Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2014 | $53,400,930 | 09:00:16 31/03/2026 | |
| 2 | BAND/USDT | $0.2012 | $9,880,222 | 08:57:15 31/03/2026 | |
| 3 | BAND/USDT | $1.44 | $7,663,316 | 08:57:15 31/03/2026 | |
| 4 | BAND/USDT | $0.2014 | $2,048,339 | 09:00:15 31/03/2026 | |
| 5 | BAND/USDT | $0.2018 | $935,411 | 09:00:14 31/03/2026 | |
| 6 | BAND/USDT | $0.2015 | $832,631 | 09:00:18 31/03/2026 | |
| 7 | BAND/USDT | $0.2013 | $823,107 | 08:57:15 31/03/2026 | |
| 8 | BAND/USDT | $0.2022 | $765,110 | 08:59:54 31/03/2026 | |
| 9 | BAND/USDT | $0.2018 | $704,208 | 09:00:11 31/03/2026 | |
| 10 | BAND/USDT | $0.2010 | $702,473 | 08:54:16 31/03/2026 | |
| 11 | BAND/USDT | $0.2020 | $586,116 | 08:45:15 31/03/2026 | |
| 12 | BAND/USDT | $0.2018 | $535,694 | 08:57:15 31/03/2026 | |
| 13 | BAND/USD | $0.2019 | $515,915 | 09:00:16 31/03/2026 | |
| 14 | BAND/USDT | $0.2019 | $515,869 | 09:00:15 31/03/2026 | |
| 15 | BAND/USDT | $0.1998 | $378,499 | 08:54:10 31/03/2026 | |
| 16 | BAND/USDT | $0.2018 | $377,652 | 09:00:11 31/03/2026 | |
| 17 | BAND/USDT | $0.2015 | $314,789 | 08:57:17 31/03/2026 | |
| 18 | BAND/USDT | $0.2008 | $255,463 | 09:00:12 31/03/2026 | |
| 19 | BAND/USDT | $0.2015 | $242,206 | 09:00:07 31/03/2026 | |
| 20 | BAND/USDT | $0.2014 | $234,761 | 08:57:15 31/03/2026 | |
| 21 | BAND/USDT | $0.2008 | $230,726 | 08:57:07 31/03/2026 | |
| 22 | BAND/USDT | $0.2031 | $219,757 | 08:57:12 31/03/2026 | |
| 23 | BAND/USDT | $0.2008 | $186,821 | 09:00:14 31/03/2026 | |
| 24 | BAND/USDT | $0.2018 | $163,831 | 08:57:07 31/03/2026 | |
| 25 | BAND/USDT | $0.2018 | $149,781 | 08:56:54 31/03/2026 | |
| 26 | BAND/USDT | $0.2018 | $142,450 | 08:57:11 31/03/2026 | |
| 27 | BAND/USDT | $0.2012 | $140,156 | 08:57:13 31/03/2026 | |
| 28 | BAND/USDT | $0.2015 | $138,039 | 09:00:08 31/03/2026 | |
| 29 | BAND/USDT | $0.2018 | $122,101 | 08:57:07 31/03/2026 | |
| 30 | BAND/USDT | $0.2018 | $121,870 | 08:57:08 31/03/2026 | |
| 31 | BAND/TRY | $0.2035 | $108,960 | 08:57:11 31/03/2026 | |
| 32 | BAND/USDT | $0.2007 | $108,526 | 08:45:08 31/03/2026 | |
| 33 | BAND/USDT | $0.2016 | $96,948.79 | 09:00:16 31/03/2026 | |
| 34 | BAND/USDT | $0.2018 | $74,885.18 | 08:57:08 31/03/2026 | |
| 35 | BAND/USDT | $0.2018 | $73,862.64 | 08:57:07 31/03/2026 | |
| 36 | BAND/USDT | $0.2014 | $73,257.70 | 08:57:16 31/03/2026 | |
| 37 | BAND/USDT | $0.2018 | $72,718.83 | 08:57:13 31/03/2026 | |
| 38 | BAND/USDT | $0.2008 | $66,229.07 | 08:57:07 31/03/2026 | |
| 39 | BAND/TRY | $0.2014 | $64,480.26 | 08:59:53 31/03/2026 | |
| 40 | BAND/USD | $0.2020 | $60,786.39 | 08:57:07 31/03/2026 | |
| 41 | BAND/USDT | $0.2010 | $53,046.38 | 08:54:16 31/03/2026 | |
| 42 | BAND/USDT | $0.2013 | $52,559.70 | 08:57:11 31/03/2026 | |
| 43 | BAND/USDT | $0.2028 | $51,054.84 | 08:57:11 31/03/2026 | |
| 44 | BAND/USDT | $0.2016 | $51,027.11 | 08:48:10 31/03/2026 | |
| 45 | BAND/USDT | $0.2018 | $41,645.45 | 08:57:11 31/03/2026 | |
| 46 | BAND/USDT | $0.2018 | $40,884.43 | 08:57:09 31/03/2026 | |
| 47 | BAND/USDT | $0.1968 | $37,730.94 | 09:00:08 31/03/2026 | |
| 48 | BAND/USDT | $0.2023 | $37,046.16 | 08:54:18 31/03/2026 | |
| 49 | BAND/USDT | $0.2018 | $33,305.82 | 09:00:12 31/03/2026 | |
| 50 | BAND/USDT | $0.2013 | $32,180.02 | 08:54:10 31/03/2026 | |
| 51 | BAND/USDT | $0.2008 | $31,058.30 | 09:00:08 31/03/2026 | |
| 52 | BAND/USDT | $0.2012 | $26,534.68 | 08:57:15 31/03/2026 | |
| 53 | BAND/USDT | $0.2024 | $22,440.94 | 09:00:12 31/03/2026 | |
| 54 | BAND/USDT | $0.2008 | $21,541.97 | 08:54:19 31/03/2026 | |
| 55 | BAND/USDT | $0.2018 | $18,980.66 | 08:57:08 31/03/2026 | |
| 56 | BAND/USD | $0.2000 | $17,880.86 | 09:00:08 31/03/2026 | |
| 57 | BAND/USD | $0.2000 | $17,880.74 | 09:00:11 31/03/2026 | |
| 58 | BAND/USD | $0.2020 | $16,933.31 | 08:57:00 31/03/2026 | |
| 59 | BAND/USDT | $0.2019 | $13,471.28 | 08:56:24 31/03/2026 | |
| 60 | BAND/BTC | $0.2019 | $11,098.31 | 08:56:42 31/03/2026 | |
| 61 | BAND/USDT | $0.2018 | $7,180.07 | 08:57:08 31/03/2026 | |
| 62 | BAND/USDT | $0.1998 | $6,259.11 | 09:00:10 31/03/2026 | |
| 63 | BAND/USDT | $0.2018 | $5,961.11 | 09:00:10 31/03/2026 | |
| 64 | BAND/USDT | $0.2013 | $5,861.25 | 08:57:16 31/03/2026 | |
| 65 | BAND/USDT | $0.2008 | $5,532.40 | 08:54:10 31/03/2026 | |
| 66 | BAND/USDT | $0.2017 | $5,504.97 | 09:00:11 31/03/2026 | |
| 67 | BAND/USDT | $0.2015 | $3,957.98 | 08:56:23 31/03/2026 | |
| 68 | BAND/USDT | $0.2028 | $3,899.37 | 08:57:07 31/03/2026 | |
| 69 | BAND/USDT | $0.2018 | $3,877.75 | 09:00:08 31/03/2026 | |
| 70 | BAND/USDT | $0.2018 | $3,877.73 | 09:00:11 31/03/2026 | |
| 71 | BAND/USDT | $0.2018 | $3,816.66 | 09:00:07 31/03/2026 | |
| 72 | BAND/TRY | $0.1990 | $3,740.23 | 08:59:53 31/03/2026 | |
| 73 | BAND/USDT | $0.2018 | $3,478.43 | 08:57:07 31/03/2026 | |
| 74 | BAND/VNDC | $0.2043 | $3,156.88 | 20:12:15 28/03/2026 | |
| 75 | BAND/USDT | $0.2015 | $3,136.60 | 08:56:53 31/03/2026 | |
| 76 | BAND/WETH | $0.2030 | $3,061.54 | 08:34:35 31/03/2026 | |
| 77 | BAND/USDT | $0.2013 | $2,693.24 | 08:54:10 31/03/2026 | |
| 78 | BAND/USDT | $0.2015 | $1,881.50 | 08:57:08 31/03/2026 | |
| 79 | BAND/USDT | $0.1998 | $1,810.93 | 08:59:53 31/03/2026 | |
| 80 | BAND/USDT | $0.2014 | $1,709.54 | 08:57:16 31/03/2026 | |
| 81 | BAND/USDT | $0.2018 | $1,486.89 | 08:54:09 31/03/2026 | |
| 82 | BAND/USD | $0.2015 | $1,076.21 | 08:54:10 31/03/2026 | |
| 83 | BAND/USDC | $0.1999 | $373.65 | 09:00:08 31/03/2026 | |
| 84 | BAND/USDC | $0.2000 | $373.52 | 09:00:11 31/03/2026 | |
| 85 | BAND/EUR | $0.2010 | $358.05 | 08:57:11 31/03/2026 | |
| 86 | BAND/USDT | $0.2010 | $357.60 | 08:57:16 31/03/2026 | |
| 87 | BAND/WETH | $0.2040 | $347.45 | 08:34:35 31/03/2026 | |
| 88 | BAND/EUR | $0.1994 | $334.90 | 08:57:11 31/03/2026 | |
| 89 | BAND/USDT | $0.2039 | $90.67 | 05:54:23 31/03/2026 | |
| 90 | BAND/THB | $0.2029 | $87.87 | 08:57:07 31/03/2026 | |
| 91 | BAND/USDT | $0.1988 | $63.37 | 09:00:13 31/03/2026 | |
| 92 | BAND/USD | $0.2007 | $58.52 | 08:57:07 31/03/2026 | |
| 93 | BAND/USDT | $0.2028 | $43.23 | 08:57:09 31/03/2026 | |
| 94 | BAND/IDR | $0.1993 | $27.82 | 08:59:53 31/03/2026 | |
| 95 | BAND/USD | $0.2011 | $25.42 | 08:54:20 31/03/2026 | |
| 96 | BAND/THB | $0.2005 | $23.68 | 09:00:12 31/03/2026 | |
| 97 | ETH/BAND | $2,073.74 | $21.99 | 08:33:45 31/03/2026 | |
| 98 | BAND/WBNB | $0.2039 | $19.97 | 08:33:45 31/03/2026 | |
| 99 | BAND/EUR | $0.2043 | $19.10 | 08:57:09 31/03/2026 | |
| 100 | BAND/USD | $0.2030 | $16.46 | 08:57:09 31/03/2026 | |
| 101 | BAND/BTC | $0.2020 | $10.77 | 08:57:07 31/03/2026 | |
| 102 | BAND/USDT | $0.1880 | $0 | 08:57:53 31/03/2026 | |
| 103 | BAND/USDT | $0.1998 | $0 | 09:00:09 31/03/2026 | |
| 104 | BAND/KRW | $0.2053 | $0 | 08:59:53 31/03/2026 | |
| 105 | BAND/KRW | $0.2000 | $0 | 08:57:13 31/03/2026 | |
| 106 | BAND/USD | $0.2041 | $0 | 08:56:23 31/03/2026 | |
| 107 | BAND/USDC | $0.2210 | $0 | 08:56:53 31/03/2026 | |
| 108 | BAND/INR | $0.4251 | $0 | 09:00:07 31/03/2026 | |
| 109 | BAND/AUD | $0.2136 | $0 | 09:00:33 31/03/2026 | |
| 110 | BAND/GBP | $0.2152 | $0 | 09:00:33 31/03/2026 | |
| 111 | BAND/USD | $0.2137 | $0 | 09:00:33 31/03/2026 | |
| 112 | BAND/USDC | $0.2189 | $0 | 09:00:33 31/03/2026 | |
| 113 | BAND/USDT | $0.2018 | $0 | 08:57:11 31/03/2026 | |
| 114 | BAND/INR | $1.03 | $0 | 20:57:07 29/03/2026 | |
| 115 | BAND/USDT | $1.09 | $0 | 20:57:07 29/03/2026 | |
| 116 | BAND/EUR | $0.2155 | $0 | 08:57:08 31/03/2026 | |
| 117 | BAND/USDT | $0.2030 | $0 | 09:00:12 31/03/2026 | |
| 118 | BAND/VNDC | $0.2029 | $0 | 09:00:12 31/03/2026 | |
| 119 | BAND/USDT | $0.2018 | $0 | 08:57:12 31/03/2026 | |
| 120 | BAND/USDT | $0.2015 | $0 | 09:00:11 31/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 31/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,400,930 với tỷ giá $0.2014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.