Band Protocol BAND
Xếp hạng #303
16:49:00 21/01/2025
Giá Band Protocol (BAND)
$1.18 -10.75%
0.00001152 BTC
30,298 VND
Thấp: $1.16
Cao: $1.36
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAND/USDT | $1.18 | $38,493,873 | 16:02:58 21/01/2025 |
| 2 |  WEEX |
BAND/USDT | $1.17 | $20,033,938 | 15:59:58 21/01/2025 |
| 3 |  AscendEX (BitMax) |
BAND/USDT | $1.18 | $9,185,345 | 15:59:58 21/01/2025 |
| 4 |  Binance |
BAND/USDT | $1.18 | $8,937,803 | 15:56:58 21/01/2025 |
| 5 |  Toobit |
BAND/USDT | $1.18 | $8,088,615 | 15:59:58 21/01/2025 |
| 6 |  Koinbay |
BAND/USDT | $1.44 | $7,659,019 | 15:59:58 21/01/2025 |
| 7 |  CoinUp.io |
BAND/USDT | $1.18 | $5,401,978 | 16:02:17 21/01/2025 |
| 8 |  Zedxion Exchange |
BAND/USDT | $1.18 | $4,910,322 | 16:02:58 21/01/2025 |
| 9 |  Bitunix |
BAND/USDT | $1.17 | $3,838,051 | 15:59:58 21/01/2025 |
| 10 | BTCC |
BAND/USDT | $1.18 | $3,739,665 | 16:02:17 21/01/2025 |
| 11 |  Biconomy.com |
BAND/USDT | $1.18 | $3,544,519 | 15:59:58 21/01/2025 |
| 12 |  Hotcoin |
BAND/USDT | $1.17 | $3,272,000 | 15:59:25 21/01/2025 |
| 13 |  OKX |
BAND/USDT | $1.17 | $3,125,966 | 15:56:58 21/01/2025 |
| 14 |  Bitrue |
BAND/USDT | $1.87 | $2,626,124 | 15:59:58 21/01/2025 |
| 15 | Binance |
BAND/USDT | $1.18 | $2,183,986 | 15:56:21 21/01/2025 |
| 16 |  Ourbit |
BAND/USDT | $1.18 | $2,050,462 | 15:59:58 21/01/2025 |
| 17 |  BVOX |
BAND/USDT | $1.17 | $1,996,414 | 15:59:58 21/01/2025 |
| 18 |  B2Z Exchange |
BAND/USD | $1.19 | $1,394,179 | 16:02:58 21/01/2025 |
| 19 |  BTSE |
BAND/USDT | $1.18 | $1,392,937 | 15:59:58 21/01/2025 |
| 20 |  BITmarkets |
BAND/USDT | $1.18 | $1,391,372 | 15:59:58 21/01/2025 |
| 21 |  GroveX |
BAND/USDT | $1.18 | $1,281,641 | 16:02:17 21/01/2025 |
| 22 |  WhiteBIT |
BAND/USDT | $1.18 | $1,211,333 | 15:59:25 21/01/2025 |
| 23 |  Fairdesk |
BAND/USDT | $1.23 | $1,189,168 | 16:05:58 21/01/2025 |
| 24 | Ourbit |
BAND/USDT | $1.17 | $915,725 | 15:59:25 21/01/2025 |
| 25 |  Phemex |
BAND/USDT | $1.18 | $859,957 | 15:59:58 21/01/2025 |
| 26 |  TruBit Pro Exchange |
BAND/USDT | $1.18 | $732,056 | 15:59:25 21/01/2025 |
| 27 |  Zoomex |
BAND/USDT | $1.18 | $585,693 | 15:59:58 21/01/2025 |
| 28 |  CoinCatch |
BAND/USDT | $1.18 | $474,734 | 16:02:58 21/01/2025 |
| 29 |  BYDFi |
BAND/USDT | $1.18 | $450,852 | 16:02:17 21/01/2025 |
| 30 | Biconomy.com |
BAND/USDT | $1.18 | $435,148 | 15:59:25 21/01/2025 |
| 31 | Bitrue |
BAND/USDT | $1.18 | $433,446 | 15:59:25 21/01/2025 |
| 32 |  HTX |
BAND/USDT | $1.18 | $399,882 | 15:56:21 21/01/2025 |
| 33 |  ICRYPEX |
BAND/USDT | $1.18 | $360,598 | 15:59:25 21/01/2025 |
| 34 | OKX |
BAND/USDT | $1.18 | $287,039 | 15:56:21 21/01/2025 |
| 35 |  Bitazza |
BAND/USDT | $1.17 | $277,461 | 16:02:17 21/01/2025 |
| 36 |  KCEX |
BAND/USDT | $1.18 | $237,965 | 15:59:25 21/01/2025 |
| 37 |  APX |
BAND/USDT | $1.18 | $216,642 | 16:02:58 21/01/2025 |
| 38 | BYDFi |
BAND/USDT | $1.18 | $180,786 | 16:02:58 21/01/2025 |
| 39 |  FameEX |
BAND/USDT | $1.18 | $177,927 | 15:59:25 21/01/2025 |
| 40 |  Coinbase Exchange |
BAND/USD | $1.17 | $160,108 | 15:56:21 21/01/2025 |
| 41 | Bitunix |
BAND/USDT | $1.17 | $150,733 | 15:59:25 21/01/2025 |
| 42 |  KuCoin |
BAND/USDT | $1.18 | $144,180 | 15:56:58 21/01/2025 |
| 43 | Toobit |
BAND/USDT | $1.18 | $141,458 | 15:59:25 21/01/2025 |
| 44 | AscendEX (BitMax) |
BAND/USDT | $1.18 | $133,649 | 15:59:25 21/01/2025 |
| 45 | BVOX |
BAND/USDT | $1.17 | $130,932 | 15:59:25 21/01/2025 |
| 46 |  BitKan |
BAND/USDT | $1.18 | $127,101 | 16:02:17 21/01/2025 |
| 47 |  ONUS Pro |
BAND/VNDC | $1.18 | $123,725 | 16:02:58 21/01/2025 |
| 48 |  XT.COM |
BAND/USDT | $1.18 | $120,319 | 15:59:25 21/01/2025 |
| 49 |  4E |
BAND/USDT | $1.18 | $108,101 | 16:02:17 21/01/2025 |
| 50 |  DigiFinex |
BAND/USDT | $1.18 | $89,379.81 | 15:59:25 21/01/2025 |
| 51 |  Tokenize Xchange |
BAND/SGD | $1.18 | $87,077.37 | 16:02:17 21/01/2025 |
| 52 | Tokenize Xchange |
BAND/USD | $1.18 | $87,026.75 | 16:02:17 21/01/2025 |
| 53 |  LATOKEN |
BAND/USDT | $1.18 | $83,115.73 | 15:59:25 21/01/2025 |
| 54 |  Bitvavo |
BAND/EUR | $1.18 | $82,633.47 | 15:59:25 21/01/2025 |
| 55 |  BIKA Global |
BAND/USDT | $1.18 | $78,588.71 | 16:02:17 21/01/2025 |
| 56 | B2Z Exchange |
BAND/USD | $1.18 | $78,408.78 | 16:02:17 21/01/2025 |
| 57 | BITmarkets |
BAND/USD | $1.18 | $78,408.25 | 15:59:25 21/01/2025 |
| 58 |  Bitkub |
BAND/THB | $1.18 | $75,484.92 | 15:59:25 21/01/2025 |
| 59 | WEEX |
BAND/USDT | $1.18 | $75,288.37 | 15:59:25 21/01/2025 |
| 60 |  BitMart |
BAND/USDT | $1.18 | $69,984.70 | 15:59:25 21/01/2025 |
| 61 |  NexDAX |
BAND/USDT | $1.18 | $69,707.58 | 16:02:17 21/01/2025 |
| 62 |  BtcTurk | Kripto |
BAND/TRY | $1.21 | $69,454.79 | 15:59:25 21/01/2025 |
| 63 | Phemex |
BAND/USDT | $1.18 | $55,342.31 | 15:59:25 21/01/2025 |
| 64 | B2Z Exchange |
BAND/USDT | $1.18 | $55,073.80 | 16:02:17 21/01/2025 |
| 65 | BTSE |
BAND/USDT | $1.18 | $55,069.15 | 15:59:25 21/01/2025 |
| 66 | BITmarkets |
BAND/USDT | $1.18 | $55,069.15 | 15:59:25 21/01/2025 |
| 67 |  DeGate |
BAND/USDC | $1.18 | $53,812.21 | 15:59:25 21/01/2025 |
| 68 |  Gate.io |
BAND/USDT | $1.17 | $53,036.41 | 15:59:25 21/01/2025 |
| 69 |  Koinpark |
BAND/USDT | $1.18 | $52,844.64 | 16:02:17 21/01/2025 |
| 70 |  BingX |
BAND/USDT | $1.18 | $49,132.38 | 15:59:25 21/01/2025 |
| 71 | KuCoin |
BAND/USDT | $1.18 | $48,770.38 | 15:56:21 21/01/2025 |
| 72 |  Dex-Trade |
BAND/USDT | $1.17 | $45,189.06 | 15:59:25 21/01/2025 |
| 73 | Binance |
BAND/BTC | $1.19 | $43,142.47 | 15:56:21 21/01/2025 |
| 74 |  BloFin |
BAND/USDT | $1.58 | $41,596.78 | 15:59:58 21/01/2025 |
| 75 | BloFin |
BAND/USDT | $1.17 | $40,618.86 | 15:59:25 21/01/2025 |
| 76 | BtcTurk | Kripto |
BAND/USDT | $1.19 | $35,339.02 | 15:59:25 21/01/2025 |
| 77 |  Pionex |
BAND/USDT | $1.18 | $34,679.54 | 15:59:58 21/01/2025 |
| 78 |  P2B |
BAND/USDT | $1.18 | $33,179.02 | 15:59:25 21/01/2025 |
| 79 |  Bitget |
BAND/USDT | $1.18 | $32,972.59 | 15:56:21 21/01/2025 |
| 80 |  Bitexen |
BAND/TRY | $1.18 | $27,620.74 | 15:59:25 21/01/2025 |
| 81 |  Kraken |
BAND/EUR | $1.19 | $16,486.07 | 15:56:21 21/01/2025 |
| 82 |  Bit2Me |
BAND/EUR | $1.19 | $16,140.11 | 15:59:25 21/01/2025 |
| 83 | LATOKEN |
BAND/BTC | $1.19 | $15,687.47 | 15:59:25 21/01/2025 |
| 84 |  BankCEX |
BAND/USDT | $1.18 | $15,337.11 | 16:02:17 21/01/2025 |
| 85 | Kraken |
BAND/USD | $1.19 | $13,563.10 | 15:56:21 21/01/2025 |
| 86 |  Paribu |
BAND/TRY | $1.19 | $13,003.27 | 15:59:25 21/01/2025 |
| 87 | Pionex |
BAND/USDT | $1.18 | $8,283.99 | 15:59:25 21/01/2025 |
| 88 |  VinDAX |
BAND/USDT | $1.17 | $7,891.39 | 16:02:17 21/01/2025 |
| 89 |  SushiSwap (Ethereum) |
BAND/WETH | $1.18 | $7,696.71 | 15:59:25 21/01/2025 |
| 90 |  Crypto.com Exchange |
BAND/USD | $1.17 | $7,414.45 | 15:59:25 21/01/2025 |
| 91 |  CoinEx |
BAND/USDT | $1.17 | $7,342.28 | 15:59:25 21/01/2025 |
| 92 | P2B |
BAND/USD | $1.18 | $6,056.05 | 15:59:25 21/01/2025 |
| 93 |  Kanga Exchange |
BAND/USDT | $1.18 | $6,056.01 | 16:02:17 21/01/2025 |
| 94 | ONUS Pro |
BAND/VNDC | $1.19 | $5,667.64 | 16:02:17 21/01/2025 |
| 95 |  Topcredit Int |
BAND/USDT | $1.18 | $5,458.49 | 16:02:17 21/01/2025 |
| 96 | B2Z Exchange |
BAND/USDC | $1.18 | $5,450.94 | 16:02:17 21/01/2025 |
| 97 | BITmarkets |
BAND/USDC | $1.18 | $5,450.34 | 15:59:25 21/01/2025 |
| 98 |  Flipster |
BAND/USDT | $1.18 | $5,446.57 | 15:59:58 21/01/2025 |
| 99 |  Tothemoon |
BAND/USDT | $1.18 | $5,101.62 | 15:59:25 21/01/2025 |
| 100 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.19 | $3,696.46 | 15:59:25 21/01/2025 |
| 101 |  BlueBit |
BAND/USDT | $1.18 | $3,332.27 | 16:02:17 21/01/2025 |
| 102 |  Binance.US |
BAND/USDT | $1.20 | $3,145.91 | 15:59:25 21/01/2025 |
| 103 | Crypto.com Exchange |
BAND/USDT | $1.18 | $2,302.60 | 15:59:25 21/01/2025 |
| 104 |  Coinone |
BAND/KRW | $1.21 | $1,394.96 | 15:59:25 21/01/2025 |
| 105 |  PancakeSwap |
BAND/WBNB | $1.19 | $1,117.53 | 15:59:25 21/01/2025 |
| 106 |  TRIV |
BAND/IDR | $1.19 | $1,041.89 | 16:02:17 21/01/2025 |
| 107 | TRIV |
BAND/USDT | $1.18 | $1,037.77 | 16:02:17 21/01/2025 |
| 108 | Bitazza |
BAND/THB | $1.19 | $1,006.31 | 16:02:17 21/01/2025 |
| 109 |  Uniswap v2 |
BAND/WETH | $1.19 | $881.89 | 15:56:21 21/01/2025 |
| 110 | Crypto.com Exchange |
BAND/USD | $1.25 | $848.34 | 12:18:58 21/01/2025 |
| 111 |  Bitstamp |
BAND/EUR | $1.25 | $717.37 | 15:59:25 21/01/2025 |
| 112 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,231.21 | $475.86 | 15:59:25 21/01/2025 |
| 113 |  Korbit |
BAND/KRW | $1.23 | $423.30 | 15:59:25 21/01/2025 |
| 114 | KuCoin |
BAND/BTC | $1.17 | $401.23 | 15:56:21 21/01/2025 |
| 115 |  Bitcoiva |
BAND/USDT | $1.18 | $279.49 | 16:02:17 21/01/2025 |
| 116 | Pionex |
BAND/BTC | $1.18 | $227.85 | 15:59:25 21/01/2025 |
| 117 |  Indodax |
BAND/IDR | $1.22 | $187.50 | 15:59:25 21/01/2025 |
| 118 |  Tokocrypto |
BAND/USDT | $1.18 | $153.99 | 15:59:25 21/01/2025 |
| 119 | Bitcoiva |
BAND/INR | $1.21 | $139.91 | 16:02:17 21/01/2025 |
| 120 |  ChangeNOW |
BAND/BTC | $1.18 | $120.97 | 16:02:17 21/01/2025 |
| 121 | ONUS Pro |
BAND/USDT | $1.19 | $116.68 | 16:02:17 21/01/2025 |
| 122 |  CEX.IO |
BAND/USD | $1.18 | $51.12 | 15:59:25 21/01/2025 |
| 123 | CEX.IO |
BAND/EUR | $1.18 | $46.18 | 15:59:25 21/01/2025 |
| 124 | CEX.IO |
BAND/USDT | $1.18 | $31.43 | 15:59:25 21/01/2025 |
| 125 |  ProBit Global |
BAND/USDT | $1.46 | $23.31 | 15:59:25 21/01/2025 |
| 126 | ProBit Global |
BAND/BTC | $2.76 | $11.74 | 15:59:25 21/01/2025 |
| 127 |  Poloniex |
BAND/USDT | $1.24 | $6.22 | 15:59:25 21/01/2025 |
| 128 |  Bitbns |
BAND/INR | $1.23 | $4.97 | 16:02:17 21/01/2025 |
| 129 |  Giottus |
BAND/INR | $1.37 | $3.31 | 16:02:17 21/01/2025 |
| 130 |  HitBTC |
BAND/USDT | $1.19 | $0.6189 | 15:59:25 21/01/2025 |
| 131 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.19 | $0.5948 | 15:59:25 21/01/2025 |
| 132 | Bitstamp |
BAND/USD | $1.36 | $0 | 15:59:25 21/01/2025 |
| 133 | OKX |
BAND/USDC | $1.30 | $0 | 15:56:21 21/01/2025 |
| 134 |  WazirX |
BAND/INR | $1.24 | $0 | 16:02:17 21/01/2025 |
| 135 | WazirX |
BAND/USDT | $1.10 | $0 | 16:02:17 21/01/2025 |
| 136 |  CoinJar |
BAND/AUD | $1.31 | $0 | 15:59:25 21/01/2025 |
| 137 | CoinJar |
BAND/EUR | $1.31 | $0 | 15:59:25 21/01/2025 |
| 138 | CoinJar |
BAND/GBP | $1.38 | $0 | 15:59:25 21/01/2025 |
| 139 | CoinJar |
BAND/USD | $1.30 | $0 | 15:59:25 21/01/2025 |
| 140 | CoinJar |
BAND/USDC | $1.38 | $0 | 15:59:25 21/01/2025 |
| 141 |  CoinDCX |
BAND/BTC | $1.19 | $0 | 16:02:17 21/01/2025 |
| 142 | CoinDCX |
BAND/USDT | $1.18 | $0 | 16:02:17 21/01/2025 |
| 143 | Giottus |
BAND/USDT | $1.18 | $0 | 16:02:17 21/01/2025 |
| 144 |  Binance TH |
BAND/USDT | $1.18 | $0 | 15:59:25 21/01/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch BAND/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,493,873 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.