Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,102,361,138,771 Khối lượng (24h): $107,362,537,168 Thị phần: BTC: 58.7%, ETH: 12.0%
Band (BAND)Band BAND
Xếp hạng #404 06:48:00 13/01/2026
Giá Band (BAND)
$0.3337 -0.58%
0.000003661 BTC 8,902 VND
Thấp: $0.3299 Cao: $0.3444

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank BAND/USDT $0.3338 $11,698,473 05:57:16 13/01/2026
2 AscendEX AscendEX BAND/USDT $0.3341 $9,415,552 05:54:15 13/01/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,660,842 05:42:15 13/01/2026
4 Millionero Millionero BAND/USDT $0.3340 $3,390,092 05:51:15 13/01/2026
5 BlockFin BlockFin BAND/USDT $0.3357 $2,214,261 05:54:08 13/01/2026
6 Bitcastle Bitcastle BAND/USDT $0.3337 $1,495,552 06:00:18 13/01/2026
7 BloFin BloFin BAND/USDT $0.3357 $1,327,809 05:54:11 13/01/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.3337 $1,061,409 05:57:15 13/01/2026
9 Gate Gate BAND/USDT $0.3336 $939,228 05:54:22 13/01/2026
10 Darkex Exchange Darkex Exchange BAND/USDT $0.3337 $907,927 06:00:17 13/01/2026
11 WhiteBIT WhiteBIT BAND/USDT $0.3347 $759,664 05:48:15 13/01/2026
12 BVOX BVOX BAND/USDT $0.3335 $686,284 05:57:15 13/01/2026
13 NovaEx NovaEx BAND/USDT $0.3339 $619,243 06:00:16 13/01/2026
14 BTSE BTSE BAND/USDT $0.3327 $507,743 05:54:19 13/01/2026
15 B2Z Exchange B2Z Exchange BAND/USD $0.3328 $489,772 06:00:16 13/01/2026
16 BITmarkets BITmarkets BAND/USDT $0.3326 $489,500 06:00:15 13/01/2026
17 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.3346 $459,544 06:00:07 13/01/2026
18 Binance Binance BAND/USDT $0.3337 $425,356 05:56:42 13/01/2026
19 XXKK XXKK BAND/USDT $0.3336 $407,205 06:00:16 13/01/2026
20 Millionero Millionero BAND/USDT $0.3338 $406,527 05:54:07 13/01/2026
21 Bitrue Bitrue BAND/USDT $0.3338 $365,031 05:57:16 13/01/2026
22 CoinCatch CoinCatch BAND/USDT $0.3340 $364,451 06:03:16 13/01/2026
23 GroveX GroveX BAND/USDT $0.3336 $323,378 06:00:10 13/01/2026
24 Toobit Toobit BAND/USDT $0.3327 $322,117 05:57:08 13/01/2026
25 OKX OKX BAND/USDT $0.3340 $313,867 05:55:52 13/01/2026
26 Toobit Toobit BAND/USDT $0.3335 $271,603 05:57:16 13/01/2026
27 Ourbit Ourbit BAND/USDT $0.3347 $258,690 05:54:09 13/01/2026
28 Phemex Phemex BAND/USDT $0.3338 $257,158 05:57:16 13/01/2026
29 BlockFin BlockFin BAND/USDT $0.3337 $255,049 05:57:16 13/01/2026
30 Bitazza Bitazza BAND/USDT $0.3326 $240,612 06:00:09 13/01/2026
31 BitradeX BitradeX BAND/USDT $0.3337 $223,441 05:57:09 13/01/2026
32 4E 4E BAND/USDT $0.3336 $210,498 06:00:07 13/01/2026
33 Cofinex Cofinex BAND/USDT $0.3333 $160,044 06:00:17 13/01/2026
34 Darkex Exchange Darkex Exchange BAND/USDT $0.3336 $157,956 06:00:09 13/01/2026
35 AscendEX AscendEX BAND/USDT $0.3352 $134,959 05:54:09 13/01/2026
36 AstralX AstralX BAND/USDT $0.3339 $127,212 06:00:11 13/01/2026
37 KCEX KCEX BAND/USDT $0.3337 $119,980 05:57:10 13/01/2026
38 Biconomy.com Biconomy.com BAND/USDT $0.3337 $103,353 05:57:07 13/01/2026
39 LCX Exchange LCX Exchange BAND/EUR $0.3343 $103,194 06:00:11 13/01/2026
40 OKX OKX BAND/USDT $0.3338 $96,170.94 05:56:53 13/01/2026
41 All InX All InX BAND/USDT $0.3344 $94,969.44 06:00:12 13/01/2026
