Band BAND
Xếp hạng #350
02:03:00 01/12/2025
Giá Band (BAND)
$0.4163 10.55%
0.000004552 BTC
11,532 VND
Thấp: $0.3718
Cao: $0.4334
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.4229 | $12,288,784 | 00:57:15 01/12/2025 |
| 2 |  Binance |
BAND/USDT | $0.4241 | $8,899,873 | 00:54:16 01/12/2025 |
| 3 |  Koinbay |
BAND/USDT | $1.44 | $7,669,818 | 00:54:15 01/12/2025 |
| 4 |  Millionero |
BAND/USDT | $0.4237 | $3,914,533 | 01:00:24 01/12/2025 |
| 5 |  BtcTurk | Kripto |
BAND/TRY | $0.4265 | $2,984,352 | 00:57:53 01/12/2025 |
| 6 |  BVOX |
BAND/USDT | $0.4244 | $2,936,103 | 00:54:16 01/12/2025 |
| 7 |  OKX |
BAND/USDT | $0.4295 | $2,913,685 | 00:55:51 01/12/2025 |
| 8 |  NovaEx |
BAND/USDT | $0.4234 | $2,571,811 | 01:00:16 01/12/2025 |
| 9 |  Cofinex |
BAND/USDT | $0.4240 | $2,569,012 | 00:57:15 01/12/2025 |
| 10 |  Bitget |
BAND/USDT | $0.4253 | $2,560,091 | 00:54:16 01/12/2025 |
| 11 |  Biconomy.com |
BAND/USDT | $0.4239 | $2,556,107 | 00:57:16 01/12/2025 |
| 12 |  WhiteBIT |
BAND/USDT | $0.4272 | $2,443,182 | 00:57:16 01/12/2025 |
| 13 |  XXKK |
BAND/USDT | $0.4271 | $1,898,947 | 00:54:12 01/12/2025 |
| 14 | Binance |
BAND/USDT | $0.4271 | $1,870,596 | 00:56:54 01/12/2025 |
| 15 |  Bitrue |
BAND/USDT | $0.4235 | $1,594,230 | 00:57:16 01/12/2025 |
| 16 |  Darkex Exchange |
BAND/USDT | $0.4230 | $1,586,738 | 01:00:18 01/12/2025 |
| 17 |  BitradeX |
BAND/USDT | $0.4270 | $1,453,785 | 00:57:11 01/12/2025 |
| 18 |  Toobit |
BAND/USDT | $0.4260 | $1,439,620 | 00:57:08 01/12/2025 |
| 19 |  Bybit |
BAND/USDT | $0.4240 | $1,124,775 | 00:54:17 01/12/2025 |
| 20 |  BYDFi |
BAND/USDT | $0.4286 | $1,117,953 | 00:54:07 01/12/2025 |
| 21 | Toobit |
BAND/USDT | $0.4237 | $1,117,485 | 00:57:17 01/12/2025 |
| 22 |  Ourbit |
BAND/USDT | $0.4284 | $1,117,417 | 00:54:11 01/12/2025 |
| 23 |  MEXC |
BAND/USDT | $0.4247 | $1,053,865 | 00:54:17 01/12/2025 |
| 24 |  Bitcastle |
BAND/USDT | $0.4232 | $986,755 | 01:00:19 01/12/2025 |
| 25 |  4E |
BAND/USDT | $0.4261 | $933,824 | 01:00:07 01/12/2025 |
| 26 | Ourbit |
BAND/USDT | $0.4235 | $891,830 | 00:57:17 01/12/2025 |
| 27 |  Phemex |
BAND/USDT | $0.4232 | $846,310 | 00:57:17 01/12/2025 |
| 28 |  BlockFin |
BAND/USDT | $0.4261 | $717,136 | 01:00:07 01/12/2025 |
| 29 |  TruBit Pro Exchange |
BAND/USDT | $0.4261 | $640,155 | 01:00:07 01/12/2025 |
| 30 |  KuCoin |
BAND/USDT | $0.4253 | $527,403 | 00:54:19 01/12/2025 |
| 31 |  Paribu |
BAND/TRY | $0.4244 | $524,860 | 00:56:23 01/12/2025 |
| 32 |  Bitunix |
BAND/USDT | $0.4243 | $460,748 | 00:57:16 01/12/2025 |
| 33 | Millionero |
BAND/USDT | $0.4279 | $458,207 | 01:00:11 01/12/2025 |
| 34 | WhiteBIT |
BAND/USDT | $0.4280 | $457,222 | 00:57:11 01/12/2025 |
| 35 |  Gate |
BAND/USDT | $0.4267 | $438,183 | 00:56:54 01/12/2025 |
| 36 |  B2Z Exchange |
BAND/USD | $0.4250 | $428,127 | 01:00:16 01/12/2025 |
| 37 |  BTSE |
BAND/USDT | $0.4230 | $427,076 | 00:57:15 01/12/2025 |
| 38 |  BloFin |
BAND/USDT | $0.4280 | $425,012 | 00:57:07 01/12/2025 |
| 39 |  BITmarkets |
BAND/USDT | $0.4250 | $410,262 | 01:00:16 01/12/2025 |
| 40 | Gate |
BAND/USDT | $0.4243 | $393,334 | 00:54:19 01/12/2025 |
| 41 | BtcTurk | Kripto |
BAND/USDT | $0.4200 | $374,307 | 00:57:53 01/12/2025 |
| 42 |  HTX |
BAND/USDT | $0.4254 | $345,347 | 00:59:54 01/12/2025 |
| 43 |  Zoomex |
BAND/USDT | $0.4244 | $339,913 | 00:57:24 01/12/2025 |
| 44 | OKX |
BAND/USDT | $0.4281 | $339,811 | 00:56:54 01/12/2025 |
| 45 |  CRMClick |
BAND/USDT | $0.4299 | $331,898 | 00:54:08 01/12/2025 |
| 46 |  CoinCatch |
BAND/USDT | $0.4240 | $316,743 | 00:57:15 01/12/2025 |
| 47 |  Coinbase Exchange |
BAND/USD | $0.4270 | $285,914 | 00:56:59 01/12/2025 |
| 48 |  All InX |
BAND/USDT | $0.4263 | $281,512 | 01:00:08 01/12/2025 |
| 49 | Darkex Exchange |
BAND/USDT | $0.4261 | $280,574 | 01:00:08 01/12/2025 |
| 50 |  Bitazza |
BAND/USDT | $0.4281 | $262,021 | 01:00:09 01/12/2025 |
| 51 |  XT.COM |
BAND/USDT | $0.4283 | $205,424 | 00:57:09 01/12/2025 |
| 52 | Biconomy.com |
BAND/USDT | $0.4260 | $198,899 | 00:57:08 01/12/2025 |
| 53 |  Bitvavo |
BAND/EUR | $0.4291 | $197,906 | 00:57:09 01/12/2025 |
| 54 |  BingX |
BAND/USDT | $0.4330 | $186,076 | 00:48:18 01/12/2025 |
| 55 |  GroveX |
BAND/USDT | $0.4321 | $178,508 | 00:54:18 01/12/2025 |
| 56 |  KCEX |
BAND/USDT | $0.4270 | $177,676 | 00:57:11 01/12/2025 |
| 57 | Bitunix |
BAND/USDT | $0.4270 | $175,714 | 00:57:10 01/12/2025 |
| 58 | AscendEX |
BAND/USDT | $0.4290 | $163,109 | 00:57:07 01/12/2025 |
| 59 |  WEEX |
BAND/USDT | $0.4270 | $158,800 | 00:57:08 01/12/2025 |
| 60 | KuCoin |
BAND/USDT | $0.4281 | $151,251 | 00:56:53 01/12/2025 |
| 61 | BlockFin |
BAND/USDT | $0.4237 | $150,924 | 01:00:16 01/12/2025 |
| 62 | Bitget |
BAND/USDT | $0.4282 | $142,764 | 00:54:08 01/12/2025 |
| 63 |  BitKan |
BAND/USDT | $0.4261 | $136,323 | 01:00:09 01/12/2025 |
| 64 |  LCX Exchange |
BAND/EUR | $0.4319 | $132,425 | 00:54:08 01/12/2025 |
| 65 |  Kraken |
BAND/USD | $0.4320 | $119,314 | 00:59:54 01/12/2025 |
| 66 | BYDFi |
BAND/USDT | $0.4267 | $111,605 | 01:00:16 01/12/2025 |
| 67 |  BTCC |
BAND/USDT | $0.4270 | $109,107 | 00:57:13 01/12/2025 |
| 68 |  Dex-Trade |
BAND/USDT | $0.4280 | $99,132.15 | 00:54:07 01/12/2025 |
| 69 |  UEEx |
BAND/USDT | $0.4261 | $91,066.47 | 01:00:08 01/12/2025 |
| 70 |  ICRYPEX |
BAND/USDT | $0.4211 | $88,134.52 | 01:00:12 01/12/2025 |
| 71 | Binance |
BAND/BTC | $0.4274 | $83,024.36 | 00:56:42 01/12/2025 |
| 72 |  DigiFinex |
BAND/USDT | $0.4277 | $80,410.52 | 00:57:07 01/12/2025 |
| 73 |  AstralX |
BAND/USDT | $0.4281 | $74,349.06 | 01:00:13 01/12/2025 |
| 74 |  ONUS Pro |
BAND/VNDC | $0.4242 | $74,212.90 | 00:57:16 01/12/2025 |
| 75 | BVOX |
BAND/USDT | $0.4270 | $72,171.56 | 00:57:11 01/12/2025 |
| 76 | Cofinex |
BAND/USDT | $0.4255 | $51,294.91 | 01:00:12 01/12/2025 |
| 77 | Bitrue |
BAND/USDT | $0.4270 | $51,164.11 | 00:57:07 01/12/2025 |
| 78 |  P2B |
BAND/USDT | $0.4270 | $50,783.63 | 00:54:11 01/12/2025 |
| 79 |  Koinpark |
BAND/USDT | $0.4281 | $50,054.47 | 00:54:07 01/12/2025 |
| 80 | Phemex |
BAND/USDT | $0.4280 | $47,021.50 | 00:57:08 01/12/2025 |
| 81 |  Binance TH |
BAND/USDT | $0.4270 | $44,533.90 | 00:57:07 01/12/2025 |
| 82 | Kraken |
BAND/EUR | $0.4291 | $33,982.30 | 00:59:54 01/12/2025 |
| 83 |  Bit2Me |
BAND/EUR | $0.4291 | $32,052.25 | 00:57:07 01/12/2025 |
| 84 |  Pionex |
BAND/USDT | $0.4235 | $28,249.29 | 00:57:17 01/12/2025 |
| 85 | Bitcastle |
BAND/USDT | $0.4251 | $26,272.48 | 01:00:10 01/12/2025 |
| 86 |  Tothemoon |
BAND/USDT | $0.4286 | $21,790.66 | 00:57:07 01/12/2025 |
| 87 |  CoinChief |
BAND/USDT | $0.4251 | $21,475.87 | 01:00:12 01/12/2025 |
| 88 |  LATOKEN |
BAND/USDT | $0.4821 | $20,954.27 | 00:57:07 01/12/2025 |
| 89 |  SushiSwap (Ethereum) |
BAND/WETH | $0.4293 | $20,792.23 | 00:53:59 01/12/2025 |
| 90 |  Crypto.com Exchange |
BAND/USD | $0.4321 | $17,568.28 | 00:42:12 01/12/2025 |
| 91 |  Bitkub |
BAND/THB | $0.4325 | $16,389.00 | 00:57:11 01/12/2025 |
| 92 |  Dzengi.com |
BAND/USD | $0.4263 | $13,951.47 | 01:00:07 01/12/2025 |
| 93 | B2Z Exchange |
BAND/USD | $0.4260 | $12,166.66 | 01:00:09 01/12/2025 |
| 94 | BITmarkets |
BAND/USD | $0.4260 | $12,166.46 | 01:00:09 01/12/2025 |
| 95 | BloFin |
BAND/USDT | $0.4234 | $11,092.48 | 00:57:16 01/12/2025 |
| 96 | P2B |
BAND/USD | $0.4290 | $7,144.05 | 00:54:11 01/12/2025 |
| 97 |  CoinUp.io |
BAND/USDT | $0.4260 | $7,050.59 | 00:57:08 01/12/2025 |
| 98 | ONUS Pro |
BAND/VNDC | $0.4288 | $6,826.78 | 00:57:10 01/12/2025 |
| 99 |  CoinEx |
BAND/USDT | $0.4273 | $6,301.82 | 00:59:53 01/12/2025 |
| 100 | Crypto.com Exchange |
BAND/USD | $0.4269 | $6,239.27 | 00:54:17 01/12/2025 |
| 101 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.4295 | $4,459.56 | 00:53:38 01/12/2025 |
| 102 | B2Z Exchange |
BAND/USDT | $0.4259 | $4,194.96 | 01:00:09 01/12/2025 |
| 103 | BITmarkets |
BAND/USDT | $0.4259 | $4,194.92 | 01:00:09 01/12/2025 |
| 104 | BTSE |
BAND/USDT | $0.4258 | $4,192.03 | 00:57:07 01/12/2025 |
