Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,300,038,259,462 Khối lượng (24h): $56,885,235,423 Thị phần: BTC: 58.4%, ETH: 10.3%
Band (BAND)Band BAND
Xếp hạng #470 03:03:00 08/03/2026
Giá Band (BAND)
$0.2095 1.86%
0.000003120 BTC 5,676 VND
Thấp: $0.2034 Cao: $0.2252

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2090 $110,785,743 03:00:15 08/03/2026
2 LBank LBank BAND/USDT $0.2089 $11,526,475 02:57:15 08/03/2026
3 AscendEX AscendEX BAND/USDT $0.2087 $11,122,931 02:54:15 08/03/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,668,914 02:54:15 08/03/2026
5 Binance Binance BAND/USDT $0.2088 $5,130,627 02:54:16 08/03/2026
6 BlockFin BlockFin BAND/USDT $0.2090 $2,462,430 03:00:09 08/03/2026
7 Millionero Millionero BAND/USDT $0.2088 $2,074,540 02:54:15 08/03/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2096 $1,876,775 02:45:15 08/03/2026
9 OKX OKX BAND/USDT $0.2089 $1,834,297 02:56:31 08/03/2026
10 BloFin BloFin BAND/USDT $0.2090 $1,474,283 03:00:08 08/03/2026
11 Bitcastle Bitcastle BAND/USDT $0.2090 $1,394,525 03:00:18 08/03/2026
12 BVOX BVOX BAND/USDT $0.2089 $1,240,023 02:57:15 08/03/2026
13 Binance Binance BAND/USDT $0.2090 $1,129,939 02:56:54 08/03/2026
14 CoinChief CoinChief BAND/USDT $0.2100 $1,128,710 03:00:09 08/03/2026
15 XXKK XXKK BAND/USDT $0.2090 $1,029,636 03:00:10 08/03/2026
16 Ourbit Ourbit BAND/USDT $0.2089 $1,021,237 02:57:16 08/03/2026
17 P2B P2B BAND/USDT $0.2080 $955,140 02:57:07 08/03/2026
18 Binance Binance BAND/BTC $0.2085 $894,490 02:56:42 08/03/2026
19 KTX KTX BAND/USDT $0.2100 $864,687 03:00:09 08/03/2026
20 Phemex Phemex BAND/USDT $0.2090 $805,931 02:57:17 08/03/2026
21 Toobit Toobit BAND/USDT $0.2090 $804,848 02:57:07 08/03/2026
22 NovaEx NovaEx BAND/USDT $0.2089 $801,411 03:00:16 08/03/2026
23 Gate Gate BAND/USDT $0.2087 $705,857 02:54:19 08/03/2026
24 B2Z Exchange B2Z Exchange BAND/USD $0.2081 $693,879 03:00:15 08/03/2026
25 BTSE BTSE BAND/USDT $0.2100 $693,302 02:57:15 08/03/2026
26 BITmarkets BITmarkets BAND/USDT $0.2080 $663,047 03:00:16 08/03/2026
27 Ourbit Ourbit BAND/USDT $0.2102 $661,429 02:42:11 08/03/2026
28 Toobit Toobit BAND/USDT $0.2089 $657,467 02:57:17 08/03/2026
29 BTCC BTCC BAND/USDT $0.2100 $560,141 02:57:08 08/03/2026
30 4E 4E BAND/USDT $0.2100 $559,173 03:00:07 08/03/2026
31 Bitrue Bitrue BAND/USDT $0.2090 $547,984 02:57:17 08/03/2026
32 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2094 $547,300 02:59:53 08/03/2026
33 WhiteBIT WhiteBIT BAND/USDT $0.2085 $497,797 02:54:15 08/03/2026
34 P2B P2B BAND/USD $0.2080 $481,194 02:57:07 08/03/2026
35 Bybit Bybit BAND/USDT $0.2088 $474,558 02:54:16 08/03/2026
36 Phemex Phemex BAND/USDT $0.2130 $474,128 02:57:11 08/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2090 $338,312 03:00:08 08/03/2026
38 Bitunix Bitunix BAND/USDT $0.2090 $317,222 02:54:15 08/03/2026
39 Millionero Millionero BAND/USDT $0.2104 $254,679 02:54:10 08/03/2026
40 BitradeX BitradeX BAND/USDT $0.2090 $247,569 02:57:08 08/03/2026
41 Bitazza Bitazza BAND/USDT $0.2080 $241,090 03:00:11 08/03/2026
42 BYDFi BYDFi BAND/USDT $0.2095 $232,234 03:00:10 08/03/2026
