Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,331,468,761,550 Khối lượng (24h): $98,101,035,811 Thị phần: BTC: 58.6%, ETH: 10.3%
Band (BAND)Band BAND
Xếp hạng #475 05:18:00 07/03/2026
Giá Band (BAND)
$0.2064 -1.65%
0.000003023 BTC 5,547 VND
Thấp: $0.2034 Cao: $0.2128

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2058 $89,561,358 05:00:16 07/03/2026
2 LBank LBank BAND/USDT $0.2058 $11,524,171 04:54:15 07/03/2026
3 AscendEX AscendEX BAND/USDT $0.2055 $10,473,593 04:57:15 07/03/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,669,103 04:54:15 07/03/2026
5 Millionero Millionero BAND/USDT $0.2059 $2,111,408 05:00:15 07/03/2026
6 Binance Binance BAND/USDT $0.2059 $1,515,833 04:54:16 07/03/2026
7 Bitcastle Bitcastle BAND/USDT $0.2058 $1,266,373 05:00:17 07/03/2026
8 CoinChief CoinChief BAND/USDT $0.2060 $1,114,314 05:00:10 07/03/2026
9 BlockFin BlockFin BAND/USDT $0.2050 $1,096,167 04:57:11 07/03/2026
10 Biconomy.com Biconomy.com BAND/USDT $0.2059 $1,001,938 04:54:15 07/03/2026
11 B2Z Exchange B2Z Exchange BAND/USD $0.2071 $770,927 05:00:16 07/03/2026
12 BTSE BTSE BAND/USDT $0.2070 $770,231 04:57:15 07/03/2026
13 KTX KTX BAND/USDT $0.2070 $752,807 05:00:10 07/03/2026
14 BITmarkets BITmarkets BAND/USDT $0.2070 $739,704 05:00:16 07/03/2026
15 BloFin BloFin BAND/USDT $0.2050 $657,511 04:57:10 07/03/2026
16 OKX OKX BAND/USDT $0.2057 $610,768 04:56:31 07/03/2026
17 BVOX BVOX BAND/USDT $0.2056 $495,548 04:57:15 07/03/2026
18 Binance Binance BAND/BTC $0.2068 $424,810 04:56:42 07/03/2026
19 Gate Gate BAND/USDT $0.2056 $364,181 04:54:19 07/03/2026
20 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2070 $362,969 05:00:07 07/03/2026
21 Bitrue Bitrue BAND/USDT $0.2058 $346,222 04:57:16 07/03/2026
22 WhiteBIT WhiteBIT BAND/USDT $0.2055 $310,074 04:54:15 07/03/2026
23 Binance Binance BAND/USDT $0.2060 $286,715 04:56:54 07/03/2026
24 XXKK XXKK BAND/USDT $0.2070 $276,314 05:00:11 07/03/2026
25 Phemex Phemex BAND/USDT $0.2058 $264,839 04:57:17 07/03/2026
26 Phemex Phemex BAND/USDT $0.2060 $263,218 04:57:10 07/03/2026
27 Millionero Millionero BAND/USDT $0.2063 $250,979 05:00:07 07/03/2026
28 NovaEx NovaEx BAND/USDT $0.2059 $246,752 05:00:16 07/03/2026
29 P2B P2B BAND/USDT $0.2060 $244,989 04:57:10 07/03/2026
30 Bitazza Bitazza BAND/USDT $0.2080 $238,483 05:00:14 07/03/2026
31 GroveX GroveX BAND/USDT $0.2060 $226,384 05:00:08 07/03/2026
32 Toobit Toobit BAND/USDT $0.2070 $208,614 04:57:08 07/03/2026
33 Ourbit Ourbit BAND/USDT $0.2069 $176,336 04:57:09 07/03/2026
34 BitradeX BitradeX BAND/USDT $0.2070 $170,125 04:54:07 07/03/2026
35 WhiteBIT WhiteBIT BAND/USDT $0.2070 $157,878 04:57:07 07/03/2026
36 BTCC BTCC BAND/USDT $0.2060 $143,653 04:57:09 07/03/2026
37 4E 4E BAND/USDT $0.2060 $142,370 04:54:13 07/03/2026
38 AscendEX AscendEX BAND/USDT $0.2073 $141,759 04:57:12 07/03/2026
39 AstralX AstralX BAND/USDT $0.2064 $138,915 05:00:10 07/03/2026
40 P2B P2B BAND/USD $0.2060 $122,236 04:57:10 07/03/2026
41 Coinbase Exchange Coinbase Exchange BAND/USD $0.2060 $109,323 04:56:29 07/03/2026
42 BlockFin BlockFin BAND/USDT $0.2058 $96,771.85 05:00:22 07/03/2026
43 Bitunix Bitunix BAND/USDT $0.2058 $79,520.17 04:45:15 07/03/2026
44 Bitunix Bitunix BAND/USDT $0.2060 $76,752.39 04:45:07 07/03/2026
45 OKX OKX BAND/USDT $0.2063 $70,318.41 04:56:53 07/03/2026
46 BYDFi BYDFi BAND/USDT $0.2065 $61,751.78 05:00:07 07/03/2026
47 Cofinex Cofinex BAND/USDT $0.2055 $59,427.76 05:00:17 07/03/2026
48 BVOX BVOX BAND/USDT $0.2050 $58,636.92 04:57:07 07/03/2026
49 Biconomy.com Biconomy.com BAND/USDT $0.2065 $57,272.12 04:54:08 07/03/2026
50 AllinX AllinX BAND/USDT $0.2059 $56,036.78 05:00:08 07/03/2026
51 Paribu Paribu BAND/TRY $0.2063 $55,367.91 05:02:23 07/03/2026
52 BingX BingX BAND/USDT $0.2060 $47,809.54 04:57:11 07/03/2026
53 KuCoin KuCoin BAND/USDT $0.2058 $43,029.29 04:54:19 07/03/2026
54 XT.COM XT.COM BAND/USDT $0.2063 $42,189.62 04:57:13 07/03/2026
55 ICRYPEX ICRYPEX BAND/USDT $0.2110 $40,496.55 05:00:13 07/03/2026
56 BitKan BitKan BAND/USDT $0.2060 $34,105.73 05:00:10 07/03/2026
57 ONUS Pro ONUS Pro BAND/VNDC $0.2061 $33,079.49 04:54:16 07/03/2026
58 Dex-Trade Dex-Trade BAND/USDT $0.2060 $31,774.63 04:51:10 07/03/2026
59 KCEX KCEX BAND/USDT $0.2060 $26,739.55 04:57:12 07/03/2026
60 Tothemoon Tothemoon BAND/USDT $0.2069 $23,584.03 05:00:15 07/03/2026
61 Zoomex Zoomex BAND/USDT $0.2058 $21,343.77 04:54:15 07/03/2026
62 BITmarkets BITmarkets BAND/USD $0.2070 $19,846.75 05:00:12 07/03/2026
63 B2Z Exchange B2Z Exchange BAND/USD $0.2070 $19,846.75 05:00:10 07/03/2026
64 WEEX WEEX BAND/USDT $0.2060 $13,784.28 04:57:08 07/03/2026
65 DigiFinex DigiFinex BAND/USDT $0.2061 $12,798.97 04:54:11 07/03/2026
66 Bitget Bitget BAND/USDT $0.2059 $12,603.03 04:54:07 07/03/2026
67 Gate Gate BAND/USDT $0.2059 $10,594.21 04:56:54 07/03/2026
68 Bitcastle Bitcastle BAND/USDT $0.2060 $10,460.85 05:00:09 07/03/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2069 $9,383.41 04:59:53 07/03/2026
70 Bitrue Bitrue BAND/USDT $0.2060 $8,386.12 04:57:11 07/03/2026
71 Koinpark Koinpark BAND/USDT $0.2060 $7,161.99 04:57:07 07/03/2026
72 Bitvavo Bitvavo BAND/EUR $0.2066 $7,124.21 04:57:11 07/03/2026
73 HTX HTX BAND/USDT $0.2060 $6,718.95 04:59:54 07/03/2026
74 Kraken Kraken BAND/USD $0.2058 $6,398.85 04:59:55 07/03/2026
75 CoinUp.io CoinUp.io BAND/USDT $0.2060 $5,981.95 04:57:11 07/03/2026
76 CRMClick CRMClick BAND/USDT $0.2090 $5,538.16 07:46:17 06/03/2026
77 BloFin BloFin BAND/USDT $0.2060 $5,130.02 04:54:16 07/03/2026
78 B2Z Exchange B2Z Exchange BAND/USDT $0.2070 $4,397.20 05:00:10 07/03/2026
79 BITmarkets BITmarkets BAND/USDT $0.2070 $4,397.20 05:00:12 07/03/2026
80 BTSE BTSE BAND/USDT $0.2050 $4,395.66 04:57:07 07/03/2026
81 Kanga Exchange Kanga Exchange BAND/USDT $0.2050 $2,932.12 05:00:07 07/03/2026
82 Tokocrypto Tokocrypto BAND/USDT $0.2060 $1,769.80 04:57:10 07/03/2026
83 Pionex Pionex BAND/USDT $0.2058 $1,516.02 04:57:16 07/03/2026
84 KuCoin KuCoin BAND/USDT $0.2034 $1,324.54 04:56:53 07/03/2026
85 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2109 $1,143.50 04:54:07 07/03/2026
86 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2055 $962.78 04:51:17 07/03/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2055 $834.77 02:35:47 07/03/2026
88 OKX OKX BAND/USD $0.2108 $579.38 04:56:23 07/03/2026
89 Bit2Me Bit2Me BAND/EUR $0.2062 $513.09 04:57:11 07/03/2026
90 BITmarkets BITmarkets BAND/USDC $0.2070 $386.52 05:00:12 07/03/2026
91 B2Z Exchange B2Z Exchange BAND/USDC $0.2070 $386.52 05:00:10 07/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $362.09 04:59:53 07/03/2026
93 Bitazza Bitazza BAND/THB $0.2084 $352.98 05:00:14 07/03/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2061 $227.69 04:36:07 07/03/2026
95 Bitkub Bitkub BAND/THB $0.2416 $208.91 16:18:07 05/03/2026
96 Flipster Flipster BAND/USDT $0.2056 $189.54 05:00:15 07/03/2026
97 ChangeNOW ChangeNOW BAND/BTC $0.2066 $178.12 04:42:09 07/03/2026
98 LATOKEN LATOKEN BAND/USDT $0.2061 $133.60 12:30:07 04/03/2026
99 Uniswap v2 Uniswap v2 BAND/WETH $0.2056 $99.64 22:42:35 06/03/2026
100 Dzengi.com Dzengi.com BAND/USD $0.2056 $83.31 04:57:08 07/03/2026
101 NexDAX NexDAX BAND/USDT $0.2040 $77.50 04:57:11 07/03/2026
102 5DAX 5DAX BAND/USDT $0.2070 $66.15 05:00:12 07/03/2026
103 Korbit Korbit BAND/KRW $0.2050 $45.72 04:57:10 07/03/2026
104 Binance.US Binance.US BAND/USDT $0.2071 $42.47 02:37:23 05/03/2026
105 Indodax Indodax BAND/IDR $0.2219 $36.76 05:02:54 07/03/2026
106 LCX Exchange LCX Exchange BAND/EUR $0.2058 $31.55 05:00:13 07/03/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,980.62 $30.70 23:32:01 06/03/2026
108 CEX.IO CEX.IO BAND/EUR $0.2078 $28.47 04:42:10 07/03/2026
109 CEX.IO CEX.IO BAND/USDT $0.2070 $19.81 04:42:10 07/03/2026
110 CEX.IO CEX.IO BAND/USD $0.2070 $16.86 04:42:10 07/03/2026
111 Poloniex Poloniex BAND/USDT $0.2078 $2.00 04:58:53 07/03/2026
112 HitBTC HitBTC BAND/USDT $0.2000 $0 04:57:08 07/03/2026
113 Coinone Coinone BAND/KRW $0.2137 $0 04:57:53 07/03/2026
114 Bitbns Bitbns BAND/INR $0.4351 $0 05:00:11 07/03/2026
115 CoinJar CoinJar BAND/AUD $0.2164 $0 04:54:29 07/03/2026
116 CoinJar CoinJar BAND/GBP $0.7183 $0 04:54:29 07/03/2026
117 CoinJar CoinJar BAND/USD $0.2136 $0 04:54:29 07/03/2026
118 CoinJar CoinJar BAND/USDC $0.2136 $0 04:54:29 07/03/2026
119 Giottus Giottus BAND/INR $1.07 $0 05:00:08 07/03/2026
120 Giottus Giottus BAND/USDT $0.2060 $0 05:00:08 07/03/2026
121 ONUS Pro ONUS Pro BAND/USDT $0.2075 $0 04:54:10 07/03/2026
122 ONUS Pro ONUS Pro BAND/VNDC $0.2070 $0 04:54:10 07/03/2026
123 Binance TH Binance TH BAND/USDT $0.2060 $0 04:57:09 07/03/2026
124 Gate US Gate US BAND/USDT $0.2058 $0 05:00:09 07/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 07/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,561,358 với tỷ giá $0.2058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá