Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2033 | $45,692,646 | 10:00:15 13/04/2026 | |
| 2 | BAND/USDT | $0.2035 | $11,799,013 | 09:57:16 13/04/2026 | |
| 3 | BAND/USDT | $0.2033 | $9,755,294 | 09:45:15 13/04/2026 | |
| 4 | BAND/USDT | $1.44 | $7,670,247 | 09:57:19 13/04/2026 | |
| 5 | BAND/USDT | $0.2034 | $1,979,462 | 10:00:15 13/04/2026 | |
| 6 | BAND/USDT | $0.2035 | $953,435 | 09:54:16 13/04/2026 | |
| 7 | BAND/USDT | $0.2034 | $862,131 | 09:57:15 13/04/2026 | |
| 8 | BAND/USDT | $0.2033 | $767,412 | 10:00:18 13/04/2026 | |
| 9 | BAND/USDT | $0.2030 | $718,231 | 10:00:07 13/04/2026 | |
| 10 | BAND/TRY | $0.2038 | $657,647 | 09:59:23 13/04/2026 | |
| 11 | BAND/USDT | $0.2037 | $618,785 | 09:59:54 13/04/2026 | |
| 12 | BAND/USDT | $0.2039 | $501,719 | 09:57:15 13/04/2026 | |
| 13 | BAND/USD | $0.2038 | $482,225 | 10:00:15 13/04/2026 | |
| 14 | BAND/USDT | $0.2029 | $482,005 | 10:00:15 13/04/2026 | |
| 15 | BAND/USDT | $0.2040 | $458,200 | 09:57:12 13/04/2026 | |
| 16 | BAND/USDT | $0.2028 | $455,422 | 09:57:15 13/04/2026 | |
| 17 | BAND/USD | $0.2034 | $402,491 | 10:00:10 13/04/2026 | |
| 18 | BAND/USD | $0.2034 | $402,491 | 10:00:13 13/04/2026 | |
| 19 | BAND/USDT | $0.2030 | $361,824 | 10:00:10 13/04/2026 | |
| 20 | BAND/USDT | $0.2030 | $326,719 | 09:57:07 13/04/2026 | |
| 21 | BAND/USDT | $0.2035 | $316,827 | 09:57:17 13/04/2026 | |
| 22 | BAND/USDT | $0.2036 | $316,689 | 09:57:15 13/04/2026 | |
| 23 | BAND/USDT | $0.2050 | $249,947 | 10:00:08 13/04/2026 | |
| 24 | BAND/USDT | $0.2036 | $246,166 | 10:00:07 13/04/2026 | |
| 25 | BAND/USDT | $0.2027 | $241,457 | 09:57:08 13/04/2026 | |
| 26 | BAND/USDT | $0.2041 | $222,492 | 09:57:07 13/04/2026 | |
| 27 | BAND/USDT | $0.2110 | $209,876 | 09:57:10 13/04/2026 | |
| 28 | BAND/USDT | $0.2020 | $193,325 | 09:30:07 13/04/2026 | |
| 29 | BAND/USDT | $0.2034 | $185,280 | 10:00:16 13/04/2026 | |
| 30 | BAND/USDT | $0.2030 | $154,958 | 09:57:10 13/04/2026 | |
| 31 | BAND/USDT | $0.2040 | $154,468 | 10:00:08 13/04/2026 | |
| 32 | BAND/USDT | $0.2034 | $153,932 | 09:57:16 13/04/2026 | |
| 33 | BAND/USDT | $0.2034 | $142,273 | 10:00:07 13/04/2026 | |
| 34 | BAND/USDT | $0.1964 | $134,064 | 09:45:08 13/04/2026 | |
| 35 | BAND/TRY | $0.2027 | $109,990 | 09:57:07 13/04/2026 | |
| 36 | BAND/USDT | $0.2036 | $108,374 | 09:57:17 13/04/2026 | |
| 37 | BAND/USDT | $0.2040 | $103,309 | 09:56:54 13/04/2026 | |
| 38 | BAND/USDT | $0.2040 | $89,084.39 | 09:54:09 13/04/2026 | |
| 39 | BAND/USDT | $0.2040 | $88,865.95 | 09:57:11 13/04/2026 | |
| 40 | BAND/USDT | $0.2030 | $71,356.48 | 09:57:10 13/04/2026 | |
