Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2558 | $250,548,858 | 03:00:15 08/02/2026 | |
| 2 | BAND/USDT | $0.2556 | $11,134,594 | 02:54:15 08/02/2026 | |
| 3 | BAND/USDT | $1.44 | $7,664,201 | 03:00:15 08/02/2026 | |
| 4 | BAND/USDT | $0.2553 | $4,589,112 | 02:54:16 08/02/2026 | |
| 5 | BAND/USDT | $0.2569 | $3,007,468 | 03:00:08 08/02/2026 | |
| 6 | BAND/USDT | $0.2560 | $2,689,471 | 03:00:15 08/02/2026 | |
| 7 | BAND/USDT | $0.2569 | $1,802,888 | 03:00:11 08/02/2026 | |
| 8 | BAND/USDT | $0.2550 | $1,695,917 | 02:57:15 08/02/2026 | |
| 9 | BAND/USDT | $0.2554 | $1,490,373 | 02:57:15 08/02/2026 | |
| 10 | BAND/USDT | $0.2558 | $1,375,538 | 03:00:16 08/02/2026 | |
| 11 | BAND/USDT | $0.2570 | $1,293,925 | 02:55:59 08/02/2026 | |
| 12 | BAND/USDT | $0.2547 | $1,275,166 | 02:54:15 08/02/2026 | |
| 13 | BAND/USDT | $0.2558 | $1,167,776 | 03:00:19 08/02/2026 | |
| 14 | BAND/USDT | $0.2557 | $1,026,926 | 03:00:16 08/02/2026 | |
| 15 | BAND/USDT | $0.2559 | $938,235 | 03:00:11 08/02/2026 | |
| 16 | BAND/USDT | $0.2558 | $884,314 | 02:56:54 08/02/2026 | |
| 17 | BAND/USDT | $0.2559 | $869,486 | 03:00:11 08/02/2026 | |
| 18 | BAND/USDT | $0.2554 | $774,496 | 02:57:16 08/02/2026 | |
| 19 | BAND/USDT | $0.2558 | $753,134 | 02:54:11 08/02/2026 | |
| 20 | BAND/USDT | $0.2555 | $731,536 | 02:57:16 08/02/2026 | |
| 21 | BAND/USDT | $0.2558 | $654,790 | 02:57:08 08/02/2026 | |
| 22 | BAND/USDT | $0.2553 | $570,335 | 02:57:17 08/02/2026 | |
| 23 | BAND/USDT | $0.2555 | $532,718 | 02:57:13 08/02/2026 | |
| 24 | BAND/TRY | $0.2573 | $468,412 | 02:54:53 08/02/2026 | |
| 25 | BAND/USDT | $0.2559 | $438,210 | 03:00:07 08/02/2026 | |
| 26 | BAND/USDT | $0.2568 | $419,974 | 03:00:12 08/02/2026 | |
| 27 | BAND/USDT | $0.2568 | $403,587 | 03:00:11 08/02/2026 | |
| 28 | BAND/USD | $0.2560 | $384,608 | 02:54:11 08/02/2026 | |
| 29 | BAND/USD | $0.2549 | $345,035 | 03:00:15 08/02/2026 | |
| 30 | BAND/USDT | $0.2558 | $344,234 | 02:57:15 08/02/2026 | |
| 31 | BAND/USDT | $0.2548 | $338,255 | 03:00:16 08/02/2026 | |
| 32 | BAND/TRY | $0.2554 | $331,161 | 03:01:26 08/02/2026 | |
| 33 | BAND/USDT | $0.2560 | $298,744 | 03:00:11 08/02/2026 | |
| 34 | BAND/USDT | $0.2559 | $264,549 | 03:00:15 08/02/2026 | |
| 35 | BAND/USDT | $0.2538 | $256,115 | 03:00:09 08/02/2026 | |
| 36 | BAND/USDT | $0.2558 | $226,086 | 02:57:08 08/02/2026 | |
| 37 | BAND/USDT | $0.2548 | $219,612 | 02:54:18 08/02/2026 | |
| 38 | BAND/USDT | $0.2550 | $218,299 | 02:57:15 08/02/2026 | |
| 39 | BAND/USDT | $0.2559 | $201,302 | 03:00:10 08/02/2026 | |
| 40 | BAND/USDT | $0.2571 | $197,351 | 02:54:19 08/02/2026 | |
| 41 | BAND/USDT | $0.2553 | $192,314 | 02:57:07 08/02/2026 | |
| 42 | BAND/USDT | $0.2558 | $191,804 | 03:00:17 08/02/2026 | |
| 43 | BAND/USDT | $0.2552 | $171,610 | 02:57:16 08/02/2026 | |
| 44 | BAND/USDT | $0.2548 | $149,228 | 02:57:08 08/02/2026 | |
| 45 | BAND/USDT | $0.2557 | $147,130 | 03:00:14 08/02/2026 | |
| 46 | BAND/USDT | $0.2555 | $142,705 | 02:54:08 08/02/2026 | |
| 47 | BAND/USDT | $0.2578 | $128,269 | 03:00:10 08/02/2026 | |
| 48 | BAND/USDT | $0.2560 | $123,907 | 02:56:53 08/02/2026 | |
| 49 | BAND/USDT | $0.2564 | $113,352 | 02:56:24 08/02/2026 | |
| 50 | BAND/USDT | $0.2559 | $105,656 | 03:00:09 08/02/2026 | |
| 51 | BAND/USDT | $0.2558 | $101,823 | 02:57:10 08/02/2026 | |
| 52 | BAND/USDT | $0.2548 | $100,930 | 02:57:10 08/02/2026 | |
| 53 | BAND/USDT | $0.2553 | $94,074.53 | 02:57:07 08/02/2026 | |
| 54 | BAND/USDT | $0.2548 | $92,863.80 | 02:54:07 08/02/2026 | |
| 55 | BAND/VNDC | $0.2560 | $90,667.32 | 03:00:16 08/02/2026 | |
| 56 | BAND/USDT | $0.2558 | $90,205.76 | 02:57:07 08/02/2026 | |
| 57 | BAND/USDT | $0.2558 | $88,460.39 | 02:57:08 08/02/2026 | |
| 58 | BAND/USDT | $0.2609 | $85,710.06 | 03:00:07 08/02/2026 | |
| 59 | BAND/USDT | $0.2558 | $74,356.30 | 02:57:09 08/02/2026 | |
| 60 | BAND/USD | $0.2560 | $56,299.36 | 02:57:00 08/02/2026 | |
| 61 | BAND/USDT | $0.2564 | $50,735.33 | 02:55:54 08/02/2026 | |
| 62 | BAND/USDT | $0.2558 | $48,343.61 | 02:57:08 08/02/2026 | |
| 63 | BAND/USDT | $0.2567 | $43,827.11 | 02:54:19 08/02/2026 | |
| 64 | BAND/USD | $0.2550 | $37,790.52 | 03:00:07 08/02/2026 | |
| 65 | BAND/USD | $0.2550 | $37,789.42 | 03:00:08 08/02/2026 | |
| 66 | BAND/EUR | $0.2594 | $37,068.21 | 02:57:08 08/02/2026 | |
| 67 | BAND/USDT | $0.2566 | $35,278.45 | 02:54:08 08/02/2026 | |
| 68 | BAND/USDT | $0.2698 | $34,567.25 | 02:54:53 08/02/2026 | |
| 69 | BAND/USDT | $0.2556 | $27,922.41 | 02:57:15 08/02/2026 | |
| 70 | BAND/USDT | $0.2558 | $26,566.65 | 03:00:13 08/02/2026 | |
| 71 | BAND/USDT | $0.2548 | $26,380.17 | 02:57:10 08/02/2026 | |
| 72 | BAND/USDT | $0.2558 | $25,954.05 | 02:57:08 08/02/2026 | |
| 73 | BAND/USDT | $0.2574 | $23,033.63 | 02:54:10 08/02/2026 | |
| 74 | BAND/BTC | $0.2556 | $22,923.62 | 02:56:54 08/02/2026 | |
| 75 | BAND/USDT | $0.2558 | $22,712.88 | 03:00:12 08/02/2026 | |
| 76 | BAND/USD | $0.2579 | $20,516.81 | 02:56:56 08/02/2026 | |
| 77 | BAND/USDT | $0.2858 | $16,298.40 | 08:21:11 03/02/2026 | |
| 78 | BAND/USDT | $0.2559 | $15,395.14 | 03:00:16 08/02/2026 | |
| 79 | BAND/USDT | $0.4817 | $13,959.87 | 02:54:09 08/02/2026 | |
| 80 | BAND/USDT | $0.2569 | $13,498.57 | 03:00:10 08/02/2026 | |
| 81 | BAND/USDT | $0.2568 | $9,429.71 | 02:51:08 08/02/2026 | |
| 82 | BAND/WETH | $0.2570 | $7,267.19 | 02:44:23 08/02/2026 | |
| 83 | BAND/USDT | $0.2549 | $6,824.12 | 03:00:07 08/02/2026 | |
| 84 | BAND/USDT | $0.2549 | $6,823.93 | 03:00:08 08/02/2026 | |
| 85 | BAND/USDT | $0.2558 | $6,819.60 | 02:57:07 08/02/2026 | |
| 86 | BAND/USD | $0.2551 | $6,020.20 | 03:00:08 08/02/2026 | |
| 87 | BAND/USDT | $0.2559 | $5,677.66 | 03:00:16 08/02/2026 | |
| 88 | BAND/THB | $0.2607 | $4,784.86 | 02:54:08 08/02/2026 | |
| 89 | BAND/USD | $0.2622 | $3,380.52 | 02:57:08 08/02/2026 | |
| 90 | BAND/USDT | $0.2558 | $3,232.99 | 02:57:07 08/02/2026 | |
| 91 | BAND/EUR | $0.2577 | $3,014.01 | 02:56:56 08/02/2026 | |
| 92 | BAND/VNDC | $0.2570 | $2,970.89 | 03:00:14 08/02/2026 | |
| 93 | BAND/EUR | $0.2577 | $2,914.24 | 03:00:07 08/02/2026 | |
| 94 | BAND/USDT | $0.2609 | $2,516.04 | 02:59:53 08/02/2026 | |
| 95 | BAND/USDT | $0.2570 | $2,390.89 | 02:59:54 08/02/2026 | |
| 96 | BAND/USDT | $0.2570 | $2,390.23 | 03:00:12 08/02/2026 | |
| 97 | BAND/WBNB | $0.2571 | $2,240.41 | 02:46:01 08/02/2026 | |
| 98 | BAND/USDT | $0.2551 | $2,236.52 | 02:57:15 08/02/2026 | |
| 99 | BAND/USD | $0.2603 | $817.75 | 02:56:53 08/02/2026 | |
| 100 | BAND/WETH | $0.2584 | $743.12 | 02:31:11 08/02/2026 | |
| 101 | BAND/KRW | $0.2451 | $648.54 | 02:54:09 08/02/2026 | |
| 102 | BAND/USDC | $0.2570 | $533.52 | 03:00:07 08/02/2026 | |
| 103 | BAND/USDC | $0.2570 | $533.50 | 03:00:08 08/02/2026 | |
| 104 | BAND/USDT | $0.2558 | $454.16 | 02:57:09 08/02/2026 | |
| 105 | BAND/USD | $0.2561 | $443.10 | 02:57:16 08/02/2026 | |
| 106 | BAND/EUR | $0.2573 | $279.31 | 02:57:13 08/02/2026 | |
| 107 | BAND/IDR | $0.2479 | $270.24 | 03:02:53 08/02/2026 | |
| 108 | BAND/THB | $0.2547 | $247.46 | 03:00:09 08/02/2026 | |
| 109 | BAND/USDT | $0.2563 | $205.89 | 03:00:15 08/02/2026 | |
| 110 | ETH/BAND | $2,063.26 | $174.19 | 02:21:06 08/02/2026 | |
| 111 | BAND/KRW | $0.2618 | $140.49 | 02:54:53 08/02/2026 | |
| 112 | BAND/USDT | $0.2528 | $92.32 | 03:00:13 08/02/2026 | |
| 113 | BAND/USDT | $0.2538 | $79.82 | 03:00:12 08/02/2026 | |
| 114 | BAND/USDT | $0.2568 | $49.79 | 02:54:10 08/02/2026 | |
| 115 | BAND/EUR | $0.2588 | $31.40 | 02:54:10 08/02/2026 | |
| 116 | BAND/USD | $0.2570 | $18.73 | 02:54:10 08/02/2026 | |
| 117 | BAND/BTC | $0.2592 | $16.19 | 03:00:11 08/02/2026 | |
| 118 | BAND/USDT | $0.2558 | $11.74 | 02:57:08 08/02/2026 | |
| 119 | BAND/USDT | $0.3197 | $0 | 02:58:01 08/02/2026 | |
| 120 | BAND/USDT | $0.2658 | $0 | 02:54:07 08/02/2026 | |
| 121 | BAND/INR | $0.4415 | $0 | 02:54:09 08/02/2026 | |
| 122 | BAND/AUD | $0.3753 | $0 | 03:01:24 08/02/2026 | |
| 123 | BAND/EUR | $1.49 | $0 | 03:01:24 08/02/2026 | |
| 124 | BAND/GBP | $0.7299 | $0 | 03:01:24 08/02/2026 | |
| 125 | BAND/USD | $0.2696 | $0 | 03:01:24 08/02/2026 | |
| 126 | BAND/USDC | $0.2696 | $0 | 03:01:24 08/02/2026 | |
| 127 | BAND/INR | $0.2870 | $0 | 02:57:12 08/02/2026 | |
| 128 | BAND/USDT | $0.2558 | $0 | 02:57:12 08/02/2026 | |
| 129 | BAND/USDT | $0.2568 | $0 | 03:00:09 08/02/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/02/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,548,858 với tỷ giá $0.2558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.