Band BAND
Xếp hạng #414
02:44:00 12/10/2026
Giá Band (BAND)
$0.2525 6.17%
0.000003019 BTC
6,564 VND
Thấp: $0.2375
Cao: $0.2542
Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAND/USDT | $0.2524 | $73,646,786 | 02:00:16 12/10/2026 |
| 2 |  Binance |
BAND/USDT | $0.2530 | $2,751,245 | 01:54:17 12/10/2026 |
| 3 |  Binibit |
BAND/USDT | $0.2268 | $1,837,162 | 08:48:10 09/10/2026 |
| 4 | Binance |
BAND/USDT | $0.2524 | $803,028 | 01:56:42 12/10/2026 |
| 5 |  XXKK |
BAND/USDT | $0.2529 | $723,553 | 02:00:11 12/10/2026 |
| 6 |  Biconomy.com |
BAND/USDT | $0.2526 | $710,609 | 01:57:15 12/10/2026 |
| 7 |  BlockFin |
BAND/USDT | $0.2531 | $672,667 | 02:00:07 12/10/2026 |
| 8 |  OmniX |
BAND/USDT | $0.2527 | $654,801 | 01:57:12 12/10/2026 |
| 9 |  CRMClick |
BAND/USDT | $0.2539 | $561,434 | 02:00:12 12/10/2026 |
| 10 |  HTX |
BAND/USDT | $0.2539 | $561,222 | 01:59:24 12/10/2026 |
| 11 |  BloFin |
BAND/USDT | $0.2530 | $402,234 | 01:57:11 12/10/2026 |
| 12 |  4E |
BAND/USDT | $0.2528 | $397,514 | 01:57:11 12/10/2026 |
| 13 |  BTCC |
BAND/USDT | $0.2527 | $395,999 | 01:57:08 12/10/2026 |
| 14 |  GroveX |
BAND/USDT | $0.2528 | $366,205 | 02:00:09 12/10/2026 |
| 15 |  Toobit |
BAND/USDT | $0.2522 | $362,935 | 01:57:15 12/10/2026 |
| 16 |  TruBit Pro Exchange |
BAND/USDT | $0.2537 | $352,925 | 01:57:10 12/10/2026 |
| 17 |  WhiteBIT |
BAND/USDT | $0.2532 | $348,437 | 01:48:15 12/10/2026 |
| 18 |  Bitazza |
BAND/USDT | $0.2529 | $265,089 | 02:00:11 12/10/2026 |
| 19 | WhiteBIT |
BAND/USDT | $0.2533 | $252,324 | 01:48:11 12/10/2026 |
| 20 |  B2Z Exchange |
BAND/USD | $0.2539 | $235,835 | 02:00:09 12/10/2026 |
| 21 |  BITmarkets |
BAND/USD | $0.2527 | $235,329 | 01:57:12 12/10/2026 |
| 22 |  BitradeX |
BAND/USDT | $0.2527 | $234,562 | 01:54:07 12/10/2026 |
| 23 |  Cofinex |
BAND/USDT | $0.2528 | $226,772 | 02:00:15 12/10/2026 |
| 24 |  Bitget |
BAND/USDT | $0.2531 | $226,158 | 01:54:15 12/10/2026 |
| 25 |  Bitbase |
BAND/USDT | $0.2528 | $223,451 | 01:48:11 12/10/2026 |
| 26 |  Bitcastle |
BAND/USDT | $0.2528 | $220,977 | 01:57:17 12/10/2026 |
| 27 |  Bybit |
BAND/USDT | $0.2526 | $215,507 | 01:54:17 12/10/2026 |
| 28 |  BtcTurk | Kripto |
BAND/TRY | $0.2525 | $215,158 | 01:56:53 12/10/2026 |
| 29 | B2Z Exchange |
BAND/USD | $0.2535 | $205,427 | 02:00:15 12/10/2026 |
| 30 |  MEXC |
BAND/USDT | $0.2531 | $205,338 | 01:54:16 12/10/2026 |
| 31 |  BTSE |
BAND/USDT | $0.2522 | $205,316 | 01:57:15 12/10/2026 |
| 32 | BITmarkets |
BAND/USDT | $0.2521 | $205,073 | 01:57:15 12/10/2026 |
| 33 | Bitbase |
BAND/USDT | $0.2523 | $201,705 | 01:57:17 12/10/2026 |
| 34 |  Ourbit |
BAND/USDT | $0.2528 | $180,833 | 01:57:10 12/10/2026 |
| 35 |  Bitrue |
BAND/USDT | $0.2526 | $164,899 | 01:57:16 12/10/2026 |
| 36 |  Bitunix |
BAND/USDT | $0.2526 | $152,326 | 01:57:17 12/10/2026 |
| 37 | Toobit |
BAND/USDT | $0.2528 | $151,234 | 01:57:12 12/10/2026 |
| 38 | Biconomy.com |
BAND/USDT | $0.2529 | $143,967 | 01:57:12 12/10/2026 |
| 39 |  YUBIT |
BAND/USDT | $0.2522 | $135,605 | 01:57:16 12/10/2026 |
| 40 |  Paribu |
BAND/TRY | $0.2525 | $118,646 | 01:59:53 12/10/2026 |
| 41 |  Coinbase Exchange |
BAND/USD | $0.2528 | $114,199 | 01:56:29 12/10/2026 |
| 42 | BlockFin |
BAND/USDT | $0.2525 | $102,351 | 02:00:15 12/10/2026 |
| 43 | Bitunix |
BAND/USDT | $0.2528 | $79,205.38 | 01:57:09 12/10/2026 |
| 44 |  BitKan |
BAND/USDT | $0.2527 | $71,377.07 | 01:57:07 12/10/2026 |
| 45 |  Zoomex |
BAND/USDT | $0.2528 | $65,009.23 | 01:57:15 12/10/2026 |
| 46 |  Bitvavo |
BAND/EUR | $0.2523 | $55,418.77 | 01:57:11 12/10/2026 |
| 47 |  ICRYPEX |
BAND/USDT | $0.2487 | $53,035.75 | 01:57:09 12/10/2026 |
| 48 |  OKX |
BAND/USDT | $0.2538 | $46,234.38 | 01:56:24 12/10/2026 |
| 49 |  KuCoin |
BAND/USDT | $0.2534 | $42,443.00 | 01:54:19 12/10/2026 |
| 50 |  Gate |
BAND/USDT | $0.2534 | $38,666.96 | 01:54:20 12/10/2026 |
| 51 |  NexDAX |
BAND/USDT | $0.2527 | $37,774.40 | 02:00:11 12/10/2026 |
| 52 |  TxFlow |
BAND/USDC | $0.2523 | $36,844.86 | 01:58:01 12/10/2026 |
| 53 | KTX |
BAND/USDT | $0.2530 | $34,417.26 | 02:00:12 12/10/2026 |
| 54 |  SushiSwap (Ethereum) |
BAND/WETH | $0.2527 | $32,237.19 | 01:50:47 12/10/2026 |
| 55 | KuCoin |
BAND/USDT | $0.2527 | $31,960.48 | 01:56:23 12/10/2026 |
| 56 |  EasiCoin |
BAND/USDT | $0.2526 | $30,695.43 | 01:57:07 12/10/2026 |
| 57 | Bitcastle |
BAND/USDT | $0.2517 | $28,011.97 | 01:57:10 12/10/2026 |
| 58 |  XT.COM |
BAND/USDT | $0.2531 | $27,740.83 | 01:57:09 12/10/2026 |
| 59 |  DigiFinex |
BAND/USDT | $0.2531 | $27,355.71 | 01:57:11 12/10/2026 |
| 60 |  Uniswap v2 |
BAND/WETH | $0.2526 | $22,538.35 | 01:49:11 12/10/2026 |
| 61 |  Uniswap v4 (Ethereum) |
BAND/USDT | $0.2535 | $20,595.24 | 17:29:47 11/10/2026 |
| 62 |  Koinpark |
BAND/USDT | $0.2527 | $20,458.76 | 01:57:09 12/10/2026 |
| 63 | Gate |
BAND/USDT | $0.2537 | $20,249.83 | 01:56:24 12/10/2026 |
| 64 |  Kanga Exchange |
BAND/USDT | $0.2537 | $20,129.13 | 02:00:07 12/10/2026 |
| 65 | Bitrue |
BAND/USDT | $0.2534 | $18,841.42 | 01:57:08 12/10/2026 |
| 66 |  Pionex |
BAND/USDT | $0.2525 | $14,707.41 | 01:57:16 12/10/2026 |
| 67 |  Binance TH |
BAND/USDT | $0.2524 | $13,696.89 | 01:57:12 12/10/2026 |
| 68 | Uniswap v4 (Ethereum) |
BAND/USDT | $0.2606 | $12,850.72 | 18:10:59 11/10/2026 |
| 69 |  WEEX |
BAND/USDT | $0.2524 | $10,567.02 | 01:57:08 12/10/2026 |
| 70 |  LATOKEN |
BAND/USDT | $0.2528 | $9,911.64 | 01:57:12 12/10/2026 |
| 71 | Uniswap v4 (Ethereum) |
USDC/BAND | $0.9938 | $9,134.98 | 20:02:23 11/10/2026 |
| 72 | BloFin |
BAND/USDT | $0.2523 | $7,096.11 | 01:57:17 12/10/2026 |
| 73 | Uniswap v4 (Ethereum) |
USDC/BAND | $1.02 | $6,251.88 | 16:35:11 11/10/2026 |
| 74 |  Revolut X |
BAND/USD | $0.2516 | $6,120.53 | 01:57:12 12/10/2026 |
| 75 | Uniswap v4 (Ethereum) |
USDC/BAND | $1.02 | $5,894.79 | 01:30:35 12/10/2026 |
| 76 | Uniswap v4 (Ethereum) |
BAND/USDT | $0.2503 | $5,861.39 | 20:52:11 11/10/2026 |
