Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2124 | $63,405,394 | 00:00:15 01/05/2026 | |
| 2 | BAND/USDT | $0.2122 | $11,433,623 | 23:57:16 30/04/2026 | |
| 3 | BAND/USDT | $0.2129 | $10,102,302 | 23:54:15 30/04/2026 | |
| 4 | BAND/USDT | $1.44 | $7,666,309 | 23:57:15 30/04/2026 | |
| 5 | BAND/USDT | $0.2123 | $1,933,889 | 00:00:15 01/05/2026 | |
| 6 | BAND/USDT | $0.2126 | $1,449,649 | 23:59:25 30/04/2026 | |
| 7 | BAND/USDT | $0.2127 | $1,322,628 | 23:54:16 30/04/2026 | |
| 8 | BAND/USDT | $0.2129 | $737,354 | 00:00:09 01/05/2026 | |
| 9 | BAND/USDT | $0.2119 | $576,344 | 00:00:10 01/05/2026 | |
| 10 | BAND/USDT | $0.2119 | $541,063 | 23:57:12 30/04/2026 | |
| 11 | BAND/USDT | $0.2118 | $531,063 | 23:57:15 30/04/2026 | |
| 12 | BAND/USD | $0.2128 | $510,167 | 00:00:15 01/05/2026 | |
| 13 | BAND/USDT | $0.2127 | $509,925 | 00:00:15 01/05/2026 | |
| 14 | BAND/USDT | $0.2122 | $477,803 | 23:57:15 30/04/2026 | |
| 15 | BAND/USDT | $0.2122 | $439,056 | 23:57:15 30/04/2026 | |
| 16 | BAND/USD | $0.2124 | $431,757 | 00:00:08 01/05/2026 | |
| 17 | BAND/USD | $0.2124 | $412,181 | 00:00:11 01/05/2026 | |
| 18 | BAND/USDT | $0.2140 | $401,891 | 23:54:15 30/04/2026 | |
| 19 | BAND/USDT | $0.2139 | $346,464 | 23:57:08 30/04/2026 | |
| 20 | BAND/USDT | $0.2123 | $317,778 | 23:57:17 30/04/2026 | |
| 21 | BAND/USDT | $0.2129 | $294,571 | 23:56:42 30/04/2026 | |
| 22 | BAND/USDT | $0.2129 | $287,619 | 00:00:08 01/05/2026 | |
| 23 | BAND/USDT | $0.2126 | $263,792 | 23:57:08 30/04/2026 | |
| 24 | BAND/USDT | $0.2122 | $261,454 | 00:00:08 01/05/2026 | |
| 25 | BAND/USDT | $0.2129 | $259,819 | 00:00:10 01/05/2026 | |
| 26 | BAND/USDT | $0.2126 | $256,002 | 00:00:15 01/05/2026 | |
| 27 | BAND/USDT | $0.2139 | $243,169 | 00:00:11 01/05/2026 | |
| 28 | BAND/USDT | $0.2119 | $228,700 | 23:57:11 30/04/2026 | |
| 29 | BAND/USDT | $0.2129 | $194,797 | 00:00:09 01/05/2026 | |
| 30 | BAND/USDT | $0.2122 | $181,781 | 00:00:12 01/05/2026 | |
| 31 | BAND/USDT | $0.2139 | $181,447 | 23:51:09 30/04/2026 | |
| 32 | BAND/USDT | $0.2129 | $147,682 | 23:57:08 30/04/2026 | |
| 33 | BAND/USDT | $0.2122 | $147,094 | 23:57:17 30/04/2026 | |
| 34 | BAND/USDT | $0.2119 | $146,018 | 00:00:10 01/05/2026 | |
| 35 | BAND/USDT | $0.2132 | $133,680 | 23:54:07 30/04/2026 | |
| 36 | BAND/USDT | $0.2126 | $106,252 | 00:00:15 01/05/2026 | |
| 37 | BAND/USDT | $0.2123 | $100,089 | 23:57:15 30/04/2026 | |
| 38 | BAND/USDT | $0.2128 | $99,830.33 | 23:54:09 30/04/2026 | |
| 39 | BAND/USDT | $0.2137 | $93,548.26 | 23:57:09 30/04/2026 | |
| 40 | BAND/TRY | $0.2122 | $93,135.45 | 00:00:07 01/05/2026 | |
| 41 | BAND/USDT | $0.2124 | $82,779.57 | 00:00:19 01/05/2026 | |
| 42 | BAND/USDT | $0.2132 | $77,322.92 | 23:57:07 30/04/2026 | |
| 43 | BAND/USDT | $0.2119 | $65,756.41 | 23:57:07 30/04/2026 | |
| 44 | BAND/USDT | $0.2124 | $63,890.00 | 23:57:12 30/04/2026 | |
| 45 | BAND/USDT | $0.2124 | $62,679.41 | 23:57:07 30/04/2026 | |
| 46 | BAND/USDT | $0.2129 | $61,164.52 | 00:00:12 01/05/2026 | |
| 47 | BAND/USDT | $0.2139 | $58,044.31 | 23:54:11 30/04/2026 | |
| 48 | BAND/TRY | $0.2127 | $54,234.28 | 23:54:53 30/04/2026 | |
| 49 | BAND/USDT | $0.2129 | $49,072.99 | 23:57:12 30/04/2026 | |
| 50 | BAND/USDT | $0.2079 | $44,970.40 | 00:00:10 01/05/2026 | |
| 51 | BAND/USDT | $0.2139 | $41,022.58 | 00:00:07 01/05/2026 | |
| 52 | BAND/USDT | $0.2129 | $39,719.32 | 23:57:07 30/04/2026 | |
| 53 | BAND/USDT | $0.2123 | $35,654.33 | 00:00:10 01/05/2026 | |
| 54 | BAND/USD | $0.2140 | $34,820.74 | 23:56:29 30/04/2026 | |
| 55 | BAND/USDT | $0.2133 | $33,626.72 | 23:56:53 30/04/2026 | |
| 56 | BAND/USDT | $0.2139 | $26,677.98 | 23:57:08 30/04/2026 | |
| 57 | BAND/USDT | $0.2122 | $24,547.61 | 00:00:15 01/05/2026 | |
| 58 | BAND/USDT | $0.2131 | $23,798.93 | 23:45:16 30/04/2026 | |
| 59 | BAND/USDT | $0.2122 | $20,277.10 | 23:57:08 30/04/2026 | |
| 60 | BAND/USDT | $0.2123 | $20,129.26 | 23:57:15 30/04/2026 | |
| 61 | BAND/TRY | $0.2127 | $18,980.71 | 23:54:53 30/04/2026 | |
| 62 | BAND/USDT | $0.2129 | $14,600.98 | 23:57:12 30/04/2026 | |
| 63 | BAND/USDT | $0.2123 | $12,384.38 | 23:54:19 30/04/2026 | |
| 64 | BAND/EUR | $0.2143 | $12,034.74 | 23:57:08 30/04/2026 | |
| 65 | BAND/USDT | $0.2135 | $11,493.07 | 23:54:11 30/04/2026 | |
| 66 | BAND/BTC | $0.2127 | $9,565.01 | 23:56:54 30/04/2026 | |
| 67 | BAND/USDT | $0.2119 | $9,135.60 | 00:00:10 01/05/2026 | |
| 68 | BAND/USDT | $0.2129 | $8,658.51 | 23:57:10 30/04/2026 | |
| 69 | BAND/USDT | $0.2136 | $8,590.69 | 23:54:19 30/04/2026 | |
| 70 | BAND/EUR | $0.2128 | $8,365.11 | 23:59:24 30/04/2026 | |
| 71 | BAND/EUR | $0.2128 | $8,226.41 | 23:57:07 30/04/2026 | |
| 72 | BAND/USDT | $0.2170 | $7,748.95 | 19:24:11 30/04/2026 | |
| 73 | BAND/USDT | $0.2129 | $7,316.49 | 00:00:10 01/05/2026 | |
| 74 | BAND/USDT | $0.2119 | $6,899.86 | 00:00:09 01/05/2026 | |
| 75 | BAND/USDT | $0.2123 | $6,833.42 | 23:57:16 30/04/2026 | |
| 76 | BAND/USD | $0.2121 | $6,023.87 | 23:59:55 30/04/2026 | |
| 77 | BAND/THB | $0.2144 | $4,999.18 | 23:57:07 30/04/2026 | |
| 78 | BAND/USDT | $0.2141 | $4,924.63 | 23:54:12 30/04/2026 | |
| 79 | BAND/USDT | $0.2129 | $4,492.82 | 23:57:08 30/04/2026 | |
| 80 | BAND/USDT | $0.2119 | $4,332.63 | 00:00:08 01/05/2026 | |
