Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,294,780,793,090 Khối lượng (24h): $101,337,591,841 Thị phần: BTC: 58.0%, ETH: 10.8%
Band (BAND)Band BAND
Xếp hạng #462 13:38:00 02/04/2026
Giá Band (BAND)
$0.2040 -1.53%
0.000003065 BTC 5,555 VND
Thấp: $0.2010 Cao: $0.2112

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2036 $76,498,248 13:00:15 02/04/2026
2 AscendEX AscendEX BAND/USDT $0.2035 $10,478,918 12:57:15 02/04/2026
3 Koinbay Koinbay BAND/USDT $1.44 $7,667,344 12:54:15 02/04/2026
4 Millionero Millionero BAND/USDT $0.2035 $1,940,926 13:00:15 02/04/2026
5 HTX HTX BAND/USDT $0.2051 $1,355,557 12:59:54 02/04/2026
6 Binance Binance BAND/USDT $0.2034 $1,188,975 12:54:16 02/04/2026
7 Bitcastle Bitcastle BAND/USDT $0.2036 $954,955 13:00:18 02/04/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2032 $944,022 12:42:15 02/04/2026
9 WhiteBIT WhiteBIT BAND/USDT $0.2042 $813,123 12:51:15 02/04/2026
10 KTX KTX BAND/USDT $0.2049 $741,748 13:00:10 02/04/2026
11 BlockFin BlockFin BAND/USDT $0.2029 $734,100 13:00:08 02/04/2026
12 BTSE BTSE BAND/USDT $0.2032 $541,018 12:57:15 02/04/2026
13 B2Z Exchange B2Z Exchange BAND/USD $0.2033 $520,764 13:00:16 02/04/2026
14 BITmarkets BITmarkets BAND/USDT $0.2032 $520,488 13:00:16 02/04/2026
15 BloFin BloFin BAND/USDT $0.2040 $437,627 12:45:07 02/04/2026
16 BVOX BVOX BAND/USDT $0.2034 $389,667 12:57:15 02/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2049 $343,844 13:00:11 02/04/2026
18 Bitrue Bitrue BAND/USDT $0.2036 $317,381 12:57:17 02/04/2026
19 Phemex Phemex BAND/USDT $0.2052 $297,841 12:57:08 02/04/2026
20 Binance Binance BAND/USDT $0.2039 $277,264 12:56:42 02/04/2026
21 XXKK XXKK BAND/USDT $0.2039 $256,054 13:00:10 02/04/2026
22 Millionero Millionero BAND/USDT $0.2036 $249,593 13:00:10 02/04/2026
23 GroveX GroveX BAND/USDT $0.2029 $237,387 12:54:13 02/04/2026
24 Bitazza Bitazza BAND/USDT $0.2029 $235,310 13:00:12 02/04/2026
25 P2B P2B BAND/USDT $0.2039 $234,008 12:54:10 02/04/2026
26 Toobit Toobit BAND/USDT $0.2039 $214,586 12:57:10 02/04/2026
27 NovaEx NovaEx BAND/USDT $0.2035 $204,786 13:00:16 02/04/2026
28 BitradeX BitradeX BAND/USDT $0.2039 $171,526 12:54:15 02/04/2026
29 CoinChief CoinChief BAND/USDT $0.2039 $140,502 13:00:12 02/04/2026
30 AstralX AstralX BAND/USDT $0.2037 $140,190 13:00:20 02/04/2026
31 BTCC BTCC BAND/USDT $0.2039 $138,619 12:57:12 02/04/2026
32 4E 4E BAND/USDT $0.2039 $137,209 12:54:10 02/04/2026
33 AscendEX AscendEX BAND/USDT $0.2033 $136,064 12:57:11 02/04/2026
34 Phemex Phemex BAND/USDT $0.2035 $132,880 12:57:16 02/04/2026
35 P2B P2B BAND/USD $0.2040 $114,549 12:54:10 02/04/2026
36 Bitunix Bitunix BAND/USDT $0.2037 $106,461 12:57:15 02/04/2026
37 WhiteBIT WhiteBIT BAND/USDT $0.2027 $105,986 12:54:07 02/04/2026
38 Zoomex Zoomex BAND/USDT $0.2038 $98,345.83 12:57:15 02/04/2026
39 Ourbit Ourbit BAND/USDT $0.2048 $87,976.21 12:57:11 02/04/2026
40 CoinTR CoinTR BAND/TRY $0.2043 $82,923.43 13:00:08 02/04/2026
41 BlockFin BlockFin BAND/USDT $0.2035 $81,116.67 13:00:15 02/04/2026
42 Bitunix Bitunix BAND/USDT $0.2039 $76,465.37 12:57:12 02/04/2026
43 Paribu Paribu BAND/TRY $0.2031 $64,547.62 12:57:53 02/04/2026
44 BYDFi BYDFi BAND/USDT $0.2044 $59,020.83 13:00:07 02/04/2026
45 Biconomy.com Biconomy.com BAND/USDT $0.2035 $57,426.46 12:42:10 02/04/2026
46 Dex-Trade Dex-Trade BAND/USDT $0.2049 $56,253.72 12:57:08 02/04/2026
47 BVOX BVOX BAND/USDT $0.2029 $48,911.14 12:57:11 02/04/2026
48 BingX BingX BAND/USDT $0.2039 $45,952.16 12:57:11 02/04/2026
49 CoinTR CoinTR BAND/USDT $0.2049 $45,927.53 13:00:08 02/04/2026
50 AllinX AllinX BAND/USDT $0.2029 $44,893.70 13:00:08 02/04/2026
51 BitKan BitKan BAND/USDT $0.2039 $43,241.00 13:00:12 02/04/2026
52 ICRYPEX ICRYPEX BAND/USDT $0.2089 $41,766.89 13:00:08 02/04/2026
53 Gate Gate BAND/USDT $0.2032 $40,567.03 12:54:22 02/04/2026
54 KuCoin KuCoin BAND/USDT $0.2021 $34,721.01 12:54:19 02/04/2026
55 KCEX KCEX BAND/USDT $0.2029 $25,394.90 12:57:09 02/04/2026
56 Tothemoon Tothemoon BAND/USDT $0.2036 $23,474.95 13:00:15 02/04/2026
57 Binance Binance BAND/BTC $0.2039 $21,931.46 12:56:54 02/04/2026
58 Gate Gate BAND/USDT $0.2042 $18,385.55 12:56:54 02/04/2026
59 OKX OKX BAND/USDT $0.2038 $16,442.25 12:56:23 02/04/2026
60 B2Z Exchange B2Z Exchange BAND/USD $0.2050 $16,102.57 13:00:08 02/04/2026
61 BITmarkets BITmarkets BAND/USD $0.2050 $16,101.41 13:00:08 02/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2038 $13,041.07 12:59:23 02/04/2026
63 WEEX WEEX BAND/USDT $0.2039 $12,483.16 12:57:12 02/04/2026
64 XT.COM XT.COM BAND/USDT $0.2037 $9,861.53 12:57:10 02/04/2026
65 DigiFinex DigiFinex BAND/USDT $0.2037 $9,624.47 12:54:08 02/04/2026
66 Bitcastle Bitcastle BAND/USDT $0.2029 $9,127.22 13:00:09 02/04/2026
67 Coinbase Exchange Coinbase Exchange BAND/USD $0.2040 $8,649.83 12:56:59 02/04/2026
68 Bitrue Bitrue BAND/USDT $0.2039 $7,949.92 12:57:07 02/04/2026
69 BloFin BloFin BAND/USDT $0.2033 $7,485.61 12:45:16 02/04/2026
70 KuCoin KuCoin BAND/USDT $0.2025 $7,373.37 12:55:53 02/04/2026
71 Koinpark Koinpark BAND/USDT $0.2039 $6,899.35 13:00:08 02/04/2026
72 NexDAX NexDAX BAND/USDT $0.2049 $6,500.01 13:00:12 02/04/2026
73 CoinUp.io CoinUp.io BAND/USDT $0.2039 $5,600.15 12:57:12 02/04/2026
74 Bitvavo Bitvavo BAND/EUR $0.2070 $5,396.05 12:57:12 02/04/2026
75 BITmarkets BITmarkets BAND/USDT $0.2049 $4,327.31 13:00:08 02/04/2026
76 B2Z Exchange B2Z Exchange BAND/USDT $0.2050 $4,326.26 13:00:08 02/04/2026
77 BTSE BTSE BAND/USDT $0.2049 $4,322.73 12:57:11 02/04/2026
78 Dzengi.com Dzengi.com BAND/USD $0.2036 $3,523.09 13:00:12 02/04/2026
79 ONUS Pro ONUS Pro BAND/VNDC $0.2043 $3,156.88 20:12:15 28/03/2026
80 Kanga Exchange Kanga Exchange BAND/USDT $0.2029 $3,066.63 12:54:09 02/04/2026
81 CoinEx CoinEx BAND/USDT $0.2043 $2,947.36 12:59:53 02/04/2026
82 Bit2Me Bit2Me BAND/EUR $0.2022 $2,882.33 12:57:12 02/04/2026
83 Kraken Kraken BAND/EUR $0.2022 $2,876.44 12:59:53 02/04/2026
84 Pionex Pionex BAND/USDT $0.2036 $2,536.16 12:57:16 02/04/2026
85 Bitget Bitget BAND/USDT $0.2034 $2,339.44 12:54:09 02/04/2026
86 Kraken Kraken BAND/USD $0.2037 $1,440.56 12:59:25 02/04/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2029 $1,040.17 12:16:59 02/04/2026
88 Coinone Coinone BAND/KRW $0.2039 $587.13 12:57:08 02/04/2026
89 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2034 $557.44 12:57:07 02/04/2026
90 Flipster Flipster BAND/USDT $0.2035 $424.19 13:00:22 02/04/2026
91 B2Z Exchange B2Z Exchange BAND/USDC $0.2049 $418.85 13:00:08 02/04/2026
92 BITmarkets BITmarkets BAND/USDC $0.2049 $418.82 13:00:08 02/04/2026
93 Bitkub Bitkub BAND/THB $0.2025 $390.15 12:57:12 02/04/2026
94 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2023 $318.44 12:54:17 02/04/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2028 $229.53 12:54:25 02/04/2026
96 Binance TH Binance TH BAND/USDT $0.2039 $148.71 12:57:07 02/04/2026
97 Bitazza Bitazza BAND/THB $0.2064 $89.24 13:00:12 02/04/2026
98 OKX OKX BAND/USD $0.2063 $79.02 12:56:53 02/04/2026
99 5DAX 5DAX BAND/USDT $0.1999 $65.76 13:00:20 02/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2099 $63.95 12:59:53 02/04/2026
101 Uniswap v2 Uniswap v2 BAND/WETH $0.2031 $58.07 12:54:23 02/04/2026
102 CEX.IO CEX.IO BAND/EUR $0.2064 $42.96 12:54:11 02/04/2026
103 CEX.IO CEX.IO BAND/USD $0.2060 $26.70 12:54:11 02/04/2026
104 CEX.IO CEX.IO BAND/USDT $0.2049 $22.64 12:54:11 02/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,049.59 $9.68 12:54:26 02/04/2026
106 Binance.US Binance.US BAND/USDT $0.2189 $4.77 07:13:53 02/04/2026
107 Gate US Gate US BAND/USDT $0.2042 $4.09 13:00:11 02/04/2026
108 Indodax Indodax BAND/IDR $0.2013 $0.8164 12:59:23 02/04/2026
109 OKX OKX BAND/USDC $0.2088 $0.8142 12:56:53 02/04/2026
110 ChangeNOW ChangeNOW BAND/BTC $0.2042 $0.2792 12:54:08 02/04/2026
111 Poloniex Poloniex BAND/USDT $0.1882 $0 12:59:53 02/04/2026
112 HitBTC HitBTC BAND/USDT $0.1999 $0 13:00:09 02/04/2026
113 Korbit Korbit BAND/KRW $0.1907 $0 12:51:10 02/04/2026
114 Bitbns Bitbns BAND/INR $0.4287 $0 12:57:12 02/04/2026
115 CoinJar CoinJar BAND/AUD $0.2136 $0 13:00:30 02/04/2026
116 CoinJar CoinJar BAND/GBP $0.2153 $0 13:00:30 02/04/2026
117 CoinJar CoinJar BAND/USD $0.2137 $0 13:00:30 02/04/2026
118 CoinJar CoinJar BAND/USDC $0.2188 $0 13:00:30 02/04/2026
119 Tokocrypto Tokocrypto BAND/USDT $0.2039 $0 12:57:12 02/04/2026
120 Giottus Giottus BAND/INR $1.05 $0 12:09:10 02/04/2026
121 Giottus Giottus BAND/USDT $0.2019 $0 12:09:10 02/04/2026
122 LCX Exchange LCX Exchange BAND/EUR $0.2164 $0 12:54:09 02/04/2026
123 ONUS Pro ONUS Pro BAND/USDT $0.2051 $0 12:54:15 02/04/2026
124 ONUS Pro ONUS Pro BAND/VNDC $0.2051 $0 12:54:15 02/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 02/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,498,248 với tỷ giá $0.2036.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá