Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.3381 | $9,574,091 | 12:57:15 13/01/2026 | |
| 2 | BAND/USDT | $1.44 | $7,660,278 | 12:57:15 13/01/2026 | |
| 3 | BAND/USDT | $0.3381 | $3,380,712 | 12:57:17 13/01/2026 | |
| 4 | BAND/USDT | $0.3366 | $1,721,417 | 13:00:07 13/01/2026 | |
| 5 | BAND/USDT | $0.3382 | $1,521,687 | 13:00:20 13/01/2026 | |
| 6 | BAND/USDT | $0.3376 | $1,032,326 | 12:57:08 13/01/2026 | |
| 7 | BAND/USDT | $0.3387 | $992,453 | 12:42:15 13/01/2026 | |
| 8 | BAND/USDT | $0.3384 | $948,662 | 12:54:19 13/01/2026 | |
| 9 | BAND/USDT | $0.3381 | $881,381 | 13:00:17 13/01/2026 | |
| 10 | BAND/USDT | $0.3372 | $639,452 | 12:54:15 13/01/2026 | |
| 11 | BAND/USDT | $0.3380 | $583,064 | 12:57:15 13/01/2026 | |
| 12 | BAND/USDT | $0.3383 | $569,589 | 13:00:16 13/01/2026 | |
| 13 | BAND/USDT | $0.3376 | $506,028 | 12:45:15 13/01/2026 | |
| 14 | BAND/USD | $0.3387 | $491,351 | 13:00:16 13/01/2026 | |
| 15 | BAND/USDT | $0.3386 | $491,246 | 13:00:16 13/01/2026 | |
| 16 | BAND/USDT | $0.3386 | $420,588 | 13:00:07 13/01/2026 | |
| 17 | BAND/USDT | $0.3397 | $405,276 | 12:54:11 13/01/2026 | |
| 18 | BAND/USDT | $0.3377 | $371,570 | 12:56:54 13/01/2026 | |
| 19 | BAND/USDT | $0.3386 | $363,491 | 12:54:07 13/01/2026 | |
| 20 | BAND/USDT | $0.3382 | $354,018 | 12:57:16 13/01/2026 | |
| 21 | BAND/USDT | $0.3385 | $350,777 | 13:03:16 13/01/2026 | |
| 22 | BAND/USDT | $0.3376 | $286,735 | 12:57:12 13/01/2026 | |
| 23 | BAND/USDT | $0.3376 | $285,356 | 13:00:12 13/01/2026 | |
| 24 | BAND/USDT | $0.3389 | $260,020 | 12:55:52 13/01/2026 | |
| 25 | BAND/USDT | $0.3381 | $248,433 | 12:57:15 13/01/2026 | |
| 26 | BAND/USDT | $0.3396 | $245,108 | 13:00:08 13/01/2026 | |
| 27 | BAND/USDT | $0.3386 | $223,563 | 12:45:07 13/01/2026 | |
| 28 | BAND/USDT | $0.3386 | $221,437 | 12:57:10 13/01/2026 | |
| 29 | BAND/USDT | $0.3379 | $217,719 | 13:00:15 13/01/2026 | |
| 30 | BAND/USDT | $0.3382 | $216,675 | 12:57:16 13/01/2026 | |
| 31 | BAND/USDT | $0.3376 | $182,517 | 12:54:09 13/01/2026 | |
| 32 | BAND/USDT | $0.3376 | $147,470 | 13:00:13 13/01/2026 | |
| 33 | BAND/USDT | $0.3382 | $138,458 | 12:57:11 13/01/2026 | |
| 34 | BAND/USDT | $0.3398 | $130,166 | 13:00:11 13/01/2026 | |
| 35 | BAND/USDT | $0.3376 | $117,040 | 12:57:09 13/01/2026 | |
| 36 | BAND/EUR | $0.3396 | $104,839 | 12:57:07 13/01/2026 | |
| 37 | BAND/USDT | $0.3386 | $98,932.15 | 12:42:10 13/01/2026 | |
| 38 | BAND/USDT | $0.3407 | $97,393.39 | 13:00:15 13/01/2026 | |
| 39 | BAND/USDT | $0.3378 | $92,507.21 | 13:00:12 13/01/2026 | |
| 40 | BAND/USDT | $0.3381 | $80,502.02 | 12:54:11 13/01/2026 | |
| 41 | BAND/USDT | $0.3398 | $77,853.40 | 12:56:53 13/01/2026 | |
| 42 | BAND/USDT | $0.3376 | $76,975.03 | 12:57:11 13/01/2026 | |
| 43 | BAND/USDT | $0.3376 | $67,122.38 | 12:57:13 13/01/2026 | |
| 44 | BAND/USDT | $0.3386 | $64,682.58 | 12:54:07 13/01/2026 | |
| 45 | BAND/TRY | $0.3383 | $61,712.78 | 12:59:53 13/01/2026 | |
| 46 | BAND/USDT | $0.3386 | $58,509.40 | 12:57:08 13/01/2026 | |
| 47 | BAND/USDT | $0.3376 | $58,218.52 | 12:54:08 13/01/2026 | |
| 48 | BAND/USDT | $0.3416 | $55,650.91 | 13:00:10 13/01/2026 | |
| 49 | BAND/USDT | $0.3386 | $51,486.36 | 13:00:10 13/01/2026 | |
| 50 | BAND/USDT | $0.3398 | $46,703.82 | 12:57:08 13/01/2026 | |
| 51 | BAND/USDT | $0.3386 | $44,948.65 | 12:57:15 13/01/2026 | |
| 52 | BAND/VNDC | $0.3386 | $44,371.74 | 13:00:15 13/01/2026 | |
| 53 | BAND/USDT | $0.3387 | $36,617.09 | 12:54:20 13/01/2026 | |
| 54 | BAND/USDT | $0.3376 | $32,614.93 | 12:57:09 13/01/2026 | |
| 55 | BAND/USDT | $0.3382 | $19,240.56 | 12:57:07 13/01/2026 | |
| 56 | BAND/USD | $0.3410 | $18,745.83 | 12:56:59 13/01/2026 | |
| 57 | BAND/USDT | $0.3386 | $18,571.59 | 13:00:08 13/01/2026 | |
| 58 | BAND/USDT | $0.3386 | $17,913.04 | 13:00:11 13/01/2026 | |
| 59 | BAND/USDT | $0.3389 | $16,657.87 | 12:57:12 13/01/2026 | |
| 60 | BAND/USDT | $0.3396 | $16,385.54 | 12:59:53 13/01/2026 | |
| 61 | BAND/USDT | $0.3376 | $16,046.53 | 13:00:13 13/01/2026 | |
| 62 | BAND/USD | $0.3379 | $13,252.57 | 13:00:13 13/01/2026 | |
| 63 | BAND/USD | $0.3379 | $13,252.57 | 13:00:08 13/01/2026 | |
| 64 | BAND/USDT | $0.3384 | $13,144.76 | 12:56:54 13/01/2026 | |
| 65 | BAND/USDT | $0.3386 | $11,071.67 | 12:57:10 13/01/2026 | |
| 66 | BAND/USDT | $0.3381 | $10,427.41 | 12:57:16 13/01/2026 | |
| 67 | BAND/TRY | $0.3381 | $10,280.91 | 12:59:53 13/01/2026 | |
| 68 | BAND/EUR | $0.3401 | $10,157.99 | 12:57:10 13/01/2026 | |
| 69 | BAND/USDT | $0.3376 | $10,113.64 | 12:57:12 13/01/2026 | |
| 70 | BAND/USDT | $0.3396 | $9,870.23 | 12:54:11 13/01/2026 | |
| 71 | BAND/USDT | $0.3376 | $9,595.97 | 12:57:08 13/01/2026 | |
| 72 | BAND/USDT | $0.3376 | $9,445.39 | 12:57:12 13/01/2026 | |
| 73 | BAND/BTC | $0.3390 | $8,972.01 | 12:56:54 13/01/2026 | |
| 74 | BAND/USDT | $0.3381 | $8,707.77 | 12:57:16 13/01/2026 | |
| 75 | BAND/USDT | $0.3401 | $6,331.13 | 12:54:08 13/01/2026 | |
| 76 | BAND/USDT | $0.4815 | $6,319.95 | 12:54:09 13/01/2026 | |
| 77 | BAND/USDT | $0.3376 | $6,035.94 | 12:57:11 13/01/2026 | |
| 78 | BAND/USDT | $0.3396 | $3,711.59 | 12:57:09 13/01/2026 | |
| 79 | BAND/USDT | $0.3396 | $3,711.29 | 13:00:08 13/01/2026 | |
| 80 | BAND/USDT | $0.3381 | $3,170.47 | 12:59:24 13/01/2026 | |
| 81 | BAND/USD | $0.3384 | $2,562.40 | 12:54:11 13/01/2026 | |
| 82 | BAND/USDT | $0.3369 | $2,299.22 | 13:00:13 13/01/2026 | |
| 83 | BAND/USDT | $0.3369 | $2,299.22 | 13:00:08 13/01/2026 | |
| 84 | BAND/USDT | $0.3369 | $2,291.50 | 12:54:09 13/01/2026 | |
| 85 | BAND/USDT | $0.3381 | $2,133.51 | 13:00:16 13/01/2026 | |
| 86 | BAND/USDT | $0.3408 | $2,103.88 | 12:56:23 13/01/2026 | |
| 87 | BAND/USD | $0.3374 | $1,985.55 | 13:00:08 13/01/2026 | |
| 88 | BAND/USD | $0.3390 | $1,768.57 | 12:54:11 13/01/2026 | |
| 89 | BAND/USD | $0.3350 | $1,403.58 | 12:59:55 13/01/2026 | |
| 90 | BAND/EUR | $0.3347 | $1,239.39 | 12:59:55 13/01/2026 | |
| 91 | BAND/WETH | $0.3393 | $1,238.50 | 11:47:47 13/01/2026 | |
| 92 | BAND/EUR | $0.3347 | $1,205.64 | 12:57:11 13/01/2026 | |
| 93 | BAND/USDT | $0.3368 | $634.22 | 12:59:54 13/01/2026 | |
| 94 | BAND/USDT | $0.3368 | $634.21 | 13:00:11 13/01/2026 | |
| 95 | BAND/WBNB | $0.3390 | $449.42 | 12:00:13 13/01/2026 | |
| 96 | BAND/KRW | $0.3365 | $427.42 | 12:59:53 13/01/2026 | |
| 97 | BAND/IDR | $0.3378 | $404.04 | 12:59:53 13/01/2026 | |
| 98 | BAND/THB | $0.3379 | $309.24 | 12:48:11 13/01/2026 | |
| 99 | BAND/USDT | $0.3336 | $216.36 | 12:59:53 13/01/2026 | |
| 100 | BAND/USDT | $0.3407 | $209.97 | 13:00:20 13/01/2026 | |
| 101 | BAND/THB | $0.3396 | $188.05 | 13:00:08 13/01/2026 | |
| 102 | BAND/USDC | $0.3379 | $148.10 | 13:00:13 13/01/2026 | |
| 103 | BAND/USDC | $0.3379 | $148.10 | 13:00:08 13/01/2026 | |
| 104 | BAND/USDT | $0.3356 | $123.06 | 12:54:13 13/01/2026 | |
| 105 | BAND/BTC | $0.3380 | $116.95 | 13:00:07 13/01/2026 | |
| 106 | BAND/USDT | $0.3366 | $106.19 | 13:00:10 13/01/2026 | |
| 107 | BAND/USD | $0.3336 | $99.74 | 05:42:17 13/01/2026 | |
| 108 | BAND/WETH | $0.3380 | $86.59 | 11:47:35 13/01/2026 | |
| 109 | BAND/USD | $0.3400 | $64.57 | 12:54:11 13/01/2026 | |
| 110 | BAND/EUR | $0.3417 | $30.17 | 12:54:11 13/01/2026 | |
| 111 | ETH/BAND | $3,128.43 | $19.27 | 12:07:47 13/01/2026 | |
| 112 | BAND/USDT | $0.3396 | $19.18 | 12:54:11 13/01/2026 | |
| 113 | BAND/USDT | $0.3376 | $15.87 | 12:57:10 13/01/2026 | |
| 114 | BAND/KRW | $0.3379 | $6.79 | 12:42:08 13/01/2026 | |
| 115 | BAND/USDT | $0.3195 | $0 | 12:55:23 13/01/2026 | |
| 116 | BAND/USDT | $0.3196 | $0 | 13:00:08 13/01/2026 | |
| 117 | BAND/USD | $0.3429 | $0 | 12:56:53 13/01/2026 | |
| 118 | BAND/INR | $0.4432 | $0 | 13:00:11 13/01/2026 | |
| 119 | BAND/AUD | $0.3590 | $0 | 12:51:42 13/01/2026 | |
| 120 | BAND/EUR | $1.47 | $0 | 12:51:42 13/01/2026 | |
| 121 | BAND/GBP | $0.7223 | $0 | 12:51:42 13/01/2026 | |
| 122 | BAND/USD | $0.3576 | $0 | 12:51:42 13/01/2026 | |
| 123 | BAND/USDC | $0.3322 | $0 | 12:51:42 13/01/2026 | |
| 124 | BAND/INR | $0.3324 | $0 | 12:48:10 13/01/2026 | |
| 125 | BAND/USDT | $0.3396 | $0 | 12:48:10 13/01/2026 | |
| 126 | BAND/VNDC | $0.3391 | $0 | 13:00:13 13/01/2026 | |
| 127 | BAND/USDT | $0.3382 | $0 | 13:00:09 13/01/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 13/01/2026, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,574,091 với tỷ giá $0.3381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.