Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2250 | $52,982,013 | 14:00:15 05/05/2026 | |
| 2 | BAND/USDT | $0.2250 | $11,583,837 | 13:57:17 05/05/2026 | |
| 3 | BAND/USDT | $0.2250 | $10,042,405 | 13:57:15 05/05/2026 | |
| 4 | BAND/USDT | $1.44 | $7,667,427 | 13:57:18 05/05/2026 | |
| 5 | BAND/USDT | $0.2250 | $2,238,856 | 13:57:15 05/05/2026 | |
| 6 | BAND/USDT | $0.2251 | $1,204,879 | 13:54:16 05/05/2026 | |
| 7 | BAND/USDT | $0.2255 | $1,162,549 | 13:59:54 05/05/2026 | |
| 8 | BAND/USDT | $0.2260 | $723,839 | 14:00:12 05/05/2026 | |
| 9 | BAND/USDT | $0.2259 | $561,707 | 13:57:11 05/05/2026 | |
| 10 | BAND/USDT | $0.2258 | $545,340 | 13:54:15 05/05/2026 | |
| 11 | BAND/USD | $0.2247 | $526,459 | 14:00:15 05/05/2026 | |
| 12 | BAND/USDT | $0.2247 | $526,263 | 14:00:15 05/05/2026 | |
| 13 | BAND/USDT | $0.2252 | $481,138 | 13:54:15 05/05/2026 | |
| 14 | BAND/USD | $0.2254 | $414,094 | 14:00:12 05/05/2026 | |
| 15 | BAND/USD | $0.2254 | $414,094 | 14:00:09 05/05/2026 | |
| 16 | BAND/USDT | $0.2250 | $398,548 | 13:57:15 05/05/2026 | |
| 17 | BAND/USDT | $0.2250 | $392,629 | 13:57:15 05/05/2026 | |
| 18 | BAND/USDT | $0.2269 | $360,211 | 13:54:10 05/05/2026 | |
| 19 | BAND/USDT | $0.2250 | $316,575 | 13:57:17 05/05/2026 | |
| 20 | BAND/USDT | $0.2260 | $297,377 | 14:00:08 05/05/2026 | |
| 21 | BAND/USDT | $0.2263 | $267,049 | 14:00:16 05/05/2026 | |
| 22 | BAND/USDT | $0.2250 | $253,431 | 14:00:12 05/05/2026 | |
| 23 | BAND/USDT | $0.2250 | $241,592 | 14:00:15 05/05/2026 | |
| 24 | BAND/USDT | $0.2239 | $241,588 | 14:00:12 05/05/2026 | |
| 25 | BAND/USDT | $0.2262 | $237,896 | 13:57:10 05/05/2026 | |
| 26 | BAND/USDT | $0.2249 | $228,483 | 13:56:42 05/05/2026 | |
| 27 | BAND/USDT | $0.2259 | $217,295 | 13:54:10 05/05/2026 | |
| 28 | BAND/USDT | $0.2269 | $215,917 | 13:54:10 05/05/2026 | |
| 29 | BAND/USDT | $0.2263 | $204,147 | 14:00:09 05/05/2026 | |
| 30 | BAND/USDT | $0.2249 | $186,087 | 13:54:11 05/05/2026 | |
| 31 | BAND/USDT | $0.2249 | $174,508 | 13:57:08 05/05/2026 | |
| 32 | BAND/USDT | $0.2248 | $141,983 | 13:57:16 05/05/2026 | |
| 33 | BAND/USDT | $0.2239 | $140,641 | 13:57:10 05/05/2026 | |
| 34 | BAND/TRY | $0.2253 | $134,695 | 14:02:53 05/05/2026 | |
| 35 | BAND/USDT | $0.2260 | $126,403 | 13:56:23 05/05/2026 | |
| 36 | BAND/USDT | $0.2259 | $114,246 | 13:57:09 05/05/2026 | |
| 37 | BAND/USDT | $0.2250 | $113,078 | 14:00:09 05/05/2026 | |
| 38 | BAND/TRY | $0.2245 | $91,415.94 | 13:54:11 05/05/2026 | |
| 39 | BAND/USDT | $0.2248 | $83,379.51 | 13:57:09 05/05/2026 | |
| 40 | BAND/USDT | $0.2260 | $75,853.14 | 13:57:09 05/05/2026 | |
| 41 | BAND/USDT | $0.2260 | $74,668.78 | 13:57:08 05/05/2026 | |
| 42 | BAND/USDT | $0.2252 | $74,228.80 | 13:54:15 05/05/2026 | |
| 43 | BAND/USDT | $0.2249 | $68,068.52 | 13:57:10 05/05/2026 | |
| 44 | BAND/USDT | $0.2239 | $60,414.91 | 13:54:11 05/05/2026 | |
| 45 | BAND/USDT | $0.2254 | $58,580.63 | 13:54:09 05/05/2026 | |
| 46 | BAND/USDT | $0.2259 | $57,733.65 | 13:57:10 05/05/2026 | |
| 47 | BAND/USDT | $0.2243 | $56,111.52 | 13:54:19 05/05/2026 | |
| 48 | BAND/USDT | $0.2251 | $55,330.77 | 14:00:18 05/05/2026 | |
| 49 | BAND/USDT | $0.2254 | $50,439.05 | 13:57:10 05/05/2026 | |
| 50 | BAND/USDT | $0.2249 | $43,034.16 | 13:54:11 05/05/2026 | |
| 51 | BAND/USDT | $0.2289 | $42,400.36 | 14:00:09 05/05/2026 | |
| 52 | BAND/USDT | $0.2249 | $39,061.36 | 13:57:12 05/05/2026 | |
| 53 | BAND/USDT | $0.2259 | $38,944.85 | 13:57:11 05/05/2026 | |
| 54 | BAND/USDT | $0.2268 | $33,207.96 | 14:00:09 05/05/2026 | |
| 55 | BAND/USDT | $0.2251 | $31,023.37 | 13:54:18 05/05/2026 | |
| 56 | BAND/USD | $0.2250 | $30,063.47 | 13:56:29 05/05/2026 | |
| 57 | BAND/USDT | $0.2253 | $26,635.79 | 13:57:15 05/05/2026 | |
| 58 | BAND/TRY | $0.2245 | $25,532.80 | 13:59:23 05/05/2026 | |
| 59 | BAND/USDT | $0.2262 | $24,868.33 | 14:00:12 05/05/2026 | |
| 60 | BAND/USDT | $0.2250 | $23,419.86 | 14:00:08 05/05/2026 | |
| 61 | BAND/USDT | $0.2269 | $23,162.69 | 13:57:12 05/05/2026 | |
| 62 | BAND/USDT | $0.2262 | $14,014.59 | 14:00:08 05/05/2026 | |
| 63 | BAND/USDT | $0.2200 | $13,615.74 | 13:59:23 05/05/2026 | |
| 64 | BAND/USDT | $0.2250 | $11,294.51 | 13:54:08 05/05/2026 | |
| 65 | BAND/USDT | $0.2249 | $10,709.43 | 13:57:09 05/05/2026 | |
| 66 | BAND/BTC | $0.2129 | $10,541.94 | 09:59:54 01/05/2026 | |
| 67 | BAND/USDT | $0.2251 | $8,360.26 | 13:54:12 05/05/2026 | |
| 68 | BAND/USDT | $0.2170 | $7,748.95 | 19:24:11 30/04/2026 | |
| 69 | BAND/USDT | $0.2249 | $7,182.71 | 13:52:04 05/05/2026 | |
| 70 | BAND/USDT | $0.2249 | $6,948.48 | 14:00:13 05/05/2026 | |
| 71 | BAND/USDT | $0.2249 | $6,641.68 | 13:57:10 05/05/2026 | |
| 72 | BAND/USDT | $0.2260 | $6,177.86 | 13:56:24 05/05/2026 | |
| 73 | BAND/USDT | $0.2249 | $5,888.56 | 13:57:10 05/05/2026 | |
| 74 | BAND/USDT | $0.2249 | $5,572.78 | 13:57:16 05/05/2026 | |
| 75 | BAND/USDT | $0.2251 | $5,324.15 | 13:57:16 05/05/2026 | |
| 76 | BAND/EUR | $0.2225 | $5,268.90 | 13:57:10 05/05/2026 | |
| 77 | BAND/USD | $0.2241 | $4,688.12 | 13:59:53 05/05/2026 | |
| 78 | BAND/USDT | $0.2250 | $4,482.99 | 14:00:09 05/05/2026 | |
| 79 | BAND/USDT | $0.2250 | $4,482.99 | 14:00:12 05/05/2026 | |
| 80 | BAND/USDT | $0.2249 | $4,449.14 | 13:54:11 05/05/2026 | |
| 81 | BAND/USDT | $0.2259 | $3,478.17 | 13:51:12 05/05/2026 | |
| 82 | BAND/USD | $0.2254 | $2,729.95 | 13:57:10 05/05/2026 | |
| 83 | BAND/USDC | $0.2220 | $1,999.60 | 13:56:53 05/05/2026 | |
| 84 | BAND/WBNB | $0.2244 | $1,320.71 | 13:23:45 05/05/2026 | |
| 85 | BAND/USD | $0.2224 | $986.00 | 13:56:53 05/05/2026 | |
| 86 | BAND/EUR | $0.2261 | $845.10 | 13:57:10 05/05/2026 | |
| 87 | BAND/THB | $0.2216 | $719.74 | 13:57:11 05/05/2026 | |
| 88 | ETH/BAND | $2,372.76 | $634.70 | 13:23:45 05/05/2026 | |
| 89 | BAND/WETH | $0.2255 | $586.12 | 13:22:59 05/05/2026 | |
| 90 | BAND/USDT | $0.2234 | $529.62 | 14:00:16 05/05/2026 | |
| 91 | BAND/USD | $0.2248 | $477.92 | 13:54:17 05/05/2026 | |
| 92 | BAND/USDC | $0.2250 | $336.49 | 14:00:12 05/05/2026 | |
| 93 | BAND/USDC | $0.2250 | $336.49 | 14:00:09 05/05/2026 | |
| 94 | BAND/THB | $0.2233 | $229.90 | 14:00:12 05/05/2026 | |
| 95 | BAND/KRW | $0.2242 | $196.05 | 13:59:00 05/05/2026 | |
| 96 | BAND/USDT | $0.2249 | $125.41 | 13:57:10 05/05/2026 | |
| 97 | BAND/USDT | $0.2249 | $69.46 | 13:57:08 05/05/2026 | |
| 98 | BAND/USDT | $0.2250 | $68.79 | 14:00:13 05/05/2026 | |
| 99 | BAND/USDT | $0.2288 | $65.09 | 17:21:11 30/04/2026 | |
| 100 | BAND/USD | $0.2262 | $57.93 | 13:51:12 05/05/2026 | |
| 101 | BAND/EUR | $0.2265 | $26.45 | 13:51:12 05/05/2026 | |
| 102 | BAND/WETH | $0.2243 | $20.21 | 08:36:59 05/05/2026 | |
| 103 | BAND/USDT | $0.2219 | $2.00 | 07:04:23 02/05/2026 | |
| 104 | BAND/IDR | $0.2158 | $1.36 | 14:02:23 05/05/2026 | |
| 105 | BAND/USDT | $0.2199 | $0 | 13:59:53 05/05/2026 | |
| 106 | BAND/USDT | $0.2259 | $0 | 13:57:08 05/05/2026 | |
| 107 | BAND/KRW | $0.2187 | $0 | 13:54:10 05/05/2026 | |
| 108 | BAND/INR | $0.3146 | $0 | 13:57:12 05/05/2026 | |
| 109 | BAND/AUD | $0.2240 | $0 | 14:00:27 05/05/2026 | |
| 110 | BAND/GBP | $0.2395 | $0 | 14:00:27 05/05/2026 | |
| 111 | BAND/USD | $0.2194 | $0 | 14:00:27 05/05/2026 | |
| 112 | BAND/USDC | $0.2394 | $0 | 14:00:27 05/05/2026 | |
| 113 | BAND/INR | $1.03 | $0 | 13:57:08 05/05/2026 | |
| 114 | BAND/USDT | $0.2249 | $0 | 13:57:08 05/05/2026 | |
| 115 | BAND/EUR | $0.2200 | $0 | 13:54:07 05/05/2026 | |
| 116 | BAND/USDT | $0.2261 | $0 | 14:00:08 05/05/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/05/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,982,013 với tỷ giá $0.2250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.