Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,408,837,276,924 Khối lượng (24h): $78,572,342,525 Thị phần: BTC: 58.8%, ETH: 10.9%
Band (BAND)Band BAND
Xếp hạng #473 21:53:00 12/04/2026
Giá Band (BAND)
$0.2034 -2.94%
0.000002873 BTC 5,442 VND
Thấp: $0.2031 Cao: $0.2144

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2032 $47,565,075 21:00:15 12/04/2026
2 LBank LBank BAND/USDT $0.2029 $11,598,689 20:57:18 12/04/2026
3 AscendEX AscendEX BAND/USDT $0.2028 $9,715,539 20:54:15 12/04/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,671,305 20:57:15 12/04/2026
5 Millionero Millionero BAND/USDT $0.2035 $2,024,200 21:00:15 12/04/2026
6 Binance Binance BAND/USDT $0.2028 $1,040,832 20:54:16 12/04/2026
7 Biconomy.com Biconomy.com BAND/USDT $0.2030 $894,157 20:57:15 12/04/2026
8 Bitcastle Bitcastle BAND/USDT $0.2034 $824,759 21:00:18 12/04/2026
9 KTX KTX BAND/USDT $0.2040 $733,265 21:00:12 12/04/2026
10 HTX HTX BAND/USDT $0.2046 $672,121 20:59:54 12/04/2026
11 BlockFin BlockFin BAND/USDT $0.2020 $513,932 21:00:11 12/04/2026
12 BTSE BTSE BAND/USDT $0.2034 $510,073 20:57:15 12/04/2026
13 WhiteBIT WhiteBIT BAND/USDT $0.2026 $494,785 20:54:15 12/04/2026
14 B2Z Exchange B2Z Exchange BAND/USD $0.2037 $492,845 21:00:15 12/04/2026
15 BITmarkets BITmarkets BAND/USDT $0.2037 $492,664 21:00:15 12/04/2026
16 CoinChief CoinChief BAND/USDT $0.2030 $487,006 20:57:12 12/04/2026
17 BITmarkets BITmarkets BAND/USD $0.2035 $453,875 21:00:13 12/04/2026
18 B2Z Exchange B2Z Exchange BAND/USD $0.2035 $453,874 21:00:09 12/04/2026
19 BVOX BVOX BAND/USDT $0.2029 $340,695 20:57:15 12/04/2026
20 Bitrue Bitrue BAND/USDT $0.2031 $316,803 20:57:16 12/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2030 $310,230 21:00:07 12/04/2026
22 BloFin BloFin BAND/USDT $0.2051 $308,625 20:57:11 12/04/2026
23 Millionero Millionero BAND/USDT $0.2041 $250,820 21:00:11 12/04/2026
24 Bitazza Bitazza BAND/USDT $0.2021 $249,901 21:00:12 12/04/2026
25 Phemex Phemex BAND/USDT $0.2043 $232,505 20:57:13 12/04/2026
26 WhiteBIT WhiteBIT BAND/USDT $0.2028 $229,331 20:54:07 12/04/2026
27 XXKK XXKK BAND/USDT $0.2111 $209,905 21:00:11 12/04/2026
28 MEXC MEXC BAND/USDT $0.2029 $173,388 20:57:16 12/04/2026
29 Toobit Toobit BAND/USDT $0.2028 $163,829 20:57:16 12/04/2026
30 Binance Binance BAND/USDT $0.2040 $161,054 20:56:54 12/04/2026
31 GroveX GroveX BAND/USDT $0.2033 $159,995 21:00:12 12/04/2026
32 BitradeX BitradeX BAND/USDT $0.2031 $158,380 20:48:10 12/04/2026
33 AstralX AstralX BAND/USDT $0.2038 $142,468 21:00:11 12/04/2026
34 AscendEX AscendEX BAND/USDT $0.2047 $136,528 20:54:07 12/04/2026
35 NovaEx NovaEx BAND/USDT $0.2033 $135,855 21:00:16 12/04/2026
36 Paribu Paribu BAND/TRY $0.2035 $129,133 20:58:30 12/04/2026
37 P2B P2B BAND/USDT $0.2040 $127,898 20:54:07 12/04/2026
38 Toobit Toobit BAND/USDT $0.2041 $127,289 20:57:08 12/04/2026
39 Phemex Phemex BAND/USDT $0.2030 $115,932 20:57:16 12/04/2026
40 CoinTR CoinTR BAND/TRY $0.2031 $111,095 21:00:11 12/04/2026
41 BTCC BTCC BAND/USDT $0.2041 $80,607.52 20:57:10 12/04/2026
42 4E 4E BAND/USDT $0.2031 $79,764.82 21:00:11 12/04/2026
43 Bitunix Bitunix BAND/USDT $0.2031 $69,739.31 20:57:10 12/04/2026
44 P2B P2B BAND/USD $0.2040 $63,038.41 20:54:07 12/04/2026
45 AllinX AllinX BAND/USDT $0.2038 $57,498.41 21:00:12 12/04/2026
46 BlockFin BlockFin BAND/USDT $0.2028 $55,904.00 21:00:16 12/04/2026
47 Ourbit Ourbit BAND/USDT $0.2037 $54,044.11 20:57:11 12/04/2026
48 Biconomy.com Biconomy.com BAND/USDT $0.2036 $52,436.48 20:57:07 12/04/2026
49 CoinTR CoinTR BAND/USDT $0.2030 $41,915.37 21:00:11 12/04/2026
50 Zoomex Zoomex BAND/USDT $0.2030 $41,725.50 20:57:15 12/04/2026
51 ICRYPEX ICRYPEX BAND/USDT $0.2081 $39,783.41 21:00:10 12/04/2026
52 BVOX BVOX BAND/USDT $0.2030 $38,789.96 20:57:13 12/04/2026
53 Dex-Trade Dex-Trade BAND/USDT $0.2030 $38,552.25 20:54:08 12/04/2026
54 BingX BingX BAND/USDT $0.2021 $38,512.56 20:42:07 12/04/2026
55 BitKan BitKan BAND/USDT $0.2040 $36,381.44 21:00:09 12/04/2026
56 BYDFi BYDFi BAND/USDT $0.2035 $34,305.33 20:57:11 12/04/2026
57 OKX OKX BAND/USDT $0.2040 $24,150.72 20:56:54 12/04/2026
58 Tothemoon Tothemoon BAND/USDT $0.2038 $23,507.11 21:00:16 12/04/2026
59 KuCoin KuCoin BAND/USDT $0.2039 $23,447.61 20:54:18 12/04/2026
60 KCEX KCEX BAND/USDT $0.2031 $23,310.14 20:57:09 12/04/2026
61 Gate Gate BAND/USDT $0.2022 $16,756.78 20:54:19 12/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2037 $16,166.87 20:58:31 12/04/2026
63 XT.COM XT.COM BAND/USDT $0.2039 $14,494.28 20:57:09 12/04/2026
64 Binance Binance BAND/BTC $0.2036 $13,574.27 20:56:54 12/04/2026
65 Gate Gate BAND/USDT $0.2038 $11,096.50 20:56:54 12/04/2026
66 WEEX WEEX BAND/USDT $0.2040 $9,136.63 20:57:12 12/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2001 $7,723.01 20:58:31 12/04/2026
68 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2051 $6,726.28 20:57:07 12/04/2026
69 NexDAX NexDAX BAND/USDT $0.2061 $6,642.82 21:00:12 12/04/2026
70 DigiFinex DigiFinex BAND/USDT $0.2031 $6,571.86 20:54:08 12/04/2026
71 Bitcastle Bitcastle BAND/USDT $0.2031 $6,082.52 21:00:13 12/04/2026
72 Bitvavo Bitvavo BAND/EUR $0.2054 $5,839.48 20:57:13 12/04/2026
73 KuCoin KuCoin BAND/USDT $0.2040 $5,725.14 20:55:53 12/04/2026
74 Bitrue Bitrue BAND/USDT $0.2031 $5,554.83 20:57:07 12/04/2026
75 CoinUp.io CoinUp.io BAND/USDT $0.2031 $5,441.85 20:57:08 12/04/2026
76 Bitget Bitget BAND/USDT $0.2028 $4,831.96 20:54:09 12/04/2026
77 Coinbase Exchange Coinbase Exchange BAND/USD $0.2040 $4,594.60 20:56:29 12/04/2026
78 B2Z Exchange B2Z Exchange BAND/USDT $0.2030 $4,158.67 21:00:09 12/04/2026
79 BITmarkets BITmarkets BAND/USDT $0.2031 $4,158.19 21:00:13 12/04/2026
80 BTSE BTSE BAND/USDT $0.2041 $4,145.00 20:57:10 12/04/2026
81 Kraken Kraken BAND/USD $0.2037 $4,103.54 20:59:24 12/04/2026
82 Koinpark Koinpark BAND/USDT $0.2030 $3,960.30 21:00:09 12/04/2026
