Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,454,311,171,765 Khối lượng (24h): $87,322,214,388 Thị phần: BTC: 59.0%, ETH: 11.0%
Band (BAND)Band BAND
Xếp hạng #478 23:49:00 13/04/2026
Giá Band (BAND)
$0.2026 0.08%
0.000002796 BTC 5,428 VND
Thấp: $0.2013 Cao: $0.2070

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.2027 $57,857,435 23:00:15 13/04/2026
2 LBank LBank BAND/USDT $0.2029 $11,782,828 22:57:15 13/04/2026
3 AscendEX AscendEX BAND/USDT $0.2032 $9,899,294 22:57:15 13/04/2026
4 Koinbay Koinbay BAND/USDT $1.44 $7,670,641 22:57:15 13/04/2026
5 Millionero Millionero BAND/USDT $0.2028 $1,922,312 23:00:23 13/04/2026
6 HTX HTX BAND/USDT $0.2033 $1,116,523 22:59:54 13/04/2026
7 Binance Binance BAND/USDT $0.2024 $967,618 22:54:16 13/04/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.2031 $869,938 22:57:15 13/04/2026
9 Paribu Paribu BAND/TRY $0.2026 $849,939 22:59:53 13/04/2026
10 Bitcastle Bitcastle BAND/USDT $0.2027 $817,958 23:00:19 13/04/2026
11 KTX KTX BAND/USDT $0.2030 $747,853 23:00:13 13/04/2026
12 WhiteBIT WhiteBIT BAND/USDT $0.2038 $518,173 22:57:15 13/04/2026
13 BTSE BTSE BAND/USDT $0.2023 $490,638 22:48:15 13/04/2026
14 BlockFin BlockFin BAND/USDT $0.2010 $473,169 22:54:07 13/04/2026
15 B2Z Exchange B2Z Exchange BAND/USD $0.2032 $472,628 23:00:15 13/04/2026
16 BITmarkets BITmarkets BAND/USDT $0.2031 $472,406 23:00:16 13/04/2026
17 CoinChief CoinChief BAND/USDT $0.2030 $452,294 22:57:09 13/04/2026
18 B2Z Exchange B2Z Exchange BAND/USD $0.2041 $401,501 23:00:07 13/04/2026
19 BITmarkets BITmarkets BAND/USD $0.2041 $401,501 23:00:08 13/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.2030 $338,676 23:00:07 13/04/2026
21 BVOX BVOX BAND/USDT $0.2031 $323,491 22:57:15 13/04/2026
22 Bitrue Bitrue BAND/USDT $0.2031 $317,351 22:57:16 13/04/2026
23 BloFin BloFin BAND/USDT $0.2030 $285,256 22:57:11 13/04/2026
24 WhiteBIT WhiteBIT BAND/USDT $0.2029 $257,486 22:57:07 13/04/2026
25 Millionero Millionero BAND/USDT $0.2035 $245,217 23:00:09 13/04/2026
26 Bitazza Bitazza BAND/USDT $0.2040 $242,648 23:00:12 13/04/2026
27 Phemex Phemex BAND/USDT $0.2027 $237,085 22:57:08 13/04/2026
28 XXKK XXKK BAND/USDT $0.2110 $209,883 22:57:11 13/04/2026
29 GroveX GroveX BAND/USDT $0.2020 $209,355 22:54:09 13/04/2026
30 NovaEx NovaEx BAND/USDT $0.2027 $191,468 23:00:16 13/04/2026
31 Binance Binance BAND/USDT $0.2030 $168,678 22:56:42 13/04/2026
32 BitradeX BitradeX BAND/USDT $0.2030 $158,999 22:57:11 13/04/2026
33 AscendEX AscendEX BAND/USDT $0.2026 $144,517 22:57:12 13/04/2026
34 AstralX AstralX BAND/USDT $0.2035 $142,889 23:00:13 13/04/2026
35 Toobit Toobit BAND/USDT $0.2040 $137,446 22:57:13 13/04/2026
36 MEXC MEXC BAND/USDT $0.2030 $134,721 22:57:16 13/04/2026
37 Phemex Phemex BAND/USDT $0.2032 $114,709 22:57:16 13/04/2026
38 P2B P2B BAND/USDT $0.2020 $110,087 18:39:13 13/04/2026
39 CoinTR CoinTR BAND/TRY $0.2019 $108,592 22:57:11 13/04/2026
40 BTCC BTCC BAND/USDT $0.2030 $84,375.66 22:57:11 13/04/2026
41 4E 4E BAND/USDT $0.2020 $83,890.13 23:00:12 13/04/2026
42 Bitunix Bitunix BAND/USDT $0.2030 $73,925.45 22:57:11 13/04/2026
43 BlockFin BlockFin BAND/USDT $0.2023 $61,670.03 22:54:15 13/04/2026
44 Ourbit Ourbit BAND/USDT $0.2025 $56,801.88 22:57:11 13/04/2026
45 P2B P2B BAND/USD $0.2020 $55,984.59 18:39:13 13/04/2026
46 Dex-Trade Dex-Trade BAND/USDT $0.2030 $55,028.67 22:57:08 13/04/2026
47 Biconomy.com Biconomy.com BAND/USDT $0.2035 $52,939.77 22:57:09 13/04/2026
48 Coinbase Exchange Coinbase Exchange BAND/USD $0.2030 $50,880.56 22:56:59 13/04/2026
49 Cofinex Cofinex BAND/USDT $0.2026 $50,611.02 23:00:17 13/04/2026
50 AllinX AllinX BAND/USDT $0.2021 $49,372.36 23:00:10 13/04/2026
51 CoinTR CoinTR BAND/USDT $0.2030 $47,219.36 22:57:11 13/04/2026
52 ICRYPEX ICRYPEX BAND/USDT $0.1990 $39,557.85 23:00:10 13/04/2026
53 BingX BingX BAND/USDT $0.2040 $38,996.58 22:57:11 13/04/2026
54 BYDFi BYDFi BAND/USDT $0.2035 $36,134.29 22:57:08 13/04/2026
55 Zoomex Zoomex BAND/USDT $0.2030 $35,810.22 22:57:22 13/04/2026
56 BitKan BitKan BAND/USDT $0.2020 $34,230.89 23:00:10 13/04/2026
57 BVOX BVOX BAND/USDT $0.2030 $33,634.09 22:57:07 13/04/2026
58 KuCoin KuCoin BAND/USDT $0.2026 $23,955.22 22:54:18 13/04/2026
59 Tothemoon Tothemoon BAND/USDT $0.2026 $22,922.54 23:00:17 13/04/2026
60 OKX OKX BAND/USDT $0.2035 $21,710.30 22:56:54 13/04/2026
61 KCEX KCEX BAND/USDT $0.2040 $19,991.23 22:57:08 13/04/2026
62 XT.COM XT.COM BAND/USDT $0.2035 $13,030.71 22:57:11 13/04/2026
63 Binance Binance BAND/BTC $0.2018 $12,195.63 22:56:54 13/04/2026
64 Gate Gate BAND/USDT $0.2012 $11,069.74 22:54:19 13/04/2026
65 Gate Gate BAND/USDT $0.2031 $9,864.13 22:56:24 13/04/2026
66 WEEX WEEX BAND/USDT $0.2030 $9,671.56 22:57:11 13/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.2017 $8,290.47 22:58:53 13/04/2026
68 Bitcastle Bitcastle BAND/USDT $0.2030 $7,618.16 23:00:12 13/04/2026
69 DigiFinex DigiFinex BAND/USDT $0.2032 $6,424.01 23:00:11 13/04/2026
70 NexDAX NexDAX BAND/USDT $0.2030 $6,394.82 23:00:11 13/04/2026
71 KuCoin KuCoin BAND/USDT $0.2020 $6,314.23 22:47:23 13/04/2026
72 CoinUp.io CoinUp.io BAND/USDT $0.2030 $5,949.14 22:57:10 13/04/2026
73 Bitrue Bitrue BAND/USDT $0.2030 $5,197.79 22:57:07 13/04/2026
74 Bitvavo Bitvavo BAND/EUR $0.2029 $4,978.69 22:57:08 13/04/2026
75 Koinpark Koinpark BAND/USDT $0.2020 $4,226.15 22:54:08 13/04/2026
76 B2Z Exchange B2Z Exchange BAND/USDT $0.2040 $4,108.66 23:00:07 13/04/2026
77 BITmarkets BITmarkets BAND/USDT $0.2040 $4,108.66 23:00:08 13/04/2026
78 BTSE BTSE BAND/USDT $0.2010 $4,083.20 22:48:07 13/04/2026
79 BloFin BloFin BAND/USDT $0.2029 $3,480.08 22:57:16 13/04/2026
80 Kanga Exchange Kanga Exchange BAND/USDT $0.2010 $3,192.96 22:54:07 13/04/2026
81 Bitget Bitget BAND/USDT $0.2015 $3,098.49 22:54:10 13/04/2026
