Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,305,462,677,156 Khối lượng (24h): $55,562,721,043 Thị phần: BTC: 58.4%, ETH: 10.3%
Band (BAND)Band BAND
Xếp hạng #471 06:48:00 08/03/2026
Giá Band (BAND)
$0.2091 1.48%
0.000003108 BTC 5,682 VND
Thấp: $0.2049 Cao: $0.2252

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2083 $115,850,510 06:00:15 08/03/2026
2 LBank LBank BAND/USDT $0.2082 $11,515,828 05:54:16 08/03/2026
3 AscendEX AscendEX BAND/USDT $0.2080 $11,065,376 05:57:15 08/03/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,668,597 05:57:15 08/03/2026
5 Binance Binance BAND/USDT $0.2083 $5,366,931 05:54:16 08/03/2026
6 BlockFin BlockFin BAND/USDT $0.2100 $2,537,852 05:54:07 08/03/2026
7 Millionero Millionero BAND/USDT $0.2076 $2,077,283 05:57:15 08/03/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2077 $1,945,136 05:57:15 08/03/2026
9 OKX OKX BAND/USDT $0.2084 $1,881,982 05:56:31 08/03/2026
10 BloFin BloFin BAND/USDT $0.2100 $1,519,676 05:54:08 08/03/2026
11 Bitcastle Bitcastle BAND/USDT $0.2084 $1,409,434 06:00:18 08/03/2026
12 BVOX BVOX BAND/USDT $0.2077 $1,318,776 05:57:15 08/03/2026
13 Binance Binance BAND/USDT $0.2090 $1,157,184 05:56:54 08/03/2026
14 CoinChief CoinChief BAND/USDT $0.2090 $1,135,392 06:00:08 08/03/2026
15 Ourbit Ourbit BAND/USDT $0.2079 $1,064,627 05:57:15 08/03/2026
16 XXKK XXKK BAND/USDT $0.2090 $1,058,350 05:54:10 08/03/2026
17 P2B P2B BAND/USDT $0.2090 $986,751 05:57:11 08/03/2026
18 Binance Binance BAND/BTC $0.2084 $950,037 05:56:42 08/03/2026
19 KTX KTX BAND/USDT $0.2080 $874,169 06:00:11 08/03/2026
20 Phemex Phemex BAND/USDT $0.2077 $830,799 05:57:16 08/03/2026
21 Toobit Toobit BAND/USDT $0.2090 $825,496 05:57:10 08/03/2026
22 NovaEx NovaEx BAND/USDT $0.2083 $749,799 06:00:16 08/03/2026
23 Gate Gate BAND/USDT $0.2078 $702,854 05:54:19 08/03/2026
24 B2Z Exchange B2Z Exchange BAND/USD $0.2091 $693,362 06:00:15 08/03/2026
25 BTSE BTSE BAND/USDT $0.2070 $692,425 05:54:15 08/03/2026
26 Ourbit Ourbit BAND/USDT $0.2086 $688,456 05:54:10 08/03/2026
27 Toobit Toobit BAND/USDT $0.2080 $680,015 05:57:16 08/03/2026
28 BITmarkets BITmarkets BAND/USDT $0.2090 $677,537 06:00:15 08/03/2026
29 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2087 $591,894 05:59:23 08/03/2026
30 BTCC BTCC BAND/USDT $0.2090 $578,381 05:57:09 08/03/2026
31 4E 4E BAND/USDT $0.2090 $573,558 06:00:09 08/03/2026
32 Bitrue Bitrue BAND/USDT $0.2078 $554,818 05:57:17 08/03/2026
33 WhiteBIT WhiteBIT BAND/USDT $0.2075 $538,287 05:57:15 08/03/2026
34 Phemex Phemex BAND/USDT $0.2090 $500,992 05:57:12 08/03/2026
35 P2B P2B BAND/USD $0.2090 $496,247 05:57:11 08/03/2026
36 Bybit Bybit BAND/USDT $0.2083 $485,926 05:54:16 08/03/2026
37 Bitunix Bitunix BAND/USDT $0.2079 $327,417 05:57:15 08/03/2026
38 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2080 $301,237 06:00:07 08/03/2026
39 Millionero Millionero BAND/USDT $0.2087 $254,893 05:57:11 08/03/2026
40 BitradeX BitradeX BAND/USDT $0.2080 $246,496 05:57:11 08/03/2026
41 Bitazza Bitazza BAND/USDT $0.2070 $240,457 06:00:08 08/03/2026
42 BYDFi BYDFi BAND/USDT $0.2085 $240,418 05:57:11 08/03/2026
