Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2055 | $78,952,997 | 14:00:15 07/03/2026 | |
| 2 | BAND/USDT | $0.2058 | $11,613,447 | 13:57:15 07/03/2026 | |
| 3 | BAND/USDT | $0.2057 | $10,564,014 | 13:51:15 07/03/2026 | |
| 4 | BAND/USDT | $1.44 | $7,668,259 | 13:57:15 07/03/2026 | |
| 5 | BAND/USDT | $0.2058 | $2,033,743 | 13:57:15 07/03/2026 | |
| 6 | BAND/USDT | $0.2060 | $1,455,476 | 13:54:16 07/03/2026 | |
| 7 | BAND/USDT | $0.2055 | $1,277,997 | 14:00:18 07/03/2026 | |
| 8 | BAND/USDT | $0.2050 | $1,102,052 | 14:00:12 07/03/2026 | |
| 9 | BAND/USDT | $0.2057 | $982,131 | 13:57:15 07/03/2026 | |
| 10 | BAND/USDT | $0.2080 | $900,067 | 13:54:11 07/03/2026 | |
| 11 | BAND/USDT | $0.2060 | $741,188 | 14:00:07 07/03/2026 | |
| 12 | BAND/USDT | $0.2070 | $680,845 | 13:54:23 07/03/2026 | |
| 13 | BAND/USD | $0.2052 | $652,088 | 14:00:16 07/03/2026 | |
| 14 | BAND/USDT | $0.2050 | $651,560 | 14:00:16 07/03/2026 | |
| 15 | BAND/USDT | $0.2080 | $539,850 | 13:54:07 07/03/2026 | |
| 16 | BAND/USDT | $0.2058 | $482,565 | 13:57:15 07/03/2026 | |
| 17 | BAND/USDT | $0.2062 | $453,308 | 13:54:19 07/03/2026 | |
| 18 | BAND/BTC | $0.2060 | $405,848 | 13:56:42 07/03/2026 | |
| 19 | BAND/USDT | $0.2050 | $362,891 | 14:00:07 07/03/2026 | |
| 20 | BAND/USDT | $0.2056 | $342,277 | 13:57:16 07/03/2026 | |
| 21 | BAND/USDT | $0.2054 | $296,197 | 14:00:16 07/03/2026 | |
| 22 | BAND/USDT | $0.2060 | $261,029 | 13:57:08 07/03/2026 | |
| 23 | BAND/USDT | $0.2069 | $249,862 | 13:57:11 07/03/2026 | |
| 24 | BAND/USDT | $0.2055 | $249,699 | 13:54:15 07/03/2026 | |
| 25 | BAND/USDT | $0.2060 | $248,866 | 13:56:54 07/03/2026 | |
| 26 | BAND/USDT | $0.2070 | $236,505 | 14:00:10 07/03/2026 | |
| 27 | BAND/USDT | $0.2060 | $236,361 | 14:00:08 07/03/2026 | |
| 28 | BAND/USDT | $0.2058 | $224,340 | 13:57:16 07/03/2026 | |
| 29 | BAND/USDT | $0.2060 | $213,191 | 13:57:11 07/03/2026 | |
| 30 | BAND/USDT | $0.2060 | $203,311 | 13:57:12 07/03/2026 | |
| 31 | BAND/USDT | $0.2060 | $184,569 | 13:57:09 07/03/2026 | |
| 32 | BAND/USDT | $0.2060 | $169,167 | 13:54:10 07/03/2026 | |
| 33 | BAND/USDT | $0.2067 | $154,825 | 13:54:07 07/03/2026 | |
| 34 | BAND/USDT | $0.2060 | $144,825 | 13:54:11 07/03/2026 | |
| 35 | BAND/USDT | $0.2069 | $139,070 | 14:00:17 07/03/2026 | |
| 36 | BAND/USDT | $0.2060 | $137,570 | 13:54:07 07/03/2026 | |
| 37 | BAND/USDT | $0.2060 | $124,080 | 13:57:11 07/03/2026 | |
| 38 | BAND/USDT | $0.2060 | $122,956 | 13:57:08 07/03/2026 | |
| 39 | BAND/USD | $0.2060 | $106,179 | 13:57:11 07/03/2026 | |
| 40 | BAND/USD | $0.2060 | $101,938 | 13:56:30 07/03/2026 | |
| 41 | BAND/USDT | $0.2060 | $86,749.32 | 13:54:15 07/03/2026 | |