42 BYDFi BYDFi BAND/USDT $0.3342 $91,874.57 05:54:08 13/01/2026
43 Bitunix Bitunix BAND/USDT $0.3337 $88,396.10 05:57:16 13/01/2026
44 Bitunix Bitunix BAND/USDT $0.3337 $77,780.29 05:57:07 13/01/2026
45 BVOX BVOX BAND/USDT $0.3337 $74,205.54 05:57:10 13/01/2026
46 WhiteBIT WhiteBIT BAND/USDT $0.3337 $65,863.72 05:48:11 13/01/2026
47 BitKan BitKan BAND/USDT $0.3326 $65,728.57 06:00:09 13/01/2026
48 Dex-Trade Dex-Trade BAND/USDT $0.3347 $65,346.45 05:54:09 13/01/2026
49 BingX BingX BAND/USDT $0.3337 $64,225.11 05:57:10 13/01/2026
50 ICRYPEX ICRYPEX BAND/USDT $0.3296 $60,499.94 06:00:12 13/01/2026
51 Paribu Paribu BAND/TRY $0.3341 $60,254.69 06:00:01 13/01/2026
52 XT.COM XT.COM BAND/USDT $0.3338 $57,706.19 05:57:10 13/01/2026
53 Zoomex Zoomex BAND/USDT $0.3338 $52,593.84 05:57:15 13/01/2026
54 ONUS Pro ONUS Pro BAND/VNDC $0.3342 $46,575.22 05:57:16 13/01/2026
55 KuCoin KuCoin BAND/USDT $0.3337 $44,669.24 05:54:22 13/01/2026
56 WEEX WEEX BAND/USDT $0.3337 $36,873.61 05:57:08 13/01/2026
57 UEEx UEEx BAND/USDT $0.3337 $21,335.82 05:57:08 13/01/2026
58 Tothemoon Tothemoon BAND/USDT $0.3335 $19,530.91 05:57:07 13/01/2026
59 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.3296 $19,364.68 05:59:53 13/01/2026
60 DigiFinex DigiFinex BAND/USDT $0.3344 $19,264.86 05:57:10 13/01/2026
61 CoinChief CoinChief BAND/USDT $0.3337 $18,176.42 06:00:12 13/01/2026
62 Bitcastle Bitcastle BAND/USDT $0.3337 $18,153.59 06:00:11 13/01/2026
63 Coinbase Exchange Coinbase Exchange BAND/USD $0.3330 $16,232.57 05:56:58 13/01/2026
64 Gate Gate BAND/USDT $0.3343 $13,781.69 05:56:24 13/01/2026
65 Pionex Pionex BAND/USDT $0.3337 $12,786.12 05:57:16 13/01/2026
66 Phemex Phemex BAND/USDT $0.3347 $12,697.26 05:57:09 13/01/2026
67 Tokocrypto Tokocrypto BAND/USDT $0.3337 $12,243.32 05:57:09 13/01/2026
68 Bitrue Bitrue BAND/USDT $0.3337 $11,592.55 05:57:07 13/01/2026
69 B2Z Exchange B2Z Exchange BAND/USD $0.3350 $11,428.23 06:00:11 13/01/2026
70 BITmarkets BITmarkets BAND/USD $0.3350 $11,427.99 06:00:08 13/01/2026
71 CoinUp.io CoinUp.io BAND/USDT $0.3337 $11,416.57 05:57:11 13/01/2026
72 Koinpark Koinpark BAND/USDT $0.3336 $10,664.92 06:00:07 13/01/2026
73 Bitvavo Bitvavo BAND/EUR $0.3347 $10,524.44 05:57:07 13/01/2026
74 P2B P2B BAND/USDT $0.3337 $10,421.27 05:57:07 13/01/2026
75 BloFin BloFin BAND/USDT $0.3339 $10,234.09 05:54:16 13/01/2026
76 Binance Binance BAND/BTC $0.3337 $9,090.89 05:56:54 13/01/2026
77 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.3336 $8,843.45 05:59:53 13/01/2026
78 Bitget Bitget BAND/USDT $0.3342 $8,499.30 05:54:08 13/01/2026
79 LATOKEN LATOKEN BAND/USDT $0.4817 $5,997.78 05:54:10 13/01/2026
80 BTCC BTCC BAND/USDT $0.3337 $4,267.16 05:57:08 13/01/2026
81 Kanga Exchange Kanga Exchange BAND/USDT $0.3327 $3,617.90 05:57:09 13/01/2026
82 CoinEx CoinEx BAND/USDT $0.3338 $3,244.81 05:59:53 13/01/2026
83 KuCoin KuCoin BAND/USDT $0.3330 $3,218.34 05:56:53 13/01/2026
84 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.3320 $3,192.28 05:54:08 13/01/2026
85 BYDFi BYDFi BAND/USDT $0.3334 $2,522.48 06:00:17 13/01/2026
86 B2Z Exchange B2Z Exchange BAND/USDT $0.3349 $2,441.40 06:00:11 13/01/2026
87 BITmarkets BITmarkets BAND/USDT $0.3349 $2,441.34 06:00:08 13/01/2026
88 BTSE BTSE BAND/USDT $0.3350 $2,433.56 05:54:07 13/01/2026
89 P2B P2B BAND/USD $0.3340 $1,837.02 05:57:07 13/01/2026
90 Kraken Kraken BAND/USD $0.3330 $1,706.99 05:59:54 13/01/2026
91 Bitkub Bitkub BAND/THB $0.3433 $1,524.05 05:54:08 13/01/2026
92 Kraken Kraken BAND/EUR $0.3337 $1,410.71 05:59:54 13/01/2026
93 Bit2Me Bit2Me BAND/EUR $0.3337 $1,389.02 05:57:07 13/01/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.3347 $906.32 23:32:11 12/01/2026
95 CRMClick CRMClick BAND/USDT $0.3369 $795.52 05:54:09 13/01/2026
96 HTX HTX BAND/USDT $0.3368 $795.47 05:59:55 13/01/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.3355 $655.65 05:53:06 13/01/2026
98 Coinone Coinone BAND/KRW $0.3383 $429.61 05:58:53 13/01/2026
99 Indodax Indodax BAND/IDR $0.3349 $277.45 05:59:53 13/01/2026
100 Binance.US Binance.US BAND/USDT $0.3337 $227.23 05:59:53 13/01/2026
101 Flipster Flipster BAND/USDT $0.3348 $212.39 05:57:18 13/01/2026
102 B2Z Exchange B2Z Exchange BAND/USDC $0.3349 $139.43 06:00:11 13/01/2026
103 BITmarkets BITmarkets BAND/USDC $0.3349 $139.43 06:00:08 13/01/2026
104 NexDAX NexDAX BAND/USDT $0.3347 $123.46 06:00:14 13/01/2026
105 Bitazza Bitazza BAND/THB $0.3308 $119.47 06:00:09 13/01/2026
106 ChangeNOW ChangeNOW BAND/BTC $0.3345 $116.03 06:00:11 13/01/2026
107 5DAX 5DAX BAND/USDT $0.3326 $106.95 06:00:11 13/01/2026
108 Dzengi.com Dzengi.com BAND/USD $0.3324 $99.81 06:00:11 13/01/2026
109 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.3336 $99.74 05:42:17 13/01/2026
110 Uniswap v2 Uniswap v2 BAND/WETH $0.3330 $86.72 12:20:59 12/01/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $3,095.87 $36.33 17:48:31 12/01/2026
112 CEX.IO CEX.IO BAND/USD $0.3350 $32.48 05:57:08 13/01/2026
113 CEX.IO CEX.IO BAND/EUR $0.3361 $30.19 05:57:08 13/01/2026
114 CEX.IO CEX.IO BAND/USDT $0.3347 $19.18 05:57:08 13/01/2026
115 Binance TH Binance TH BAND/USDT $0.3337 $15.87 05:57:07 13/01/2026
116 Korbit Korbit BAND/KRW $0.3396 $6.82 05:54:08 13/01/2026
117 Poloniex Poloniex BAND/USDT $0.3196 $0 05:59:53 13/01/2026
118 HitBTC HitBTC BAND/USDT $0.3197 $0 05:57:07 13/01/2026
119 OKX OKX BAND/USD $0.3429 $0 05:56:53 13/01/2026
120 Bitbns Bitbns BAND/INR $0.4437 $0 06:00:08 13/01/2026
121 CoinJar CoinJar BAND/AUD $0.3590 $0 05:55:37 13/01/2026
122 CoinJar CoinJar BAND/EUR $1.47 $0 05:55:37 13/01/2026
123 CoinJar CoinJar BAND/GBP $0.7219 $0 05:55:37 13/01/2026
124 CoinJar CoinJar BAND/USD $0.3576 $0 05:55:37 13/01/2026
125 CoinJar CoinJar BAND/USDC $0.3321 $0 05:55:37 13/01/2026
126 Giottus Giottus BAND/INR $0.3328 $0 05:48:10 13/01/2026
127 Giottus Giottus BAND/USDT $0.3347 $0 05:48:10 13/01/2026
128 ONUS Pro ONUS Pro BAND/VNDC $0.3352 $0 06:00:10 13/01/2026
129 Gate US Gate US BAND/USDT $0.3347 $0 06:00:08 13/01/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 13/01/2026, cặp giao dịch BAND/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,698,473 với tỷ giá $0.3338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1034 đánh giá