43 Paribu Paribu BAND/TRY $0.2087 $223,593 05:57:54 08/03/2026
44 WhiteBIT WhiteBIT BAND/USDT $0.2090 $213,240 05:57:11 08/03/2026
45 Cofinex Cofinex BAND/USDT $0.2078 $194,567 06:00:17 08/03/2026
46 KuCoin KuCoin BAND/USDT $0.2084 $171,307 05:54:19 08/03/2026
47 Zoomex Zoomex BAND/USDT $0.2078 $145,774 05:57:15 08/03/2026
48 AscendEX AscendEX BAND/USDT $0.2088 $137,736 05:57:12 08/03/2026
49 BlockFin BlockFin BAND/USDT $0.2084 $136,791 06:00:20 08/03/2026
50 AstralX AstralX BAND/USDT $0.2087 $136,403 06:00:20 08/03/2026
51 BitKan BitKan BAND/USDT $0.2090 $134,985 06:00:10 08/03/2026
52 Coinbase Exchange Coinbase Exchange BAND/USD $0.2080 $120,405 05:56:29 08/03/2026
53 Bitunix Bitunix BAND/USDT $0.2080 $109,442 05:57:09 08/03/2026
54 BingX BingX BAND/USDT $0.2090 $106,971 05:57:12 08/03/2026
55 GroveX GroveX BAND/USDT $0.2090 $103,761 06:00:08 08/03/2026
56 BVOX BVOX BAND/USDT $0.2080 $103,165 05:57:11 08/03/2026
57 Biconomy.com Biconomy.com BAND/USDT $0.2085 $87,274.61 05:54:11 08/03/2026
58 Bitvavo Bitvavo BAND/EUR $0.2098 $80,743.42 05:57:12 08/03/2026
59 Dex-Trade Dex-Trade BAND/USDT $0.2080 $76,830.47 05:54:08 08/03/2026
60 ONUS Pro ONUS Pro BAND/VNDC $0.2088 $72,560.03 06:00:16 08/03/2026
61 AllinX AllinX BAND/USDT $0.2086 $69,564.78 05:57:07 08/03/2026
62 OKX OKX BAND/USDT $0.2087 $56,108.17 05:56:53 08/03/2026
63 Cofinex Cofinex BAND/USDT $0.2080 $50,216.36 06:00:09 08/03/2026
64 KCEX KCEX BAND/USDT $0.2090 $43,541.47 05:57:09 08/03/2026
65 Pionex Pionex BAND/USDT $0.2079 $43,219.87 05:57:16 08/03/2026
66 ICRYPEX ICRYPEX BAND/USDT $0.2030 $42,599.75 06:00:12 08/03/2026
67 DigiFinex DigiFinex BAND/USDT $0.2086 $41,303.61 05:54:10 08/03/2026
68 WEEX WEEX BAND/USDT $0.2090 $33,941.44 05:57:12 08/03/2026
69 XT.COM XT.COM BAND/USDT $0.2087 $33,664.88 05:57:11 08/03/2026
70 Bitrue Bitrue BAND/USDT $0.2090 $30,648.03 05:57:12 08/03/2026
71 Koinpark Koinpark BAND/USDT $0.2090 $28,207.40 05:54:09 08/03/2026
72 KuCoin KuCoin BAND/USDT $0.2094 $24,732.16 05:56:53 08/03/2026
73 Bitget Bitget BAND/USDT $0.2080 $24,212.53 05:54:07 08/03/2026
74 BloFin BloFin BAND/USDT $0.2086 $23,917.26 05:51:16 08/03/2026
75 Bitcastle Bitcastle BAND/USDT $0.2080 $23,643.41 06:00:12 08/03/2026
76 Tothemoon Tothemoon BAND/USDT $0.2083 $23,549.35 06:00:15 08/03/2026
77 Gate Gate BAND/USDT $0.2089 $19,738.48 05:56:25 08/03/2026
78 Dzengi.com Dzengi.com BAND/USD $0.2076 $16,869.65 06:00:09 08/03/2026
79 Kraken Kraken BAND/USD $0.2082 $12,494.53 05:59:54 08/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2100 $10,620.69 05:59:23 08/03/2026
81 BITmarkets BITmarkets BAND/USD $0.2070 $10,292.39 06:00:08 08/03/2026
82 B2Z Exchange B2Z Exchange BAND/USD $0.2070 $10,292.37 06:00:11 08/03/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2102 $6,591.73 05:31:47 08/03/2026
84 CoinUp.io CoinUp.io BAND/USDT $0.2080 $6,577.66 05:57:09 08/03/2026
85 BYDFi BYDFi BAND/USDT $0.2081 $6,370.74 06:00:15 08/03/2026
86 CRMClick CRMClick BAND/USDT $0.2090 $5,538.16 07:46:17 06/03/2026
87 HTX HTX BAND/USDT $0.2158 $4,636.27 05:59:54 08/03/2026
88 Bit2Me Bit2Me BAND/EUR $0.2082 $4,536.36 05:57:12 08/03/2026
89 BTSE BTSE BAND/USDT $0.2080 $4,509.67 05:54:10 08/03/2026
90 BITmarkets BITmarkets BAND/USDT $0.2090 $4,501.24 06:00:08 08/03/2026
91 B2Z Exchange B2Z Exchange BAND/USDT $0.2090 $4,495.78 06:00:11 08/03/2026
92 Kraken Kraken BAND/EUR $0.2082 $4,433.85 05:59:25 08/03/2026
93 Binance TH Binance TH BAND/USDT $0.2090 $3,634.98 05:57:11 08/03/2026
94 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2137 $3,427.45 05:45:10 08/03/2026
95 Kanga Exchange Kanga Exchange BAND/USDT $0.2060 $2,656.40 05:57:08 08/03/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2113 $2,035.34 05:31:01 08/03/2026
97 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2108 $1,099.71 05:45:17 08/03/2026
98 TRIV TRIV BAND/IDR $0.2096 $912.03 06:00:14 08/03/2026
99 TRIV TRIV BAND/USDT $0.2090 $909.35 06:00:14 08/03/2026
100 Uniswap v2 Uniswap v2 BAND/WETH $0.2106 $725.88 05:21:47 08/03/2026
101 Tokocrypto Tokocrypto BAND/USDT $0.2080 $510.31 05:57:09 08/03/2026
102 BITmarkets BITmarkets BAND/USDC $0.2070 $376.14 06:00:08 08/03/2026
103 B2Z Exchange B2Z Exchange BAND/USDC $0.2070 $376.14 06:00:11 08/03/2026
104 Bitazza Bitazza BAND/THB $0.2114 $344.50 06:00:08 08/03/2026
105 Bitkub Bitkub BAND/THB $0.2416 $208.91 16:18:07 05/03/2026
106 Flipster Flipster BAND/USDT $0.2078 $149.96 06:00:15 08/03/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,967.15 $141.47 05:31:01 08/03/2026
108 OKX OKX BAND/USD $0.2187 $133.67 05:56:23 08/03/2026
109 LATOKEN LATOKEN BAND/USDT $0.2061 $133.60 12:30:07 04/03/2026
110 NexDAX NexDAX BAND/USDT $0.2060 $80.20 05:57:10 08/03/2026
111 Indodax Indodax BAND/IDR $0.2220 $70.01 06:02:53 08/03/2026
112 LCX Exchange LCX Exchange BAND/EUR $0.2240 $69.85 06:00:20 08/03/2026
113 5DAX 5DAX BAND/USDT $0.2080 $65.20 06:00:08 08/03/2026
114 ChangeNOW ChangeNOW BAND/BTC $0.2145 $54.34 05:57:11 08/03/2026
115 Binance.US Binance.US BAND/USDT $0.2071 $42.47 02:37:23 05/03/2026
116 CEX.IO CEX.IO BAND/EUR $0.2103 $25.21 05:57:12 08/03/2026
117 CEX.IO CEX.IO BAND/USD $0.2100 $23.08 05:57:12 08/03/2026
118 CEX.IO CEX.IO BAND/USDT $0.2090 $18.13 06:00:08 08/03/2026
119 Korbit Korbit BAND/KRW $0.2124 $15.34 05:57:11 08/03/2026
120 Poloniex Poloniex BAND/USDT $0.2078 $0 05:59:23 08/03/2026
121 HitBTC HitBTC BAND/USDT $0.2000 $0 06:00:12 08/03/2026
122 Coinone Coinone BAND/KRW $0.2136 $0 05:54:10 08/03/2026
123 Bitbns Bitbns BAND/INR $0.4351 $0 05:54:10 08/03/2026
124 CoinJar CoinJar BAND/AUD $0.2168 $0 05:51:38 08/03/2026
125 CoinJar CoinJar BAND/GBP $0.7187 $0 05:51:38 08/03/2026
126 CoinJar CoinJar BAND/USD $0.2136 $0 05:51:38 08/03/2026
127 CoinJar CoinJar BAND/USDC $0.2136 $0 05:51:38 08/03/2026
128 Giottus Giottus BAND/INR $1.07 $0 05:54:10 08/03/2026
129 Giottus Giottus BAND/USDT $0.2090 $0 05:54:10 08/03/2026
130 ONUS Pro ONUS Pro BAND/USDT $0.2095 $0 06:00:11 08/03/2026
131 ONUS Pro ONUS Pro BAND/VNDC $0.2090 $0 06:00:11 08/03/2026
132 Gate US Gate US BAND/USDT $0.2084 $0 06:00:07 08/03/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,850,510 với tỷ giá $0.2083.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.9 trên 1037 đánh giá