND/USDT | $0.2140 | $310,884 | 18:00:07 07/03/2026 | |
| 28 | BAND/USDT | $0.2125 | $305,733 | 17:57:15 07/03/2026 | |
| 29 | BAND/USDT | $0.2120 | $297,386 | 17:57:12 07/03/2026 | |
| 30 | BAND/USDT | $0.2140 | $290,903 | 17:57:08 07/03/2026 | |
| 31 | BAND/USDT | $0.2139 | $252,822 | 17:54:08 07/03/2026 | |
| 32 | BAND/USDT | $0.2131 | $249,875 | 18:00:07 07/03/2026 | |
| 33 | BAND/USDT | $0.2160 | $238,877 | 18:00:08 07/03/2026 | |
| 34 | BAND/USDT | $0.2130 | $206,698 | 17:54:09 07/03/2026 | |
| 35 | BAND/USDT | $0.2130 | $204,096 | 17:57:07 07/03/2026 | |
| 36 | BAND/USDT | $0.2130 | $185,987 | 18:00:11 07/03/2026 | |
| 37 | BAND/USDT | $0.2140 | $182,749 | 17:57:11 07/03/2026 | |
| 38 | BAND/USD | $0.2130 | $180,619 | 17:54:11 07/03/2026 | |
| 39 | BAND/USDT | $0.2138 | $143,855 | 17:57:08 07/03/2026 | |
| 40 | BAND/USDT | $0.2124 | $141,619 | 17:57:09 07/03/2026 | |
| 41 | BAND/USDT | $0.2160 | $138,515 | 17:57:11 07/03/2026 | |
| 42 | BAND/USD | $0.2140 | $122,670 | 17:56:29 07/03/2026 | |
| 43 | BAND/USDT | $0.2136 | $112,002 | 17:57:15 07/03/2026 | |
| 44 | BAND/TRY | $0.2156 | $96,969.71 | 18:02:23 07/03/2026 | |
| 45 | BAND/USDT | $0.2133 | $96,526.39 | 18:00:15 07/03/2026 | |
| 46 | BAND/TRY | $0.2135 | $91,571.43 | 17:59:53 07/03/2026 | |
| 47 | BAND/USDT | $0.2145 | $91,013.89 | 17:57:08 07/03/2026 | |
| 48 | BAND/USDT | $0.2140 | $85,727.82 | 17:57:11 07/03/2026 | |
| 49 | BAND/USDT | $0.2140 | $74,508.44 | 17:57:09 07/03/2026 | |
| 50 | BAND/USDT | $0.2126 | $67,702.09 | 17:54:18 07/03/2026 | |
| 51 | BAND/USDT | $0.2131 | $66,588.83 | 17:56:54 07/03/2026 | |
| 52 | BAND/USDT | $0.2135 | $63,527.54 | 18:00:15 07/03/2026 | |
| 53 | BAND/USDT | $0.2135 | $60,786.88 | 17:54:09 07/03/2026 | |
| 54 | BAND/USDT | $0.2140 | $56,391.30 | 17:57:07 07/03/2026 | |
| 55 | BAND/USDT | $0.2138 | $54,306.75 | 18:00:12 07/03/2026 | |
| 56 | BAND/USDT | $0.2140 | $47,208.61 | 18:00:08 07/03/2026 | |
| 57 | BAND/USDT | $0.2190 | $42,414.99 | 18:00:12 07/03/2026 | |
| 58 | BAND/USDT | $0.2136 | $42,039.62 | 17:57:15 07/03/2026 | |
| 59 | BAND/USDT | $0.2141 | $39,950.41 | 17:57:09 07/03/2026 | |
| 60 | BAND/USDT | $0.2120 | $39,166.98 | 17:54:08 07/03/2026 | |
| 61 | BAND/EUR | $0.2134 | $37,713.84 | 17:57:12 07/03/2026 | |
| 62 | BAND/VNDC | $0.2139 | $36,854.10 | 17:57:16 07/03/2026 | |
| 63 | BAND/USDT | $0.2130 | $27,285.10 | 17:57:12 07/03/2026 | |
| 64 | BAND/USDT | $0.2137 | $23,316.57 | 18:00:14 07/03/2026 | |
| 65 | BAND/USDT | $0.2129 | $16,791.49 | 17:51:08 07/03/2026 | |
| 66 | BAND/USDT | $0.2133 | $16,296.60 | 17:54:09 07/03/2026 | |
| 67 | BAND/USD | $0.2130 | $14,171.27 | 18:00:10 07/03/2026 | |
| 68 | BAND/USD | $0.2130 | $14,171.17 | 18:00:13 07/03/2026 | |
| 69 | BAND/USDT | $0.2140 | $14,002.44 | 17:57:08 07/03/2026 | |
| 70 | BAND/USDT | $0.2140 | $12,141.92 | 17:57:07 07/03/2026 | |
| 71 | BAND/USDT | $0.2134 | $11,835.33 | 17:56:24 07/03/2026 | |
| 72 | BAND/USDT | $0.2130 | $11,422.26 | 18:00:09 07/03/2026 | |
| 73 | BAND/USDT | $0.2140 | $10,619.83 | 17:57:12 07/03/2026 | |
| 74 | BAND/USDT | $0.2152 | $7,626.45 | 17:59:54 07/03/2026 | |
| 75 | BAND/USDT | $0.2140 | $6,534.34 | 17:57:09 07/03/2026 | |
| 76 | BAND/USDT | $0.2137 | $5,553.41 | 17:57:16 07/03/2026 | |
| 77 | BAND/USDT | $0.2090 | $5,538.16 | 07:46:17 06/03/2026 | |
| 78 | BAND/USDT | $0.2131 | $4,882.14 | 17:55:53 07/03/2026 | |
| 79 | BAND/USDT | $0.2120 | $4,380.94 | 17:57:11 07/03/2026 | |
| 80 | BAND/USDT | $0.2150 | $4,357.66 | 18:00:10 07/03/2026 | |
| 81 | BAND/USDT | $0.2150 | $4,357.63 | 18:00:13 07/03/2026 | |
| 82 | BAND/USD | $0.2145 | $3,385.36 | 17:59:54 07/03/2026 | |
| 83 | BAND/USDT | $0.2138 | $2,768.65 | 17:57:16 07/03/2026 | |
| 84 | BAND/USDT | $0.2120 | $2,686.01 | 17:57:11 07/03/2026 | |
| 85 | BAND/WETH | $0.2145 | $2,007.96 | 17:26:59 07/03/2026 | |
| 86 | BAND/USD | $0.2063 | $1,701.66 | 17:48:17 07/03/2026 | |
| 87 | BAND/USD | $0.2145 | $995.56 | 17:54:11 07/03/2026 | |
| 88 | BAND/EUR | $0.2135 | $762.82 | 17:57:12 07/03/2026 | |
| 89 | BAND/USD | $0.2143 | $626.60 | 17:56:23 07/03/2026 | |
| 90 | BAND/WBNB | $0.2131 | $555.96 | 17:40:01 07/03/2026 | |
| 91 | BAND/USDC | $0.2140 | $388.25 | 18:00:13 07/03/2026 | |
| 92 | BAND/USDC | $0.2140 | $388.25 | 18:00:10 07/03/2026 | |
| 93 | BAND/USDT | $0.2100 | $373.61 | 17:59:53 07/03/2026 | |
| 94 | BAND/THB | $0.2156 | $349.65 | 18:00:08 07/03/2026 | |
| 95 | BAND/USDT | $0.2139 | $246.68 | 18:00:16 07/03/2026 | |
| 96 | BAND/WETH | $0.2148 | $236.21 | 16:55:35 07/03/2026 | |
| 97 | BAND/THB | $0.2416 | $208.91 | 16:18:07 05/03/2026 | |
| 98 | BAND/USDT | $0.2061 | $133.60 | 12:30:07 04/03/2026 | |
| 99 | BAND/USD | $0.2133 | $86.51 | 18:00:20 07/03/2026 | |
| 100 | BAND/USDT | $0.2110 | $77.46 | 17:57:12 07/03/2026 | |
| 101 | ETH/BAND | $1,985.28 | $70.48 | 16:42:05 07/03/2026 | |
| 102 | BAND/USDT | $0.2130 | $63.04 | 18:00:08 07/03/2026 | |
| 103 | BAND/KRW | $0.2129 | $62.85 | 17:54:08 07/03/2026 | |
| 104 | BAND/BTC | $0.2167 | $54.90 | 17:57:11 07/03/2026 | |
| 105 | BAND/USDT | $0.2140 | $52.67 | 17:57:12 07/03/2026 | |
| 106 | BAND/USDT | $0.2071 | $42.47 | 02:37:23 05/03/2026 | |
| 107 | BAND/IDR | $0.2105 | $39.93 | 18:02:54 07/03/2026 | |
| 108 | BAND/EUR | $0.2064 | $36.84 | 17:54:09 07/03/2026 | |
| 109 | BAND/EUR | $0.2149 | $25.21 | 17:54:09 07/03/2026 | |
| 110 | BAND/USDT | $0.2140 | $18.14 | 17:54:09 07/03/2026 | |
| 111 | BAND/USD | $0.2140 | $16.86 | 17:54:09 07/03/2026 | |
| 112 | BAND/USDT | $0.2140 | $11.82 | 17:57:08 07/03/2026 | |
| 113 | BAND/USDT | $0.2078 | $2.00 | 17:59:23 07/03/2026 | |
| 114 | BAND/USDT | $0.2000 | $0 | 17:54:11 07/03/2026 | |
| 115 | BAND/KRW | $0.2140 | $0 | 17:58:53 07/03/2026 | |
| 116 | BAND/INR | $0.4351 | $0 | 17:57:07 07/03/2026 | |
| 117 | BAND/AUD | $0.2165 | $0 | 18:00:53 07/03/2026 | |
| 118 | BAND/GBP | $0.7193 | $0 | 18:00:53 07/03/2026 | |
| 119 | BAND/USD | $0.2136 | $0 | 18:00:53 07/03/2026 | |
| 120 | BAND/USDC | $0.2136 | $0 | 18:00:53 07/03/2026 | |
| 121 | BAND/INR | $1.07 | $0 | 17:45:11 07/03/2026 | |
| 122 | BAND/USDT | $0.2130 | $0 | 17:45:11 07/03/2026 | |
| 123 | BAND/USDT | $0.2145 | $0 | 17:57:14 07/03/2026 | |
| 124 | BAND/VNDC | $0.2140 | $0 | 17:57:14 07/03/2026 | |
| 125 | BAND/USDT | $0.2131 | $0 | 18:00:07 07/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,463,241 với tỷ giá $0.2134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.