Band Protocol BAND
Xếp hạng #301
22:39:00 21/04/2025
Giá Band Protocol (BAND)
$0.7339 4.16%
0.000008314 BTC
19,240 VND
Thấp: $0.7028
Cao: $0.7369
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
BAND/USDT | $0.7334 | $9,548,556 | 21:57:15 21/04/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,669,624 | 21:57:15 21/04/2025 |
| 3 |  Millionero |
BAND/USDT | $0.7343 | $6,514,257 | 21:57:15 21/04/2025 |
| 4 |  Toobit |
BAND/USDT | $0.7339 | $3,416,647 | 21:57:16 21/04/2025 |
| 5 |  Zedxion Exchange |
BAND/USDT | $0.7358 | $3,199,191 | 22:00:28 21/04/2025 |
| 6 |  HTX |
BAND/USDT | $0.7353 | $2,531,634 | 21:59:54 21/04/2025 |
| 7 |  Binance |
BAND/USDT | $0.7341 | $2,348,197 | 21:54:20 21/04/2025 |
| 8 |  Biconomy.com |
BAND/USDT | $0.7341 | $1,219,010 | 21:45:15 21/04/2025 |
| 9 |  BTCC |
BAND/USDT | $0.7362 | $1,075,123 | 22:00:07 21/04/2025 |
| 10 |  Hotcoin |
BAND/USDT | $0.7340 | $987,502 | 21:59:21 21/04/2025 |
| 11 | Millionero |
BAND/USDT | $0.7357 | $872,186 | 21:57:07 21/04/2025 |
| 12 |  Darkex Exchange |
BAND/USDT | $0.7363 | $811,726 | 22:00:37 21/04/2025 |
| 13 |  CoinUp.io |
BAND/USDT | $0.7362 | $805,673 | 22:00:08 21/04/2025 |
| 14 |  Bitunix |
BAND/USDT | $0.7339 | $698,901 | 21:57:16 21/04/2025 |
| 15 | Binance |
BAND/USDT | $0.7352 | $628,373 | 21:56:42 21/04/2025 |
| 16 |  Bitrue |
BAND/USDT | $0.7339 | $617,864 | 21:57:18 21/04/2025 |
| 17 |  TruBit Pro Exchange |
BAND/USDT | $0.7340 | $605,336 | 21:57:07 21/04/2025 |
| 18 |  Ourbit |
BAND/USDT | $0.7338 | $545,764 | 21:57:17 21/04/2025 |
| 19 |  BVOX |
BAND/USDT | $0.7337 | $535,425 | 21:57:16 21/04/2025 |
| 20 |  BITmarkets |
BAND/USDT | $0.7350 | $509,866 | 21:57:15 21/04/2025 |
| 21 |  BTSE |
BAND/USDT | $0.7350 | $509,843 | 21:57:15 21/04/2025 |
| 22 |  B2Z Exchange |
BAND/USD | $0.7370 | $495,483 | 22:00:15 21/04/2025 |
| 23 |  OKX |
BAND/USDT | $0.7344 | $470,795 | 21:54:45 21/04/2025 |
| 24 |  Zoomex |
BAND/USDT | $0.7339 | $450,660 | 21:57:16 21/04/2025 |
| 25 |  CoinCatch |
BAND/USDT | $0.7370 | $377,535 | 22:00:18 21/04/2025 |
| 26 | Ourbit |
BAND/USDT | $0.7341 | $344,867 | 21:54:08 21/04/2025 |
| 27 |  GroveX |
BAND/USDT | $0.7332 | $325,583 | 22:00:08 21/04/2025 |
| 28 |  Aster Pro |
BAND/USDT | $0.8681 | $313,139 | 10:21:16 21/04/2025 |
| 29 |  4E |
BAND/USDT | $0.7352 | $311,073 | 22:00:07 21/04/2025 |
| 30 |  MEXC |
BAND/USDT | $0.7341 | $279,014 | 21:54:16 21/04/2025 |
| 31 |  Bitazza |
BAND/USDT | $0.7362 | $274,568 | 22:00:08 21/04/2025 |
| 32 | B2Z Exchange |
BAND/USD | $0.7350 | $263,870 | 22:00:07 21/04/2025 |
| 33 |  Phemex |
BAND/USDT | $0.7338 | $263,001 | 21:57:17 21/04/2025 |
| 34 | BITmarkets |
BAND/USD | $0.7360 | $261,857 | 21:57:11 21/04/2025 |
| 35 | Biconomy.com |
BAND/USDT | $0.7350 | $233,927 | 21:45:11 21/04/2025 |
| 36 |  KCEX |
BAND/USDT | $0.7339 | $179,920 | 21:57:11 21/04/2025 |
| 37 | Darkex Exchange |
BAND/USDT | $0.7352 | $160,017 | 22:00:18 21/04/2025 |
| 38 | AscendEX (BitMax) |
BAND/USDT | $0.7325 | $144,911 | 21:57:07 21/04/2025 |
| 39 |  ICRYPEX |
BAND/USDT | $0.7291 | $136,540 | 21:57:07 21/04/2025 |
| 40 |  BYDFi |
BAND/USDT | $0.7362 | $136,422 | 22:00:10 21/04/2025 |
| 41 |  LCX Exchange |
BAND/EUR | $0.7347 | $114,453 | 22:00:07 21/04/2025 |
| 42 |  KuCoin |
BAND/USDT | $0.7351 | $98,266.55 | 21:54:18 21/04/2025 |
| 43 | BVOX |
BAND/USDT | $0.7351 | $77,440.09 | 21:57:16 21/04/2025 |
| 44 |  Gate.io |
BAND/USDT | $0.7349 | $76,844.01 | 21:56:24 21/04/2025 |
| 45 | BYDFi |
BAND/USDT | $0.7342 | $75,212.83 | 22:00:17 21/04/2025 |
| 46 |  BitKan |
BAND/USDT | $0.7362 | $74,327.29 | 22:00:09 21/04/2025 |
| 47 | Toobit |
BAND/USDT | $0.7349 | $73,712.13 | 21:57:11 21/04/2025 |
| 48 | OKX |
BAND/USDT | $0.7336 | $68,818.57 | 21:56:23 21/04/2025 |
| 49 |  BitMart |
BAND/USDT | $0.7343 | $60,933.16 | 21:57:07 21/04/2025 |
| 50 | Gate.io |
BAND/TRY | $0.7339 | $59,897.09 | 20:40:54 21/04/2025 |
| 51 |  Tokenize Xchange |
BAND/SGD | $0.7341 | $47,574.77 | 22:00:09 21/04/2025 |
| 52 | Tokenize Xchange |
BAND/USD | $0.7345 | $47,464.39 | 22:00:09 21/04/2025 |
| 53 |  WhiteBIT |
BAND/USDT | $0.7277 | $46,188.73 | 21:57:07 21/04/2025 |
| 54 |  NexDAX |
BAND/USDT | $0.7332 | $40,478.75 | 22:00:09 21/04/2025 |
| 55 |  BloFin |
BAND/USDT | $0.7360 | $38,688.77 | 21:57:11 21/04/2025 |
| 56 |  BitonEx |
BAND/USDT | $0.7362 | $37,390.39 | 22:00:08 21/04/2025 |
| 57 | Bitunix |
BAND/USDT | $0.7340 | $37,126.23 | 21:57:11 21/04/2025 |
| 58 | BloFin |
BAND/USDT | $0.7344 | $34,981.12 | 21:57:17 21/04/2025 |
| 59 |  BingX |
BAND/USDT | $0.7337 | $33,272.03 | 21:57:08 21/04/2025 |
| 60 |  Bitget |
BAND/USDT | $0.7362 | $29,918.26 | 21:54:07 21/04/2025 |
| 61 |  ONUS Pro |
BAND/VNDC | $0.7337 | $26,686.95 | 21:57:16 21/04/2025 |
| 62 |  Coinbase Exchange |
BAND/USD | $0.7360 | $25,108.90 | 21:56:25 21/04/2025 |
| 63 |  DigiFinex |
BAND/USDT | $0.7349 | $24,883.74 | 21:57:08 21/04/2025 |
| 64 |  Kraken |
BAND/USD | $0.7360 | $23,376.13 | 21:59:55 21/04/2025 |
| 65 |  XT.COM |
BAND/USDT | $0.7360 | $20,651.80 | 21:57:08 21/04/2025 |
| 66 |  Dex-Trade |
BAND/USDT | $0.7349 | $19,718.21 | 21:48:11 21/04/2025 |
| 67 | Binance |
BAND/BTC | $0.7370 | $19,423.39 | 21:56:42 21/04/2025 |
| 68 |  Pionex |
BAND/USDT | $0.7341 | $18,411.19 | 21:57:17 21/04/2025 |
| 69 | Phemex |
BAND/USDT | $0.7351 | $17,895.55 | 21:57:08 21/04/2025 |
| 70 |  Koinpark |
BAND/USDT | $0.7362 | $16,175.82 | 22:00:07 21/04/2025 |
| 71 |  LATOKEN |
