Tiền ảo: 37,142 Sàn giao dịch: 923 Vốn hóa: $2,246,254,816,409 Khối lượng (24h): $92,304,096,729 Thị phần: BTC: 57.9%, ETH: 10.2%
Band (BAND)Band BAND
Xếp hạng #472 13:43:00 25/02/2026
Giá Band (BAND)
$0.2040 1.31%
0.000003135 BTC 5,483 VND
Thấp: $0.2001 Cao: $0.2065

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2031 $67,066,041 13:00:15 25/02/2026
2 AscendEX AscendEX BAND/USDT $0.2029 $10,049,495 12:51:15 25/02/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,668,393 12:57:15 25/02/2026
4 Millionero Millionero BAND/USDT $0.2030 $2,090,368 13:00:15 25/02/2026
5 CoinChief CoinChief BAND/USDT $0.2040 $1,068,503 13:00:11 25/02/2026
6 Binance Binance BAND/USDT $0.2034 $977,350 12:54:16 25/02/2026
7 Biconomy.com Biconomy.com BAND/USDT $0.2032 $920,806 12:54:15 25/02/2026
8 Bitcastle Bitcastle BAND/USDT $0.2030 $894,378 13:00:18 25/02/2026
9 KTX KTX BAND/USDT $0.2030 $753,053 13:00:12 25/02/2026
10 B2Z Exchange B2Z Exchange BAND/USD $0.2041 $599,278 13:00:15 25/02/2026
11 BTSE BTSE BAND/USDT $0.2030 $598,157 12:57:15 25/02/2026
12 OKX OKX BAND/USDT $0.2026 $594,044 12:56:01 25/02/2026
13 BITmarkets BITmarkets BAND/USDT $0.2040 $572,950 13:00:15 25/02/2026
14 BlockFin BlockFin BAND/USDT $0.2050 $537,169 12:54:09 25/02/2026
15 WhiteBIT WhiteBIT BAND/USDT $0.2027 $456,318 12:57:15 25/02/2026
16 Gate Gate BAND/USDT $0.2030 $412,929 12:54:19 25/02/2026
17 WhiteBIT WhiteBIT BAND/USDT $0.2060 $373,342 12:57:09 25/02/2026
18 Bitrue Bitrue BAND/USDT $0.2034 $332,869 12:57:17 25/02/2026
19 BVOX BVOX BAND/USDT $0.2035 $325,667 12:54:15 25/02/2026
20 BloFin BloFin BAND/USDT $0.2020 $322,430 13:00:11 25/02/2026
21 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2030 $318,226 13:00:11 25/02/2026
22 Phemex Phemex BAND/USDT $0.2035 $288,596 12:57:16 25/02/2026
23 XXKK XXKK BAND/USDT $0.2420 $269,092 12:54:07 25/02/2026
24 GroveX GroveX BAND/USDT $0.2030 $249,080 13:00:08 25/02/2026
25 Millionero Millionero BAND/USDT $0.2040 $244,475 13:00:07 25/02/2026
26 Binance Binance BAND/USDT $0.2030 $240,472 12:56:54 25/02/2026
27 Bitazza Bitazza BAND/USDT $0.2050 $216,541 13:00:12 25/02/2026
28 P2B P2B BAND/USDT $0.2030 $201,512 12:57:16 25/02/2026
29 Toobit Toobit BAND/USDT $0.2030 $184,099 12:57:11 25/02/2026
30 Binance Binance BAND/BTC $0.2032 $182,563 12:56:54 25/02/2026
31 BitradeX BitradeX BAND/USDT $0.2020 $160,333 12:42:07 25/02/2026
32 Ourbit Ourbit BAND/USDT $0.2027 $148,518 12:45:08 25/02/2026
33 AstralX AstralX BAND/USDT $0.2041 $140,914 13:00:12 25/02/2026
34 AscendEX AscendEX BAND/USDT $0.2038 $137,482 12:54:07 25/02/2026
35 NovaEx NovaEx BAND/USDT $0.2030 $120,123 13:00:16 25/02/2026
36 4E 4E BAND/USDT $0.2030 $119,044 12:54:11 25/02/2026
37 P2B P2B BAND/USD $0.2030 $101,759 12:57:16 25/02/2026
38 KCEX KCEX BAND/USDT $0.2040 $94,489.47 12:57:09 25/02/2026
39 OKX OKX BAND/USDT $0.2040 $94,253.98 12:56:54 25/02/2026
40 BlockFin BlockFin BAND/USDT $0.2032 $81,020.87 12:54:15 25/02/2026
41 Bitunix Bitunix BAND/USDT $0.2030 $75,758.35 12:57:09 25/02/2026
42 Bitunix Bitunix BAND/USDT $0.2036 $74,580.63 12:57:15 25/02/2026
43 Coinbase Exchange Coinbase Exchange BAND/USD $0.2030 $61,294.29 12:57:00 25/02/2026
44 Cofinex Cofinex BAND/USDT $0.2030 $61,168.64 13:00:17 25/02/2026
45 ONUS Pro ONUS Pro BAND/VNDC $0.2033 $60,332.63 12:54:16 25/02/2026
46 Biconomy.com Biconomy.com BAND/USDT $0.2035 $57,533.08 12:54:10 25/02/2026
47 XT.COM XT.COM BAND/USDT $0.2041 $56,549.21 12:57:11 25/02/2026
48 Paribu Paribu BAND/TRY $0.2040 $53,036.13 13:00:53 25/02/2026
49 BYDFi BYDFi BAND/USDT $0.2035 $52,203.92 13:00:11 25/02/2026
50 AllinX AllinX BAND/USDT $0.2041 $47,774.79 13:00:10 25/02/2026
51 Dex-Trade Dex-Trade BAND/USDT $0.2020 $45,165.77 12:54:07 25/02/2026
52 BingX BingX BAND/USDT $0.2040 $44,801.25 12:54:11 25/02/2026
53 BVOX BVOX BAND/USDT $0.2030 $43,777.91 12:54:07 25/02/2026
54 ICRYPEX ICRYPEX BAND/USDT $0.1980 $41,290.33 13:00:13 25/02/2026
55 BitKan BitKan BAND/USDT $0.2020 $33,465.48 13:00:12 25/02/2026
56 KuCoin KuCoin BAND/USDT $0.2036 $28,990.17 12:54:18 25/02/2026
57 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2027 $25,858.23 12:54:07 25/02/2026
58 Zoomex Zoomex BAND/USDT $0.2030 $25,792.93 12:57:16 25/02/2026
59 BTCC BTCC BAND/USDT $0.2030 $24,035.11 12:57:09 25/02/2026
60 Tothemoon Tothemoon BAND/USDT $0.2035 $22,559.68 12:57:16 25/02/2026
61 BITmarkets BITmarkets BAND/USD $0.2030 $13,301.45 13:00:12 25/02/2026
62 B2Z Exchange B2Z Exchange BAND/USD $0.2030 $13,301.30 13:00:10 25/02/2026
63 DigiFinex DigiFinex BAND/USDT $0.2029 $12,747.48 12:54:10 25/02/2026
64 WEEX WEEX BAND/USDT $0.2030 $10,972.98 12:57:09 25/02/2026
65 BloFin BloFin BAND/USDT $0.2036 $9,469.46 12:57:16 25/02/2026
66 Bitcastle Bitcastle BAND/USDT $0.2030 $7,920.76 13:00:13 25/02/2026
67 Bitvavo Bitvavo BAND/EUR $0.2039 $7,264.09 12:57:08 25/02/2026
68 Phemex Phemex BAND/USDT $0.2030 $7,136.42 12:57:09 25/02/2026
69 Bitrue Bitrue BAND/USDT $0.2030 $6,898.96 12:57:09 25/02/2026
70 Koinpark Koinpark BAND/USDT $0.2030 $6,070.91 13:00:10 25/02/2026
71 Bitget Bitget BAND/USDT $0.2023 $5,622.43 12:54:07 25/02/2026
72 Gate Gate BAND/USDT $0.2033 $5,534.91 12:56:54 25/02/2026
73 KuCoin KuCoin BAND/USDT $0.2041 $5,403.62 12:56:23 25/02/2026
74 CoinUp.io CoinUp.io BAND/USDT $0.2030 $3,821.05 12:57:11 25/02/2026
75 Kanga Exchange Kanga Exchange BAND/USDT $0.2030 $3,052.15 12:57:08 25/02/2026
76 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2044 $1,784.21 12:57:08 25/02/2026
77 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2024 $1,564.91 12:21:35 25/02/2026
78 BITmarkets BITmarkets BAND/USDT $0.2030 $1,282.03 13:00:12 25/02/2026
79 B2Z Exchange B2Z Exchange BAND/USDT $0.2029 $1,282.01 13:00:10 25/02/2026
80 BTSE BTSE BAND/USDT $0.2039 $1,273.95 12:57:10 25/02/2026
81 Pionex Pionex BAND/USDT $0.2035 $833.29 12:57:16 25/02/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2033 $513.13 09:14:44 25/02/2026
83 CRMClick CRMClick BAND/USDT $0.2028 $493.87 13:00:13 25/02/2026
84 HTX HTX BAND/USDT $0.2028 $493.83 12:59:55 25/02/2026
85 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2025 $453.87 12:45:17 25/02/2026
86 Bit2Me Bit2Me BAND/EUR $0.2015 $441.82 12:57:10 25/02/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $437.42 12:54:07 25/02/2026
88 Flipster Flipster BAND/USDT $0.2021 $245.28 13:00:15 25/02/2026
89 Bitkub Bitkub BAND/THB $0.2463 $212.97 12:48:11 25/02/2026
90 Uniswap v2 Uniswap v2 BAND/WETH $0.2017 $173.15 12:27:59 25/02/2026
91 BITmarkets BITmarkets BAND/USDC $0.2031 $109.88 13:00:12 25/02/2026
92 B2Z Exchange B2Z Exchange BAND/USDC $0.2031 $109.88 13:00:10 25/02/2026
93 ChangeNOW ChangeNOW BAND/BTC $0.2034 $94.37 12:54:13 25/02/2026
94 NexDAX NexDAX BAND/USDT $0.2020 $75.80 12:57:10 25/02/2026
95 5DAX 5DAX BAND/USDT $0.2040 $66.13 13:00:12 25/02/2026
96 LATOKEN LATOKEN BAND/USDT $0.2259 $59.86 13:36:11 23/02/2026
97 LCX Exchange LCX Exchange BAND/EUR $0.2023 $48.37 12:57:17 25/02/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,888.80 $30.14 09:07:20 25/02/2026
99 Dzengi.com Dzengi.com BAND/USD $0.2025 $25.30 13:00:11 25/02/2026
100 Bitazza Bitazza BAND/THB $0.2021 $25.28 13:00:12 25/02/2026
101 CEX.IO CEX.IO BAND/USD $0.2050 $23.08 12:57:10 25/02/2026
102 OKX OKX BAND/USD $0.2046 $22.74 12:56:54 25/02/2026
103 CEX.IO CEX.IO BAND/USDT $0.2040 $16.37 12:57:10 25/02/2026
104 Tokocrypto Tokocrypto BAND/USDT $0.2030 $14.50 12:57:10 25/02/2026
105 CEX.IO CEX.IO BAND/EUR $0.2053 $13.75 12:57:10 25/02/2026
106 Binance.US Binance.US BAND/USDT $0.2030 $1.30 12:27:11 25/02/2026
107 Giottus Giottus BAND/INR $1.08 $1.08 12:54:08 25/02/2026
108 Indodax Indodax BAND/IDR $0.2006 $0.6419 13:02:54 25/02/2026
109 Poloniex Poloniex BAND/USDT $0.3199 $0 12:57:53 25/02/2026
110 HitBTC HitBTC BAND/USDT $0.2430 $0 12:57:08 25/02/2026
111 Coinone Coinone BAND/KRW $0.2172 $0 12:57:53 25/02/2026
112 Korbit Korbit BAND/KRW $0.2048 $0 13:00:11 25/02/2026
113 Bitbns Bitbns BAND/INR $0.4398 $0 13:00:10 25/02/2026
114 CoinJar CoinJar BAND/AUD $0.3803 $0 13:00:52 25/02/2026
115 CoinJar CoinJar BAND/GBP $0.7248 $0 13:00:52 25/02/2026
116 CoinJar CoinJar BAND/USD $0.2696 $0 13:00:52 25/02/2026
117 CoinJar CoinJar BAND/USDC $0.2696 $0 13:00:52 25/02/2026
118 Giottus Giottus BAND/USDT $0.2030 $0 12:54:08 25/02/2026
119 ONUS Pro ONUS Pro BAND/USDT $0.2045 $0 12:54:13 25/02/2026
120 ONUS Pro ONUS Pro BAND/VNDC $0.2041 $0 12:54:13 25/02/2026
121 Binance TH Binance TH BAND/USDT $0.2030 $0 12:57:09 25/02/2026
122 Gate US Gate US BAND/USDT $0.2032 $0 13:00:09 25/02/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,066,041 với tỷ giá $0.2031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.4 trên 1036 đánh giá