Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2161 | $125,042,125 | 23:57:16 09/03/2026 | |
| 2 | BAND/USDT | $0.2155 | $10,520,198 | 23:54:15 09/03/2026 | |
| 3 | BAND/USDT | $1.44 | $7,670,730 | 23:57:15 09/03/2026 | |
| 4 | BAND/USDT | $0.2170 | $2,693,081 | 00:00:15 10/03/2026 | |
| 5 | BAND/USDT | $0.2152 | $1,897,383 | 23:54:16 09/03/2026 | |
| 6 | BAND/USDT | $0.2160 | $1,778,561 | 00:00:07 10/03/2026 | |
| 7 | BAND/USDT | $0.2168 | $1,395,087 | 00:00:18 10/03/2026 | |
| 8 | BAND/USDT | $0.2170 | $1,173,511 | 00:00:10 10/03/2026 | |
| 9 | BAND/USDT | $0.2161 | $1,096,476 | 23:57:15 09/03/2026 | |
| 10 | BAND/USDT | $0.2180 | $1,056,466 | 23:57:07 09/03/2026 | |
| 11 | BAND/USDT | $0.2170 | $802,035 | 23:57:07 09/03/2026 | |
| 12 | BAND/USDT | $0.2171 | $737,664 | 23:57:16 09/03/2026 | |
| 13 | BAND/USDT | $0.2170 | $737,528 | 23:57:15 09/03/2026 | |
| 14 | BAND/USD | $0.2182 | $706,794 | 00:00:16 10/03/2026 | |
| 15 | BAND/USDT | $0.2161 | $610,599 | 23:57:15 09/03/2026 | |
| 16 | BAND/BTC | $0.2161 | $533,832 | 23:56:42 09/03/2026 | |
| 17 | BAND/USDT | $0.2170 | $483,889 | 23:57:08 09/03/2026 | |
| 18 | BAND/USDT | $0.2160 | $457,953 | 23:56:42 09/03/2026 | |
| 19 | BAND/USDT | $0.2170 | $457,882 | 00:00:08 10/03/2026 | |
| 20 | BAND/USDT | $0.2145 | $449,260 | 23:54:15 09/03/2026 | |
| 21 | BAND/USDT | $0.2150 | $408,718 | 23:54:09 09/03/2026 | |
| 22 | BAND/USDT | $0.2162 | $391,979 | 23:57:17 09/03/2026 | |
| 23 | BAND/USDT | $0.2160 | $381,751 | 00:00:09 10/03/2026 | |
| 24 | BAND/USDT | $0.2154 | $356,141 | 23:54:19 09/03/2026 | |
| 25 | BAND/USDT | $0.2161 | $355,566 | 23:57:16 09/03/2026 | |
| 26 | BAND/USDT | $0.2170 | $325,777 | 23:57:08 09/03/2026 | |
| 27 | BAND/USDT | $0.2159 | $278,422 | 23:57:07 09/03/2026 | |
| 28 | BAND/USDT | $0.2169 | $268,433 | 00:00:16 10/03/2026 | |
| 29 | BAND/USDT | $0.2178 | $253,797 | 00:00:10 10/03/2026 | |
| 30 | BAND/USDT | $0.2140 | $244,160 | 00:00:09 10/03/2026 | |
| 31 | BAND/USDT | $0.2160 | $242,481 | 00:00:11 10/03/2026 | |
| 32 | BAND/USDT | $0.2170 | $228,773 | 00:00:13 10/03/2026 | |
| 33 | BAND/USDT | $0.2150 | $226,388 | 23:57:08 09/03/2026 | |
| 34 | BAND/USD | $0.2150 | $199,711 | 23:54:09 09/03/2026 | |
| 35 | BAND/USDT | $0.2140 | $182,954 | 23:48:10 09/03/2026 | |
| 36 | BAND/USDT | $0.2168 | $146,604 | 00:00:15 10/03/2026 | |
| 37 | BAND/USDT | $0.2158 | $145,864 | 23:54:12 09/03/2026 | |
| 38 | BAND/USDT | $0.2172 | $139,301 | 00:00:10 10/03/2026 | |
| 39 | BAND/USDT | $0.2160 | $121,619 | 23:57:07 09/03/2026 | |
| 40 | BAND/USDT | $0.2150 | $103,143 | 23:54:10 09/03/2026 | |
| 41 | BAND/USDT | $0.2165 | $100,067 | 23:57:07 09/03/2026 | |
| 42 | BAND/USDT | $0.2163 | $89,009.38 | 23:57:15 09/03/2026 | |
| 43 | BAND/USDT | $0.2160 | $83,134.99 | 23:57:12 09/03/2026 | |
| 44 | BAND/USDT | $0.2155 | $68,027.90 | 23:57:07 09/03/2026 | |
| 45 | BAND/USDT | $0.2163 | $67,967.04 | 23:57:10 09/03/2026 | |
| 46 | BAND/USD | $0.2160 | $66,820.76 | 23:56:38 09/03/2026 | |
| 47 | BAND/TRY | $0.2145 | $60,821.57 | 23:54:53 09/03/2026 | |
| 48 | BAND/USDT | $0.2170 | $59,103.97 | 00:00:10 10/03/2026 | |
| 49 | BAND/USDT | $0.2150 | $56,796.41 | 23:57:07 09/03/2026 | |
| 50 | BAND/USDT | $0.2160 | $54,637.53 | 23:54:11 09/03/2026 | |
| 51 | BAND/TRY | $0.2129 | $46,534.79 | 23:54:53 09/03/2026 | |
| 52 | BAND/USDT | $0.2130 | $40,856.66 | 00:00:09 10/03/2026 | |
| 53 | BAND/VNDC | $0.2171 | $40,226.91 | 00:00:17 10/03/2026 | |
| 54 | BAND/USDT | $0.2162 | $38,406.87 | 23:57:15 09/03/2026 | |
| 55 | BAND/USDT | $0.2160 | $29,201.79 | 23:54:08 09/03/2026 | |
| 56 | BAND/USDT | $0.2152 | $24,042.07 | 23:54:21 09/03/2026 | |
| 57 | BAND/USDT | $0.2147 | $23,638.50 | 23:57:12 09/03/2026 | |
| 58 | BAND/EUR | $0.2144 | $21,782.04 | 23:57:07 09/03/2026 | |
| 59 | BAND/USD | $0.2180 | $18,234.28 | 00:00:08 10/03/2026 | |
| 60 | BAND/USD | $0.2180 | $18,234.28 | 00:00:09 10/03/2026 | |
| 61 | BAND/USDT | $0.2160 | $16,000.47 | 23:57:13 09/03/2026 | |
| 62 | BAND/USDT | $0.2155 | $15,853.28 | 23:54:10 09/03/2026 | |
| 63 | BAND/USDT | $0.2170 | $14,058.12 | 00:00:10 10/03/2026 | |
| 64 | BAND/USDT | $0.2155 | $12,629.98 | 23:54:09 09/03/2026 | |
| 65 | BAND/USDT | $0.2160 | $12,475.89 | 23:57:08 09/03/2026 | |
| 66 | BAND/USDT | $0.2170 | $12,035.34 | 00:00:10 10/03/2026 | |
| 67 | BAND/EUR | $0.2129 | $11,729.38 | 23:57:10 09/03/2026 | |
| 68 | BAND/USDT | $0.2164 | $9,986.31 | 23:56:54 09/03/2026 | |
| 69 | BAND/USD | $0.2130 | $8,803.18 | 23:59:56 09/03/2026 | |
| 70 | BAND/USDT | $0.2158 | $8,399.78 | 23:56:24 09/03/2026 | |
| 71 | BAND/USDT | $0.2162 | $7,565.92 | 23:57:16 09/03/2026 | |
| 72 | BAND/USDT | $0.2160 | $6,720.79 | 23:57:09 09/03/2026 | |
| 73 | BAND/USDT | $0.2090 | $5,538.16 | 07:46:17 06/03/2026 | |
| 74 | BAND/USDT | $0.2159 | $5,039.25 | 23:57:13 09/03/2026 | |
| 75 | BAND/USDT | $0.2152 | $4,528.73 | 23:59:55 09/03/2026 | |
| 76 | BAND/USDT | $0.2180 | $4,101.70 | 00:00:09 10/03/2026 | |
| 77 | BAND/USDT | $0.2129 | $4,100.46 | 23:55:23 09/03/2026 | |
| 78 | BAND/USDT | $0.2150 | $4,090.63 | 23:57:07 09/03/2026 | |
| 79 | BAND/USDT | $0.2150 | $4,090.38 | 23:57:08 09/03/2026 | |
| 80 | BAND/USDT | $0.2150 | $3,512.79 | 23:57:07 09/03/2026 | |
| 81 | BAND/USDT | $0.2100 | $1,451.48 | 23:54:53 09/03/2026 | |
| 82 | BAND/WETH | $0.2161 | $1,380.40 | 23:58:47 09/03/2026 | |
| 83 | BAND/USD | $0.2125 | $968.00 | 23:57:09 09/03/2026 | |
| 84 | BAND/USDT | $0.2161 | $756.25 | 23:57:16 09/03/2026 | |
| 85 | BAND/USD | $0.2118 | $681.96 | 23:54:17 09/03/2026 | |
| 86 | BAND/WBNB | $0.2158 | $670.41 | 23:58:50 09/03/2026 | |
| 87 | BAND/KRW | $0.2137 | $505.55 | 23:54:07 09/03/2026 | |
| 88 | BAND/EUR | $0.2128 | $440.69 | 23:57:07 09/03/2026 | |
| 89 | BAND/USDC | $0.2180 | $370.67 | 00:00:08 10/03/2026 | |
| 90 | BAND/USDC | $0.2180 | $370.67 | 00:00:09 10/03/2026 | |
| 91 | BAND/USDT | $0.2160 | $369.01 | 00:00:23 10/03/2026 | |
| 92 | BAND/USDT | $0.2160 | $345.14 | 23:57:11 09/03/2026 | |
| 93 | BAND/THB | $0.2161 | $266.88 | 00:00:09 10/03/2026 | |
| 94 | BAND/USD | $0.2149 | $217.71 | 00:00:07 10/03/2026 | |
| 95 | BAND/THB | $0.2416 | $208.91 | 16:18:07 05/03/2026 | |
| 96 | BAND/WETH | $0.2160 | $196.77 | 16:31:47 09/03/2026 | |
| 97 | BAND/USDT | $0.2061 | $133.60 | 12:30:07 04/03/2026 | |
| 98 | ETH/BAND | $2,030.17 | $84.13 | 23:56:13 09/03/2026 | |
| 99 | BAND/USDT | $0.2150 | $79.86 | 00:00:13 10/03/2026 | |
| 100 | BAND/USDT | $0.2170 | $65.31 | 00:00:26 10/03/2026 | |
| 101 | BAND/BTC | $0.2201 | $55.76 | 00:00:10 10/03/2026 | |
| 102 | BAND/USDT | $0.2721 | $33.98 | 23:59:53 09/03/2026 | |
| 103 | BAND/USD | $0.2170 | $24.46 | 23:54:08 09/03/2026 | |
| 104 | BAND/EUR | $0.2180 | $22.68 | 23:54:08 09/03/2026 | |
| 105 | BAND/USDT | $0.2170 | $16.95 | 23:54:08 09/03/2026 | |
| 106 | BAND/IDR | $0.2127 | $14.55 | 23:59:54 09/03/2026 | |
| 107 | BAND/USDT | $0.2178 | $1.03 | 00:00:09 10/03/2026 | |
| 108 | BAND/USDT | $0.2078 | $0 | 23:57:32 09/03/2026 | |
| 109 | BAND/USDT | $0.2000 | $0 | 23:54:10 09/03/2026 | |
| 110 | BAND/KRW | $0.2152 | $0 | 23:54:53 09/03/2026 | |
| 111 | BAND/USD | $0.2187 | $0 | 23:56:24 09/03/2026 | |
| 112 | BAND/INR | $0.4342 | $0 | 23:54:09 09/03/2026 | |
| 113 | BAND/AUD | $0.2172 | $0 | 00:00:30 10/03/2026 | |
| 114 | BAND/GBP | $0.7179 | $0 | 00:00:30 10/03/2026 | |
| 115 | BAND/USD | $0.2136 | $0 | 00:00:30 10/03/2026 | |
| 116 | BAND/USDC | $0.2136 | $0 | 00:00:30 10/03/2026 | |
| 117 | BAND/USDT | $0.2160 | $0 | 23:57:08 09/03/2026 | |
| 118 | BAND/INR | $1.06 | $0 | 23:57:08 09/03/2026 | |
| 119 | BAND/USDT | $0.2160 | $0 | 23:57:08 09/03/2026 | |
| 120 | BAND/USDT | $0.2176 | $0 | 00:00:10 10/03/2026 | |
| 121 | BAND/VNDC | $0.2180 | $0 | 00:00:10 10/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,042,125 với tỷ giá $0.2161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.