Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,296,709,463,954 Khối lượng (24h): $58,169,912,327 Thị phần: BTC: 58.5%, ETH: 10.2%
Band (BAND)Band BAND
Xếp hạng #465 13:43:00 08/03/2026
Giá Band (BAND)
$0.2121 2.82%
0.000003160 BTC 5,748 VND
Thấp: $0.2053 Cao: $0.2252

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2111 $131,535,949 13:00:16 08/03/2026
2 LBank LBank BAND/USDT $0.2117 $11,563,995 12:57:16 08/03/2026
3 AscendEX AscendEX BAND/USDT $0.2118 $11,346,195 12:57:15 08/03/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,669,621 13:00:16 08/03/2026
5 Binance Binance BAND/USDT $0.2115 $5,997,967 12:54:16 08/03/2026
6 BlockFin BlockFin BAND/USDT $0.2100 $2,790,397 13:00:07 08/03/2026
7 Millionero Millionero BAND/USDT $0.2111 $2,196,458 13:00:15 08/03/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2116 $2,086,267 12:57:15 08/03/2026
9 OKX OKX BAND/USDT $0.2116 $1,999,773 12:56:31 08/03/2026
10 BloFin BloFin BAND/USDT $0.2100 $1,670,669 13:00:07 08/03/2026
11 BVOX BVOX BAND/USDT $0.2117 $1,528,518 12:57:15 08/03/2026
12 Bitcastle Bitcastle BAND/USDT $0.2111 $1,466,684 13:00:18 08/03/2026
13 Binance Binance BAND/USDT $0.2120 $1,267,486 12:56:54 08/03/2026
14 Ourbit Ourbit BAND/USDT $0.2116 $1,188,559 12:57:16 08/03/2026
15 XXKK XXKK BAND/USDT $0.2110 $1,174,826 12:54:07 08/03/2026
16 CoinChief CoinChief BAND/USDT $0.2110 $1,150,463 13:00:09 08/03/2026
17 P2B P2B BAND/USDT $0.2120 $1,096,597 12:48:11 08/03/2026
18 NovaEx NovaEx BAND/USDT $0.2112 $1,056,812 13:00:16 08/03/2026
19 Binance Binance BAND/BTC $0.2117 $1,028,870 12:56:42 08/03/2026
20 Phemex Phemex BAND/USDT $0.2117 $932,041 12:57:17 08/03/2026
21 Toobit Toobit BAND/USDT $0.2120 $899,743 12:57:11 08/03/2026
22 KTX KTX BAND/USDT $0.2110 $896,532 13:00:13 08/03/2026
23 Ourbit Ourbit BAND/USDT $0.2114 $754,531 12:57:07 08/03/2026
24 Toobit Toobit BAND/USDT $0.2115 $744,668 12:57:19 08/03/2026
25 B2Z Exchange B2Z Exchange BAND/USD $0.2121 $696,126 13:00:15 08/03/2026
26 BTSE BTSE BAND/USDT $0.2110 $694,703 12:57:15 08/03/2026
27 BITmarkets BITmarkets BAND/USDT $0.2120 $671,166 13:00:16 08/03/2026
28 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2116 $663,194 12:59:53 08/03/2026
29 Gate Gate BAND/USDT $0.2114 $650,619 12:54:19 08/03/2026
30 WhiteBIT WhiteBIT BAND/USDT $0.2105 $648,616 12:54:15 08/03/2026
31 BTCC BTCC BAND/USDT $0.2110 $634,203 12:57:09 08/03/2026
32 4E 4E BAND/USDT $0.2120 $627,847 12:57:12 08/03/2026
33 Phemex Phemex BAND/USDT $0.2120 $585,677 12:57:12 08/03/2026
34 Bitrue Bitrue BAND/USDT $0.2118 $569,469 12:57:17 08/03/2026
35 Bybit Bybit BAND/USDT $0.2114 $556,635 12:54:16 08/03/2026
36 P2B P2B BAND/USD $0.2120 $552,055 12:48:11 08/03/2026
37 Bitunix Bitunix BAND/USDT $0.2115 $351,161 12:57:15 08/03/2026
38 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2120 $295,700 13:00:07 08/03/2026
39 BYDFi BYDFi BAND/USDT $0.2115 $266,796 12:54:08 08/03/2026
40 WhiteBIT WhiteBIT BAND/USDT $0.2140 $262,029 12:54:11 08/03/2026
41 Millionero Millionero BAND/USDT $0.2132 $256,059 13:00:08 08/03/2026
42 BitradeX BitradeX BAND/USDT $0.2120 $248,343 13:00:11 08/03/2026
43 Paribu Paribu BAND/TRY $0.2119 $244,335 13:02:54 08/03/2026
44 Bitazza Bitazza BAND/USDT $0.2130 $234,878 13:00:10 08/03/2026
45 Cofinex Cofinex BAND/USDT $0.2117 $220,408 13:00:17 08/03/2026
46 Zoomex Zoomex BAND/USDT $0.2114 $166,953 12:57:19 08/03/2026
47 KuCoin KuCoin BAND/USDT $0.2116 $165,653 12:54:19 08/03/2026
48 BlockFin BlockFin BAND/USDT $0.2112 $153,805 13:00:15 08/03/2026
49 BitKan BitKan BAND/USDT $0.2110 $146,605 13:00:12 08/03/2026
50 AscendEX AscendEX BAND/USDT $0.2115 $140,816 12:57:11 08/03/2026
51 AstralX AstralX BAND/USDT $0.2131 $139,649 13:00:08 08/03/2026
52 BVOX BVOX BAND/USDT $0.2120 $122,002 12:57:11 08/03/2026
53 Bitunix Bitunix BAND/USDT $0.2120 $113,642 12:57:09 08/03/2026
54 BingX BingX BAND/USDT $0.2120 $113,576 12:48:07 08/03/2026
55 GroveX GroveX BAND/USDT $0.2120 $112,870 13:00:12 08/03/2026
56 Coinbase Exchange Coinbase Exchange BAND/USD $0.2120 $110,270 12:56:29 08/03/2026
57 Dex-Trade Dex-Trade BAND/USDT $0.2130 $94,252.07 12:57:08 08/03/2026
58 Biconomy.com Biconomy.com BAND/USDT $0.2125 $90,600.60 12:57:08 08/03/2026
59 Bitvavo Bitvavo BAND/EUR $0.2138 $86,810.12 12:57:11 08/03/2026
60 AllinX AllinX BAND/USDT $0.2112 $81,254.68 13:00:12 08/03/2026
61 ONUS Pro ONUS Pro BAND/VNDC $0.2118 $80,400.76 12:57:15 08/03/2026
62 OKX OKX BAND/USDT $0.2132 $57,894.50 12:56:54 08/03/2026
63 Cofinex Cofinex BAND/USDT $0.2125 $50,231.36 13:00:13 08/03/2026
64 KCEX KCEX BAND/USDT $0.2120 $46,976.92 12:57:12 08/03/2026
65 DigiFinex DigiFinex BAND/USDT $0.2127 $44,793.63 12:45:10 08/03/2026
66 ICRYPEX ICRYPEX BAND/USDT $0.2070 $44,110.27 13:00:08 08/03/2026
67 Pionex Pionex BAND/USDT $0.2116 $43,549.87 12:57:16 08/03/2026
68 WEEX WEEX BAND/USDT $0.2120 $37,105.27 12:57:10 08/03/2026
69 XT.COM XT.COM BAND/USDT $0.2132 $34,736.36 12:57:10 08/03/2026
70 Bitrue Bitrue BAND/USDT $0.2110 $33,337.18 12:57:12 08/03/2026
71 Koinpark Koinpark BAND/USDT $0.2110 $31,289.60 12:54:07 08/03/2026
72 Bitcastle Bitcastle BAND/USDT $0.2110 $27,549.86 13:00:14 08/03/2026
73 BloFin BloFin BAND/USDT $0.2112 $25,871.18 13:00:17 08/03/2026
74 Bitget Bitget BAND/USDT $0.2125 $25,774.55 12:54:07 08/03/2026
75 KuCoin KuCoin BAND/USDT $0.2117 $25,355.80 12:56:53 08/03/2026
76 Tothemoon Tothemoon BAND/USDT $0.2118 $24,017.18 13:00:17 08/03/2026
77 Gate Gate BAND/USDT $0.2119 $20,651.61 12:56:24 08/03/2026
78 Dzengi.com Dzengi.com BAND/USD $0.2111 $17,112.97 13:00:15 08/03/2026
79 Kraken Kraken BAND/USD $0.2141 $17,051.61 12:59:54 08/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $10,763.21 12:59:53 08/03/2026
81 BITmarkets BITmarkets BAND/USD $0.2110 $9,064.71 13:00:08 08/03/2026
82 B2Z Exchange B2Z Exchange BAND/USD $0.2110 $9,064.71 13:00:09 08/03/2026
83 Binance TH Binance TH BAND/USDT $0.2120 $8,205.65 12:57:11 08/03/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2128 $7,262.38 10:54:35 08/03/2026
85 BYDFi BYDFi BAND/USDT $0.2115 $7,210.44 13:00:15 08/03/2026
86 CoinUp.io CoinUp.io BAND/USDT $0.2110 $6,839.71 12:54:13 08/03/2026
87 CRMClick CRMClick BAND/USDT $0.2090 $5,538.16 07:46:17 06/03/2026
88 Kraken Kraken BAND/EUR $0.2091 $4,611.27 12:59:24 08/03/2026
89 Bit2Me Bit2Me BAND/EUR $0.2091 $4,607.55 13:00:07 08/03/2026
90 B2Z Exchange B2Z Exchange BAND/USDT $0.2110 $4,491.77 13:00:09 08/03/2026
91 BITmarkets BITmarkets BAND/USDT $0.2110 $4,491.77 13:00:08 08/03/2026
92 BTSE BTSE BAND/USDT $0.2110 $4,486.04 12:57:08 08/03/2026
93 HTX HTX BAND/USDT $0.2159 $4,380.48 12:59:54 08/03/2026
94 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2139 $3,693.97 12:42:10 08/03/2026
95 Kanga Exchange Kanga Exchange BAND/USDT $0.2130 $2,625.52 13:00:11 08/03/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2131 $2,245.41 12:46:57 08/03/2026
97 Tokocrypto Tokocrypto BAND/USDT $0.2120 $1,980.93 12:57:09 08/03/2026
98 TRIV TRIV BAND/IDR $0.2126 $908.46 13:00:12 08/03/2026
99 TRIV TRIV BAND/USDT $0.2120 $905.83 13:00:12 08/03/2026
100 Uniswap v2 Uniswap v2 BAND/WETH $0.2133 $806.37 11:08:23 08/03/2026
101 Bitazza Bitazza BAND/THB $0.2125 $402.34 13:00:10 08/03/2026
102 B2Z Exchange B2Z Exchange BAND/USDC $0.2110 $381.43 13:00:09 08/03/2026
103 BITmarkets BITmarkets BAND/USDC $0.2110 $381.43 13:00:08 08/03/2026
104 Flipster Flipster BAND/USDT $0.2128 $271.39 13:00:16 08/03/2026
105 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2110 $211.91 12:57:20 08/03/2026
106 Bitkub Bitkub BAND/THB $0.2416 $208.91 16:18:07 05/03/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,949.38 $156.25 11:08:19 08/03/2026
108 OKX OKX BAND/USD $0.2187 $136.56 12:56:23 08/03/2026
109 LATOKEN LATOKEN BAND/USDT $0.2061 $133.60 12:30:07 04/03/2026
110 NexDAX NexDAX BAND/USDT $0.2110 $80.11 12:57:18 08/03/2026
111 Indodax Indodax BAND/IDR $0.2184 $70.90 13:02:54 08/03/2026
112 LCX Exchange LCX Exchange BAND/EUR $0.2080 $70.75 12:54:13 08/03/2026
113 5DAX 5DAX BAND/USDT $0.2090 $67.17 13:00:12 08/03/2026
114 ChangeNOW ChangeNOW BAND/BTC $0.2143 $54.28 13:00:07 08/03/2026
115 Binance.US Binance.US BAND/USDT $0.2071 $42.47 02:37:23 05/03/2026
116 CEX.IO CEX.IO BAND/USDT $0.2130 $35.48 12:57:12 08/03/2026
117 CEX.IO CEX.IO BAND/EUR $0.2149 $24.14 12:57:12 08/03/2026
118 CEX.IO CEX.IO BAND/USD $0.2140 $23.08 12:57:12 08/03/2026
119 Korbit Korbit BAND/KRW $0.2124 $15.34 13:00:07 08/03/2026
120 Poloniex Poloniex BAND/USDT $0.2078 $0 12:59:23 08/03/2026
121 HitBTC HitBTC BAND/USDT $0.2000 $0 13:00:08 08/03/2026
122 Coinone Coinone BAND/KRW $0.2136 $0 12:57:53 08/03/2026
123 Bitbns Bitbns BAND/INR $0.4351 $0 12:54:07 08/03/2026
124 CoinJar CoinJar BAND/AUD $0.2168 $0 13:02:05 08/03/2026
125 CoinJar CoinJar BAND/GBP $0.7187 $0 13:02:05 08/03/2026
126 CoinJar CoinJar BAND/USD $0.2136 $0 13:02:05 08/03/2026
127 CoinJar CoinJar BAND/USDC $0.2136 $0 13:02:05 08/03/2026
128 Giottus Giottus BAND/INR $1.07 $0 12:45:07 08/03/2026
129 Giottus Giottus BAND/USDT $0.2120 $0 12:45:07 08/03/2026
130 ONUS Pro ONUS Pro BAND/USDT $0.2125 $0 12:57:16 08/03/2026
131 ONUS Pro ONUS Pro BAND/VNDC $0.2130 $0 12:57:16 08/03/2026
132 Gate US Gate US BAND/USDT $0.2121 $0 13:00:08 08/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 08/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,535,949 với tỷ giá $0.2111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá