Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2293 | $65,167,145 | 05:00:16 19/02/2026 | |
| 2 | BAND/USDT | $0.2292 | $9,109,514 | 04:57:15 19/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,665,516 | 04:57:15 19/02/2026 | |
| 4 | BAND/USDT | $0.2292 | $2,656,919 | 05:00:15 19/02/2026 | |
| 5 | BAND/USDT | $0.2299 | $1,254,870 | 05:00:13 19/02/2026 | |
| 6 | BAND/USDT | $0.2292 | $1,126,250 | 04:54:17 19/02/2026 | |
| 7 | BAND/USDT | $0.2279 | $1,013,094 | 05:00:09 19/02/2026 | |
| 8 | BAND/USDT | $0.2292 | $958,737 | 05:00:18 19/02/2026 | |
| 9 | BAND/USDT | $0.2292 | $891,122 | 04:54:15 19/02/2026 | |
| 10 | BAND/USDT | $0.2289 | $775,952 | 04:51:15 19/02/2026 | |
| 11 | BAND/USDT | $0.2461 | $771,661 | 07:30:17 14/02/2026 | |
| 12 | BAND/USD | $0.2290 | $745,569 | 05:00:16 19/02/2026 | |
| 13 | BAND/USDT | $0.2289 | $745,188 | 05:00:15 19/02/2026 | |
| 14 | BAND/USDT | $0.2289 | $728,198 | 05:00:07 19/02/2026 | |
| 15 | BAND/USDT | $0.2279 | $609,575 | 05:00:07 19/02/2026 | |
| 16 | BAND/USDT | $0.2302 | $369,668 | 04:45:15 19/02/2026 | |
| 17 | BAND/USDC | $0.2290 | $347,286 | 05:00:08 19/02/2026 | |
| 18 | BAND/USDC | $0.2290 | $347,285 | 05:00:13 19/02/2026 | |
| 19 | BAND/USDT | $0.2289 | $345,092 | 05:00:08 19/02/2026 | |
| 20 | BAND/USDT | $0.2289 | $345,091 | 05:00:13 19/02/2026 | |
| 21 | BAND/USDT | $0.2288 | $344,666 | 04:54:15 19/02/2026 | |
| 22 | BAND/USDT | $0.2289 | $344,114 | 04:54:08 19/02/2026 | |
| 23 | BAND/USDT | $0.2293 | $333,216 | 04:57:17 19/02/2026 | |
| 24 | BAND/USDT | $0.2279 | $332,139 | 05:00:11 19/02/2026 | |
| 25 | BAND/USD | $0.2290 | $326,044 | 05:00:08 19/02/2026 | |
| 26 | BAND/USD | $0.2290 | $326,043 | 05:00:13 19/02/2026 | |
| 27 | BAND/USDT | $0.2328 | $293,719 | 05:00:07 19/02/2026 | |
| 28 | BAND/USDT | $0.2295 | $274,695 | 04:56:01 19/02/2026 | |
| 29 | BAND/USDT | $0.2419 | $268,955 | 05:00:07 19/02/2026 | |
| 30 | BAND/USDT | $0.2279 | $257,397 | 05:00:09 19/02/2026 | |
| 31 | BAND/USDT | $0.2293 | $251,476 | 04:57:16 19/02/2026 | |
| 32 | BAND/USDT | $0.2299 | $216,404 | 04:56:54 19/02/2026 | |
| 33 | BAND/USDT | $0.2292 | $179,144 | 05:00:15 19/02/2026 | |
| 34 | BAND/USDT | $0.2299 | $178,903 | 04:54:08 19/02/2026 | |
| 35 | BAND/USDT | $0.2299 | $178,690 | 04:57:13 19/02/2026 | |
| 36 | BAND/USDT | $0.2289 | $165,681 | 04:57:11 19/02/2026 | |
| 37 | BAND/USDT | $0.2289 | $155,547 | 05:00:10 19/02/2026 | |
| 38 | BAND/USDT | $0.2298 | $138,451 | 04:57:07 19/02/2026 | |
| 39 | BAND/USDT | $0.2328 | $135,531 | 05:00:12 19/02/2026 | |
| 40 | BAND/USDT | $0.2299 | $133,419 | 04:54:07 19/02/2026 | |
| 41 | BAND/USDT | $0.2459 | $132,888 | 07:54:13 14/02/2026 | |
| 42 | BAND/USDT | $0.2299 | $118,190 | 04:57:08 19/02/2026 | |
| 43 | BAND/BTC | $0.2294 | $117,559 | 04:56:54 19/02/2026 | |
| 44 | BAND/USDT | $0.2289 | $107,187 | 05:00:07 19/02/2026 | |
| 45 | BAND/USD | $0.2300 | $90,676.62 | 04:57:13 19/02/2026 | |
| 46 | BAND/USDT | $0.2292 | $86,699.03 | 05:00:15 19/02/2026 | |
| 47 | BAND/USDT | $0.2289 | $71,111.37 | 04:54:07 19/02/2026 | |
| 48 | BAND/USDT | $0.2294 | $63,250.62 | 04:54:09 19/02/2026 | |
| 49 | BAND/USDT | $0.2289 | $61,937.50 | 04:57:11 19/02/2026 | |
| 50 | BAND/TRY | $0.2288 | $59,004.81 | 05:02:54 19/02/2026 | |
| 51 | BAND/USDT | $0.2305 | $55,714.00 | 04:48:22 19/02/2026 | |
| 52 | BAND/USDT | $0.2288 | $53,695.92 | 04:54:18 19/02/2026 | |
| 53 | BAND/USDT | $0.2309 | $53,082.26 | 04:45:11 19/02/2026 | |
| 54 | BAND/VNDC | $0.2294 | $47,729.69 | 04:57:16 19/02/2026 | |
| 55 | BAND/USD | $0.2300 | $46,213.18 | 04:56:59 19/02/2026 | |
| 56 | BAND/USDT | $0.2339 | $46,002.73 | 05:00:07 19/02/2026 | |
| 57 | BAND/USDT | $0.2294 | $44,595.73 | 05:00:11 19/02/2026 | |
| 58 | BAND/USDT | $0.2302 | $41,721.56 | 05:00:08 19/02/2026 | |
| 59 | BAND/USDT | $0.2299 | $40,699.23 | 04:57:07 19/02/2026 | |
| 60 | BAND/EUR | $0.2324 | $38,766.45 | 05:00:11 19/02/2026 | |
| 61 | BAND/USDT | $0.2309 | $29,396.81 | 04:57:11 19/02/2026 | |
| 62 | BAND/USDT | $0.2291 | $27,616.64 | 04:57:16 19/02/2026 | |
| 63 | BAND/USDT | $0.2309 | $22,631.10 | 05:00:12 19/02/2026 | |
| 64 | BAND/USDT | $0.2299 | $21,653.96 | 04:57:09 19/02/2026 | |
| 65 | BAND/USDT | $0.2305 | $18,393.41 | 04:51:19 19/02/2026 | |
| 66 | BAND/USDT | $0.2289 | $14,608.87 | 04:57:08 19/02/2026 | |
| 67 | BAND/USDT | $0.2289 | $9,563.23 | 05:00:08 19/02/2026 | |
| 68 | BAND/TRY | $0.2304 | $8,942.06 | 04:59:54 19/02/2026 | |
| 69 | BAND/USDT | $0.2296 | $7,713.82 | 04:54:09 19/02/2026 | |
| 70 | BAND/USDT | $0.2298 | $7,359.32 | 04:57:11 19/02/2026 | |
| 71 | BAND/USDT | $0.2307 | $7,045.22 | 04:54:11 19/02/2026 | |
| 72 | BAND/USDT | $0.2289 | $6,433.82 | 04:57:09 19/02/2026 | |
| 73 | BAND/USDT | $0.2289 | $6,352.91 | 04:57:11 19/02/2026 | |
| 74 | BAND/USDT | $0.2299 | $5,219.18 | 04:57:08 19/02/2026 | |
| 75 | BAND/USD | $0.2328 | $5,145.96 | 05:00:00 19/02/2026 | |
| 76 | BAND/USD | $0.2288 | $4,663.40 | 05:00:16 19/02/2026 | |
| 77 | BAND/USDT | $0.2328 | $4,502.04 | 04:56:53 19/02/2026 | |
| 78 | BAND/USDT | $0.2299 | $4,057.24 | 04:56:54 19/02/2026 | |
| 79 | BAND/USDT | $0.2292 | $3,531.90 | 05:00:16 19/02/2026 | |
| 80 | BAND/USDT | $0.2296 | $3,357.41 | 04:56:53 19/02/2026 | |
| 81 | BAND/USDT | $0.2299 | $3,192.33 | 04:42:08 19/02/2026 | |
| 82 | BAND/USD | $0.2361 | $2,943.90 | 04:57:20 19/02/2026 | |
| 83 | BAND/USDT | $0.2499 | $2,729.39 | 04:54:08 19/02/2026 | |
| 84 | BAND/USD | $0.2359 | $2,715.56 | 04:42:10 19/02/2026 | |
| 85 | BAND/USDT | $0.2329 | $2,701.17 | 04:57:09 19/02/2026 | |
| 86 | BAND/USDT | $0.2549 | $2,558.49 | 04:10:23 18/02/2026 | |
| 87 | BAND/EUR | $0.2336 | $1,816.63 | 04:57:13 19/02/2026 | |
| 88 | BAND/WETH | $0.2320 | $1,657.77 | 04:39:47 19/02/2026 | |
| 89 | BAND/USDT | $0.2319 | $1,619.80 | 04:54:07 19/02/2026 | |
| 90 | BAND/EUR | $0.2457 | $1,348.03 | 05:00:07 19/02/2026 | |
| 91 | BAND/USDT | $0.2292 | $1,276.59 | 04:57:15 19/02/2026 | |
| 92 | BAND/EUR | $0.2457 | $1,188.23 | 05:00:00 19/02/2026 | |
| 93 | BAND/USDT | $0.2299 | $661.50 | 04:57:11 19/02/2026 | |
| 94 | BAND/VNDC | $0.2300 | $631.48 | 04:57:14 19/02/2026 | |
| 95 | BAND/USDT | $0.2377 | $432.67 | 04:54:07 19/02/2026 | |
| 96 | BAND/USDT | $0.2377 | $432.65 | 04:59:54 19/02/2026 | |
| 97 | BAND/WBNB | $0.2322 | $379.53 | 04:43:41 19/02/2026 | |
| 98 | BAND/THB | $0.2438 | $210.86 | 04:57:07 19/02/2026 | |
| 99 | BAND/WETH | $0.2331 | $142.29 | 04:38:59 19/02/2026 | |
| 100 | BAND/USDT | $0.2311 | $120.33 | 05:00:23 19/02/2026 | |
| 101 | BAND/USDT | $0.2279 | $92.75 | 04:54:12 19/02/2026 | |
| 102 | ETH/BAND | $1,942.04 | $84.83 | 01:45:24 19/02/2026 | |
| 103 | BAND/USDT | $0.2299 | $77.80 | 05:00:12 19/02/2026 | |
| 104 | BAND/THB | $0.2453 | $44.99 | 05:00:09 19/02/2026 | |
| 105 | BAND/EUR | $0.2321 | $23.40 | 05:00:12 19/02/2026 | |
| 106 | BAND/USDT | $0.2309 | $22.75 | 05:00:12 19/02/2026 | |
| 107 | BAND/USD | $0.2310 | $20.12 | 05:00:12 19/02/2026 | |
| 108 | BAND/BTC | $0.2453 | $8.61 | 04:54:07 19/02/2026 | |
| 109 | BAND/IDR | $0.2392 | $4.51 | 05:02:25 19/02/2026 | |
| 110 | BAND/USDT | $0.3198 | $0 | 04:56:53 19/02/2026 | |
| 111 | BAND/USDT | $0.2429 | $0 | 04:57:11 19/02/2026 | |
| 112 | BAND/KRW | $0.2778 | $0 | 04:54:53 19/02/2026 | |
| 113 | BAND/KRW | $0.2524 | $0 | 05:00:11 19/02/2026 | |
| 114 | BAND/USD | $0.2430 | $0 | 04:56:23 19/02/2026 | |
| 115 | BAND/INR | $0.4405 | $0 | 04:57:11 19/02/2026 | |
| 116 | BAND/AUD | $0.3770 | $0 | 04:48:47 19/02/2026 | |
| 117 | BAND/EUR | $1.50 | $0 | 05:33:43 16/02/2026 | |
| 118 | BAND/GBP | $0.7236 | $0 | 04:48:47 19/02/2026 | |
| 119 | BAND/USD | $0.2696 | $0 | 04:48:47 19/02/2026 | |
| 120 | BAND/USDC | $0.2695 | $0 | 04:48:47 19/02/2026 | |
| 121 | BAND/USDT | $0.2289 | $0 | 04:57:09 19/02/2026 | |
| 122 | BAND/INR | $1.08 | $0 | 04:54:08 19/02/2026 | |
| 123 | BAND/USDT | $0.2299 | $0 | 04:54:08 19/02/2026 | |
| 124 | BAND/USDT | $0.2305 | $0 | 04:57:14 19/02/2026 | |
| 125 | BAND/USDT | $0.2298 | $0 | 05:00:11 19/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,167,145 với tỷ giá $0.2293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.