| 41 | BAND/USDT | $0.2034 | $53,519.62 | 09:54:15 13/04/2026 | |
| 42 | BAND/USDT | $0.2040 | $51,651.61 | 09:57:08 13/04/2026 | |
| 43 | BAND/USDT | $0.2035 | $50,860.25 | 09:57:07 13/04/2026 | |
| 44 | BAND/USDT | $0.2030 | $50,638.45 | 09:54:07 13/04/2026 | |
| 45 | BAND/USDT | $0.2050 | $49,765.31 | 10:00:08 13/04/2026 | |
| 46 | BAND/USDT | $0.2040 | $46,791.92 | 09:57:10 13/04/2026 | |
| 47 | BAND/USD | $0.2040 | $46,327.83 | 09:54:09 13/04/2026 | |
| 48 | BAND/USDT | $0.2020 | $46,293.54 | 09:57:07 13/04/2026 | |
| 49 | BAND/USDT | $0.2080 | $42,416.40 | 10:00:14 13/04/2026 | |
| 50 | BAND/USDT | $0.2047 | $37,455.79 | 09:54:08 13/04/2026 | |
| 51 | BAND/USDT | $0.2040 | $34,813.48 | 09:36:07 13/04/2026 | |
| 52 | BAND/USDT | $0.2030 | $27,674.41 | 09:57:13 13/04/2026 | |
| 53 | BAND/USDT | $0.2035 | $24,956.60 | 09:54:15 13/04/2026 | |
| 54 | BAND/USDT | $0.2028 | $22,923.03 | 10:00:15 13/04/2026 | |
| 55 | BAND/USDT | $0.2035 | $22,068.38 | 09:57:10 13/04/2026 | |
| 56 | BAND/USDT | $0.2036 | $20,379.94 | 09:56:23 13/04/2026 | |
| 57 | BAND/USDT | $0.2040 | $19,599.67 | 09:57:10 13/04/2026 | |
| 58 | BAND/USDT | $0.2030 | $17,120.59 | 10:00:10 13/04/2026 | |
| 59 | BAND/USDT | $0.2036 | $12,237.58 | 09:57:11 13/04/2026 | |
| 60 | BAND/USDT | $0.2034 | $11,428.18 | 09:54:18 13/04/2026 | |
| 61 | BAND/USDT | $0.2035 | $9,551.31 | 09:56:54 13/04/2026 | |
| 62 | BAND/TRY | $0.2027 | $9,507.43 | 09:59:53 13/04/2026 | |
| 63 | BAND/BTC | $0.2040 | $7,908.61 | 09:56:54 13/04/2026 | |
| 64 | BAND/USDT | $0.2040 | $7,561.84 | 09:57:12 13/04/2026 | |
| 65 | BAND/USDT | $0.2030 | $6,616.33 | 09:54:53 13/04/2026 | |
| 66 | BAND/USDT | $0.2030 | $6,552.31 | 09:57:12 13/04/2026 | |
| 67 | BAND/USDT | $0.2030 | $5,676.86 | 10:00:12 13/04/2026 | |
| 68 | BAND/USD | $0.2040 | $5,672.98 | 09:56:30 13/04/2026 | |
| 69 | BAND/USDT | $0.2027 | $5,558.25 | 09:54:18 13/04/2026 | |
| 70 | BAND/USDT | $0.2030 | $5,201.89 | 09:57:08 13/04/2026 | |
| 71 | BAND/USDT | $0.2029 | $4,486.99 | 09:54:09 13/04/2026 | |
| 72 | BAND/USDT | $0.2039 | $4,346.86 | 09:57:10 13/04/2026 | |
| 73 | BAND/USDT | $0.2034 | $4,197.99 | 09:54:21 13/04/2026 | |
| 74 | BAND/USDT | $0.2030 | $4,111.42 | 10:00:10 13/04/2026 | |
| 75 | BAND/USDT | $0.2030 | $4,111.41 | 10:00:13 13/04/2026 | |
| 76 | BAND/USDT | $0.2030 | $4,097.48 | 09:57:10 13/04/2026 | |
| 77 | BAND/USD | $0.2031 | $3,342.66 | 09:54:08 13/04/2026 | |
| 78 | BAND/USDT | $0.2030 | $3,316.00 | 09:57:11 13/04/2026 | |
| 79 | BAND/USDT | $0.2040 | $3,182.38 | 09:57:07 13/04/2026 | |
| 80 | BAND/USDT | $0.2040 | $2,605.47 | 10:00:13 13/04/2026 | |
| 81 | BAND/USD | $0.2047 | $2,152.72 | 09:59:54 13/04/2026 | |
| 82 | BAND/EUR | $0.2056 | $1,949.30 | 09:57:08 13/04/2026 | |
| 83 | BAND/USDT | $0.2000 | $1,649.98 | 09:59:53 13/04/2026 | |
| 84 | BAND/WETH | $0.2043 | $550.17 | 04:09:11 13/04/2026 | |
| 85 | BAND/USDT | $0.2036 | $492.82 | 09:57:15 13/04/2026 | |
| 86 | BAND/USDC | $0.2029 | $341.64 | 10:00:13 13/04/2026 | |
| 87 | BAND/USDC | $0.2029 | $341.57 | 10:00:10 13/04/2026 | |
| 88 | BAND/USDT | $0.2032 | $253.48 | 10:00:15 13/04/2026 | |
| 89 | BAND/KRW | $0.2063 | $226.00 | 09:54:54 13/04/2026 | |
| 90 | BAND/EUR | $0.2024 | $204.14 | 09:57:07 13/04/2026 | |
| 91 | BAND/WBNB | $0.2050 | $191.98 | 08:47:24 13/04/2026 | |
| 92 | BAND/THB | $0.2036 | $155.66 | 09:54:09 13/04/2026 | |
| 93 | BAND/USD | $0.2026 | $139.46 | 09:54:07 13/04/2026 | |
| 94 | BAND/USDT | $0.2000 | $85.23 | 09:59:53 13/04/2026 | |
| 95 | BAND/USDT | $0.2020 | $66.97 | 10:00:14 13/04/2026 | |
| 96 | BAND/BTC | $0.2076 | $66.57 | 09:57:10 13/04/2026 | |
| 97 | BAND/WETH | $0.2038 | $59.69 | 12:13:59 12/04/2026 | |
| 98 | BAND/USDT | $0.2042 | $44.33 | 09:54:11 13/04/2026 | |
| 99 | BAND/THB | $0.2035 | $23.00 | 10:00:08 13/04/2026 | |
| 100 | BAND/EUR | $0.2045 | $19.36 | 09:54:11 13/04/2026 | |
| 101 | BAND/USD | $0.2042 | $16.73 | 09:54:11 13/04/2026 | |
| 102 | BAND/USD | $0.2034 | $13.43 | 09:51:17 13/04/2026 | |
| 103 | ETH/BAND | $2,194.87 | $6.36 | 03:36:23 13/04/2026 | |
| 104 | BAND/IDR | $0.2015 | $5.76 | 09:59:53 13/04/2026 | |
| 105 | BAND/USDT | $0.2035 | $3.91 | 10:00:07 13/04/2026 | |
| 106 | BAND/KRW | $0.2046 | $3.39 | 09:57:07 13/04/2026 | |
| 107 | BAND/USDT | $0.1882 | $0 | 09:55:23 13/04/2026 | |
| 108 | BAND/USDT | $0.2000 | $0 | 10:00:07 13/04/2026 | |
| 109 | BAND/USD | $0.2101 | $0 | 09:56:54 13/04/2026 | |
| 110 | BAND/USDC | $0.2129 | $0 | 09:56:54 13/04/2026 | |
| 111 | BAND/INR | $0.3161 | $0 | 10:00:07 13/04/2026 | |
| 112 | BAND/AUD | $0.2188 | $0 | 10:00:32 13/04/2026 | |
| 113 | BAND/GBP | $0.2184 | $0 | 10:00:32 13/04/2026 | |
| 114 | BAND/USD | $0.2280 | $0 | 10:00:32 13/04/2026 | |
| 115 | BAND/USDC | $0.2283 | $0 | 10:00:32 13/04/2026 | |
| 116 | BAND/USDT | $0.2040 | $0 | 09:57:10 13/04/2026 | |
| 117 | BAND/INR | $1.06 | $0 | 15:51:08 10/04/2026 | |
| 118 | BAND/USDT | $0.2090 | $0 | 15:51:08 10/04/2026 | |
| 119 | BAND/EUR | $0.2200 | $0 | 09:54:10 13/04/2026 | |
| 120 | BAND/USDT | $0.2040 | $0 | 09:57:07 13/04/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,692,646 với tỷ giá $0.2033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.