43 Paribu Paribu BAND/TRY $0.2099 $215,247 03:02:23 08/03/2026
44 Cofinex Cofinex BAND/USDT $0.2087 $190,719 03:00:17 08/03/2026
45 WhiteBIT WhiteBIT BAND/USDT $0.2100 $180,619 02:54:12 08/03/2026
46 KuCoin KuCoin BAND/USDT $0.2091 $169,807 02:54:18 08/03/2026
47 Zoomex Zoomex BAND/USDT $0.2086 $142,742 02:57:15 08/03/2026
48 AscendEX AscendEX BAND/USDT $0.2092 $139,302 02:54:07 08/03/2026
49 AstralX AstralX BAND/USDT $0.2086 $136,139 03:00:11 08/03/2026
50 Coinbase Exchange Coinbase Exchange BAND/USD $0.2090 $133,268 02:56:29 08/03/2026
51 BlockFin BlockFin BAND/USDT $0.2093 $131,895 03:00:15 08/03/2026
52 BitKan BitKan BAND/USDT $0.2090 $130,645 03:00:08 08/03/2026
53 Bitunix Bitunix BAND/USDT $0.2090 $109,172 02:54:10 08/03/2026
54 GroveX GroveX BAND/USDT $0.2090 $105,769 03:00:11 08/03/2026
55 BingX BingX BAND/USDT $0.2090 $104,147 02:45:08 08/03/2026
56 BVOX BVOX BAND/USDT $0.2090 $101,829 02:57:09 08/03/2026
57 Biconomy.com Biconomy.com BAND/USDT $0.2105 $85,638.13 02:45:12 08/03/2026
58 Bitvavo Bitvavo BAND/EUR $0.2107 $79,811.69 02:57:11 08/03/2026
59 Dex-Trade Dex-Trade BAND/USDT $0.2100 $74,364.34 02:57:08 08/03/2026
60 ONUS Pro ONUS Pro BAND/VNDC $0.2093 $69,530.38 03:00:16 08/03/2026
61 AllinX AllinX BAND/USDT $0.2090 $65,998.15 03:00:09 08/03/2026
62 OKX OKX BAND/USDT $0.2086 $54,858.87 02:56:54 08/03/2026
63 Cofinex Cofinex BAND/USDT $0.2095 $50,214.97 03:00:10 08/03/2026
64 ICRYPEX ICRYPEX BAND/USDT $0.2140 $44,963.80 03:00:11 08/03/2026
65 KCEX KCEX BAND/USDT $0.2090 $42,591.55 02:57:09 08/03/2026
66 DigiFinex DigiFinex BAND/USDT $0.2091 $39,869.20 02:54:07 08/03/2026
67 Pionex Pionex BAND/USDT $0.2090 $38,670.96 02:57:16 08/03/2026
68 XT.COM XT.COM BAND/USDT $0.2086 $32,914.93 02:57:08 08/03/2026
69 WEEX WEEX BAND/USDT $0.2090 $31,451.11 02:57:08 08/03/2026
70 Bitrue Bitrue BAND/USDT $0.2090 $29,473.25 02:57:10 08/03/2026
71 Koinpark Koinpark BAND/USDT $0.2090 $27,302.22 02:54:10 08/03/2026
72 Bitget Bitget BAND/USDT $0.2090 $23,938.58 02:54:07 08/03/2026
73 BloFin BloFin BAND/USDT $0.2096 $23,588.56 02:45:19 08/03/2026
74 KuCoin KuCoin BAND/USDT $0.2132 $23,520.45 02:56:53 08/03/2026
75 Tothemoon Tothemoon BAND/USDT $0.2091 $23,404.06 03:00:15 08/03/2026
76 Bitcastle Bitcastle BAND/USDT $0.2090 $21,885.29 03:00:10 08/03/2026
77 Gate Gate BAND/USDT $0.2099 $18,882.06 02:56:24 08/03/2026
78 Dzengi.com Dzengi.com BAND/USD $0.2086 $15,255.13 03:00:09 08/03/2026
79 Kraken Kraken BAND/USD $0.2082 $11,873.46 02:59:55 08/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $10,654.74 02:59:53 08/03/2026
81 BITmarkets BITmarkets BAND/USD $0.2100 $10,068.66 03:00:09 08/03/2026
82 B2Z Exchange B2Z Exchange BAND/USD $0.2100 $10,068.66 03:00:08 08/03/2026
83 CoinUp.io CoinUp.io BAND/USDT $0.2090 $6,433.20 02:57:09 08/03/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2107 $6,389.43 02:40:35 08/03/2026
85 BYDFi BYDFi BAND/USDT $0.2091 $6,118.78 03:00:15 08/03/2026
86 CRMClick CRMClick BAND/USDT $0.2090 $5,538.16 07:46:17 06/03/2026
87 Bit2Me Bit2Me BAND/EUR $0.2091 $4,755.95 03:00:07 08/03/2026
88 Kraken Kraken BAND/EUR $0.2091 $4,666.19 02:59:25 08/03/2026
89 HTX HTX BAND/USDT $0.2159 $4,637.24 02:59:54 08/03/2026
90 B2Z Exchange B2Z Exchange BAND/USDT $0.2100 $4,522.77 03:00:08 08/03/2026
91 BITmarkets BITmarkets BAND/USDT $0.2100 $4,522.77 03:00:09 08/03/2026
92 BTSE BTSE BAND/USDT $0.2090 $4,515.64 02:57:11 08/03/2026
93 Binance TH Binance TH BAND/USDT $0.2090 $3,635.05 02:57:07 08/03/2026
94 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2121 $3,303.25 02:57:07 08/03/2026
95 Kanga Exchange Kanga Exchange BAND/USDT $0.2100 $2,758.01 03:00:09 08/03/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2111 $2,040.97 02:46:28 08/03/2026
97 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2137 $1,100.31 02:48:16 08/03/2026
98 TRIV TRIV BAND/IDR $0.2096 $896.00 03:00:15 08/03/2026
99 TRIV TRIV BAND/USDT $0.2090 $893.38 03:00:15 08/03/2026
100 Uniswap v2 Uniswap v2 BAND/WETH $0.2111 $701.80 02:40:35 08/03/2026
101 BITmarkets BITmarkets BAND/USDC $0.2100 $372.06 03:00:09 08/03/2026
102 B2Z Exchange B2Z Exchange BAND/USDC $0.2100 $372.06 03:00:08 08/03/2026
103 Tokocrypto Tokocrypto BAND/USDT $0.2090 $370.84 02:57:08 08/03/2026
104 Bitazza Bitazza BAND/THB $0.2084 $340.01 03:00:11 08/03/2026
105 Bitkub Bitkub BAND/THB $0.2416 $208.91 16:18:07 05/03/2026
106 Flipster Flipster BAND/USDT $0.2089 $148.88 03:00:16 08/03/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,956.24 $136.65 02:33:46 08/03/2026
108 LATOKEN LATOKEN BAND/USDT $0.2061 $133.60 12:30:07 04/03/2026
109 OKX OKX BAND/USD $0.2187 $133.36 02:56:23 08/03/2026
110 NexDAX NexDAX BAND/USDT $0.2140 $79.81 03:00:12 08/03/2026
111 LCX Exchange LCX Exchange BAND/EUR $0.2240 $75.45 03:00:08 08/03/2026
112 Indodax Indodax BAND/IDR $0.2220 $70.01 03:02:55 08/03/2026
113 5DAX 5DAX BAND/USDT $0.2160 $64.23 02:57:08 08/03/2026
114 ChangeNOW ChangeNOW BAND/BTC $0.2141 $54.23 03:00:08 08/03/2026
115 Binance.US Binance.US BAND/USDT $0.2071 $42.47 02:37:23 05/03/2026
116 CEX.IO CEX.IO BAND/EUR $0.2114 $25.21 02:54:08 08/03/2026
117 CEX.IO CEX.IO BAND/USD $0.2110 $23.08 02:54:08 08/03/2026
118 CEX.IO CEX.IO BAND/USDT $0.2100 $18.13 02:54:08 08/03/2026
119 Korbit Korbit BAND/KRW $0.2124 $15.34 03:00:09 08/03/2026
120 Poloniex Poloniex BAND/USDT $0.2078 $0 02:55:53 08/03/2026
121 HitBTC HitBTC BAND/USDT $0.2000 $0 03:00:08 08/03/2026
122 Coinone Coinone BAND/KRW $0.2136 $0 02:59:53 08/03/2026
123 Bitbns Bitbns BAND/INR $0.4350 $0 02:57:08 08/03/2026
124 CoinJar CoinJar BAND/AUD $0.2168 $0 02:57:59 08/03/2026
125 CoinJar CoinJar BAND/GBP $0.7187 $0 02:57:59 08/03/2026
126 CoinJar CoinJar BAND/USD $0.2136 $0 02:57:59 08/03/2026
127 CoinJar CoinJar BAND/USDC $0.2136 $0 02:57:59 08/03/2026
128 Giottus Giottus BAND/INR $1.07 $0 02:45:08 08/03/2026
129 Giottus Giottus BAND/USDT $0.2100 $0 02:45:08 08/03/2026
130 ONUS Pro ONUS Pro BAND/USDT $0.2105 $0 03:00:10 08/03/2026
131 ONUS Pro ONUS Pro BAND/VNDC $0.2100 $0 03:00:10 08/03/2026
132 Gate US Gate US BAND/USDT $0.2096 $0 03:00:07 08/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 08/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,785,743 với tỷ giá $0.2090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá