Band Protocol BAND
Xếp hạng #334
22:49:00 29/07/2025
Giá Band Protocol (BAND)
$0.7068 -6.63%
0.000006012 BTC
18,566 VND
Thấp: $0.7042
Cao: $0.7806
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.7156 | $9,116,403 | 21:45:15 29/07/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,668,393 | 21:57:15 29/07/2025 |
| 3 |  Millionero |
BAND/USDT | $0.7054 | $6,593,286 | 21:54:16 29/07/2025 |
| 4 |  Gate |
BAND/USDT | $0.7047 | $5,426,316 | 21:54:20 29/07/2025 |
| 5 |  Zedxion Exchange |
BAND/USDT | $0.7046 | $4,752,391 | 22:03:18 29/07/2025 |
| 6 |  Binance |
BAND/USDT | $0.7054 | $3,132,088 | 21:54:18 29/07/2025 |
| 7 |  HTX |
BAND/USDT | $0.7075 | $2,105,650 | 21:59:24 29/07/2025 |
| 8 |  Biconomy.com |
BAND/USDT | $0.7078 | $1,330,706 | 21:57:15 29/07/2025 |
| 9 |  Bitrue |
BAND/USDT | $0.7078 | $1,309,423 | 21:57:18 29/07/2025 |
| 10 |  BitradeX |
BAND/USDT | $0.7150 | $1,068,481 | 21:45:09 29/07/2025 |
| 11 |  AstralX |
BAND/USDT | $0.7081 | $1,029,740 | 22:03:07 29/07/2025 |
| 12 |  Bitcastle |
BAND/USDT | $0.7074 | $967,226 | 22:00:18 29/07/2025 |
| 13 | Millionero |
BAND/USDT | $0.7050 | $884,744 | 21:54:08 29/07/2025 |
| 14 |  OKX |
BAND/USDT | $0.7094 | $863,181 | 21:55:44 29/07/2025 |
| 15 | Binance |
BAND/USDT | $0.7079 | $851,917 | 21:56:54 29/07/2025 |
| 16 |  Darkex Exchange |
BAND/USDT | $0.7071 | $797,568 | 22:00:24 29/07/2025 |
| 17 |  GroveX |
BAND/USDT | $0.7080 | $791,199 | 22:00:10 29/07/2025 |
| 18 |  Hotcoin |
BAND/USDT | $0.7060 | $784,393 | 21:59:36 29/07/2025 |
| 19 |  XXKK |
BAND/USDT | $0.7060 | $777,464 | 22:03:09 29/07/2025 |
| 20 |  Toobit |
BAND/USDT | $0.7090 | $682,884 | 21:57:09 29/07/2025 |
| 21 |  BVOX |
BAND/USDT | $0.7077 | $630,067 | 21:57:16 29/07/2025 |
| 22 |  TruBit Pro Exchange |
BAND/USDT | $0.7079 | $581,228 | 21:57:07 29/07/2025 |
| 23 |  BTSE |
BAND/USDT | $0.7089 | $551,795 | 21:57:15 29/07/2025 |
| 24 |  BITmarkets |
BAND/USDT | $0.7089 | $551,754 | 21:57:15 29/07/2025 |
| 25 |  B2Z Exchange |
BAND/USD | $0.7030 | $528,514 | 22:03:16 29/07/2025 |
| 26 |  Ourbit |
BAND/USDT | $0.7089 | $493,504 | 21:57:07 29/07/2025 |
| 27 | Toobit |
BAND/USDT | $0.7076 | $442,577 | 21:57:17 29/07/2025 |
| 28 |  4E |
BAND/USDT | $0.7070 | $422,430 | 22:00:09 29/07/2025 |
| 29 |  CoinCatch |
BAND/USDT | $0.7088 | $410,930 | 21:57:15 29/07/2025 |
| 30 |  Phemex |
BAND/USDT | $0.7080 | $402,471 | 21:57:17 29/07/2025 |
| 31 |  MEXC |
BAND/USDT | $0.7042 | $355,592 | 21:54:17 29/07/2025 |
| 32 |  Bitunix |
BAND/USDT | $0.7077 | $324,952 | 21:57:16 29/07/2025 |
| 33 |  Bitazza |
BAND/USDT | $0.7011 | $270,207 | 22:03:09 29/07/2025 |
| 34 | Gate |
BAND/USDT | $0.7065 | $247,947 | 21:56:25 29/07/2025 |
| 35 | Biconomy.com |
BAND/USDT | $0.7080 | $238,587 | 21:57:07 29/07/2025 |
| 36 |  BlockFin |
BAND/USDT | $0.7030 | $221,853 | 21:54:07 29/07/2025 |
| 37 |  Zoomex |
BAND/USDT | $0.7075 | $194,938 | 21:57:16 29/07/2025 |
| 38 |  KCEX |
BAND/USDT | $0.7070 | $184,491 | 21:57:10 29/07/2025 |
| 39 |  BYDFi |
BAND/USDT | $0.7081 | $177,682 | 21:57:08 29/07/2025 |
| 40 | Darkex Exchange |
BAND/USDT | $0.7060 | $177,659 | 22:00:36 29/07/2025 |
| 41 |  ICRYPEX |
BAND/USDT | $0.7121 | $164,372 | 22:00:11 29/07/2025 |
| 42 |  CoinUp.io |
BAND/USDT | $0.7139 | $151,604 | 21:48:07 29/07/2025 |
| 43 |  BloFin |
BAND/USDT | $0.7070 | $133,401 | 21:57:10 29/07/2025 |
| 44 |  BitKan |
BAND/USDT | $0.7080 | $117,572 | 22:03:08 29/07/2025 |
| 45 | AscendEX |
BAND/USDT | $0.7209 | $109,997 | 21:48:07 29/07/2025 |
| 46 |  KuCoin |
BAND/USDT | $0.7099 | $106,262 | 21:51:18 29/07/2025 |
| 47 |  Bitget |
BAND/USDT | $0.7049 | $97,105.23 | 21:54:11 29/07/2025 |
| 48 | BVOX |
BAND/USDT | $0.7050 | $94,961.83 | 21:57:14 29/07/2025 |
| 49 | Bitunix |
BAND/USDT | $0.7080 | $90,197.03 | 21:57:10 29/07/2025 |
| 50 | BYDFi |
BAND/USDT | $0.7061 | $89,393.26 | 22:00:17 29/07/2025 |
| 51 |  ONUS Pro |
BAND/VNDC | $0.7046 | $85,457.72 | 21:54:16 29/07/2025 |
| 52 |  Pionex |
BAND/USDT | $0.7075 | $79,111.00 | 21:57:17 29/07/2025 |
| 53 |  LCX Exchange |
BAND/EUR | $0.7122 | $71,368.64 | 21:57:08 29/07/2025 |
| 54 | OKX |
BAND/USDT | $0.7054 | $70,672.20 | 21:56:24 29/07/2025 |
| 55 |  BitMart |
BAND/USDT | $0.7050 | $67,273.61 | 21:57:11 29/07/2025 |
| 56 |  WhiteBIT |
BAND/USDT | $0.7149 | $65,661.59 | 21:45:07 29/07/2025 |
| 57 |  Dex-Trade |
BAND/USDT | $0.7090 | $62,185.77 | 21:51:12 29/07/2025 |
| 58 | BlockFin |
BAND/USDT | $0.7053 | $51,195.00 | 21:54:16 29/07/2025 |
| 59 |  BTCC |
BAND/USDT | $0.7050 | $49,970.60 | 21:57:12 29/07/2025 |
| 60 |  BtcTurk | Kripto |
BAND/TRY | $0.7073 | $49,381.00 | 21:59:23 29/07/2025 |
| 61 |  Tothemoon |
BAND/USDT | $0.7061 | $42,478.99 | 21:57:07 29/07/2025 |
| 62 |  UEEx |
BAND/USDT | $0.7081 | $42,429.25 | 21:57:08 29/07/2025 |
| 63 |  NexDAX |
BAND/USDT | $0.7011 | $41,081.90 | 22:03:10 29/07/2025 |
| 64 |  BingX |
BAND/USDT | $0.7070 | $40,935.34 | 21:57:07 29/07/2025 |
| 65 |  BitonEx |
BAND/USDT | $0.7081 | $40,555.53 | 22:00:09 29/07/2025 |
| 66 | Bitcastle |
BAND/USDT | $0.7070 | $39,489.93 | 22:00:12 29/07/2025 |
| 67 |  Tokenize Xchange |
BAND/USD | $0.7065 | $36,029.56 | 22:03:07 29/07/2025 |
| 68 |  Paribu |
BAND/TRY | $0.7103 | $35,725.28 | 21:57:53 29/07/2025 |
| 69 |  DigiFinex |
BAND/USDT | $0.7074 | $31,873.89 | 21:57:07 29/07/2025 |
| 70 | BITmarkets |
BAND/USD | $0.7090 | $30,005.57 | 21:57:12 29/07/2025 |
| 71 | B2Z Exchange |
BAND/USD | $0.7100 | $29,903.09 | 22:03:08 29/07/2025 |
| 72 |  LATOKEN |
BAND/USDT | $0.7156 | $26,672.57 | 21:57:13 29/07/2025 |
| 73 | Phemex |
BAND/USDT | $0.7079 | $25,493.13 | 21:57:09 29/07/2025 |
| 74 |  Bitexen |
BAND/TRY | $0.1115 | $23,777.57 | 22:00:08 29/07/2025 |
| 75 |  Coinbase Exchange |
BAND/USD | $0.7060 | $23,533.44 | 21:56:56 29/07/2025 |
| 76 | Bitrue |
BAND/USDT | $0.7080 | $22,705.52 | 21:57:07 29/07/2025 |
| 77 |  XT.COM |
BAND/USDT | $0.7060 | $21,234.07 | 21:57:10 29/07/2025 |
| 78 |  Koinpark |
BAND/USDT | $0.7081 | $21,002.57 | 22:03:10 29/07/2025 |
| 79 |  P2B |
BAND/USDT | $0.7060 | $20,716.26 | 21:54:17 29/07/2025 |
| 80 | Binance |
BAND/BTC | $0.7075 | $20,005.87 | 21:56:54 29/07/2025 |
| 81 |  Bitkub |
BAND/THB | $0.7067 | $19,338.88 | 21:57:07 29/07/2025 |
| 82 |  WEEX |
BAND/USDT | $0.7080 | $18,389.38 | 21:57:12 29/07/2025 |
| 83 |  SushiSwap (Ethereum) |
BAND/WETH | $0.7313 | $16,287.00 | 17:39:11 29/07/2025 |
| 84 | BITmarkets |
BAND/USDT | $0.7070 | $16,059.56 | 21:57:12 29/07/2025 |
| 85 | BTSE |
BAND/USDT | $0.7159 | $15,931.41 | 21:48:07 29/07/2025 |
| 86 |  Uniswap v2 |
BAND/WETH | $0.7277 | $15,696.15 | 18:13:59 29/07/2025 |
| 87 | B2Z Exchange |
BAND/USDT | $0.7100 | $15,361.34 | 22:03:08 29/07/2025 |
| 88 | KuCoin |
BAND/USDT | $0.7055 | $13,603.98 | 21:56:23 29/07/2025 |
| 89 |  Crypto.com Exchange |
BAND/USD | $0.7193 | $9,017.68 | 21:48:08 29/07/2025 |
| 90 |  CoinEx |
BAND/USDT | $0.7054 | $7,360.24 | 21:59:23 29/07/2025 |
| 91 | BloFin |
BAND/USDT | $0.7048 | $7,202.55 | 21:57:18 29/07/2025 |
| 92 | CoinEx |
BAND/BTC | $0.7154 | $6,488.95 | 21:59:53 29/07/2025 |
| 93 | BtcTurk | Kripto |
BAND/USDT | $0.7099 | $6,362.85 | 21:59:23 29/07/2025 |
| 94 |  Kanga Exchange |
BAND/USDT | $0.7040 | $5,089.79 | 22:00:08 29/07/2025 |
| 95 |  Kraken |
BAND/EUR | $0.7087 | $4,623.01 | 21:59:24 29/07/2025 |
| 96 |  Bit2Me |
BAND/EUR | $0.7075 | $4,383.54 | 21:51:11 29/07/2025 |
| 97 | Crypto.com Exchange |
BAND/USDT | $0.7220 | $4,264.74 | 21:48:08 29/07/2025 |
| 98 |  VinDAX |
BAND/USDT | $0.7059 | $3,503.51 | 22:00:11 29/07/2025 |
| 99 | Kraken |
BAND/USD | $0.7180 | $3,437.89 | 21:59:24 29/07/2025 |
| 100 | P2B |
BAND/USD | $0.7040 | $3,232.95 | 21:54:17 29/07/2025 |
| 101 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.7147 | $1,931.25 | 21:54:21 29/07/2025 |
| 102 |  Flipster |
BAND/USDT | $0.7079 | $1,668.54 | 22:00:16 29/07/2025 |
| 103 |  Bitvavo |
BAND/EUR | $0.7059 | $1,395.00 | 21:57:11 29/07/2025 |
| 104 | BITmarkets |
BAND/USDC | $0.7040 | $959.65 | 21:57:12 29/07/2025 |
| 105 | B2Z Exchange |
BAND/USDC | $0.7061 | $902.99 | 22:03:08 29/07/2025 |
| 106 |  Indodax |
BAND/IDR | $0.6925 | $498.12 | 21:59:23 29/07/2025 |
| 107 | OKX |
BAND/USD | $0.7169 | $318.99 | 21:56:54 29/07/2025 |
| 108 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,777.44 | $210.98 | 12:01:25 29/07/2025 |
| 109 |  Coinone |
BAND/KRW | $0.7133 | $179.16 | 21:59:23 29/07/2025 |
| 110 |  ChangeNOW |
BAND/BTC | $0.7532 | $130.74 | 22:00:08 29/07/2025 |
| 111 |  Binance.US |
BAND/USDT | $0.7220 | $121.95 | 21:59:53 29/07/2025 |
| 112 | Bitazza |
BAND/THB | $0.7233 | $112.13 | 22:03:09 29/07/2025 |
| 113 | Crypto.com Exchange |
BAND/USD | $0.7445 | $87.38 | 21:45:19 29/07/2025 |
| 114 |  Dzengi.com |
BAND/USD | $0.7039 | $35.14 | 22:00:19 29/07/2025 |
| 115 |  CEX.IO |
BAND/USD | $0.7090 | $27.32 | 21:57:08 29/07/2025 |
| 116 | CEX.IO |
BAND/EUR | $0.7121 | $24.26 | 21:57:08 29/07/2025 |
| 117 |  ProBit Global |
BAND/USDT | $0.7040 | $22.25 | 21:57:08 29/07/2025 |
| 118 | CEX.IO |
BAND/USDT | $0.7089 | $22.08 | 21:57:08 29/07/2025 |
| 119 |  Binance TH |
BAND/USDT | $0.7080 | $12.37 | 21:57:07 29/07/2025 |
| 120 |  Tokocrypto |
BAND/USDT | $0.7080 | $9.97 | 21:57:08 29/07/2025 |
| 121 | PancakeSwap v3 (BSC) |
BAND/WBNB | $0.7325 | $0.1303 | 08:12:12 29/07/2025 |
| 122 |  HitBTC |
BAND/USDT | $0.7539 | $0.0007539 | 21:57:07 29/07/2025 |
| 123 |  Poloniex |
BAND/USDT | $0.7630 | $0 | 21:59:23 29/07/2025 |
| 124 |  Korbit |
BAND/KRW | $0.7213 | $0 | 21:57:07 29/07/2025 |
| 125 |  Bitbns |
BAND/INR | $1.38 | $0 | 21:57:07 29/07/2025 |
| 126 |  BankCEX |
BAND/USDT | $0.7610 | $0 | 22:00:10 29/07/2025 |
| 127 |  CoinJar |
BAND/AUD | $0.7203 | $0 | 20:54:28 29/07/2025 |
| 128 | CoinJar |
BAND/EUR | $1.45 | $0 | 20:54:28 29/07/2025 |
| 129 | CoinJar |
BAND/GBP | $0.7146 | $0 | 20:54:28 29/07/2025 |
| 130 | CoinJar |
BAND/USD | $0.7244 | $0 | 20:54:28 29/07/2025 |
| 131 | CoinJar |
BAND/USDC | $0.7376 | $0 | 20:54:28 29/07/2025 |
| 132 |  Giottus |
BAND/INR | $0.6131 | $0 | 21:39:12 29/07/2025 |
| 133 | Giottus |
BAND/USDT | $0.7180 | $0 | 21:39:12 29/07/2025 |
| 134 | ONUS Pro |
BAND/USDT | $0.7067 | $0 | 21:54:12 29/07/2025 |
| 135 | ONUS Pro |
BAND/VNDC | $0.7057 | $0 | 21:54:12 29/07/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:15 29/07/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,116,403 với tỷ giá $0.7156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.