| 105 |  Kanga Exchange |
BAND/USDT | $0.4261 | $3,629.72 | 01:00:07 01/12/2025 |
| 106 | CoinEx |
BAND/BTC | $0.4282 | $3,377.33 | 00:59:53 01/12/2025 |
| 107 | OKX |
BAND/USD | $0.4403 | $3,169.26 | 00:56:23 01/12/2025 |
| 108 |  TRIV |
BAND/IDR | $0.4260 | $2,262.42 | 01:00:13 01/12/2025 |
| 109 | TRIV |
BAND/USDT | $0.4251 | $2,262.29 | 01:00:13 01/12/2025 |
| 110 |  CEX.IO |
BAND/USD | $0.4280 | $2,178.25 | 00:54:11 01/12/2025 |
| 111 | CEX.IO |
BAND/USDT | $0.4290 | $2,020.71 | 00:54:11 01/12/2025 |
| 112 |  Uniswap v2 |
BAND/WETH | $0.4301 | $1,980.20 | 00:42:35 01/12/2025 |
| 113 |  Binance.US |
BAND/USDT | $0.3800 | $766.50 | 00:59:23 01/12/2025 |
| 114 |  ChangeNOW |
BAND/BTC | $0.4282 | $633.63 | 01:00:08 01/12/2025 |
| 115 |  Korbit |
BAND/KRW | $0.3622 | $525.84 | 00:54:08 01/12/2025 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,009.99 | $324.90 | 00:31:57 01/12/2025 |
| 117 |  Coinone |
BAND/KRW | $0.4282 | $304.05 | 00:59:54 01/12/2025 |
| 118 | B2Z Exchange |
BAND/USDC | $0.4280 | $282.18 | 01:00:09 01/12/2025 |
| 119 | BITmarkets |
BAND/USDC | $0.4280 | $282.18 | 01:00:09 01/12/2025 |
| 120 |  Indodax |
BAND/IDR | $0.4038 | $176.30 | 00:59:53 01/12/2025 |
| 121 |  Flipster |
BAND/USDT | $0.4239 | $169.69 | 01:00:16 01/12/2025 |
| 122 |  NexDAX |
BAND/USDT | $0.4331 | $141.28 | 01:01:12 01/12/2025 |
| 123 |  5DAX |
BAND/USDT | $0.4201 | $119.27 | 01:00:18 01/12/2025 |
| 124 |  Tokocrypto |
BAND/USDT | $0.4270 | $35.73 | 00:57:08 01/12/2025 |
| 125 | CEX.IO |
BAND/EUR | $0.4314 | $22.98 | 00:54:11 01/12/2025 |
| 126 | Bitazza |
BAND/THB | $0.3758 | $12.97 | 01:00:09 01/12/2025 |
| 127 |  Giottus |
BAND/INR | $0.4029 | $2.05 | 00:33:09 01/12/2025 |
| 128 |  Poloniex |
BAND/USDT | $0.3615 | $0 | 00:55:53 01/12/2025 |
| 129 |  HitBTC |
BAND/USDT | $0.4481 | $0 | 01:00:11 01/12/2025 |
| 130 |  Bitbns |
BAND/INR | $0.3357 | $0 | 00:54:08 01/12/2025 |
| 131 |  VinDAX |
BAND/USDT | $0.4121 | $0 | 11:21:09 26/11/2025 |
| 132 |  CoinJar |
BAND/AUD | $0.3797 | $0 | 00:54:43 01/12/2025 |
| 133 | CoinJar |
BAND/EUR | $1.46 | $0 | 00:54:43 01/12/2025 |
| 134 | CoinJar |
BAND/GBP | $0.7104 | $0 | 00:54:43 01/12/2025 |
| 135 | CoinJar |
BAND/USD | $0.3751 | $0 | 00:54:43 01/12/2025 |
| 136 | CoinJar |
BAND/USDC | $0.3737 | $0 | 00:54:43 01/12/2025 |
| 137 | Giottus |
BAND/USDT | $0.4371 | $0 | 00:33:09 01/12/2025 |
| 138 | ONUS Pro |
BAND/USDT | $0.4298 | $0 | 00:57:10 01/12/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 01/12/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,288,784 với tỷ giá $0.4229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.