Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,303,724,206,407 Khối lượng (24h): $59,075,545,194 Thị phần: BTC: 57.9%, ETH: 10.5%
Band (BAND)Band BAND
Xếp hạng #470 09:23:00 30/03/2026
Giá Band (BAND)
$0.1998 -2.13%
0.000002997 BTC 5,602 VND
Thấp: $0.1955 Cao: $0.2053

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.1997 $47,581,166 09:00:15 30/03/2026
2 AscendEX AscendEX BAND/USDT $0.1996 $9,694,290 08:54:15 30/03/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,662,989 08:57:15 30/03/2026
4 Millionero Millionero BAND/USDT $0.1998 $2,062,139 09:00:15 30/03/2026
5 Bitcastle Bitcastle BAND/USDT $0.1996 $1,078,668 09:00:18 30/03/2026
6 HTX HTX BAND/USDT $0.1987 $1,047,728 08:59:54 30/03/2026
7 Binance Binance BAND/USDT $0.1996 $893,685 08:54:16 30/03/2026
8 CoinChief CoinChief BAND/USDT $0.2009 $889,142 09:00:09 30/03/2026
9 Biconomy.com Biconomy.com BAND/USDT $0.1999 $845,583 08:57:15 30/03/2026
10 KTX KTX BAND/USDT $0.1999 $715,982 09:00:07 30/03/2026
11 WhiteBIT WhiteBIT BAND/USDT $0.2009 $617,323 08:54:15 30/03/2026
12 BlockFin BlockFin BAND/USDT $0.2009 $506,083 09:00:08 30/03/2026
13 BTSE BTSE BAND/USDT $0.1995 $424,551 08:57:15 30/03/2026
14 B2Z Exchange B2Z Exchange BAND/USD $0.1996 $413,329 09:00:15 30/03/2026
15 BITmarkets BITmarkets BAND/USDT $0.1996 $413,278 09:00:16 30/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.1999 $366,827 09:00:11 30/03/2026
17 Bitrue Bitrue BAND/USDT $0.1999 $316,975 08:57:17 30/03/2026
18 BloFin BloFin BAND/USDT $0.1988 $303,493 08:57:11 30/03/2026
19 BVOX BVOX BAND/USDT $0.1996 $294,188 08:57:15 30/03/2026
20 Millionero Millionero BAND/USDT $0.2005 $241,671 09:00:07 30/03/2026
21 Bitazza Bitazza BAND/USDT $0.1989 $229,415 09:00:13 30/03/2026
22 Phemex Phemex BAND/USDT $0.1998 $220,646 08:57:08 30/03/2026
23 Binance Binance BAND/USDT $0.1998 $190,202 08:56:54 30/03/2026
24 WhiteBIT WhiteBIT BAND/USDT $0.1996 $184,236 08:54:07 30/03/2026
25 XXKK XXKK BAND/USDT $0.1999 $181,469 09:00:09 30/03/2026
26 NovaEx NovaEx BAND/USDT $0.1997 $162,952 09:00:16 30/03/2026
27 BitradeX BitradeX BAND/USDT $0.1998 $161,217 08:57:10 30/03/2026
28 Toobit Toobit BAND/USDT $0.1998 $154,736 08:57:08 30/03/2026
29 P2B P2B BAND/USDT $0.1998 $148,218 08:54:07 30/03/2026
30 MEXC MEXC BAND/USDT $0.1999 $144,719 08:57:16 30/03/2026
31 AscendEX AscendEX BAND/USDT $0.2019 $139,514 08:54:12 30/03/2026
32 AstralX AstralX BAND/USDT $0.2004 $137,227 09:00:07 30/03/2026
33 GroveX GroveX BAND/USDT $0.1999 $113,951 09:00:08 30/03/2026
34 CoinTR CoinTR BAND/TRY $0.2011 $109,065 09:00:10 30/03/2026
35 Phemex Phemex BAND/USDT $0.2000 $98,953.70 08:57:17 30/03/2026
36 BTCC BTCC BAND/USDT $0.1998 $95,105.93 08:57:08 30/03/2026
37 4E 4E BAND/USDT $0.1999 $94,185.54 09:00:10 30/03/2026
38 Cofinex Cofinex BAND/USDT $0.1998 $84,700.11 09:00:15 30/03/2026
39 Bitunix Bitunix BAND/USDT $0.1998 $73,390.59 08:57:11 30/03/2026
40 P2B P2B BAND/USD $0.2000 $73,165.11 08:54:07 30/03/2026
41 Bitunix Bitunix BAND/USDT $0.1998 $71,975.44 08:57:15 30/03/2026
42 Ourbit Ourbit BAND/USDT $0.2003 $63,290.21 08:57:12 30/03/2026
43 Paribu Paribu BAND/TRY $0.1997 $61,354.32 08:58:53 30/03/2026
44 BlockFin BlockFin BAND/USDT $0.1998 $57,027.93 09:00:15 30/03/2026
45 Biconomy.com Biconomy.com BAND/USDT $0.2003 $53,205.71 08:57:11 30/03/2026
46 Dex-Trade Dex-Trade BAND/USDT $0.2008 $49,270.72 08:57:12 30/03/2026
47 CoinTR CoinTR BAND/USDT $0.1999 $48,682.94 09:00:10 30/03/2026
48 BVOX BVOX BAND/USDT $0.1998 $42,291.53 08:57:09 30/03/2026
49 BYDFi BYDFi BAND/USDT $0.2003 $41,439.97 08:57:08 30/03/2026
50 ICRYPEX ICRYPEX BAND/USDT $0.2049 $40,157.79 09:00:09 30/03/2026
51 BingX BingX BAND/USDT $0.2008 $39,621.10 08:57:07 30/03/2026
52 KuCoin KuCoin BAND/USDT $0.1997 $35,112.27 08:54:19 30/03/2026
53 AllinX AllinX BAND/USDT $0.2009 $28,856.74 09:00:10 30/03/2026
54 Coinbase Exchange Coinbase Exchange BAND/USD $0.2000 $23,660.58 08:56:59 30/03/2026
55 Tothemoon Tothemoon BAND/USDT $0.2002 $22,430.41 09:00:15 30/03/2026
56 KCEX KCEX BAND/USDT $0.2008 $22,095.72 08:57:11 30/03/2026
57 BitKan BitKan BAND/USDT $0.1999 $21,251.90 09:00:10 30/03/2026
58 Zoomex Zoomex BAND/USDT $0.2001 $18,071.74 08:57:15 30/03/2026
59 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2004 $17,720.18 08:54:53 30/03/2026
60 Gate Gate BAND/USDT $0.2001 $16,424.07 08:56:24 30/03/2026
61 B2Z Exchange B2Z Exchange BAND/USD $0.2010 $14,200.43 09:00:08 30/03/2026
62 BITmarkets BITmarkets BAND/USD $0.2010 $14,200.43 09:00:10 30/03/2026
63 Gate Gate BAND/USDT $0.1994 $11,838.88 08:54:19 30/03/2026
64 Binance Binance BAND/BTC $0.1999 $9,770.24 08:56:42 30/03/2026
65 WEEX WEEX BAND/USDT $0.1998 $9,693.63 08:57:12 30/03/2026
66 Bitcastle Bitcastle BAND/USDT $0.1999 $8,756.28 09:00:10 30/03/2026
67 Kraken Kraken BAND/USD $0.1989 $8,379.54 08:59:54 30/03/2026
68 KuCoin KuCoin BAND/USDT $0.1998 $6,999.51 08:55:53 30/03/2026
69 DigiFinex DigiFinex BAND/USDT $0.2003 $6,816.90 08:54:07 30/03/2026
70 NexDAX NexDAX BAND/USDT $0.1989 $6,364.33 09:00:09 30/03/2026
71 Bitrue Bitrue BAND/USDT $0.1998 $6,023.24 08:57:13 30/03/2026
72 OKX OKX BAND/USDT $0.2004 $5,126.47 08:56:54 30/03/2026
73 Koinpark Koinpark BAND/USDT $0.1999 $4,826.60 09:00:07 30/03/2026
74 CoinUp.io CoinUp.io BAND/USDT $0.1998 $3,970.47 08:57:11 30/03/2026
75 BITmarkets BITmarkets BAND/USDT $0.2009 $3,801.55 09:00:10 30/03/2026
76 B2Z Exchange B2Z Exchange BAND/USDT $0.2009 $3,797.66 09:00:08 30/03/2026
77 BTSE BTSE BAND/USDT $0.2008 $3,792.88 08:57:11 30/03/2026
78 BloFin BloFin BAND/USDT $0.1998 $3,346.21 08:57:16 30/03/2026
79 ONUS Pro ONUS Pro BAND/VNDC $0.2043 $3,156.88 20:12:15 28/03/2026
80 XT.COM XT.COM BAND/USDT $0.2003 $3,075.97 08:57:08 30/03/2026
81 Binance TH Binance TH BAND/USDT $0.1998 $2,360.40 08:57:11 30/03/2026
82 Bitvavo Bitvavo BAND/EUR $0.1977 $2,268.61 08:57:11 30/03/2026
83 Dzengi.com Dzengi.com BAND/USD $0.1996 $2,094.75 09:00:10 30/03/2026
84 Kanga Exchange Kanga Exchange BAND/USDT $0.1998 $1,726.40 08:57:07 30/03/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.1998 $1,615.01 08:54:53 30/03/2026
86 Kraken Kraken BAND/EUR $0.1994 $1,338.02 08:59:54 30/03/2026
87 Bit2Me Bit2Me BAND/EUR $0.1994 $1,324.65 08:57:11 30/03/2026
88 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.1988 $1,013.12 08:57:11 30/03/2026
89 Bitkub Bitkub BAND/THB $0.1990 $630.05 08:54:11 30/03/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2004 $620.50 03:32:59 30/03/2026
91 Bitget Bitget BAND/USDT $0.1995 $540.79 08:54:11 30/03/2026
92 Flipster Flipster BAND/USDT $0.1997 $523.19 09:00:15 30/03/2026
93 Pionex Pionex BAND/USDT $0.1998 $376.84 08:57:15 30/03/2026
94 B2Z Exchange B2Z Exchange BAND/USDC $0.2010 $336.08 09:00:08 30/03/2026
95 BITmarkets BITmarkets BAND/USDC $0.2010 $336.08 09:00:10 30/03/2026
96 ChangeNOW ChangeNOW BAND/BTC $0.1999 $258.30 09:00:07 30/03/2026
97 Bitazza Bitazza BAND/THB $0.1951 $254.53 09:00:13 30/03/2026
98 Binance.US Binance.US BAND/USDT $0.2038 $190.55 08:59:53 30/03/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2020 $86.38 07:48:22 30/03/2026
100 5DAX 5DAX BAND/USDT $0.1999 $62.10 09:00:10 30/03/2026
101 Uniswap v2 Uniswap v2 BAND/WETH $0.2010 $48.44 02:37:47 30/03/2026
102 CEX.IO CEX.IO BAND/EUR $0.2025 $26.28 08:54:08 30/03/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,008.97 $23.92 23:20:43 29/03/2026
104 CEX.IO CEX.IO BAND/USDT $0.2008 $15.26 08:54:08 30/03/2026
105 Indodax Indodax BAND/IDR $0.2031 $13.94 08:59:23 30/03/2026
106 CEX.IO CEX.IO BAND/USD $0.2020 $13.54 08:54:08 30/03/2026
107 Tokocrypto Tokocrypto BAND/USDT $0.1998 $5.00 08:57:08 30/03/2026
108 Korbit Korbit BAND/KRW $0.2015 $3.31 08:54:11 30/03/2026
109 Poloniex Poloniex BAND/USDT $0.1880 $2.68 08:54:07 30/03/2026
110 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2044 $0.4099 22:24:18 29/03/2026
111 HitBTC HitBTC BAND/USDT $0.1999 $0 09:00:19 30/03/2026
112 Coinone Coinone BAND/KRW $0.2069 $0 08:54:53 30/03/2026
113 OKX OKX BAND/EUR $0.2151 $0 08:56:54 30/03/2026
114 OKX OKX BAND/USD $0.2041 $0 08:56:23 30/03/2026
115 OKX OKX BAND/USDC $0.2209 $0 08:56:54 30/03/2026
116 Bitbns Bitbns BAND/INR $0.4302 $0 08:57:15 30/03/2026
117 CoinJar CoinJar BAND/AUD $0.2131 $0 09:00:12 30/03/2026
118 CoinJar CoinJar BAND/GBP $0.2158 $0 09:00:12 30/03/2026
119 CoinJar CoinJar BAND/USD $0.2137 $0 09:00:12 30/03/2026
120 CoinJar CoinJar BAND/USDC $0.2189 $0 09:00:12 30/03/2026
121 Giottus Giottus BAND/INR $1.03 $0 20:57:07 29/03/2026
122 Giottus Giottus BAND/USDT $1.09 $0 20:57:07 29/03/2026
123 LCX Exchange LCX Exchange BAND/EUR $0.2160 $0 08:57:10 30/03/2026
124 ONUS Pro ONUS Pro BAND/USDT $0.2011 $0 09:00:10 30/03/2026
125 ONUS Pro ONUS Pro BAND/VNDC $0.2011 $0 09:00:10 30/03/2026
126 Gate US Gate US BAND/USDT $0.2003 $0 09:00:09 30/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 30/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,581,166 với tỷ giá $0.1997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá