Band Protocol BAND
Xếp hạng #293
14:39:00 31/03/2025
Giá Band Protocol (BAND)
$0.7097 -2.76%
0.000008665 BTC
18,451 VND
Thấp: $0.7097
Cao: $0.7378
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
BAND/USDT | $0.7153 | $9,292,357 | 13:59:58 31/03/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,668,047 | 13:59:58 31/03/2025 |
| 3 |  Millionero |
BAND/USDT | $0.7160 | $6,838,680 | 14:02:58 31/03/2025 |
| 4 |  Zedxion Exchange |
BAND/USDT | $0.7153 | $4,198,084 | 14:02:58 31/03/2025 |
| 5 |  Toobit |
BAND/USDT | $0.7158 | $3,626,493 | 13:59:58 31/03/2025 |
| 6 |  Biconomy.com |
BAND/USDT | $0.7159 | $2,679,093 | 13:59:58 31/03/2025 |
| 7 |  Bitrue |
BAND/USDT | $1.87 | $2,630,594 | 17:39:58 27/03/2025 |
| 8 |  Binance |
BAND/USDT | $0.7153 | $2,441,307 | 13:56:58 31/03/2025 |
| 9 |  BTCC |
BAND/USDT | $0.7199 | $2,277,373 | 14:02:55 31/03/2025 |
| 10 |  Fairdesk |
BAND/USDT | $1.23 | $1,190,296 | 14:05:58 31/03/2025 |
| 11 |  B2Z Exchange |
BAND/USD | $0.7160 | $1,056,014 | 14:02:58 31/03/2025 |
| 12 |  BTSE |
BAND/USDT | $0.7149 | $1,055,242 | 13:59:58 31/03/2025 |
| 13 |  BITmarkets |
BAND/USDT | $0.7149 | $1,055,167 | 13:59:58 31/03/2025 |
| 14 |  HTX |
BAND/USDT | $0.7157 | $941,201 | 13:59:55 31/03/2025 |
| 15 | Millionero |
BAND/USDT | $0.7166 | $875,426 | 14:02:57 31/03/2025 |
| 16 |  OKX |
BAND/USDT | $0.7160 | $852,449 | 13:56:58 31/03/2025 |
| 17 |  Bitunix |
BAND/USDT | $0.7157 | $848,734 | 13:59:58 31/03/2025 |
| 18 |  TruBit Pro Exchange |
BAND/USDT | $0.7149 | $736,181 | 13:59:55 31/03/2025 |
| 19 |  Ourbit |
BAND/USDT | $0.7156 | $604,192 | 13:59:58 31/03/2025 |
| 20 |  BVOX |
BAND/USDT | $0.7157 | $568,278 | 13:59:58 31/03/2025 |
| 21 |  Hotcoin |
BAND/USDT | $0.7159 | $490,691 | 13:59:55 31/03/2025 |
| 22 | Binance |
BAND/USDT | $0.7161 | $399,675 | 13:56:57 31/03/2025 |
| 23 |  Darkex Exchange |
BAND/USDT | $0.7151 | $389,655 | 14:02:58 31/03/2025 |
| 24 |  CoinUp.io |
BAND/USDT | $0.7159 | $376,927 | 14:02:54 31/03/2025 |
| 25 |  CoinCatch |
BAND/USDT | $0.7167 | $367,002 | 14:02:58 31/03/2025 |
| 26 |  Astherus Orderbook Perp |
BAND/USDT | $0.8680 | $313,131 | 14:02:58 31/03/2025 |
| 27 |  Zoomex |
BAND/USDT | $0.7150 | $301,829 | 13:59:58 31/03/2025 |
| 28 |  Phemex |
BAND/USDT | $0.7154 | $270,883 | 13:59:58 31/03/2025 |
| 29 |  Bitazza |
BAND/USDT | $0.7139 | $268,928 | 14:02:54 31/03/2025 |
| 30 | Ourbit |
BAND/USDT | $0.7159 | $242,429 | 13:59:58 31/03/2025 |
| 31 |  GroveX |
BAND/USDT | $0.7174 | $224,578 | 14:02:58 31/03/2025 |
| 32 | Biconomy.com |
BAND/USDT | $0.7159 | $198,848 | 13:59:55 31/03/2025 |
| 33 |  4E |
BAND/USDT | $0.7164 | $197,808 | 14:02:58 31/03/2025 |
| 34 |  KCEX |
BAND/USDT | $0.7148 | $178,038 | 14:00:02 31/03/2025 |
| 35 | Millionero |
BAND/USDC | $0.8337 | $150,355 | 14:02:57 31/03/2025 |
| 36 |  KuCoin |
BAND/USDT | $0.7159 | $149,036 | 13:56:58 31/03/2025 |
| 37 | AscendEX (BitMax) |
BAND/USDT | $0.7148 | $146,830 | 14:00:06 31/03/2025 |
| 38 |  WhiteBIT |
BAND/USDT | $0.7098 | $144,032 | 14:00:06 31/03/2025 |
| 39 |  ICRYPEX |
BAND/USDT | $0.7209 | $135,963 | 13:59:57 31/03/2025 |
| 40 | Darkex Exchange |
BAND/USDT | $0.7154 | $134,448 | 14:02:56 31/03/2025 |
| 41 |  LCX Exchange |
BAND/EUR | $0.7181 | $118,786 | 14:02:56 31/03/2025 |
| 42 | OKX |
BAND/USDT | $0.7163 | $118,718 | 13:56:57 31/03/2025 |
| 43 | B2Z Exchange |
BAND/USD | $0.7140 | $96,374.22 | 14:02:54 31/03/2025 |
| 44 | BITmarkets |
BAND/USD | $0.7150 | $96,200.81 | 13:59:54 31/03/2025 |
| 45 |  FameEX |
BAND/USDT | $0.7789 | $85,989.90 | 13:59:55 31/03/2025 |
| 46 |  BYDFi |
BAND/USDT | $0.7157 | $85,684.84 | 14:02:58 31/03/2025 |
| 47 | BYDFi |
BAND/USDT | $0.7164 | $84,712.98 | 14:02:56 31/03/2025 |
| 48 |  BitMart |
BAND/USDT | $0.7170 | $60,577.65 | 13:59:53 31/03/2025 |
| 49 | BVOX |
BAND/USDT | $0.7169 | $59,677.25 | 13:59:57 31/03/2025 |
| 50 |  Tokenize Xchange |
BAND/SGD | $0.7149 | $45,386.26 | 14:02:57 31/03/2025 |
| 51 | Tokenize Xchange |
BAND/USD | $0.7145 | $45,371.48 | 14:03:06 31/03/2025 |
| 52 |  BtcTurk | Kripto |
BAND/TRY | $0.7324 | $41,724.69 | 13:59:55 31/03/2025 |
| 53 | KuCoin |
BAND/USDT | $0.7184 | $41,592.95 | 13:56:57 31/03/2025 |
| 54 |  NexDAX |
BAND/USDT | $0.7134 | $40,676.90 | 14:02:56 31/03/2025 |
| 55 |  Biton |
BAND/USDT | $0.7164 | $39,736.25 | 14:02:56 31/03/2025 |
| 56 |  BloFin |
BAND/USDT | $0.7149 | $38,876.92 | 13:59:57 31/03/2025 |
| 57 |  BitKan |
BAND/USDT | $0.7199 | $38,538.67 | 14:02:55 31/03/2025 |
| 58 | Toobit |
BAND/USDT | $0.7149 | $37,560.76 | 13:59:55 31/03/2025 |
| 59 |  ONUS Pro |
BAND/VNDC | $0.7154 | $35,407.44 | 14:02:58 31/03/2025 |
| 60 |  Bitvavo |
BAND/EUR | $0.7263 | $33,852.79 | 13:59:58 31/03/2025 |
| 61 |  XT.COM |
BAND/USDT | $0.7159 | $33,211.47 | 13:59:55 31/03/2025 |
| 62 |  BingX |
BAND/USDT | $0.7158 | $30,795.47 | 14:00:00 31/03/2025 |
| 63 | Bitunix |
BAND/USDT | $0.7159 | $26,294.56 | 13:59:57 31/03/2025 |
| 64 | BloFin |
BAND/USDT | $0.7161 | $23,861.80 | 13:59:58 31/03/2025 |
| 65 |  Bitexen |
BAND/TRY | $0.7254 | $23,536.48 | 13:59:55 31/03/2025 |
| 66 |  Gate.io |
BAND/USDT | $0.7202 | $23,003.64 | 13:56:57 31/03/2025 |
| 67 | B2Z Exchange |
BAND/USDT | $0.7149 | $20,166.40 | 14:02:54 31/03/2025 |
| 68 | BITmarkets |
BAND/USDT | $0.7149 | $20,105.55 | 13:59:54 31/03/2025 |
| 69 | BTSE |
BAND/USDT | $0.7148 | $20,101.25 | 14:00:04 31/03/2025 |
| 70 |  DigiFinex |
BAND/USDT | $0.7163 | $19,521.90 | 13:59:53 31/03/2025 |
| 71 |  LATOKEN |
BAND/USDT | $0.7198 | $18,542.87 | 13:59:53 31/03/2025 |
| 72 |  Coinbase Exchange |
BAND/USD | $0.7220 | $18,071.49 | 13:56:53 31/03/2025 |
| 73 |  Pionex |
BAND/USDT | $0.7155 | $17,148.32 | 13:59:58 31/03/2025 |
| 74 |  Crypto.com Exchange |
BAND/USD | $0.7236 | $16,999.32 | 13:56:59 31/03/2025 |
| 75 |  Dex-Trade |
BAND/USDT | $0.7179 | $13,386.23 | 13:59:54 31/03/2025 |
| 76 | Phemex |
BAND/USDT | $0.7169 | $12,200.23 | 13:59:59 31/03/2025 |
| 77 |  BankCEX |
BAND/USDT | $0.7154 | $11,604.05 | 14:02:59 31/03/2025 |
| 78 |  Kraken |
BAND/USD | $0.7200 | $11,157.94 | 13:59:54 31/03/2025 |
| 79 | BtcTurk | Kripto |
BAND/USDT | $0.7199 | $10,097.69 | 13:59:55 31/03/2025 |
| 80 |  Koinpark |
BAND/USDT | $0.7140 | $9,416.12 | 14:03:06 31/03/2025 |
| 81 |  P2B |
BAND/USDT | $0.7208 | $8,142.54 | 14:00:06 31/03/2025 |
| 82 |  WEEX |
BAND/USDT | $0.7159 | $7,983.93 | 13:59:55 31/03/2025 |
| 83 | LATOKEN |
BAND/BTC | $0.7191 | $7,240.36 | 13:59:53 31/03/2025 |
| 84 |  CoinEx |
BAND/USDT | $0.7180 | $6,695.72 | 13:59:53 31/03/2025 |
| 85 |  Paribu |
BAND/TRY | $0.7342 | $6,553.33 | 13:59:52 31/03/2025 |
| 86 | CoinEx |
BAND/BTC | $0.7197 | $6,429.45 | 13:59:53 31/03/2025 |
| 87 |  BlueBit |
BAND/USDT | $0.7174 | $6,198.34 | 14:02:59 31/03/2025 |
| 88 | ONUS Pro |
BAND/VNDC | $0.7207 | $5,589.68 | 14:02:57 31/03/2025 |
| 89 |  Bitget |
BAND/USDT | $0.7169 | $5,213.01 | 13:56:59 31/03/2025 |
| 90 | Bitrue |
BAND/USDT | $0.7159 | $4,832.96 | 13:59:58 31/03/2025 |
| 91 |  Kanga Exchange |
BAND/USDT | $0.7174 | $3,751.49 | 14:02:56 31/03/2025 |
| 92 | Binance |
BAND/BTC | $0.7214 | $3,367.42 | 13:56:57 31/03/2025 |
| 93 |  Bitkub |
BAND/THB | $0.7164 | $2,089.55 | 13:59:58 31/03/2025 |
| 94 |  Flipster |
BAND/USDT | $0.7159 | $1,838.73 | 13:59:58 31/03/2025 |
| 95 | B2Z Exchange |
BAND/USDC | $0.7149 | $1,802.04 | 14:02:54 31/03/2025 |
| 96 | BITmarkets |
BAND/USDC | $0.7169 | $1,796.47 | 13:59:54 31/03/2025 |
| 97 | P2B |
BAND/USD | $0.7200 | $1,454.96 | 13:59:58 31/03/2025 |
| 98 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.7177 | $1,358.52 | 13:52:04 31/03/2025 |
| 99 | Bitazza |
BAND/THB | $0.7196 | $1,096.50 | 14:02:54 31/03/2025 |
| 100 | Gate.io |
BAND/TRY | $0.7284 | $1,088.62 | 13:56:57 31/03/2025 |
| 101 |  Topcredit Int |
BAND/USDT | $0.7164 | $999.08 | 14:02:56 31/03/2025 |
| 102 | OKX |
BAND/USDC | $0.8339 | $898.95 | 20:26:56 25/03/2025 |
| 103 |  SushiSwap (Ethereum) |
BAND/WETH | $0.7194 | $897.45 | 13:49:58 31/03/2025 |
| 104 |  Indodax |
BAND/IDR | $0.7311 | $813.10 | 14:00:03 31/03/2025 |
| 105 |  VinDAX |
BAND/USDT | $0.7185 | $678.77 | 14:02:57 31/03/2025 |
| 106 | Crypto.com Exchange |
BAND/USD | $0.7275 | $540.91 | 13:56:58 31/03/2025 |
| 107 | Pionex |
BAND/USDT | $0.7196 | $540.27 | 13:59:55 31/03/2025 |
| 108 |  Binance.US |
BAND/USDT | $0.7199 | $382.97 | 13:59:54 31/03/2025 |
| 109 | KuCoin |
BAND/BTC | $0.7181 | $286.17 | 13:56:57 31/03/2025 |
| 110 |  Bitcoiva |
BAND/USDT | $0.7174 | $279.97 | 14:02:59 31/03/2025 |
| 111 | Kraken |
BAND/EUR | $0.7272 | $187.74 | 14:00:03 31/03/2025 |
| 112 |  Bit2Me |
BAND/EUR | $0.7272 | $185.84 | 14:00:00 31/03/2025 |
| 113 |  PancakeSwap |
BAND/WBNB | $0.7208 | $138.13 | 11:20:15 31/03/2025 |
| 114 | ONUS Pro |
BAND/USDT | $0.7182 | $117.29 | 14:02:57 31/03/2025 |
| 115 | Pionex |
BAND/BTC | $0.7195 | $97.33 | 13:59:55 31/03/2025 |
| 116 | Crypto.com Exchange |
BAND/USDT | $0.7235 | $89.94 | 13:59:55 31/03/2025 |
| 117 |  ChangeNOW |
BAND/BTC | $0.7302 | $84.98 | 14:02:58 31/03/2025 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/BAND | $1,838.40 | $73.46 | 02:50:14 31/03/2025 |
| 119 |  ProBit Global |
BAND/USDT | $0.5379 | $68.20 | 13:59:58 31/03/2025 |
| 120 |  Tothemoon |
BAND/USDT | $0.7238 | $58.94 | 14:00:06 31/03/2025 |
| 121 |  CEX.IO |
BAND/USD | $0.7180 | $41.41 | 14:00:03 31/03/2025 |
| 122 |  Poloniex |
BAND/USDT | $0.6009 | $39.69 | 14:00:03 31/03/2025 |
| 123 | CEX.IO |
BAND/EUR | $0.7207 | $23.88 | 14:00:03 31/03/2025 |
| 124 | CEX.IO |
BAND/USDT | $0.7178 | $16.52 | 14:00:03 31/03/2025 |
| 125 | ProBit Global |
BAND/BTC | $2.22 | $9.42 | 14:00:06 31/03/2025 |
| 126 |  Giottus |
BAND/INR | $0.7883 | $0.5848 | 14:02:57 31/03/2025 |
| 127 |  Dzengi.com |
BAND/USD | $0.7147 | $0.07125 | 14:02:56 31/03/2025 |
| 128 | PancakeSwap v3 (BSC) |
BAND/WBNB | $0.7300 | $0.04969 | 02:32:32 30/03/2025 |
| 129 |  HitBTC |
BAND/USDT | $0.7318 | $0 | 14:00:03 31/03/2025 |
| 130 |  Bitstamp |
BAND/EUR | $0.8139 | $0 | 14:00:03 31/03/2025 |
| 131 | Bitstamp |
BAND/USD | $0.7410 | $0 | 13:59:54 31/03/2025 |
| 132 |  Coinone |
BAND/KRW | $0.7538 | $0 | 13:59:52 31/03/2025 |
| 133 |  Korbit |
BAND/KRW | $0.6722 | $0 | 13:59:52 31/03/2025 |
| 134 | OKX |
BAND/USD | $0.7573 | $0 | 13:56:57 31/03/2025 |
| 135 |  Bitbns |
BAND/INR | $0.6550 | $0 | 14:02:53 31/03/2025 |
| 136 |  CoinJar |
BAND/AUD | $0.8805 | $0 | 13:59:54 31/03/2025 |
| 137 | CoinJar |
BAND/EUR | $1.37 | $0 | 13:59:54 31/03/2025 |
| 138 | CoinJar |
BAND/GBP | $1.45 | $0 | 13:59:54 31/03/2025 |
| 139 | CoinJar |
BAND/USD | $0.7760 | $0 | 13:59:54 31/03/2025 |
| 140 | CoinJar |
BAND/USDC | $0.8812 | $0 | 13:59:54 31/03/2025 |
| 141 |  Tokocrypto |
BAND/USDT | $0.7159 | $0 | 13:59:54 31/03/2025 |
| 142 |  CoinDCX |
BAND/BTC | $0.7222 | $0 | 14:02:53 31/03/2025 |
| 143 | CoinDCX |
BAND/USDT | $0.7159 | $0 | 14:02:53 31/03/2025 |
| 144 | Giottus |
BAND/USDT | $0.7164 | $0 | 14:02:57 31/03/2025 |
| 145 |  Uniswap v2 |
BAND/WETH | $0.7235 | $0 | 00:39:08 31/03/2025 |
| 146 |  Binance TH |
BAND/USDT | $0.7159 | $0 | 13:59:58 31/03/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:58 31/03/2025, cặp giao dịch BAND/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,292,357 với tỷ giá $0.7153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.