| 42 | BAND/USDT | $0.2061 | $76,666.58 | 13:54:15 07/03/2026 | |
| 43 | BAND/USDT | $0.2060 | $75,923.70 | 13:54:09 07/03/2026 | |
| 44 | BAND/USDT | $0.2069 | $66,148.90 | 13:56:54 07/03/2026 | |
| 45 | BAND/TRY | $0.2058 | $60,244.87 | 14:02:23 07/03/2026 | |
| 46 | BAND/USDT | $0.2050 | $55,997.38 | 13:57:08 07/03/2026 | |
| 47 | BAND/USDT | $0.2065 | $55,287.00 | 13:57:11 07/03/2026 | |
| 48 | BAND/USDT | $0.2055 | $53,894.32 | 14:00:11 07/03/2026 | |
| 49 | BAND/USDT | $0.2062 | $51,259.00 | 13:54:18 07/03/2026 | |
| 50 | BAND/USDT | $0.2056 | $47,769.54 | 14:00:07 07/03/2026 | |
| 51 | BAND/USDT | $0.2060 | $45,792.81 | 13:45:07 07/03/2026 | |
| 52 | BAND/USDT | $0.2069 | $39,682.68 | 13:57:08 07/03/2026 | |
| 53 | BAND/USDT | $0.2010 | $38,527.25 | 14:00:11 07/03/2026 | |
| 54 | BAND/VNDC | $0.2058 | $31,515.03 | 13:57:16 07/03/2026 | |
| 55 | BAND/USDT | $0.2060 | $28,711.44 | 13:54:07 07/03/2026 | |
| 56 | BAND/USDT | $0.2060 | $27,113.34 | 14:00:07 07/03/2026 | |
| 57 | BAND/USDT | $0.2050 | $23,714.84 | 13:57:08 07/03/2026 | |
| 58 | BAND/USDT | $0.2065 | $23,376.00 | 14:00:12 07/03/2026 | |
| 59 | BAND/USDT | $0.2057 | $23,328.37 | 13:54:15 07/03/2026 | |
| 60 | BAND/USD | $0.2070 | $14,241.06 | 14:00:09 07/03/2026 | |
| 61 | BAND/USD | $0.2070 | $14,240.89 | 14:00:11 07/03/2026 | |
| 62 | BAND/TRY | $0.2067 | $12,440.28 | 13:59:53 07/03/2026 | |
| 63 | BAND/USDT | $0.2061 | $12,042.83 | 13:54:09 07/03/2026 | |
| 64 | BAND/USDT | $0.2061 | $11,263.61 | 13:57:07 07/03/2026 | |
| 65 | BAND/USDT | $0.2060 | $10,939.84 | 13:57:12 07/03/2026 | |
| 66 | BAND/USDT | $0.2061 | $10,279.25 | 13:56:24 07/03/2026 | |
| 67 | BAND/EUR | $0.2070 | $8,990.24 | 13:57:10 07/03/2026 | |
| 68 | BAND/USDT | $0.2060 | $8,966.33 | 14:00:13 07/03/2026 | |
| 69 | BAND/USDT | $0.2060 | $7,294.89 | 13:57:10 07/03/2026 | |
| 70 | BAND/USDT | $0.2045 | $6,422.15 | 13:59:55 07/03/2026 | |
| 71 | BAND/USDT | $0.2060 | $6,294.79 | 14:00:12 07/03/2026 | |
| 72 | BAND/USDT | $0.2060 | $6,161.69 | 13:57:09 07/03/2026 | |
| 73 | BAND/USDT | $0.2090 | $5,538.16 | 07:46:17 06/03/2026 | |
| 74 | BAND/USDT | $0.2060 | $4,764.23 | 13:54:17 07/03/2026 | |
| 75 | BAND/USDT | $0.2070 | $4,365.88 | 14:00:09 07/03/2026 | |
| 76 | BAND/USDT | $0.2070 | $4,365.83 | 14:00:11 07/03/2026 | |
| 77 | BAND/USDT | $0.2050 | $4,358.38 | 13:57:07 07/03/2026 | |
| 78 | BAND/USD | $0.2053 | $3,164.19 | 13:59:55 07/03/2026 | |
| 79 | BAND/USDT | $0.2070 | $2,871.98 | 13:54:07 07/03/2026 | |
| 80 | BAND/USD | $0.2063 | $1,761.65 | 13:54:17 07/03/2026 | |
| 81 | BAND/USDT | $0.2058 | $1,351.16 | 13:57:17 07/03/2026 | |
| 82 | BAND/USDT | $0.2055 | $1,133.09 | 13:56:23 07/03/2026 | |
| 83 | BAND/USD | $0.2088 | $749.34 | 13:57:07 07/03/2026 | |
| 84 | BAND/WETH | $0.2045 | $737.34 | 02:35:47 07/03/2026 | |
| 85 | BAND/EUR | $0.2061 | $730.31 | 13:57:10 07/03/2026 | |
| 86 | BAND/USD | $0.2108 | $580.68 | 13:56:23 07/03/2026 | |
| 87 | BAND/USDC | $0.2070 | $394.10 | 14:00:09 07/03/2026 | |
| 88 | BAND/USDC | $0.2070 | $394.09 | 14:00:11 07/03/2026 | |
| 89 | BAND/USDT | $0.2100 | $361.70 | 13:59:53 07/03/2026 | |
| 90 | BAND/THB | $0.2082 | $337.48 | 14:00:10 07/03/2026 | |
| 91 | BAND/USDT | $0.2061 | $242.74 | 14:00:22 07/03/2026 | |
| 92 | BAND/WBNB | $0.2059 | $214.68 | 07:02:01 07/03/2026 | |
| 93 | BAND/THB | $0.2416 | $208.91 | 16:18:07 05/03/2026 | |
| 94 | BAND/USDT | $0.2061 | $133.60 | 12:30:07 04/03/2026 | |
| 95 | BAND/WETH | $0.2045 | $100.11 | 07:49:47 07/03/2026 | |
| 96 | BAND/USD | $0.2055 | $83.27 | 14:00:07 07/03/2026 | |
| 97 | BAND/USDT | $0.2080 | $76.52 | 13:57:14 07/03/2026 | |
| 98 | BAND/USDT | $0.2050 | $63.43 | 13:54:13 07/03/2026 | |
| 99 | BAND/BTC | $0.2060 | $54.75 | 13:54:07 07/03/2026 | |
| 100 | BAND/EUR | $0.2065 | $47.18 | 13:54:07 07/03/2026 | |
| 101 | BAND/KRW | $0.2049 | $45.69 | 13:57:10 07/03/2026 | |
| 102 | BAND/USDT | $0.2071 | $42.47 | 02:37:23 05/03/2026 | |
| 103 | BAND/IDR | $0.2219 | $36.17 | 14:02:54 07/03/2026 | |
| 104 | ETH/BAND | $1,972.98 | $30.70 | 23:32:01 06/03/2026 | |
| 105 | BAND/EUR | $0.2080 | $25.22 | 13:54:08 07/03/2026 | |
| 106 | BAND/USDT | $0.2070 | $19.81 | 13:24:11 07/03/2026 | |
| 107 | BAND/USD | $0.2080 | $16.86 | 13:54:08 07/03/2026 | |
| 108 | BAND/USDT | $0.2078 | $2.00 | 13:59:23 07/03/2026 | |
| 109 | BAND/USDT | $0.2000 | $0 | 13:54:08 07/03/2026 | |
| 110 | BAND/KRW | $0.2140 | $0 | 13:59:54 07/03/2026 | |
| 111 | BAND/INR | $0.4351 | $0 | 13:57:07 07/03/2026 | |
| 112 | BAND/AUD | $0.2167 | $0 | 14:00:40 07/03/2026 | |
| 113 | BAND/GBP | $0.7180 | $0 | 14:00:40 07/03/2026 | |
| 114 | BAND/USD | $0.2136 | $0 | 14:00:40 07/03/2026 | |
| 115 | BAND/USDC | $0.2136 | $0 | 14:00:40 07/03/2026 | |
| 116 | BAND/USDT | $0.2060 | $0 | 13:57:08 07/03/2026 | |
| 117 | BAND/INR | $1.07 | $0 | 13:06:12 07/03/2026 | |
| 118 | BAND/USDT | $0.2070 | $0 | 13:06:12 07/03/2026 | |
| 119 | BAND/USDT | $0.2065 | $0 | 13:57:10 07/03/2026 | |
| 120 | BAND/VNDC | $0.2060 | $0 | 13:57:10 07/03/2026 | |
| 121 | BAND/USDT | $0.2060 | $0 | 13:57:12 07/03/2026 | |
| 122 | BAND/USDT | $0.2059 | $0 | 14:00:07 07/03/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,952,997 với tỷ giá $0.2055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.