| 81 | BAND/USDT | $0.2119 | $4,332.63 | 00:00:11 01/05/2026 | |
| 82 | BAND/USDT | $0.2133 | $3,622.65 | 23:56:54 30/04/2026 | |
| 83 | BAND/USDT | $0.2136 | $3,324.68 | 23:55:53 30/04/2026 | |
| 84 | BAND/USD | $0.2143 | $2,574.30 | 23:57:11 30/04/2026 | |
| 85 | BAND/USDT | $0.2131 | $2,445.58 | 23:59:53 30/04/2026 | |
| 86 | BAND/USDT | $0.2148 | $922.13 | 00:00:15 01/05/2026 | |
| 87 | BAND/WETH | $0.2157 | $539.81 | 21:51:59 30/04/2026 | |
| 88 | BAND/USDT | $0.2129 | $431.83 | 23:57:08 30/04/2026 | |
| 89 | BAND/USD | $0.2153 | $401.83 | 23:51:17 30/04/2026 | |
| 90 | BAND/USDC | $0.2119 | $394.71 | 00:00:11 01/05/2026 | |
| 91 | BAND/USDC | $0.2119 | $394.62 | 00:00:08 01/05/2026 | |
| 92 | BAND/WBNB | $0.2152 | $379.08 | 23:58:22 30/04/2026 | |
| 93 | BAND/THB | $0.2138 | $265.90 | 00:00:11 01/05/2026 | |
| 94 | BAND/USDT | $0.2199 | $250.75 | 23:54:53 30/04/2026 | |
| 95 | BAND/USDT | $0.2039 | $166.31 | 23:59:53 30/04/2026 | |
| 96 | BAND/USDT | $0.2129 | $144.15 | 23:57:07 30/04/2026 | |
| 97 | BAND/KRW | $0.2173 | $121.36 | 23:54:53 30/04/2026 | |
| 98 | BAND/USD | $0.2209 | $110.39 | 15:45:07 27/04/2026 | |
| 99 | BAND/USD | $0.2156 | $100.39 | 23:56:53 30/04/2026 | |
| 100 | BAND/USDT | $0.2129 | $69.04 | 00:00:10 01/05/2026 | |
| 101 | BAND/IDR | $0.2145 | $68.05 | 23:59:55 30/04/2026 | |
| 102 | BAND/USDT | $0.2288 | $65.09 | 17:21:11 30/04/2026 | |
| 103 | ETH/BAND | $2,256.54 | $59.43 | 23:33:46 30/04/2026 | |
| 104 | BAND/EUR | $0.2141 | $44.44 | 23:54:09 30/04/2026 | |
| 105 | BAND/WETH | $0.2170 | $39.18 | 13:25:59 30/04/2026 | |
| 106 | BAND/USD | $0.2136 | $21.87 | 23:54:09 30/04/2026 | |
| 107 | BAND/USDT | $0.2135 | $14.78 | 23:54:09 30/04/2026 | |
| 108 | BAND/USDT | $0.2199 | $10.99 | 23:59:53 30/04/2026 | |
| 109 | BAND/USDT | $0.2259 | $0 | 23:54:10 30/04/2026 | |
| 110 | BAND/KRW | $0.2285 | $0 | 23:54:11 30/04/2026 | |
| 111 | BAND/USDC | $0.2225 | $0 | 23:56:53 30/04/2026 | |
| 112 | BAND/INR | $0.3160 | $0 | 23:54:11 30/04/2026 | |
| 113 | BAND/AUD | $0.2252 | $0 | 00:00:38 01/05/2026 | |
| 114 | BAND/GBP | $0.2403 | $0 | 00:00:38 01/05/2026 | |
| 115 | BAND/USD | $0.2194 | $0 | 00:00:38 01/05/2026 | |
| 116 | BAND/USDC | $0.2394 | $0 | 00:00:38 01/05/2026 | |
| 117 | BAND/INR | $1.03 | $0 | 23:57:08 30/04/2026 | |
| 118 | BAND/USDT | $0.2129 | $0 | 23:57:08 30/04/2026 | |
| 119 | BAND/EUR | $0.2207 | $0 | 23:57:07 30/04/2026 | |
| 120 | BAND/USDT | $0.2133 | $0 | 00:00:09 01/05/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/05/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,405,394 với tỷ giá $0.2124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.