Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,293,096,941,575 Khối lượng (24h): $92,959,187,910 Thị phần: BTC: 58.1%, ETH: 10.4%
Band (BAND)Band BAND
Xếp hạng #475 13:14:00 02/03/2026
Giá Band (BAND)
$0.2035 -4.85%
0.000003057 BTC 5,446 VND
Thấp: $0.2002 Cao: $0.2165

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2039 $93,554,745 13:00:15 02/03/2026
2 LBank LBank BAND/USDT $0.2045 $11,669,525 12:57:16 02/03/2026
3 AscendEX AscendEX BAND/USDT $0.2044 $10,161,470 12:42:15 02/03/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,670,333 12:48:15 02/03/2026
5 Millionero Millionero BAND/USDT $0.2041 $2,029,451 13:00:15 02/03/2026
6 Binance Binance BAND/USDT $0.2048 $1,394,670 12:54:16 02/03/2026
7 BlockFin BlockFin BAND/USDT $0.2030 $1,226,392 12:51:11 02/03/2026
8 Bitcastle Bitcastle BAND/USDT $0.2040 $1,150,898 13:00:18 02/03/2026
9 CoinChief CoinChief BAND/USDT $0.2040 $1,125,017 13:00:12 02/03/2026
10 Biconomy.com Biconomy.com BAND/USDT $0.2053 $945,582 12:45:15 02/03/2026
11 KTX KTX BAND/USDT $0.2050 $754,032 13:00:09 02/03/2026
12 BloFin BloFin BAND/USDT $0.2060 $736,684 12:57:08 02/03/2026
13 BTSE BTSE BAND/USDT $0.2040 $652,799 12:48:15 02/03/2026
14 B2Z Exchange B2Z Exchange BAND/USD $0.2032 $650,735 13:00:16 02/03/2026
15 BITmarkets BITmarkets BAND/USDT $0.2030 $650,183 13:00:16 02/03/2026
16 WhiteBIT WhiteBIT BAND/USDT $0.2039 $629,763 12:57:15 02/03/2026
17 BVOX BVOX BAND/USDT $0.2049 $461,888 12:54:15 02/03/2026
18 OKX OKX BAND/USDT $0.2050 $394,300 12:56:20 02/03/2026
19 Phemex Phemex BAND/USDT $0.2044 $364,506 12:57:16 02/03/2026
20 Bitrue Bitrue BAND/USDT $0.2046 $344,181 12:57:17 02/03/2026
21 Phemex Phemex BAND/USDT $0.2050 $334,733 12:57:09 02/03/2026
22 Gate Gate BAND/USDT $0.2047 $323,031 12:54:19 02/03/2026
23 Binance Binance BAND/BTC $0.2044 $322,295 12:56:42 02/03/2026
24 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2040 $311,569 13:00:11 02/03/2026
25 Binance Binance BAND/USDT $0.2040 $283,136 12:56:54 02/03/2026
26 XXKK XXKK BAND/USDT $0.2420 $269,141 13:00:09 02/03/2026
27 NovaEx NovaEx BAND/USDT $0.2038 $258,846 13:00:16 02/03/2026
28 Millionero Millionero BAND/USDT $0.2048 $249,985 13:00:08 02/03/2026
29 Bitazza Bitazza BAND/USDT $0.2060 $244,660 13:00:09 02/03/2026
30 WhiteBIT WhiteBIT BAND/USDT $0.2040 $241,694 12:57:07 02/03/2026
31 P2B P2B BAND/USDT $0.2050 $234,812 12:51:10 02/03/2026
32 GroveX GroveX BAND/USDT $0.2050 $197,988 12:57:08 02/03/2026
33 Toobit Toobit BAND/USDT $0.2040 $195,344 12:57:08 02/03/2026
34 Ourbit Ourbit BAND/USDT $0.2046 $174,340 12:57:10 02/03/2026
35 BitradeX BitradeX BAND/USDT $0.2050 $170,959 12:54:08 02/03/2026
36 BTCC BTCC BAND/USDT $0.2050 $141,415 12:54:09 02/03/2026
37 4E 4E BAND/USDT $0.2040 $140,017 13:00:09 02/03/2026
38 AscendEX AscendEX BAND/USDT $0.2031 $138,316 12:42:11 02/03/2026
39 AstralX AstralX BAND/USDT $0.2048 $126,984 13:00:08 02/03/2026
40 P2B P2B BAND/USD $0.2050 $114,199 12:51:10 02/03/2026
41 ONUS Pro ONUS Pro BAND/VNDC $0.2042 $111,729 13:00:15 02/03/2026
42 KCEX KCEX BAND/USDT $0.2030 $106,155 12:57:07 02/03/2026
43 BlockFin BlockFin BAND/USDT $0.2047 $96,576.25 12:54:17 02/03/2026
44 Coinbase Exchange Coinbase Exchange BAND/USD $0.2050 $78,078.65 12:56:30 02/03/2026
45 Bitunix Bitunix BAND/USDT $0.2040 $73,680.91 12:57:09 02/03/2026
46 Bitunix Bitunix BAND/USDT $0.2044 $71,993.21 12:57:15 02/03/2026
47 Cofinex Cofinex BAND/USDT $0.2055 $71,181.88 13:00:17 02/03/2026
48 BYDFi BYDFi BAND/USDT $0.2045 $60,126.90 12:54:10 02/03/2026
49 BVOX BVOX BAND/USDT $0.2040 $58,757.43 12:54:10 02/03/2026
50 Biconomy.com Biconomy.com BAND/USDT $0.2045 $58,635.95 12:57:07 02/03/2026
51 AllinX AllinX BAND/USDT $0.2045 $55,116.38 13:00:12 02/03/2026
52 Paribu Paribu BAND/TRY $0.2047 $51,193.16 12:59:23 02/03/2026
53 ICRYPEX ICRYPEX BAND/USDT $0.2080 $51,109.52 13:00:12 02/03/2026
54 BingX BingX BAND/USDT $0.2040 $46,121.12 12:54:10 02/03/2026
55 KuCoin KuCoin BAND/USDT $0.2048 $39,104.81 12:54:18 02/03/2026
56 BitKan BitKan BAND/USDT $0.2050 $37,224.86 13:00:10 02/03/2026
57 Dex-Trade Dex-Trade BAND/USDT $0.2050 $36,143.06 12:57:10 02/03/2026
58 Zoomex Zoomex BAND/USDT $0.2046 $32,576.58 12:57:15 02/03/2026
59 Tothemoon Tothemoon BAND/USDT $0.2051 $23,160.06 13:00:12 02/03/2026
60 Bitvavo Bitvavo BAND/EUR $0.2038 $18,236.29 12:57:08 02/03/2026
61 BITmarkets BITmarkets BAND/USD $0.2040 $17,639.19 13:00:12 02/03/2026
62 B2Z Exchange B2Z Exchange BAND/USD $0.2040 $17,638.92 13:00:09 02/03/2026
63 OKX OKX BAND/USDT $0.2048 $16,803.20 12:56:53 02/03/2026
64 WEEX WEEX BAND/USDT $0.2040 $13,009.99 12:57:10 02/03/2026
65 Bitget Bitget BAND/USDT $0.2052 $11,308.75 12:54:10 02/03/2026
66 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2049 $10,919.64 12:58:23 02/03/2026
67 XT.COM XT.COM BAND/USDT $0.2048 $10,081.80 12:57:08 02/03/2026
68 DigiFinex DigiFinex BAND/USDT $0.2052 $10,050.09 12:57:11 02/03/2026
69 Bitcastle Bitcastle BAND/USDT $0.2040 $10,004.00 13:00:13 02/03/2026
70 Bitrue Bitrue BAND/USDT $0.2040 $9,035.82 12:57:09 02/03/2026
71 BloFin BloFin BAND/USDT $0.2045 $7,104.44 12:57:16 02/03/2026
72 Koinpark Koinpark BAND/USDT $0.2040 $7,095.59 13:00:08 02/03/2026
73 Gate Gate BAND/USDT $0.2047 $6,523.65 12:56:24 02/03/2026
74 HTX HTX BAND/USDT $0.2040 $5,590.46 12:59:54 02/03/2026
75 CRMClick CRMClick BAND/USDT $0.2040 $5,590.45 12:54:09 02/03/2026
76 KuCoin KuCoin BAND/USDT $0.2050 $4,445.54 12:56:23 02/03/2026
77 CoinUp.io CoinUp.io BAND/USDT $0.2040 $3,975.27 12:54:11 02/03/2026
78 Coinone Coinone BAND/KRW $0.2055 $3,893.92 12:59:23 02/03/2026
79 Kraken Kraken BAND/EUR $0.2061 $3,232.96 12:59:24 02/03/2026
80 Bit2Me Bit2Me BAND/EUR $0.2061 $3,151.00 12:57:09 02/03/2026
81 Kanga Exchange Kanga Exchange BAND/USDT $0.2040 $3,019.10 12:54:08 02/03/2026
82 BTSE BTSE BAND/USDT $0.2040 $2,531.12 12:57:07 02/03/2026
83 BITmarkets BITmarkets BAND/USDT $0.2050 $2,526.73 13:00:12 02/03/2026
84 B2Z Exchange B2Z Exchange BAND/USDT $0.2050 $2,456.35 13:00:09 02/03/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2052 $1,720.96 12:13:11 02/03/2026
86 Kraken Kraken BAND/USD $0.2055 $953.82 12:59:54 02/03/2026
87 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2111 $830.97 12:57:07 02/03/2026
88 Pionex Pionex BAND/USDT $0.2045 $663.87 12:57:16 02/03/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2061 $651.89 12:58:41 02/03/2026
90 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2053 $626.80 12:51:16 02/03/2026
91 Binance TH Binance TH BAND/USDT $0.2040 $333.35 12:57:09 02/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2000 $295.77 12:58:23 02/03/2026
93 Flipster Flipster BAND/USDT $0.2061 $241.06 13:00:16 02/03/2026
94 BITmarkets BITmarkets BAND/USDC $0.2050 $210.77 13:00:12 02/03/2026
95 B2Z Exchange B2Z Exchange BAND/USDC $0.2050 $210.76 13:00:09 02/03/2026
96 Bitkub Bitkub BAND/THB $0.2430 $210.10 12:57:07 02/03/2026
97 ChangeNOW ChangeNOW BAND/BTC $0.2076 $193.20 13:00:07 02/03/2026
98 Uniswap v2 Uniswap v2 BAND/WETH $0.2056 $188.44 12:13:11 02/03/2026
99 OKX OKX BAND/USD $0.2058 $138.85 12:56:23 02/03/2026
100 LCX Exchange LCX Exchange BAND/EUR $0.2045 $121.76 13:00:12 02/03/2026
101 NexDAX NexDAX BAND/USDT $0.2110 $76.03 13:00:13 02/03/2026
102 LATOKEN LATOKEN BAND/USDT $0.2139 $67.45 16:54:11 28/02/2026
103 5DAX 5DAX BAND/USDT $0.2030 $64.94 13:00:14 02/03/2026
104 CEX.IO CEX.IO BAND/USD $0.2060 $46.67 12:57:09 02/03/2026
105 Indodax Indodax BAND/IDR $0.2012 $37.25 12:59:54 02/03/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,975.42 $36.33 05:38:37 02/03/2026
107 Dzengi.com Dzengi.com BAND/USD $0.2036 $28.92 13:00:18 02/03/2026
108 CEX.IO CEX.IO BAND/USDT $0.2060 $24.99 12:57:09 02/03/2026
109 Tokocrypto Tokocrypto BAND/USDT $0.2040 $22.93 12:57:11 02/03/2026
110 CoinJar CoinJar BAND/USDC $0.2184 $21.84 12:54:38 02/03/2026
111 CoinJar CoinJar BAND/AUD $0.2182 $21.82 12:54:38 02/03/2026
112 CEX.IO CEX.IO BAND/EUR $0.2072 $21.10 12:57:09 02/03/2026
113 Gate US Gate US BAND/USDT $0.2052 $2.02 13:00:07 02/03/2026
114 Poloniex Poloniex BAND/USDT $0.2190 $1.30 12:59:53 02/03/2026
115 Binance.US Binance.US BAND/USDT $0.1720 $0.8084 12:59:53 02/03/2026
116 HitBTC HitBTC BAND/USDT $0.2000 $0 12:57:11 02/03/2026
117 Korbit Korbit BAND/KRW $0.2130 $0 12:57:12 02/03/2026
118 Bitbns Bitbns BAND/INR $0.4373 $0 12:57:09 02/03/2026
119 CoinJar CoinJar BAND/GBP $0.7195 $0 12:54:38 02/03/2026
120 CoinJar CoinJar BAND/USD $0.2696 $0 12:54:38 02/03/2026
121 Giottus Giottus BAND/INR $1.07 $0 12:54:13 02/03/2026
122 Giottus Giottus BAND/USDT $0.2050 $0 12:54:13 02/03/2026
123 Bitazza Bitazza BAND/THB $0.2039 $0 13:00:09 02/03/2026
124 ONUS Pro ONUS Pro BAND/USDT $0.2055 $0 13:00:13 02/03/2026
125 ONUS Pro ONUS Pro BAND/VNDC $0.2051 $0 13:00:13 02/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 02/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,554,745 với tỷ giá $0.2039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá