Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2139 | $104,936,437 | 03:00:15 03/04/2026 | |
| 2 | BAND/USDT | $0.2140 | $12,155,721 | 02:54:15 03/04/2026 | |
| 3 | BAND/USDT | $0.2139 | $11,493,763 | 02:57:15 03/04/2026 | |
| 4 | BAND/USDT | $1.44 | $7,668,467 | 02:57:15 03/04/2026 | |
| 5 | BAND/USDT | $0.2145 | $2,029,090 | 02:59:55 03/04/2026 | |
| 6 | BAND/USDT | $0.2138 | $1,977,975 | 03:00:15 03/04/2026 | |
| 7 | BAND/USDT | $0.2140 | $1,629,483 | 02:54:16 03/04/2026 | |
| 8 | BAND/USDT | $0.2151 | $1,327,715 | 02:54:15 03/04/2026 | |
| 9 | BAND/USDT | $0.2130 | $1,203,191 | 03:00:08 03/04/2026 | |
| 10 | BAND/USDT | $0.2140 | $1,050,043 | 02:54:15 03/04/2026 | |
| 11 | BAND/USDT | $0.2139 | $1,045,483 | 03:00:20 03/04/2026 | |
| 12 | BAND/USDT | $0.2150 | $787,576 | 03:00:12 03/04/2026 | |
| 13 | BAND/USDT | $0.2130 | $719,215 | 02:48:11 03/04/2026 | |
| 14 | BAND/USD | $0.2141 | $581,191 | 03:00:16 03/04/2026 | |
| 15 | BAND/USDT | $0.2145 | $579,563 | 02:57:15 03/04/2026 | |
| 16 | BAND/USDT | $0.2140 | $558,452 | 03:00:15 03/04/2026 | |
| 17 | BAND/USDT | $0.2139 | $540,257 | 02:57:15 03/04/2026 | |
| 18 | BAND/USDT | $0.2140 | $500,002 | 02:56:52 03/04/2026 | |
| 19 | BAND/USDT | $0.2140 | $470,827 | 03:00:11 03/04/2026 | |
| 20 | BAND/USDT | $0.2140 | $437,640 | 02:54:08 03/04/2026 | |
| 21 | BAND/USDT | $0.2150 | $385,118 | 03:00:09 03/04/2026 | |
| 22 | BAND/USDT | $0.2150 | $374,700 | 02:57:07 03/04/2026 | |
| 23 | BAND/USDT | $0.2153 | $354,010 | 02:57:12 03/04/2026 | |
| 24 | BAND/USDT | $0.2140 | $334,266 | 03:00:11 03/04/2026 | |
| 25 | BAND/USDT | $0.2141 | $318,639 | 02:57:17 03/04/2026 | |
| 26 | BAND/USDT | $0.2138 | $300,655 | 03:00:16 03/04/2026 | |
| 27 | BAND/USDT | $0.2140 | $248,931 | 02:54:09 03/04/2026 | |
| 28 | BAND/USDT | $0.2138 | $248,542 | 03:00:08 03/04/2026 | |
| 29 | BAND/USDT | $0.2140 | $247,459 | 03:00:11 03/04/2026 | |
| 30 | BAND/USDT | $0.2140 | $239,113 | 03:00:12 03/04/2026 | |
| 31 | BAND/USDT | $0.2160 | $232,985 | 03:00:14 03/04/2026 | |
| 32 | BAND/USD | $0.2140 | $225,090 | 02:54:08 03/04/2026 | |
| 33 | BAND/USDT | $0.2139 | $216,783 | 02:57:16 03/04/2026 | |
| 34 | BAND/TRY | $0.2144 | $197,764 | 02:54:53 03/04/2026 | |
| 35 | BAND/USDT | $0.2139 | $194,492 | 02:57:17 03/04/2026 | |
| 36 | BAND/USDT | $0.2140 | $190,345 | 02:51:08 03/04/2026 | |
| 37 | BAND/USDT | $0.2139 | $157,328 | 02:54:08 03/04/2026 | |
| 38 | BAND/USDT | $0.2142 | $154,445 | 02:57:13 03/04/2026 | |
| 39 | BAND/USDT | $0.2140 | $147,892 | 02:51:11 03/04/2026 | |
| 40 | BAND/USDT | $0.2157 | $147,030 | 02:54:07 03/04/2026 | |
| 41 | BAND/USDT | $0.2139 | $116,074 | 02:57:15 03/04/2026 | |
| 42 | BAND/USDT | $0.2145 | $110,399 | 02:57:11 03/04/2026 | |
| 43 | BAND/USDT | $0.2141 | $104,216 | 03:00:15 03/04/2026 | |
| 44 | BAND/USDT | $0.2138 | $90,106.46 | 02:57:15 03/04/2026 | |
| 45 | BAND/TRY | $0.2154 | $90,068.42 | 03:00:08 03/04/2026 | |
| 46 | BAND/USDT | $0.2140 | $88,009.20 | 02:57:09 03/04/2026 | |
| 47 | BAND/TRY | $0.2136 | $85,257.46 | 02:59:23 03/04/2026 | |
| 48 | BAND/USDT | $0.2135 | $73,044.03 | 02:54:19 03/04/2026 | |
| 49 | BAND/USDT | $0.2134 | $72,680.20 | 03:00:15 03/04/2026 | |
| 50 | BAND/USDT | $0.2140 | $70,361.19 | 02:57:12 03/04/2026 | |
| 51 | BAND/USDT | $0.2150 | $67,108.85 | 02:54:08 03/04/2026 | |
| 52 | BAND/USDT | $0.2145 | $61,621.13 | 02:57:12 03/04/2026 | |
| 53 | BAND/USDT | $0.2150 | $60,328.26 | 02:57:08 03/04/2026 | |
| 54 | BAND/USDT | $0.2150 | $55,684.34 | 03:00:12 03/04/2026 | |
| 55 | BAND/USDT | $0.2150 | $52,251.87 | 03:00:08 03/04/2026 | |
| 56 | BAND/USDT | $0.2132 | $50,693.83 | 03:00:08 03/04/2026 | |
| 57 | BAND/USDT | $0.2100 | $40,730.78 | 03:00:09 03/04/2026 | |
| 58 | BAND/USDT | $0.2147 | $37,433.06 | 02:56:54 03/04/2026 | |
| 59 | BAND/USDT | $0.2138 | $36,508.70 | 02:54:18 03/04/2026 | |
| 60 | BAND/USDT | $0.2140 | $29,240.58 | 02:57:11 03/04/2026 | |
| 61 | BAND/USDT | $0.2137 | $24,227.59 | 02:56:54 03/04/2026 | |
| 62 | BAND/USDT | $0.2142 | $23,125.65 | 03:00:17 03/04/2026 | |
| 63 | BAND/BTC | $0.2144 | $21,958.98 | 02:56:52 03/04/2026 | |
| 64 | BAND/USDT | $0.2140 | $18,427.07 | 02:57:11 03/04/2026 | |
| 65 | BAND/USDT | $0.2147 | $17,846.62 | 02:54:09 03/04/2026 | |
| 66 | BAND/USD | $0.2130 | $16,662.65 | 02:57:09 03/04/2026 | |
| 67 | BAND/USD | $0.2130 | $16,646.54 | 03:00:08 03/04/2026 | |
| 68 | BAND/USDT | $0.2140 | $15,499.77 | 02:57:11 03/04/2026 | |
| 69 | BAND/EUR | $0.2150 | $14,635.39 | 02:57:09 03/04/2026 | |
| 70 | BAND/USDT | $0.2137 | $14,532.76 | 02:57:12 03/04/2026 | |
| 71 | BAND/USDT | $0.2140 | $13,947.89 | 03:00:12 03/04/2026 | |
| 72 | BAND/USDT | $0.2154 | $13,390.56 | 02:55:23 03/04/2026 | |
| 73 | BAND/USDT | $0.2140 | $13,000.63 | 02:45:16 03/04/2026 | |
| 74 | BAND/USDT | $0.2140 | $12,956.44 | 03:00:12 03/04/2026 | |
| 75 | BAND/USDT | $0.2130 | $6,522.26 | 03:00:12 03/04/2026 | |
| 76 | BAND/USDT | $0.2140 | $6,427.02 | 02:57:12 03/04/2026 | |
| 77 | BAND/USD | $0.2144 | $5,827.63 | 02:57:12 03/04/2026 | |
| 78 | BAND/USDT | $0.2139 | $4,977.97 | 02:57:15 03/04/2026 | |
| 79 | BAND/USD | $0.2150 | $4,561.60 | 02:56:59 03/04/2026 | |
| 80 | BAND/USDT | $0.2150 | $4,352.42 | 02:57:11 03/04/2026 | |
| 81 | BAND/USDT | $0.2140 | $4,343.98 | 03:00:08 03/04/2026 | |
| 82 | BAND/USDT | $0.2150 | $4,320.63 | 02:57:09 03/04/2026 | |
| 83 | BAND/USD | $0.2140 | $4,093.61 | 02:58:56 03/04/2026 | |
| 84 | BAND/USDT | $0.2100 | $4,065.95 | 02:54:53 03/04/2026 | |
| 85 | BAND/USDT | $0.2139 | $3,475.06 | 02:54:09 03/04/2026 | |
| 86 | BAND/VNDC | $0.2043 | $3,156.88 | 20:12:15 28/03/2026 | |
| 87 | BAND/USDT | $0.2130 | $2,602.00 | 02:57:07 03/04/2026 | |
| 88 | BAND/WETH | $0.2153 | $2,164.56 | 02:37:11 03/04/2026 | |
| 89 | BAND/EUR | $0.2132 | $2,095.39 | 02:59:55 03/04/2026 | |
| 90 | BAND/EUR | $0.2132 | $2,024.41 | 02:57:11 03/04/2026 | |
| 91 | BAND/EUR | $0.2146 | $1,129.71 | 02:57:13 03/04/2026 | |
| 92 | BAND/USD | $0.2148 | $930.77 | 02:51:16 03/04/2026 | |
| 93 | BAND/KRW | $0.2139 | $925.23 | 02:54:10 03/04/2026 | |
| 94 | BAND/USDT | $0.2140 | $838.21 | 02:57:11 03/04/2026 | |
| 95 | BAND/KRW | $0.2059 | $741.88 | 02:54:53 03/04/2026 | |
| 96 | BAND/WBNB | $0.2148 | $666.19 | 02:37:17 03/04/2026 | |
| 97 | BAND/THB | $0.2102 | $373.81 | 02:54:10 03/04/2026 | |
| 98 | BAND/USDC | $0.2130 | $370.82 | 03:00:12 03/04/2026 | |
| 99 | BAND/USDC | $0.2130 | $370.75 | 03:00:08 03/04/2026 | |
| 100 | BAND/USD | $0.2137 | $360.85 | 03:00:11 03/04/2026 | |
| 101 | BAND/USDT | $0.2137 | $336.24 | 03:00:16 03/04/2026 | |
| 102 | BAND/WETH | $0.2151 | $246.68 | 01:44:35 03/04/2026 | |
| 103 | BAND/USDT | $0.1950 | $203.75 | 02:59:53 03/04/2026 | |
| 104 | BAND/USD | $0.2022 | $76.14 | 02:56:54 03/04/2026 | |
| 105 | ETH/BAND | $2,063.61 | $73.06 | 02:11:06 03/04/2026 | |
| 106 | BAND/USDT | $0.2120 | $63.90 | 03:00:13 03/04/2026 | |
| 107 | BAND/EUR | $0.2157 | $26.20 | 02:54:10 03/04/2026 | |
| 108 | BAND/USDT | $0.2150 | $24.62 | 02:54:10 03/04/2026 | |
| 109 | BAND/USD | $0.2160 | $16.50 | 02:54:10 03/04/2026 | |
| 110 | BAND/USDT | $0.2145 | $4.07 | 03:00:11 03/04/2026 | |
| 111 | BAND/USDC | $0.2088 | $0.8543 | 02:56:54 03/04/2026 | |
| 112 | BAND/BTC | $0.2144 | $0.2812 | 03:00:09 03/04/2026 | |
| 113 | BAND/USDT | $0.1882 | $0 | 02:53:53 03/04/2026 | |
| 114 | BAND/USDT | $0.2000 | $0 | 03:00:12 03/04/2026 | |
| 115 | BAND/IDR | $0.2018 | $0 | 02:59:23 03/04/2026 | |
| 116 | BAND/INR | $0.4300 | $0 | 02:54:10 03/04/2026 | |
| 117 | BAND/AUD | $0.2148 | $0 | 03:00:43 03/04/2026 | |
| 118 | BAND/GBP | $0.2154 | $0 | 03:00:43 03/04/2026 | |
| 119 | BAND/USD | $0.2137 | $0 | 03:00:43 03/04/2026 | |
| 120 | BAND/USDC | $0.2189 | $0 | 03:00:43 03/04/2026 | |
| 121 | BAND/USDT | $0.2140 | $0 | 02:57:11 03/04/2026 | |
| 122 | BAND/INR | $1.05 | $0 | 02:36:09 03/04/2026 | |
| 123 | BAND/USDT | $0.2140 | $0 | 02:36:09 03/04/2026 | |
| 124 | BAND/THB | $0.2073 | $0 | 03:00:14 03/04/2026 | |
| 125 | BAND/USDT | $0.2152 | $0 | 03:00:14 03/04/2026 | |
| 126 | BAND/VNDC | $0.2150 | $0 | 03:00:14 03/04/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,936,437 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.