| 77 |  Kraken |
BAND/USD | $0.2539 | $5,490.61 | 01:59:24 12/10/2026 |
| 78 |  Variational |
BAND/USDC | $0.2525 | $3,726.52 | 02:00:16 12/10/2026 |
| 79 |  Dzengi |
BAND/USD | $0.2515 | $3,625.23 | 02:00:11 12/10/2026 |
| 80 |  Bitkub |
BAND/THB | $0.2537 | $3,141.96 | 01:57:08 12/10/2026 |
| 81 | BtcTurk | Kripto |
BAND/USDT | $0.2497 | $2,950.30 | 01:56:53 12/10/2026 |
| 82 | Bitazza |
BAND/THB | $0.2502 | $2,807.09 | 02:00:11 12/10/2026 |
| 83 |  Crypto.com Exchange |
BAND/USD | $0.2525 | $2,544.19 | 01:51:07 12/10/2026 |
| 84 | Kraken |
BAND/EUR | $0.2541 | $2,152.23 | 01:59:24 12/10/2026 |
| 85 |  Bit2Me |
BAND/EUR | $0.2541 | $2,060.24 | 01:57:07 12/10/2026 |
| 86 |  ChangeNOW |
BAND/BTC | $0.2546 | $1,552.12 | 01:57:07 12/10/2026 |
| 87 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.2519 | $1,178.15 | 01:48:57 12/10/2026 |
| 88 |  TRIV |
BAND/IDR | $0.2535 | $644.67 | 01:57:10 12/10/2026 |
| 89 | TRIV |
BAND/USDT | $0.2524 | $641.75 | 01:57:10 12/10/2026 |
| 90 | OKX |
BAND/USDC | $0.2504 | $402.19 | 01:56:24 12/10/2026 |
| 91 |  Binance.US |
BAND/USDT | $0.2288 | $259.91 | 05:21:54 11/10/2026 |
| 92 | B2Z Exchange |
BAND/USDT | $0.2524 | $248.78 | 02:00:09 12/10/2026 |
| 93 | BITmarkets |
BAND/USDT | $0.2527 | $246.92 | 01:57:12 12/10/2026 |
| 94 |  Digital X |
BAND/KRW | $0.2513 | $223.52 | 01:57:07 12/10/2026 |
| 95 | OKX |
BAND/EUR | $0.2464 | $114.52 | 01:56:24 12/10/2026 |
| 96 |  Tokocrypto |
BAND/USDT | $0.2524 | $93.49 | 01:57:09 12/10/2026 |
| 97 |  Poloniex |
BAND/USDT | $0.2441 | $78.23 | 01:59:23 12/10/2026 |
| 98 | Crypto.com Exchange |
BAND/USD | $0.2476 | $25.61 | 23:57:18 11/10/2026 |
| 99 | B2Z Exchange |
BAND/USDC | $0.2536 | $18.68 | 02:00:09 12/10/2026 |
| 100 | BITmarkets |
BAND/USDC | $0.2540 | $18.49 | 01:57:12 12/10/2026 |
| 101 |  Indodax |
BAND/IDR | $0.2496 | $14.84 | 01:59:24 12/10/2026 |
| 102 | BITmarkets |
BAND/IDR | $0.2526 | $2.21 | 01:57:12 12/10/2026 |
| 103 |  HitBTC |
BAND/USDT | $0.2118 | $0 | 01:57:07 12/10/2026 |
| 104 |  Coinone |
BAND/KRW | $0.2340 | $0 | 01:55:53 12/10/2026 |
| 105 |  Bitbns |
BAND/INR | $0.2067 | $0 | 01:54:11 12/10/2026 |
| 106 |  CoinJar |
BAND/AUD | $0.2141 | $0 | 01:57:37 12/10/2026 |
| 107 | CoinJar |
BAND/GBP | $0.1759 | $0 | 01:57:37 12/10/2026 |
| 108 | CoinJar |
BAND/USD | $0.2211 | $0 | 01:57:37 12/10/2026 |
| 109 | CoinJar |
BAND/USDC | $0.2214 | $0 | 01:57:37 12/10/2026 |
| 110 |  Giottus |
BAND/INR | $0.1241 | $0 | 01:51:11 12/10/2026 |
| 111 | Giottus |
BAND/USDT | $0.2539 | $0 | 01:51:11 12/10/2026 |
| 112 |  Koinbay |
BAND/USDT | $0.7401 | $0 | 01:48:21 12/10/2026 |
| 113 |  ADEN |
BAND/USDT | $0.2534 | $0 | 02:01:00 12/10/2026 |
| 114 |  Gate US |
BAND/USDT | $0.2532 | $0 | 02:00:07 12/10/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/10/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,646,786 với tỷ giá $0.2524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.