Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.2102 | $63,387,136 | 00:00:16 10/04/2026 | |
| 2 | BAND/USDT | $0.2100 | $11,454,716 | 23:54:16 09/04/2026 | |
| 3 | BAND/USDT | $0.2098 | $9,850,450 | 23:54:15 09/04/2026 | |
| 4 | BAND/USDT | $1.44 | $7,669,044 | 23:54:15 09/04/2026 | |
| 5 | BAND/USDT | $0.2102 | $2,176,404 | 00:00:15 10/04/2026 | |
| 6 | BAND/USDT | $0.2099 | $1,690,401 | 23:54:16 09/04/2026 | |
| 7 | BAND/USDT | $0.2101 | $1,071,121 | 00:00:19 10/04/2026 | |
| 8 | BAND/USDT | $0.2100 | $1,041,843 | 23:57:15 09/04/2026 | |
| 9 | BAND/USDT | $0.2102 | $892,062 | 23:59:24 09/04/2026 | |
| 10 | BAND/USD | $0.2108 | $848,726 | 00:00:15 10/04/2026 | |
| 11 | BAND/USDT | $0.2107 | $847,791 | 23:57:15 09/04/2026 | |
| 12 | BAND/USDT | $0.2107 | $824,156 | 00:00:15 10/04/2026 | |
| 13 | BAND/USDT | $0.2099 | $771,289 | 23:57:15 09/04/2026 | |
| 14 | BAND/USDT | $0.2110 | $767,673 | 00:00:13 10/04/2026 | |
| 15 | BAND/USDT | $0.2120 | $629,452 | 00:00:08 10/04/2026 | |
| 16 | BAND/USDT | $0.2101 | $565,091 | 23:57:15 09/04/2026 | |
| 17 | BAND/USDT | $0.2110 | $523,127 | 00:00:09 10/04/2026 | |
| 18 | BAND/USD | $0.2110 | $440,169 | 00:00:11 10/04/2026 | |
| 19 | BAND/USD | $0.2110 | $440,169 | 00:00:12 10/04/2026 | |
| 20 | BAND/USDT | $0.2090 | $377,696 | 23:57:10 09/04/2026 | |
| 21 | BAND/USDT | $0.2100 | $369,502 | 00:00:07 10/04/2026 | |
| 22 | BAND/USDT | $0.2100 | $340,151 | 23:56:54 09/04/2026 | |
| 23 | BAND/USDT | $0.2102 | $318,489 | 23:57:17 09/04/2026 | |
| 24 | BAND/USDT | $0.2100 | $301,696 | 23:57:07 09/04/2026 | |
| 25 | BAND/USDT | $0.2102 | $301,166 | 00:00:16 10/04/2026 | |
| 26 | BAND/USDT | $0.2097 | $292,908 | 23:57:11 09/04/2026 | |
| 27 | BAND/USDT | $0.2107 | $257,883 | 00:00:08 10/04/2026 | |
| 28 | BAND/TRY | $0.2110 | $253,436 | 23:55:23 09/04/2026 | |
| 29 | BAND/USDT | $0.2100 | $253,396 | 23:57:11 09/04/2026 | |
| 30 | BAND/USDT | $0.2090 | $240,845 | 00:00:08 10/04/2026 | |
| 31 | BAND/USDT | $0.2111 | $233,983 | 23:57:08 09/04/2026 | |
| 32 | BAND/USDT | $0.2100 | $203,129 | 23:57:17 09/04/2026 | |
| 33 | BAND/USDT | $0.2100 | $185,627 | 00:00:12 10/04/2026 | |
| 34 | BAND/USDT | $0.2099 | $183,221 | 23:54:16 09/04/2026 | |
| 35 | BAND/USDT | $0.2099 | $183,205 | 23:57:17 09/04/2026 | |
| 36 | BAND/USDT | $0.2100 | $174,991 | 00:00:13 10/04/2026 | |
| 37 | BAND/USDT | $0.2100 | $170,022 | 23:54:08 09/04/2026 | |
| 38 | BAND/USDT | $0.2100 | $169,937 | 23:54:10 09/04/2026 | |
| 39 | BAND/USDT | $0.2100 | $168,349 | 23:57:07 09/04/2026 | |
| 40 | BAND/USD | $0.2100 | $149,263 | 23:57:07 09/04/2026 | |
| 41 | BAND/USDT | $0.2107 | $147,519 | 00:00:07 10/04/2026 | |
| 42 | BAND/USDT | $0.2102 | $133,590 | 23:54:10 09/04/2026 | |
| 43 | BAND/USDT | $0.2102 | $107,198 | 23:48:07 09/04/2026 | |
| 44 | BAND/USDT | $0.2099 | $105,395 | 23:54:15 09/04/2026 | |
| 45 | BAND/TRY | $0.2103 | $95,086.41 | 00:00:07 10/04/2026 | |
| 46 | BAND/USDT | $0.2104 | $94,696.93 | 00:00:15 10/04/2026 | |
| 47 | BAND/USDT | $0.2102 | $86,218.77 | 00:00:16 10/04/2026 | |
| 48 | BAND/USDT | $0.2100 | $73,963.17 | 23:54:07 09/04/2026 | |
| 49 | BAND/USDT | $0.2105 | $71,657.61 | 23:54:07 09/04/2026 | |
| 50 | BAND/USDT | $0.2100 | $59,581.51 | 00:00:08 10/04/2026 | |
| 51 | BAND/USDT | $0.2110 | $58,627.16 | 23:54:07 09/04/2026 | |
| 52 | BAND/USDT | $0.2105 | $57,694.92 | 23:57:07 09/04/2026 | |
| 53 | BAND/USDT | $0.2100 | $56,586.76 | 23:57:10 09/04/2026 | |
| 54 | BAND/USDT | $0.2100 | $55,102.74 | 23:57:09 09/04/2026 | |
| 55 | BAND/USDT | $0.2110 | $49,227.07 | 23:57:10 09/04/2026 | |
| 56 | BAND/USDT | $0.2060 | $48,827.63 | 00:00:09 10/04/2026 | |
| 57 | BAND/USDT | $0.2100 | $42,767.62 | 23:57:15 09/04/2026 | |
| 58 | BAND/USDT | $0.2104 | $42,212.90 | 00:00:12 10/04/2026 | |
| 59 | BAND/USDT | $0.2105 | $38,321.44 | 23:54:24 09/04/2026 | |
| 60 | BAND/USDT | $0.2092 | $30,119.08 | 23:54:19 09/04/2026 | |
| 61 | BAND/USDT | $0.2110 | $28,254.85 | 23:57:10 09/04/2026 | |
| 62 | BAND/USDT | $0.2100 | $24,332.08 | 23:56:23 09/04/2026 | |
| 63 | BAND/USDT | $0.2103 | $23,979.97 | 00:00:12 10/04/2026 | |
| 64 | BAND/USDT | $0.2101 | $22,651.49 | 23:57:16 09/04/2026 | |
| 65 | BAND/BTC | $0.2102 | $20,863.68 | 23:56:54 09/04/2026 | |
| 66 | BAND/USDT | $0.2100 | $19,052.85 | 23:54:20 09/04/2026 | |
| 67 | BAND/USDT | $0.2100 | $17,597.12 | 23:57:09 09/04/2026 | |
| 68 | BAND/USDT | $0.2102 | $14,605.67 | 23:57:08 09/04/2026 | |
| 69 | BAND/USDT | $0.2101 | $14,359.10 | 23:56:54 09/04/2026 | |
| 70 | BAND/EUR | $0.2100 | $12,582.57 | 23:57:11 09/04/2026 | |
| 71 | BAND/USDT | $0.2103 | $12,492.42 | 23:54:10 09/04/2026 | |
| 72 | BAND/USDT | $0.2100 | $11,561.33 | 23:55:23 09/04/2026 | |
| 73 | BAND/USDT | $0.2100 | $11,102.29 | 00:00:10 10/04/2026 | |
| 74 | BAND/TRY | $0.2096 | $11,028.44 | 23:58:00 09/04/2026 | |
| 75 | BAND/USDT | $0.2100 | $10,364.55 | 23:57:10 09/04/2026 | |
| 76 | BAND/USD | $0.2110 | $8,564.93 | 23:56:30 09/04/2026 | |
| 77 | BAND/USDT | $0.2100 | $8,374.14 | 23:57:07 09/04/2026 | |
| 78 | BAND/USDT | $0.2100 | $7,538.14 | 23:54:07 09/04/2026 | |
| 79 | BAND/USDT | $0.2090 | $6,981.73 | 23:57:09 09/04/2026 | |
| 80 | BAND/USD | $0.2110 | $6,428.49 | 23:57:26 09/04/2026 | |
| 81 | BAND/USDT | $0.2110 | $6,181.66 | 23:56:23 09/04/2026 | |
| 82 | BAND/USD | $0.2111 | $5,062.68 | 23:59:26 09/04/2026 | |
| 83 | BAND/USDT | $0.2110 | $4,525.15 | 00:00:12 10/04/2026 | |
| 84 | BAND/USDT | $0.2110 | $4,522.55 | 23:57:11 09/04/2026 | |
| 85 | BAND/USDT | $0.2110 | $4,522.51 | 23:57:07 09/04/2026 | |
| 86 | BAND/USDT | $0.2100 | $3,421.90 | 23:54:07 09/04/2026 | |
| 87 | BAND/EUR | $0.2110 | $2,551.07 | 23:59:26 09/04/2026 | |
| 88 | BAND/EUR | $0.2110 | $2,522.91 | 23:57:07 09/04/2026 | |
| 89 | BAND/USDT | $0.2100 | $1,955.77 | 23:54:07 09/04/2026 | |
| 90 | BAND/WETH | $0.2115 | $1,786.11 | 22:34:35 09/04/2026 | |
| 91 | BAND/USD | $0.2096 | $1,028.16 | 00:00:08 10/04/2026 | |
| 92 | BAND/USD | $0.2141 | $864.13 | 23:57:12 09/04/2026 | |
| 93 | BAND/USD | $0.2100 | $512.07 | 23:56:53 09/04/2026 | |
| 94 | BAND/WBNB | $0.2126 | $504.66 | 17:54:45 09/04/2026 | |
| 95 | BAND/KRW | $0.2112 | $403.24 | 23:59:24 09/04/2026 | |
| 96 | BAND/USDC | $0.2100 | $383.52 | 00:00:12 10/04/2026 | |
| 97 | BAND/USDC | $0.2110 | $380.89 | 23:57:11 09/04/2026 | |
| 98 | BAND/USDT | $0.2101 | $351.44 | 00:00:16 10/04/2026 | |
| 99 | BAND/WETH | $0.2126 | $242.70 | 22:34:35 09/04/2026 | |
| 100 | BAND/THB | $0.2118 | $162.94 | 23:57:09 09/04/2026 | |
| 101 | BAND/BTC | $0.2120 | $96.90 | 00:00:11 10/04/2026 | |
| 102 | ETH/BAND | $2,204.59 | $82.78 | 17:48:17 09/04/2026 | |
| 103 | BAND/USDT | $0.2090 | $68.96 | 00:00:22 10/04/2026 | |
| 104 | BAND/IDR | $0.2172 | $46.30 | 23:59:54 09/04/2026 | |
| 105 | BAND/USD | $0.2110 | $37.92 | 23:57:07 09/04/2026 | |
| 106 | BAND/USDT | $0.2104 | $24.25 | 23:57:07 09/04/2026 | |
| 107 | BAND/THB | $0.2087 | $23.25 | 00:00:08 10/04/2026 | |
| 108 | BAND/EUR | $0.2111 | $15.60 | 23:57:07 09/04/2026 | |
| 109 | BAND/USDT | $0.2040 | $4.26 | 19:52:23 09/04/2026 | |
| 110 | BAND/USDT | $0.2102 | $3.81 | 23:57:09 09/04/2026 | |
| 111 | BAND/USDC | $0.2159 | $1.26 | 23:56:53 09/04/2026 | |
| 112 | BAND/USDT | $0.1882 | $0 | 23:59:23 09/04/2026 | |
| 113 | BAND/USDT | $0.2000 | $0 | 23:57:07 09/04/2026 | |
| 114 | BAND/KRW | $0.2087 | $0 | 23:57:10 09/04/2026 | |
| 115 | BAND/INR | $0.3247 | $0 | 23:54:07 09/04/2026 | |
| 116 | BAND/AUD | $0.2204 | $0 | 00:00:33 10/04/2026 | |
| 117 | BAND/GBP | $0.2190 | $0 | 00:00:33 10/04/2026 | |
| 118 | BAND/USD | $0.2280 | $0 | 00:00:33 10/04/2026 | |
| 119 | BAND/USDC | $0.2283 | $0 | 00:00:33 10/04/2026 | |
| 120 | BAND/USDT | $0.2100 | $0 | 23:57:09 09/04/2026 | |
| 121 | BAND/INR | $1.06 | $0 | 23:33:08 09/04/2026 | |
| 122 | BAND/USDT | $0.2100 | $0 | 23:33:08 09/04/2026 | |
| 123 | BAND/EUR | $0.2204 | $0 | 23:57:10 09/04/2026 | |
| 124 | BAND/USDT | $0.2100 | $0 | 23:57:07 09/04/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,387,136 với tỷ giá $0.2102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.