BAND/BTC | $0.7049 | $16,140.50 | 17:36:15 18/04/2025 |
| 72 |  P2B |
BAND/USDT | $0.7347 | $15,309.99 | 21:54:07 21/04/2025 |
| 73 |  Bitexen |
BAND/TRY | $0.7236 | $15,207.52 | 21:54:07 21/04/2025 |
| 74 | Bitrue |
BAND/USDT | $0.7352 | $14,854.87 | 21:57:07 21/04/2025 |
| 75 | BITmarkets |
BAND/USDT | $0.7360 | $14,312.00 | 21:57:11 21/04/2025 |
| 76 | BTSE |
BAND/USDT | $0.7357 | $14,305.31 | 21:57:07 21/04/2025 |
| 77 | B2Z Exchange |
BAND/USDT | $0.7361 | $14,296.62 | 22:00:07 21/04/2025 |
| 78 |  BankCEX |
BAND/USDT | $0.7352 | $12,256.72 | 21:48:07 21/04/2025 |
| 79 |  BtcTurk | Kripto |
BAND/TRY | $0.7315 | $11,546.24 | 21:59:23 21/04/2025 |
| 80 |  Bitkub |
BAND/THB | $0.7369 | $9,199.77 | 21:57:07 21/04/2025 |
| 81 |  BlueBit |
BAND/USDT | $0.7332 | $8,986.15 | 22:00:08 21/04/2025 |
| 82 |  Paribu |
BAND/TRY | $0.7229 | $8,332.86 | 21:58:53 21/04/2025 |
| 83 |  Crypto.com Exchange |
BAND/USD | $0.7358 | $7,983.18 | 21:57:11 21/04/2025 |
| 84 |  WEEX |
BAND/USDT | $0.7349 | $6,954.61 | 21:57:10 21/04/2025 |
| 85 |  Bitvavo |
BAND/EUR | $0.7343 | $6,947.24 | 21:57:11 21/04/2025 |
| 86 |  CoinEx |
BAND/USDT | $0.7350 | $6,856.22 | 21:59:23 21/04/2025 |
| 87 | CoinEx |
BAND/BTC | $0.7398 | $6,315.40 | 21:59:23 21/04/2025 |
| 88 | ONUS Pro |
BAND/VNDC | $0.7360 | $5,536.32 | 21:57:12 21/04/2025 |
| 89 |  Kanga Exchange |
BAND/USDT | $0.7332 | $4,214.56 | 22:00:07 21/04/2025 |
| 90 | KuCoin |
BAND/USDT | $0.7341 | $3,789.26 | 21:59:54 21/04/2025 |
| 91 | BtcTurk | Kripto |
BAND/USDT | $0.7397 | $3,692.46 | 21:59:23 21/04/2025 |
| 92 | KuCoin |
BAND/BTC | $0.6515 | $2,494.46 | 14:29:53 18/04/2025 |
| 93 | P2B |
BAND/USD | $0.7350 | $2,388.81 | 21:54:07 21/04/2025 |
| 94 |  Flipster |
BAND/USDT | $0.7336 | $2,309.71 | 21:57:15 21/04/2025 |
| 95 | Crypto.com Exchange |
BAND/USDT | $0.7253 | $1,915.23 | 21:57:11 21/04/2025 |
| 96 |  Topcredit Int |
BAND/USDT | $0.7352 | $1,572.80 | 22:00:10 21/04/2025 |
| 97 |  SushiSwap (Ethereum) |
BAND/WETH | $0.7296 | $1,515.27 | 21:06:23 21/04/2025 |
| 98 | BITmarkets |
BAND/USDC | $0.7349 | $1,123.30 | 21:57:11 21/04/2025 |
| 99 | B2Z Exchange |
BAND/USDC | $0.7351 | $1,121.66 | 22:00:07 21/04/2025 |
| 100 | Bitazza |
BAND/THB | $0.7286 | $1,118.16 | 22:00:08 21/04/2025 |
| 101 | Kraken |
BAND/EUR | $0.7313 | $834.78 | 21:59:55 21/04/2025 |
| 102 |  Bit2Me |
BAND/EUR | $0.7313 | $810.91 | 21:57:07 21/04/2025 |
| 103 |  VinDAX |
BAND/USDT | $0.7342 | $761.15 | 22:00:12 21/04/2025 |
| 104 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.7347 | $736.94 | 21:45:07 21/04/2025 |
| 105 |  Indodax |
BAND/IDR | $0.7218 | $733.75 | 21:59:54 21/04/2025 |
| 106 | Pionex |
BAND/USDT | $0.6485 | $730.79 | 14:45:12 16/04/2025 |
| 107 | Crypto.com Exchange |
BAND/USD | $0.7197 | $351.85 | 21:54:18 21/04/2025 |
| 108 |  Bitcoiva |
BAND/USDT | $0.7352 | $279.90 | 22:00:09 21/04/2025 |
| 109 |  ChangeNOW |
BAND/BTC | $0.7419 | $210.56 | 21:57:07 21/04/2025 |
| 110 |  Uniswap v2 |
BAND/WETH | $0.7306 | $205.86 | 20:21:11 21/04/2025 |
| 111 | Pionex |
BAND/BTC | $0.6546 | $173.32 | 14:39:08 16/04/2025 |
| 112 | ONUS Pro |
BAND/USDT | $0.7370 | $116.69 | 21:57:12 21/04/2025 |
| 113 |  CoinDCX |
BAND/USDT | $0.7362 | $70.00 | 22:00:14 21/04/2025 |
| 114 |  Bitstamp |
BAND/EUR | $0.7738 | $63.65 | 21:59:53 21/04/2025 |
| 115 | OKX |
BAND/USD | $0.7371 | $61.48 | 21:56:23 21/04/2025 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/BAND | $1,613.71 | $53.17 | 20:58:28 21/04/2025 |
| 117 |  CEX.IO |
BAND/USDT | $0.7360 | $29.14 | 21:57:08 21/04/2025 |
| 118 |  CoinJar |
BAND/USDC | $0.7253 | $29.01 | 15:45:36 21/04/2025 |
| 119 | CoinJar |
BAND/AUD | $0.7232 | $28.93 | 15:45:36 21/04/2025 |
| 120 | CEX.IO |
BAND/USD | $0.7350 | $27.48 | 21:57:08 21/04/2025 |
| 121 |  Tokocrypto |
BAND/USDT | $0.7349 | $20.03 | 21:57:09 21/04/2025 |
| 122 |  Tothemoon |
BAND/USDT | $0.7277 | $18.36 | 21:57:07 21/04/2025 |
| 123 | CEX.IO |
BAND/EUR | $0.7382 | $16.31 | 21:57:08 21/04/2025 |
| 124 |  ProBit Global |
BAND/BTC | $2.38 | $10.11 | 21:57:07 21/04/2025 |
| 125 |  Coinone |
BAND/KRW | $0.7111 | $9.61 | 21:59:23 21/04/2025 |
| 126 |  Korbit |
BAND/KRW | $0.7097 | $9.59 | 21:57:11 21/04/2025 |
| 127 |  Dzengi.com |
BAND/USD | $0.7329 | $7.69 | 22:00:14 21/04/2025 |
| 128 |  Binance.US |
BAND/USDT | $0.6967 | $7.18 | 21:55:23 20/04/2025 |
| 129 | ProBit Global |
BAND/USDT | $0.6538 | $4.15 | 21:57:07 21/04/2025 |
| 130 | PancakeSwap v3 (BSC) |
BAND/WBNB | $0.7138 | $0.08329 | 04:32:03 21/04/2025 |
| 131 |  Poloniex |
BAND/USDT | $0.6300 | $0 | 21:59:53 21/04/2025 |
| 132 |  HitBTC |
BAND/USDT | $0.6520 | $0 | 21:51:07 21/04/2025 |
| 133 | Bitstamp |
BAND/USD | $0.6660 | $0 | 21:59:53 21/04/2025 |
| 134 |  Bitbns |
BAND/INR | $0.6573 | $0 | 22:00:09 21/04/2025 |
| 135 | CoinJar |
BAND/EUR | $1.45 | $0 | 15:45:36 21/04/2025 |
| 136 | CoinJar |
BAND/GBP | $0.7211 | $0 | 15:45:36 21/04/2025 |
| 137 | CoinJar |
BAND/USD | $0.6371 | $0 | 15:45:36 21/04/2025 |
| 138 | CoinDCX |
BAND/BTC | $0.7374 | $0 | 22:00:14 21/04/2025 |
| 139 |  Giottus |
BAND/INR | $0.7794 | $0 | 21:27:09 21/04/2025 |
| 140 | Giottus |
BAND/USDT | $0.7362 | $0 | 21:27:09 21/04/2025 |
| 141 |  Binance TH |
BAND/USDT | $0.7350 | $0 | 21:57:07 21/04/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 21/04/2025, cặp giao dịch BAND/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,548,556 với tỷ giá $0.7334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.