83 BloFin BloFin BAND/USDT $0.2030 $3,960.06 20:57:17 12/04/2026
84 CoinEx CoinEx BAND/USDT $0.2033 $2,477.39 20:59:53 12/04/2026
85 Kanga Exchange Kanga Exchange BAND/USDT $0.2041 $2,472.32 20:57:07 12/04/2026
86 Coinone Coinone BAND/KRW $0.2035 $2,282.54 20:54:53 12/04/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2035 $1,529.48 19:44:35 12/04/2026
88 Bit2Me Bit2Me BAND/EUR $0.2079 $1,385.22 20:57:08 12/04/2026
89 Kraken Kraken BAND/EUR $0.2079 $1,243.28 20:59:24 12/04/2026
90 Bitkub Bitkub BAND/THB $0.2052 $983.50 20:54:07 12/04/2026
91 Pionex Pionex BAND/USDT $0.2030 $600.78 20:57:16 12/04/2026
92 BITmarkets BITmarkets BAND/USDC $0.2030 $355.00 21:00:13 12/04/2026
93 B2Z Exchange B2Z Exchange BAND/USDC $0.2030 $354.93 21:00:09 12/04/2026
94 Flipster Flipster BAND/USDT $0.2029 $353.29 21:00:16 12/04/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2046 $332.08 19:08:51 12/04/2026
96 Dzengi.com Dzengi.com BAND/USD $0.2026 $139.19 21:00:11 12/04/2026
97 Uniswap v2 Uniswap v2 BAND/WETH $0.2034 $128.78 12:13:59 12/04/2026
98 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2043 $100.93 20:57:16 12/04/2026
99 Binance.US Binance.US BAND/USDT $0.2000 $85.25 20:59:53 12/04/2026
100 ChangeNOW ChangeNOW BAND/BTC $0.2071 $66.41 21:00:11 12/04/2026
101 5DAX 5DAX BAND/USDT $0.2021 $65.91 21:00:11 12/04/2026
102 Tokocrypto Tokocrypto BAND/USDT $0.2041 $46.15 20:57:08 12/04/2026
103 Bitazza Bitazza BAND/THB $0.2037 $22.67 21:00:12 12/04/2026
104 CEX.IO CEX.IO BAND/USDT $0.2037 $22.30 20:54:08 12/04/2026
105 CEX.IO CEX.IO BAND/EUR $0.2044 $19.44 20:54:08 12/04/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,188.30 $17.89 19:09:17 12/04/2026
107 CEX.IO CEX.IO BAND/USD $0.2037 $16.73 20:54:08 12/04/2026
108 Gate US Gate US BAND/USDT $0.2039 $4.78 21:00:11 12/04/2026
109 Korbit Korbit BAND/KRW $0.2052 $3.40 20:54:09 12/04/2026
110 Indodax Indodax BAND/IDR $0.2075 $2.09 20:59:23 12/04/2026
111 Poloniex Poloniex BAND/USDT $0.1882 $0 20:54:07 12/04/2026
112 HitBTC HitBTC BAND/USDT $0.2001 $0 21:00:15 12/04/2026
113 OKX OKX BAND/USD $0.2101 $0 20:56:54 12/04/2026
114 OKX OKX BAND/USDC $0.2128 $0 20:56:54 12/04/2026
115 Bitbns Bitbns BAND/INR $0.3222 $0 20:54:07 12/04/2026
116 CoinJar CoinJar BAND/AUD $0.2196 $0 21:00:46 12/04/2026
117 CoinJar CoinJar BAND/GBP $0.2191 $0 21:00:46 12/04/2026
118 CoinJar CoinJar BAND/USD $0.2280 $0 21:00:46 12/04/2026
119 CoinJar CoinJar BAND/USDC $0.2283 $0 21:00:46 12/04/2026
120 Giottus Giottus BAND/INR $1.06 $0 15:51:08 10/04/2026
121 Giottus Giottus BAND/USDT $0.2090 $0 15:51:08 10/04/2026
122 LCX Exchange LCX Exchange BAND/EUR $0.2209 $0 20:57:09 12/04/2026
123 Binance TH Binance TH BAND/USDT $0.2041 $0 20:57:07 12/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 12/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,565,075 với tỷ giá $0.2032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá