Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2094 | $86,663,717 | 10:00:15 27/02/2026 | |
| 2 | BAND/USDT | $0.2093 | $10,285,013 | 09:57:15 27/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,669,087 | 09:54:15 27/02/2026 | |
| 4 | BAND/USDT | $0.2094 | $2,115,333 | 10:00:15 27/02/2026 | |
| 5 | BAND/USDT | $0.2100 | $1,123,664 | 10:00:12 27/02/2026 | |
| 6 | BAND/USDT | $0.2094 | $1,101,649 | 09:54:16 27/02/2026 | |
| 7 | BAND/USDT | $0.2090 | $1,041,753 | 09:54:08 27/02/2026 | |
| 8 | BAND/USDT | $0.2092 | $913,358 | 09:57:15 27/02/2026 | |
| 9 | BAND/USDT | $0.2095 | $804,479 | 10:00:19 27/02/2026 | |
| 10 | BAND/USDT | $0.2090 | $779,354 | 10:00:07 27/02/2026 | |
| 11 | BAND/USDT | $0.2090 | $624,884 | 09:54:11 27/02/2026 | |
| 12 | BAND/USDT | $0.2101 | $598,563 | 09:57:15 27/02/2026 | |
| 13 | BAND/USDT | $0.2100 | $535,926 | 09:45:15 27/02/2026 | |
| 14 | BAND/USD | $0.2101 | $531,147 | 10:03:15 27/02/2026 | |
| 15 | BAND/USDT | $0.2100 | $529,592 | 10:00:15 27/02/2026 | |
| 16 | BAND/USDT | $0.2095 | $480,810 | 09:56:09 27/02/2026 | |
| 17 | BAND/VNDC | $0.2095 | $389,642 | 09:54:16 27/02/2026 | |
| 18 | BAND/USDT | $0.2090 | $373,499 | 09:56:54 27/02/2026 | |
| 19 | BAND/USDT | $0.2095 | $368,570 | 09:45:15 27/02/2026 | |
| 20 | BAND/USDT | $0.2096 | $353,158 | 09:54:19 27/02/2026 | |
| 21 | BAND/USDT | $0.2093 | $340,329 | 09:57:16 27/02/2026 | |
| 22 | BAND/USDT | $0.2094 | $331,066 | 09:57:16 27/02/2026 | |
| 23 | BAND/USDT | $0.2090 | $312,401 | 09:57:07 27/02/2026 | |
| 24 | BAND/USDT | $0.2090 | $311,584 | 10:00:07 27/02/2026 | |
| 25 | BAND/USDT | $0.2100 | $272,771 | 09:54:13 27/02/2026 | |
| 26 | BAND/USDT | $0.2120 | $272,421 | 09:39:09 27/02/2026 | |
| 27 | BAND/USDT | $0.2420 | $269,129 | 09:54:11 27/02/2026 | |
| 28 | BAND/USDT | $0.2090 | $268,084 | 09:57:12 27/02/2026 | |
| 29 | BAND/USDT | $0.2092 | $254,279 | 10:00:11 27/02/2026 | |
| 30 | BAND/USDT | $0.2080 | $253,419 | 10:00:08 27/02/2026 | |
| 31 | BAND/BTC | $0.2093 | $238,618 | 09:56:54 27/02/2026 | |
| 32 | BAND/USDT | $0.2098 | $228,658 | 09:57:10 27/02/2026 | |
| 33 | BAND/USDT | $0.2101 | $186,689 | 09:57:12 27/02/2026 | |
| 34 | BAND/USDT | $0.2090 | $184,817 | 10:00:12 27/02/2026 | |
| 35 | BAND/USDT | $0.2090 | $178,222 | 10:00:07 27/02/2026 | |
| 36 | BAND/USD | $0.2090 | $155,818 | 09:57:07 27/02/2026 | |
| 37 | BAND/USDT | $0.2094 | $131,966 | 10:00:16 27/02/2026 | |
| 38 | BAND/USDT | $0.2091 | $129,943 | 09:57:07 27/02/2026 | |
| 39 | BAND/USDT | $0.2092 | $125,687 | 10:00:14 27/02/2026 | |
| 40 | BAND/USDT | $0.2100 | $119,069 | 09:57:07 27/02/2026 | |
| 41 | BAND/USDT | $0.2094 | $91,077.89 | 10:00:16 27/02/2026 | |
| 42 | BAND/USDT | $0.2090 | $91,032.00 | 09:45:07 27/02/2026 | |
| 43 | BAND/USDT | $0.2095 | $80,160.54 | 10:00:07 27/02/2026 | |
| 44 | BAND/USDT | $0.2091 | $78,463.71 | 09:42:12 27/02/2026 | |
| 45 | BAND/USDT | $0.2095 | $78,347.66 | 09:42:15 27/02/2026 | |
| 46 | BAND/USD | $0.2090 | $70,638.55 | 09:56:58 27/02/2026 | |
| 47 | BAND/USDT | $0.2095 | $65,475.22 | 09:57:07 27/02/2026 | |
| 48 | BAND/USDT | $0.2097 | $55,565.84 | 10:00:08 27/02/2026 | |
| 49 | BAND/USDT | $0.2098 | $54,691.39 | 09:54:17 27/02/2026 | |
| 50 | BAND/USDT | $0.2100 | $54,367.24 | 09:57:22 27/02/2026 | |
| 51 | BAND/USDT | $0.2101 | $52,336.84 | 09:42:11 27/02/2026 | |
| 52 | BAND/TRY | $0.2084 | $52,246.00 | 10:02:53 27/02/2026 | |
| 53 | BAND/USDT | $0.2090 | $50,515.25 | 09:54:07 27/02/2026 | |
| 54 | BAND/USDT | $0.2100 | $46,647.52 | 10:00:08 27/02/2026 | |
| 55 | BAND/USDT | $0.2140 | $46,571.02 | 10:00:14 27/02/2026 | |
| 56 | BAND/USDT | $0.2100 | $23,486.81 | 10:00:14 27/02/2026 | |
| 57 | BAND/USDT | $0.2092 | $22,604.49 | 09:56:53 27/02/2026 | |
| 58 | BAND/USD | $0.2110 | $16,160.22 | 10:00:09 27/02/2026 | |
| 59 | BAND/USD | $0.2110 | $15,223.53 | 10:03:09 27/02/2026 | |
| 60 | BAND/USDT | $0.2097 | $13,658.25 | 09:54:07 27/02/2026 | |
| 61 | BAND/USDT | $0.2092 | $13,567.54 | 09:57:08 27/02/2026 | |
| 62 | BAND/USDT | $0.2090 | $13,354.90 | 09:57:08 27/02/2026 | |
| 63 | BAND/USDT | $0.2090 | $12,410.42 | 10:00:10 27/02/2026 | |
| 64 | BAND/USDT | $0.2100 | $11,172.50 | 09:57:08 27/02/2026 | |
| 65 | BAND/TRY | $0.2086 | $11,058.10 | 09:59:23 27/02/2026 | |
| 66 | BAND/USDT | $0.2101 | $10,980.64 | 09:56:54 27/02/2026 | |
| 67 | BAND/USDT | $0.2100 | $10,528.23 | 09:57:11 27/02/2026 | |
| 68 | BAND/USDT | $0.2096 | $9,972.67 | 09:54:07 27/02/2026 | |
| 69 | BAND/USDT | $0.2100 | $9,378.49 | 09:57:11 27/02/2026 | |
| 70 | BAND/USDT | $0.2106 | $4,960.90 | 09:59:54 27/02/2026 | |
| 71 | BAND/USDT | $0.2106 | $4,959.73 | 10:00:13 27/02/2026 | |
| 72 | BAND/USDT | $0.2099 | $4,821.29 | 09:51:16 27/02/2026 | |
| 73 | BAND/EUR | $0.2081 | $4,762.74 | 09:57:08 27/02/2026 | |
| 74 | BAND/USDT | $0.2090 | $4,262.89 | 09:57:10 27/02/2026 | |
| 75 | BAND/USDT | $0.2090 | $3,285.56 | 10:00:11 27/02/2026 | |
| 76 | BAND/USDT | $0.2090 | $2,672.40 | 10:00:09 27/02/2026 | |
| 77 | BAND/USDT | $0.2089 | $2,628.78 | 09:45:07 27/02/2026 | |
| 78 | BAND/USDT | $0.2090 | $2,583.85 | 10:03:09 27/02/2026 | |
| 79 | BAND/USD | $0.2089 | $2,062.72 | 09:57:07 27/02/2026 | |
| 80 | BAND/WBNB | $0.2128 | $1,779.95 | 08:49:46 27/02/2026 | |
| 81 | BAND/WETH | $0.2104 | $1,633.10 | 02:06:47 27/02/2026 | |
| 82 | BAND/USD | $0.2089 | $1,452.88 | 10:00:13 27/02/2026 | |
| 83 | BAND/USD | $0.2091 | $1,240.68 | 09:59:55 27/02/2026 | |
| 84 | BAND/USDT | $0.2103 | $1,149.80 | 09:56:53 27/02/2026 | |
| 85 | BAND/USDT | $0.2000 | $867.85 | 09:59:23 27/02/2026 | |
| 86 | BAND/USD | $0.2096 | $676.57 | 09:54:17 27/02/2026 | |
| 87 | BAND/USDT | $0.2094 | $599.93 | 09:57:15 27/02/2026 | |
| 88 | BAND/KRW | $0.2115 | $406.72 | 09:57:23 27/02/2026 | |
| 89 | BAND/USD | $0.2102 | $329.73 | 09:56:53 27/02/2026 | |
| 90 | ETH/BAND | $2,036.35 | $313.18 | 04:27:06 27/02/2026 | |
| 91 | BAND/USDT | $0.2089 | $251.88 | 10:00:18 27/02/2026 | |
| 92 | BAND/THB | $0.2456 | $212.38 | 09:57:09 27/02/2026 | |
| 93 | BAND/USDC | $0.2100 | $210.80 | 10:00:09 27/02/2026 | |
| 94 | BAND/USDC | $0.2100 | $203.47 | 10:03:09 27/02/2026 | |
| 95 | BAND/EUR | $0.2096 | $167.81 | 10:00:07 27/02/2026 | |
| 96 | BAND/WETH | $0.2096 | $122.63 | 15:22:59 26/02/2026 | |
| 97 | BAND/BTC | $0.2101 | $97.78 | 09:57:07 27/02/2026 | |
| 98 | BAND/USDT | $0.2149 | $90.55 | 09:57:11 27/02/2026 | |
| 99 | BAND/USDT | $0.2070 | $75.19 | 10:03:10 27/02/2026 | |
| 100 | BAND/EUR | $0.2096 | $70.51 | 09:54:11 27/02/2026 | |
| 101 | BAND/USDT | $0.2130 | $67.22 | 10:03:12 27/02/2026 | |
| 102 | BAND/IDR | $0.2068 | $62.56 | 10:02:24 27/02/2026 | |
| 103 | BAND/USDT | $0.2170 | $28.97 | 09:59:53 27/02/2026 | |
| 104 | BAND/THB | $0.2041 | $24.50 | 10:00:08 27/02/2026 | |
| 105 | BAND/EUR | $0.2112 | $24.11 | 10:00:13 27/02/2026 | |
| 106 | BAND/USD | $0.2110 | $18.58 | 10:00:13 27/02/2026 | |
| 107 | BAND/USDT | $0.2100 | $15.64 | 10:00:13 27/02/2026 | |
| 108 | BAND/USDT | $0.2101 | $1.02 | 10:00:11 27/02/2026 | |
| 109 | BAND/USDT | $0.3200 | $0 | 09:59:53 27/02/2026 | |
| 110 | BAND/USDT | $0.2430 | $0 | 09:57:08 27/02/2026 | |
| 111 | BAND/KRW | $0.2040 | $0 | 10:00:12 27/02/2026 | |
| 112 | BAND/INR | $0.4397 | $0 | 09:57:07 27/02/2026 | |
| 113 | BAND/AUD | $0.3809 | $0 | 10:00:38 27/02/2026 | |
| 114 | BAND/GBP | $0.7231 | $0 | 10:00:38 27/02/2026 | |
| 115 | BAND/USD | $0.2696 | $0 | 10:00:38 27/02/2026 | |
| 116 | BAND/USDC | $0.2696 | $0 | 10:00:38 27/02/2026 | |
| 117 | BAND/USDT | $0.2090 | $0 | 09:57:10 27/02/2026 | |
| 118 | BAND/INR | $1.08 | $0 | 10:00:11 27/02/2026 | |
| 119 | BAND/USDT | $0.2090 | $0 | 10:00:11 27/02/2026 | |
| 120 | BAND/USDT | $0.2105 | $0 | 09:54:12 27/02/2026 | |
| 121 | BAND/VNDC | $0.2101 | $0 | 09:54:12 27/02/2026 | |
| 122 | BAND/USDT | $0.2090 | $0 | 09:57:07 27/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,663,717 với tỷ giá $0.2094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.