82 Kraken Kraken BAND/USD $0.2030 $2,180.62 22:59:54 13/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.2000 $1,832.96 22:58:53 13/04/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.2026 $1,538.78 22:55:23 13/04/2026
85 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2034 $869.58 22:54:07 13/04/2026
86 Uniswap v2 Uniswap v2 BAND/WETH $0.2037 $665.71 21:00:23 13/04/2026
87 Flipster Flipster BAND/USDT $0.2016 $517.43 23:00:17 13/04/2026
88 Pionex Pionex BAND/USDT $0.2030 $439.13 22:57:15 13/04/2026
89 Bitkub Bitkub BAND/THB $0.2021 $358.51 22:57:11 13/04/2026
90 B2Z Exchange B2Z Exchange BAND/USDC $0.2041 $325.32 23:00:07 13/04/2026
91 BITmarkets BITmarkets BAND/USDC $0.2042 $325.26 23:00:08 13/04/2026
92 Bit2Me Bit2Me BAND/EUR $0.2034 $285.70 22:57:11 13/04/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.2048 $202.20 18:38:35 13/04/2026
94 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.2027 $93.28 22:48:16 13/04/2026
95 Coinone Coinone BAND/KRW $0.2066 $87.04 22:57:53 13/04/2026
96 ChangeNOW ChangeNOW BAND/BTC $0.2097 $67.24 22:54:10 13/04/2026
97 5DAX 5DAX BAND/USDT $0.2020 $66.74 22:57:08 13/04/2026
98 Binance.US Binance.US BAND/USDT $0.2000 $41.86 14:51:53 13/04/2026
99 CEX.IO CEX.IO BAND/USDT $0.2029 $22.03 22:54:08 13/04/2026
100 CEX.IO CEX.IO BAND/USD $0.2031 $20.71 22:54:08 13/04/2026
101 Korbit Korbit BAND/KRW $0.2017 $20.17 22:57:12 13/04/2026
102 CEX.IO CEX.IO BAND/EUR $0.2031 $16.70 22:54:08 13/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,208.76 $13.12 17:30:12 13/04/2026
104 Indodax Indodax BAND/IDR $0.1995 $5.18 22:59:23 13/04/2026
105 Gate US Gate US BAND/USDT $0.2033 $2.00 23:00:09 13/04/2026
106 OKX OKX BAND/USD $0.2051 $0.4070 22:56:54 13/04/2026
107 Dzengi.com Dzengi.com BAND/USD $0.2018 $0.06066 23:00:08 13/04/2026
108 Poloniex Poloniex BAND/USDT $0.1882 $0 22:54:53 13/04/2026
109 HitBTC HitBTC BAND/USDT $0.2000 $0 23:00:07 13/04/2026
110 OKX OKX BAND/USDC $0.2128 $0 22:56:54 13/04/2026
111 Bitbns Bitbns BAND/INR $0.3216 $0 22:57:10 13/04/2026
112 CoinJar CoinJar BAND/AUD $0.2196 $0 23:00:27 13/04/2026
113 CoinJar CoinJar BAND/GBP $0.2192 $0 23:00:27 13/04/2026
114 CoinJar CoinJar BAND/USD $0.2280 $0 23:00:27 13/04/2026
115 CoinJar CoinJar BAND/USDC $0.2283 $0 23:00:27 13/04/2026
116 Tokocrypto Tokocrypto BAND/USDT $0.2030 $0 22:57:12 13/04/2026
117 Giottus Giottus BAND/INR $1.05 $0 22:57:12 13/04/2026
118 Giottus Giottus BAND/USDT $0.2030 $0 22:57:12 13/04/2026
119 Bitazza Bitazza BAND/THB $0.2038 $0 23:00:12 13/04/2026
120 LCX Exchange LCX Exchange BAND/EUR $0.2204 $0 22:54:09 13/04/2026
121 Binance TH Binance TH BAND/USDT $0.2030 $0 22:57:12 13/04/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 13/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,857,435 với tỷ giá $0.2027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - GiaCoin.com
4.1 trên 1038 đánh giá