Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2147 | $86,730,834 | 00:00:15 11/03/2026 | |
| 2 | BAND/USDT | $0.2148 | $10,346,238 | 23:51:15 10/03/2026 | |
| 3 | BAND/USDT | $1.44 | $7,671,361 | 23:57:15 10/03/2026 | |
| 4 | BAND/USDT | $0.2145 | $2,237,285 | 23:57:15 10/03/2026 | |
| 5 | BAND/USDT | $0.2150 | $1,777,662 | 23:54:16 10/03/2026 | |
| 6 | BAND/USDT | $0.2146 | $1,313,329 | 00:00:18 11/03/2026 | |
| 7 | BAND/USDT | $0.2171 | $1,282,774 | 23:54:10 10/03/2026 | |
| 8 | BAND/USDT | $0.2140 | $1,152,238 | 00:00:09 11/03/2026 | |
| 9 | BAND/USDT | $0.2154 | $1,092,110 | 23:45:15 10/03/2026 | |
| 10 | BAND/USDT | $0.2151 | $771,364 | 00:00:09 11/03/2026 | |
| 11 | BAND/USDT | $0.2140 | $768,885 | 23:57:10 10/03/2026 | |
| 12 | BAND/USDT | $0.2151 | $760,688 | 23:57:15 10/03/2026 | |
| 13 | BAND/USD | $0.2151 | $714,283 | 00:00:15 11/03/2026 | |
| 14 | BAND/USDT | $0.2150 | $713,971 | 00:00:15 11/03/2026 | |
| 15 | BAND/USDT | $0.2144 | $575,813 | 23:57:15 10/03/2026 | |
| 16 | BAND/BTC | $0.2152 | $388,126 | 23:56:54 10/03/2026 | |
| 17 | BAND/USDT | $0.2146 | $375,154 | 00:00:16 11/03/2026 | |
| 18 | BAND/USDT | $0.2130 | $375,021 | 23:57:10 10/03/2026 | |
| 19 | BAND/USDT | $0.2146 | $374,923 | 23:54:15 10/03/2026 | |
| 20 | BAND/USDT | $0.2141 | $361,215 | 00:00:11 11/03/2026 | |
| 21 | BAND/USDT | $0.2147 | $361,094 | 23:57:17 10/03/2026 | |
| 22 | BAND/USDT | $0.2145 | $330,045 | 23:57:16 10/03/2026 | |
| 23 | BAND/USDT | $0.2145 | $321,145 | 23:57:16 10/03/2026 | |
| 24 | BAND/USDT | $0.2150 | $290,104 | 23:56:54 10/03/2026 | |
| 25 | BAND/USDT | $0.2151 | $288,140 | 23:54:09 10/03/2026 | |
| 26 | BAND/USDT | $0.2150 | $259,398 | 00:00:08 11/03/2026 | |
| 27 | BAND/USDT | $0.2162 | $257,878 | 00:00:11 11/03/2026 | |
| 28 | BAND/USDT | $0.2151 | $249,551 | 23:42:07 10/03/2026 | |
| 29 | BAND/USDT | $0.2141 | $242,988 | 00:00:11 11/03/2026 | |
| 30 | BAND/USDT | $0.2150 | $238,763 | 23:54:19 10/03/2026 | |
| 31 | BAND/USDT | $0.2160 | $211,548 | 23:57:11 10/03/2026 | |
| 32 | BAND/USDT | $0.2146 | $181,318 | 23:57:11 10/03/2026 | |
| 33 | BAND/USDT | $0.2156 | $176,005 | 00:00:17 11/03/2026 | |
| 34 | BAND/USDT | $0.2150 | $166,006 | 23:57:10 10/03/2026 | |
| 35 | BAND/USDT | $0.2151 | $160,255 | 23:54:11 10/03/2026 | |
| 36 | BAND/USDT | $0.2151 | $147,619 | 23:54:09 10/03/2026 | |
| 37 | BAND/USDT | $0.2140 | $146,107 | 23:57:07 10/03/2026 | |
| 38 | BAND/USDT | $0.2142 | $144,965 | 23:51:07 10/03/2026 | |
| 39 | BAND/USDT | $0.2163 | $138,256 | 00:00:16 11/03/2026 | |
| 40 | BAND/USD | $0.2150 | $124,701 | 23:42:07 10/03/2026 | |
| 41 | BAND/USDT | $0.2149 | $113,761 | 23:54:15 10/03/2026 | |
| 42 | BAND/USDT | $0.2144 | $90,382.08 | 23:57:15 10/03/2026 | |
| 43 | BAND/USDT | $0.2140 | $75,048.16 | 23:57:09 10/03/2026 | |
| 44 | BAND/USD | $0.2160 | $72,931.64 | 23:56:30 10/03/2026 | |
| 45 | BAND/TRY | $0.2141 | $67,926.22 | 00:02:53 11/03/2026 | |
| 46 | BAND/USDT | $0.2150 | $66,546.65 | 23:57:10 10/03/2026 | |
| 47 | BAND/USDT | $0.2145 | $63,744.68 | 00:00:07 11/03/2026 | |
| 48 | BAND/USDT | $0.2156 | $60,088.37 | 23:45:07 10/03/2026 | |
| 49 | BAND/USDT | $0.2147 | $58,239.09 | 00:00:09 11/03/2026 | |
| 50 | BAND/USDT | $0.2140 | $49,729.02 | 23:57:07 10/03/2026 | |
| 51 | BAND/USDT | $0.2150 | $49,330.83 | 00:00:09 11/03/2026 | |
| 52 | BAND/USDT | $0.2151 | $46,754.94 | 23:57:12 10/03/2026 | |
| 53 | BAND/USDT | $0.2180 | $43,675.53 | 00:00:10 11/03/2026 | |
| 54 | BAND/TRY | $0.2148 | $43,103.35 | 23:59:58 10/03/2026 | |
| 55 | BAND/USDT | $0.2144 | $42,822.52 | 23:57:15 10/03/2026 | |
| 56 | BAND/USDT | $0.2151 | $35,510.29 | 23:57:18 10/03/2026 | |
| 57 | BAND/VNDC | $0.2151 | $35,073.85 | 23:54:16 10/03/2026 | |
| 58 | BAND/USDT | $0.2150 | $24,973.76 | 23:57:13 10/03/2026 | |
| 59 | BAND/USDT | $0.2148 | $24,091.96 | 00:00:12 11/03/2026 | |
| 60 | BAND/USD | $0.2140 | $19,753.12 | 00:00:08 11/03/2026 | |
| 61 | BAND/USD | $0.2140 | $19,752.86 | 00:00:08 11/03/2026 | |
| 62 | BAND/USDT | $0.2150 | $13,003.72 | 23:57:10 10/03/2026 | |
| 63 | BAND/USDT | $0.2159 | $11,685.24 | 23:54:08 10/03/2026 | |
| 64 | BAND/EUR | $0.2151 | $10,701.18 | 00:00:09 11/03/2026 | |
| 65 | BAND/USDT | $0.2154 | $10,171.28 | 23:57:08 10/03/2026 | |
| 66 | BAND/USDT | $0.2150 | $9,567.79 | 00:00:10 11/03/2026 | |
| 67 | BAND/USDT | $0.2150 | $8,324.60 | 23:57:07 10/03/2026 | |
| 68 | BAND/USDT | $0.2163 | $8,200.38 | 23:56:23 10/03/2026 | |
| 69 | BAND/USDT | $0.2151 | $7,747.23 | 23:54:12 10/03/2026 | |
| 70 | BAND/USDT | $0.2150 | $7,606.59 | 23:51:16 10/03/2026 | |
| 71 | BAND/USD | $0.2164 | $7,539.82 | 23:59:25 10/03/2026 | |
| 72 | BAND/USDT | $0.2159 | $7,024.63 | 23:56:54 10/03/2026 | |
| 73 | BAND/USDT | $0.2146 | $6,247.93 | 00:00:17 11/03/2026 | |
| 74 | BAND/EUR | $0.2152 | $5,937.79 | 23:57:08 10/03/2026 | |
| 75 | BAND/USDT | $0.2090 | $5,538.16 | 07:46:17 06/03/2026 | |
| 76 | BAND/USDT | $0.2162 | $4,924.61 | 23:57:11 10/03/2026 | |
| 77 | BAND/USDT | $0.2140 | $4,454.22 | 00:00:08 11/03/2026 | |
| 78 | BAND/USDT | $0.2140 | $4,454.16 | 00:00:08 11/03/2026 | |
| 79 | BAND/USDT | $0.2160 | $4,451.37 | 23:57:07 10/03/2026 | |
| 80 | BAND/USDT | $0.2162 | $3,778.07 | 23:59:24 10/03/2026 | |
| 81 | BAND/USDT | $0.2101 | $2,549.33 | 23:59:58 10/03/2026 | |
| 82 | BAND/USDT | $0.2160 | $2,284.80 | 23:57:07 10/03/2026 | |
| 83 | BAND/USDT | $0.2144 | $1,890.47 | 23:57:16 10/03/2026 | |
| 84 | BAND/WETH | $0.2156 | $1,236.56 | 23:56:23 10/03/2026 | |
| 85 | BAND/USD | $0.2168 | $1,172.50 | 23:54:10 10/03/2026 | |
| 86 | BAND/USDT | $0.2165 | $959.12 | 23:59:53 10/03/2026 | |
| 87 | BAND/EUR | $0.2168 | $855.40 | 00:00:07 11/03/2026 | |
| 88 | BAND/USDC | $0.2140 | $370.13 | 00:00:08 11/03/2026 | |
| 89 | BAND/USDC | $0.2140 | $370.12 | 00:00:08 11/03/2026 | |
| 90 | BAND/WBNB | $0.2168 | $325.53 | 23:54:31 10/03/2026 | |
| 91 | BAND/THB | $0.2416 | $208.91 | 16:18:07 05/03/2026 | |
| 92 | BAND/USD | $0.2139 | $207.01 | 00:00:09 11/03/2026 | |
| 93 | BAND/THB | $0.2184 | $188.29 | 00:00:11 11/03/2026 | |
| 94 | BAND/USDT | $0.2146 | $176.65 | 00:00:21 11/03/2026 | |
| 95 | BAND/KRW | $0.2148 | $149.93 | 23:57:10 10/03/2026 | |
| 96 | BAND/USDT | $0.2150 | $127.04 | 23:57:12 10/03/2026 | |
| 97 | BAND/USDT | $0.2170 | $80.56 | 00:00:09 11/03/2026 | |
| 98 | BAND/USDT | $0.2180 | $67.68 | 00:00:07 11/03/2026 | |
| 99 | BAND/BTC | $0.2274 | $57.61 | 00:00:07 11/03/2026 | |
| 100 | BAND/WETH | $0.2179 | $51.18 | 12:17:23 10/03/2026 | |
| 101 | BAND/USDT | $0.2720 | $33.98 | 04:16:53 10/03/2026 | |
| 102 | BAND/EUR | $0.2167 | $27.51 | 00:00:07 11/03/2026 | |
| 103 | BAND/USD | $0.2160 | $24.46 | 19:42:11 10/03/2026 | |
| 104 | ETH/BAND | $2,080.75 | $23.52 | 23:54:31 10/03/2026 | |
| 105 | BAND/USDT | $0.2160 | $14.53 | 00:00:07 11/03/2026 | |
| 106 | BAND/IDR | $0.2151 | $4.06 | 00:02:54 11/03/2026 | |
| 107 | BAND/USDT | $0.2153 | $2.05 | 00:00:07 11/03/2026 | |
| 108 | BAND/USD | $0.2151 | $1.51 | 23:57:16 10/03/2026 | |
| 109 | BAND/INR | $1.07 | $1.09 | 23:24:12 10/03/2026 | |
| 110 | BAND/USDT | $0.2079 | $0 | 23:59:53 10/03/2026 | |
| 111 | BAND/USDT | $0.2000 | $0 | 00:00:11 11/03/2026 | |
| 112 | BAND/KRW | $0.2163 | $0 | 23:59:53 10/03/2026 | |
| 113 | BAND/USD | $0.2187 | $0 | 23:56:53 10/03/2026 | |
| 114 | BAND/INR | $0.4355 | $0 | 23:54:08 10/03/2026 | |
| 115 | BAND/AUD | $0.2202 | $0 | 00:01:30 11/03/2026 | |
| 116 | BAND/GBP | $0.7218 | $0 | 00:01:30 11/03/2026 | |
| 117 | BAND/USD | $0.2136 | $0 | 00:01:30 11/03/2026 | |
| 118 | BAND/USDC | $0.2136 | $0 | 00:01:30 11/03/2026 | |
| 119 | BAND/USDT | $0.2150 | $0 | 23:57:11 10/03/2026 | |
| 120 | BAND/USDT | $0.2161 | $0 | 23:24:12 10/03/2026 | |
| 121 | BAND/USDT | $0.2163 | $0 | 23:54:13 10/03/2026 | |
| 122 | BAND/VNDC | $0.2161 | $0 | 23:54:13 10/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,730,834 với tỷ giá $0.2147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.