Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,437,880,337,503 Khối lượng (24h): $80,390,787,587 Thị phần: BTC: 59.0%, ETH: 11.0%
Band (BAND)Band BAND
Xếp hạng #467 09:33:00 12/04/2026
Giá Band (BAND)
$0.2076 -2.3%
0.000002889 BTC 5,595 VND
Thấp: $0.2055 Cao: $0.2144

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2070 $43,868,703 09:00:15 12/04/2026
2 LBank LBank BAND/USDT $0.2069 $11,436,681 08:57:16 12/04/2026
3 AscendEX AscendEX BAND/USDT $0.2075 $9,806,772 08:54:15 12/04/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,671,036 08:57:15 12/04/2026
5 Millionero Millionero BAND/USDT $0.2072 $1,983,148 09:00:18 12/04/2026
6 Binance Binance BAND/USDT $0.2077 $1,001,323 08:54:16 12/04/2026
7 Biconomy.com Biconomy.com BAND/USDT $0.2071 $886,076 08:57:15 12/04/2026
8 HTX HTX BAND/USDT $0.2089 $827,507 08:59:24 12/04/2026
9 Bitcastle Bitcastle BAND/USDT $0.2070 $816,418 09:00:18 12/04/2026
10 KTX KTX BAND/USDT $0.2070 $725,053 09:00:07 12/04/2026
11 CoinChief CoinChief BAND/USDT $0.2070 $541,988 08:57:13 12/04/2026
12 BTSE BTSE BAND/USDT $0.2074 $498,263 08:54:24 12/04/2026
13 B2Z Exchange B2Z Exchange BAND/USD $0.2077 $480,953 09:00:15 12/04/2026
14 BITmarkets BITmarkets BAND/USDT $0.2076 $480,505 09:00:15 12/04/2026
15 B2Z Exchange B2Z Exchange BAND/USD $0.2070 $458,749 09:00:08 12/04/2026
16 BITmarkets BITmarkets BAND/USD $0.2070 $458,749 09:00:10 12/04/2026
17 BlockFin BlockFin BAND/USDT $0.2081 $431,055 09:00:07 12/04/2026
18 WhiteBIT WhiteBIT BAND/USDT $0.2075 $417,897 08:54:15 12/04/2026
19 BVOX BVOX BAND/USDT $0.2072 $324,306 08:57:15 12/04/2026
20 Bitrue Bitrue BAND/USDT $0.2071 $316,744 08:57:16 12/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2070 $282,572 09:00:07 12/04/2026
22 BloFin BloFin BAND/USDT $0.2060 $263,490 08:57:08 12/04/2026
23 Millionero Millionero BAND/USDT $0.2079 $254,126 08:54:07 12/04/2026
24 Bitazza Bitazza BAND/USDT $0.2091 $248,704 09:00:11 12/04/2026
25 Phemex Phemex BAND/USDT $0.2067 $243,684 08:57:10 12/04/2026
26 NovaEx NovaEx BAND/USDT $0.2069 $212,994 09:00:16 12/04/2026
27 XXKK XXKK BAND/USDT $0.2110 $209,894 08:57:09 12/04/2026
28 Binance Binance BAND/USDT $0.2081 $206,260 08:56:54 12/04/2026
29 WhiteBIT WhiteBIT BAND/USDT $0.2078 $197,429 08:54:10 12/04/2026
30 MEXC MEXC BAND/USDT $0.2070 $195,944 08:57:16 12/04/2026
31 P2B P2B BAND/USDT $0.2080 $170,309 08:57:19 12/04/2026
32 BitradeX BitradeX BAND/USDT $0.2080 $162,904 08:57:07 12/04/2026
33 Toobit Toobit BAND/USDT $0.2071 $162,825 08:57:16 12/04/2026
34 Toobit Toobit BAND/USDT $0.2080 $159,220 08:57:08 12/04/2026
35 AstralX AstralX BAND/USDT $0.2076 $144,914 09:00:07 12/04/2026
36 AscendEX AscendEX BAND/USDT $0.2084 $135,388 08:54:10 12/04/2026
37 GroveX GroveX BAND/USDT $0.2080 $131,325 08:57:13 12/04/2026
38 Phemex Phemex BAND/USDT $0.2070 $111,841 08:57:16 12/04/2026
39 CoinTR CoinTR BAND/TRY $0.2089 $103,201 08:54:10 12/04/2026
40 BTCC BTCC BAND/USDT $0.2080 $102,966 08:57:12 12/04/2026
41 4E 4E BAND/USDT $0.2070 $101,474 09:00:16 12/04/2026
42 P2B P2B BAND/USD $0.2080 $84,507.72 08:57:19 12/04/2026
43 Bitunix Bitunix BAND/USDT $0.2080 $71,840.04 08:42:07 12/04/2026
44 Ourbit Ourbit BAND/USDT $0.2081 $67,731.25 08:54:12 12/04/2026
45 AllinX AllinX BAND/USDT $0.2087 $58,118.06 09:00:10 12/04/2026
46 Biconomy.com Biconomy.com BAND/USDT $0.2075 $55,062.74 08:57:07 12/04/2026
47 Dex-Trade Dex-Trade BAND/USDT $0.2070 $54,456.44 08:51:07 12/04/2026
48 BlockFin BlockFin BAND/USDT $0.2069 $53,192.17 09:00:15 12/04/2026
49 Zoomex Zoomex BAND/USDT $0.2076 $45,740.33 08:57:15 12/04/2026
50 BYDFi BYDFi BAND/USDT $0.2075 $43,603.11 08:57:07 12/04/2026
51 BVOX BVOX BAND/USDT $0.2080 $43,524.28 08:57:10 12/04/2026
52 BingX BingX BAND/USDT $0.2070 $41,409.40 08:57:11 12/04/2026
53 ICRYPEX ICRYPEX BAND/USDT $0.2121 $39,825.99 09:00:11 12/04/2026
54 CoinTR CoinTR BAND/USDT $0.2100 $39,549.79 08:54:10 12/04/2026
55 KuCoin KuCoin BAND/USDT $0.2074 $35,491.95 08:54:19 12/04/2026
56 BitKan BitKan BAND/USDT $0.2081 $35,479.43 09:00:10 12/04/2026
57 OKX OKX BAND/USDT $0.2076 $26,424.25 08:56:24 12/04/2026
58 Gate Gate BAND/USDT $0.2065 $25,176.19 08:54:19 12/04/2026
59 KCEX KCEX BAND/USDT $0.2070 $24,782.55 08:57:10 12/04/2026
60 Tothemoon Tothemoon BAND/USDT $0.2082 $23,765.80 09:00:12 12/04/2026
61 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2078 $21,643.08 08:56:23 12/04/2026
62 Binance Binance BAND/BTC $0.2085 $16,105.90 08:56:42 12/04/2026
63 XT.COM XT.COM BAND/USDT $0.2075 $15,884.24 08:57:12 12/04/2026
64 Gate Gate BAND/USDT $0.2078 $12,379.18 08:56:54 12/04/2026
65 Paribu Paribu BAND/TRY $0.2127 $10,749.13 08:59:23 12/04/2026
66 Bitvavo Bitvavo BAND/EUR $0.2083 $10,641.04 08:57:11 12/04/2026
67 WEEX WEEX BAND/USDT $0.2080 $10,424.50 08:57:08 12/04/2026
68 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2101 $9,586.98 08:56:23 12/04/2026
69 DigiFinex DigiFinex BAND/USDT $0.2080 $8,335.70 09:00:11 12/04/2026
70 NexDAX NexDAX BAND/USDT $0.2080 $6,586.04 08:54:13 12/04/2026
71 Bitcastle Bitcastle BAND/USDT $0.2070 $6,089.11 09:00:13 12/04/2026
72 Coinbase Exchange Coinbase Exchange BAND/USD $0.2120 $5,986.55 08:56:29 12/04/2026
73 Bitrue Bitrue BAND/USDT $0.2080 $5,597.74 08:57:07 12/04/2026
74 Kraken Kraken BAND/USD $0.2071 $5,425.48 08:59:54 12/04/2026
75 Koinpark Koinpark BAND/USDT $0.2080 $5,159.52 08:54:11 12/04/2026
76 CoinUp.io CoinUp.io BAND/USDT $0.2070 $5,115.82 08:57:11 12/04/2026
77 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2099 $4,289.24 08:57:08 12/04/2026
78 BITmarkets BITmarkets BAND/USDT $0.2070 $4,223.35 09:00:10 12/04/2026
79 B2Z Exchange B2Z Exchange BAND/USDT $0.2070 $4,223.35 09:00:08 12/04/2026
80 BTSE BTSE BAND/USDT $0.2070 $4,188.94 08:48:07 12/04/2026
81 Bitget Bitget BAND/USDT $0.2069 $3,269.13 08:54:11 12/04/2026
82 BloFin BloFin BAND/USDT $0.2070 $3,005.04 08:57:15 12/04/2026
83 Kanga Exchange Kanga Exchange BAND/USDT $0.2070 $2,795.89 08:57:09 12/04/2026
84 KuCoin KuCoin BAND/USDT $0.2101 $2,781.19 08:50:23 12/04/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2074 $2,649.45 08:51:35 12/04/2026
86 Coinone Coinone BAND/KRW $0.2105 $2,202.73 08:58:23 12/04/2026
87 Bitkub Bitkub BAND/THB $0.2110 $1,659.18 08:54:11 12/04/2026
88 Kraken Kraken BAND/EUR $0.2104 $1,337.09 08:59:25 12/04/2026
89 Bit2Me Bit2Me BAND/EUR $0.2104 $1,320.25 08:57:10 12/04/2026
90 Pionex Pionex BAND/USDT $0.2070 $555.58 08:57:16 12/04/2026
91 Flipster Flipster BAND/USDT $0.2066 $506.92 09:00:17 12/04/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2081 $403.42 08:50:50 12/04/2026
93 BITmarkets BITmarkets BAND/USDC $0.2070 $371.54 09:00:10 12/04/2026
94 B2Z Exchange B2Z Exchange BAND/USDC $0.2070 $371.46 09:00:08 12/04/2026
95 Uniswap v2 Uniswap v2 BAND/WETH $0.2071 $205.96 08:51:59 12/04/2026
96 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2121 $109.33 08:54:19 12/04/2026
97 Dzengi.com Dzengi.com BAND/USD $0.2066 $77.89 08:54:11 12/04/2026
98 ChangeNOW ChangeNOW BAND/BTC $0.2090 $67.01 08:57:10 12/04/2026
99 5DAX 5DAX BAND/USDT $0.2060 $65.41 09:00:12 12/04/2026
100 Indodax Indodax BAND/IDR $0.2066 $62.05 08:59:53 12/04/2026
101 Tokocrypto Tokocrypto BAND/USDT $0.2080 $46.14 08:57:08 12/04/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,217.45 $41.51 02:05:45 12/04/2026
103 CEX.IO CEX.IO BAND/USDT $0.2075 $28.47 08:48:09 12/04/2026
104 CEX.IO CEX.IO BAND/USD $0.2080 $28.12 08:48:09 12/04/2026
105 CEX.IO CEX.IO BAND/EUR $0.2085 $23.93 08:48:09 12/04/2026
106 OKX OKX BAND/USD $0.2101 $13.00 08:56:24 12/04/2026
107 Binance.US Binance.US BAND/USDT $0.2101 $9.62 08:59:53 12/04/2026
108 Gate US Gate US BAND/USDT $0.2072 $1.87 09:00:12 12/04/2026
109 Poloniex Poloniex BAND/USDT $0.1882 $0 08:58:23 12/04/2026
110 HitBTC HitBTC BAND/USDT $0.2000 $0 08:57:10 12/04/2026
111 Korbit Korbit BAND/KRW $0.2180 $0 08:57:08 12/04/2026
112 OKX OKX BAND/USDC $0.2128 $0 08:56:53 12/04/2026
113 Bitbns Bitbns BAND/INR $0.3222 $0 09:00:11 12/04/2026
114 CoinJar CoinJar BAND/AUD $0.2197 $0 09:00:58 12/04/2026
115 CoinJar CoinJar BAND/GBP $0.2192 $0 09:00:58 12/04/2026
116 CoinJar CoinJar BAND/USD $0.2280 $0 09:00:58 12/04/2026
117 CoinJar CoinJar BAND/USDC $0.2283 $0 09:00:58 12/04/2026
118 Giottus Giottus BAND/INR $1.06 $0 15:51:08 10/04/2026
119 Giottus Giottus BAND/USDT $0.2090 $0 15:51:08 10/04/2026
120 Bitazza Bitazza BAND/THB $0.2070 $0 09:00:11 12/04/2026
121 LCX Exchange LCX Exchange BAND/EUR $0.2207 $0 08:57:10 12/04/2026
122 Binance TH Binance TH BAND/USDT $0.2080 $0 08:57:07 12/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 12/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,868,703 với tỷ giá $0.2070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá