Tiền ảo: 28,211 Sàn giao dịch: 717 Vốn hóa: $2,346,178,300,915 Khối lượng (24h): $93,861,383,009 Thị phần: BTC: 52.2%, ETH: 17.5%
Band Protocol (BAND)Band Protocol BAND
Xếp hạng #193 20:13:00 03/03/2024
Giá Band Protocol (BAND)
$2.41 -1.11%
0.00003872 BTC 61,883 VND
Thấp: $2.29 Cao: $2.48
Vốn hóa thị trường $337,099,978 Khối lượng 24h $12,563,377 Lượng cung lưu hành 139,600,471 BAND
Thay đổi 1h 0.6% Thay đổi 24h -1.11% Thay đổi 7 ngày 16.39%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi BAND - USD - VND

Thị trường Band Protocol (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger BAND/USDT $1.87 $33,937,945 20:02:58 03/03/2024
2 Binance Binance BAND/USDT $2.40 $16,837,382 19:56:58 03/03/2024
3 LBank LBank BAND/USDT $2.39 $15,474,458 19:58:58 03/03/2024
4 BTCC BTCC BAND/USDT $2.40 $8,039,526 20:02:58 03/03/2024
5 OKX OKX BAND/USDT $2.39 $7,854,527 19:56:58 03/03/2024
6 BitMart BitMart BAND/USDT $2.40 $5,204,263 19:58:58 03/03/2024
7 Binance Binance BAND/USDT $2.39 $5,110,782 19:55:58 03/03/2024
8 UEEx UEEx BAND/USDT $2.40 $5,108,331 20:02:05 03/03/2024
9 4e 4e BAND/USDT $2.40 $5,085,626 20:02:05 03/03/2024
10 BitVenus BitVenus BAND/USDT $2.39 $3,843,882 19:58:58 03/03/2024
11 ExMarkets ExMarkets BAND/USDT $3.90 $3,439,495 20:02:05 03/03/2024
12 Bybit Bybit BAND/USDT $2.40 $2,740,243 19:55:58 03/03/2024
13 Bitrue Bitrue BAND/USDT $2.39 $2,717,494 19:58:58 03/03/2024
14 XT.COM XT.COM BAND/USDT $2.39 $2,043,385 19:59:58 03/03/2024
15 Phemex Phemex BAND/USDT $2.39 $1,610,353 19:58:58 03/03/2024
16 OrangeX OrangeX BAND/USDT $2.39 $1,458,911 19:59:58 03/03/2024
17 Blofin Blofin BAND/USDT $2.39 $1,430,771 20:02:04 03/03/2024
18 Fairdesk Fairdesk BAND/USDT $2.39 $1,318,421 19:59:58 03/03/2024
19 Bitget Bitget BAND/USDT $2.40 $1,189,050 19:58:58 03/03/2024
20 ZOOMEX ZOOMEX BAND/USDT $2.40 $1,187,530 20:02:58 03/03/2024
21 ICRYPEX ICRYPEX BAND/USDT $2.40 $1,148,023 19:58:58 03/03/2024
22 MEXC MEXC BAND/USDT $2.39 $1,011,805 19:58:58 03/03/2024
23 Bitrue Bitrue BAND/USDT $2.39 $976,615 19:58:58 03/03/2024
24 OKX OKX BAND/USDT $2.39 $891,633 19:55:58 03/03/2024
25 Websea Websea BAND/USDT $2.39 $887,863 19:58:58 03/03/2024
26 CommEX CommEX BAND/USDT $2.40 $736,616 19:59:58 03/03/2024
27 Websea Websea BAND/USDT $2.39 $724,099 19:58:58 03/03/2024
28 KuCoin KuCoin BAND/USDT $2.39 $715,318 19:58:58 03/03/2024
29 WEEX WEEX BAND/USDT $2.40 $628,191 20:02:05 03/03/2024
30 Coinbase Exchange Coinbase Exchange BAND/USD $2.39 $622,797 19:55:58 03/03/2024
31 BYDFi BYDFi BAND/USDT $2.40 $467,045 20:02:05 03/03/2024
32 HTX HTX BAND/USDT $2.39 $403,649 19:58:58 03/03/2024
33 ICRYPEX ICRYPEX BAND/TRY $2.42 $324,342 19:58:58 03/03/2024
34 Bitunix Bitunix BAND/USDT $2.39 $320,713 19:58:58 03/03/2024
35 Jubi Jubi BAND/USDT $2.40 $302,058 20:02:05 03/03/2024
36 BingX BingX BAND/USDT $2.39 $282,906 19:58:58 03/03/2024
37 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $2.39 $274,692 19:58:58 03/03/2024
38 XT.COM XT.COM BAND/USDT $2.39 $273,607 19:58:58 03/03/2024
39 FameEX FameEX BAND/USDT $2.39 $271,490 19:58:58 03/03/2024
40 Bitcoiva Bitcoiva BAND/INR $2.55 $269,525 20:02:05 03/03/2024
41 Topcredit Int Topcredit Int BAND/USDT $2.40 $256,851 20:02:05 03/03/2024
42 CoinCatch CoinCatch BAND/USDT $2.40 $247,778 20:02:04 03/03/2024
43 Hotcoin Global Hotcoin Global BAND/USDT $2.39 $230,129 19:58:58 03/03/2024
44 WEEX WEEX BAND/USDT $2.40 $226,479 20:02:04 03/03/2024
45 DigiFinex DigiFinex BAND/USDT $2.39 $223,475 19:58:58 03/03/2024
46 BTSE BTSE BAND/USD $2.39 $216,901 19:59:58 03/03/2024
47 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $2.39 $198,853 20:02:05 03/03/2024
48 WOO X WOO X BAND/USDT $2.39 $183,061 19:59:58 03/03/2024
49 Bitazza Bitazza BAND/USDT $2.40 $177,346 20:02:05 03/03/2024
50 BYDFi BYDFi BAND/USDT $2.40 $171,618 20:02:58 03/03/2024
51 APX APX BAND/USDT $1.43 $153,817 20:02:58 03/03/2024
52 Bitkub Bitkub BAND/THB $2.39 $148,622 19:58:58 03/03/2024
53 Phemex Phemex BAND/USDT $2.39 $145,433 19:58:58 03/03/2024
54 Bitcoiva Bitcoiva BAND/USDT $2.39 $142,410 20:02:05 03/03/2024
55 Coinsbit Coinsbit BAND/USDT $2.39 $139,668 19:58:58 03/03/2024
56 NexDAX NexDAX BAND/USDT $2.38 $136,238 20:02:05 03/03/2024
57 AscendEX (BitMax) AscendEX (BitMax) BAND/USDT $2.38 $134,125 19:58:58 03/03/2024
58 Binance Binance BAND/BTC $2.39 $126,667 19:55:58 03/03/2024
59 KuCoin KuCoin BAND/USDT $2.39 $121,182 19:58:58 03/03/2024
60 Bitget Bitget BAND/USDT $2.39 $120,924 19:58:58 03/03/2024
61 P2B P2B BAND/USDT $2.39 $114,290 19:58:58 03/03/2024
62 Tokenize Xchange Tokenize Xchange BAND/SGD $2.39 $114,017 20:02:05 03/03/2024
63 Tokenize Xchange Tokenize Xchange BAND/USD $2.39 $114,017 20:02:05 03/03/2024
64 Pionex Pionex BAND/USDT $2.40 $112,267 19:58:58 03/03/2024
65 Kraken Kraken BAND/USD $2.41 $102,785 19:55:58 03/03/2024
66 LATOKEN LATOKEN BAND/USDT $2.39 $100,689 19:58:58 03/03/2024
67 LATOKEN LATOKEN BAND/BTC $2.38 $99,686.22 19:58:58 03/03/2024
68 Binance Binance BAND/TRY $2.40 $89,930.67 19:55:58 03/03/2024
69 ONUS Pro ONUS Pro BAND/VNDC $2.40 $84,937.47 20:02:04 03/03/2024
70 BitMart BitMart BAND/USDT $2.39 $82,869.45 19:59:59 03/03/2024
71 Paribu Paribu BAND/TRY $2.39 $81,878.52 19:58:58 03/03/2024
72 BankCEX BankCEX BAND/USDT $2.39 $78,283.66 20:02:05 03/03/2024
73 Bitvavo Bitvavo BAND/EUR $2.40 $74,328.19 19:58:58 03/03/2024
74 Dex-Trade Dex-Trade BAND/USDT $2.39 $69,361.16 19:58:58 03/03/2024
75 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $2.41 $62,656.03 19:58:58 03/03/2024
76 WhiteBIT WhiteBIT BAND/USDT $2.39 $55,707.00 19:58:58 03/03/2024
77 Gate.io Gate.io BAND/USDT $2.39 $53,803.58 19:58:58 03/03/2024
78 PointPay PointPay BAND/USDT $2.39 $52,425.82 19:58:58 03/03/2024
79 Kraken Kraken BAND/EUR $2.38 $51,730.49 19:55:58 03/03/2024
80 Bilaxy Bilaxy BAND/USDT $2.39 $51,063.75 19:58:58 03/03/2024
81 Bit2Me Bit2Me BAND/EUR $2.38 $50,593.50 19:58:58 03/03/2024
82 Currency.com Currency.com BAND/USD $2.38 $46,274.66 19:58:58 03/03/2024
83 Bitay Bitay BAND/USDT $2.40 $46,063.73 20:02:05 03/03/2024
84 AlphaX AlphaX BAND/USDT $2.39 $45,302.95 19:58:58 03/03/2024
85 Binance TR Binance TR BAND/TRY $2.40 $42,811.75 19:58:58 03/03/2024
86 BTSE BTSE BAND/USDT $2.39 $39,127.86 19:58:58 03/03/2024
87 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $2.36 $36,660.03 19:58:58 03/03/2024
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $2.39 $35,396.92 19:58:58 03/03/2024
89 Crypto.com Exchange Crypto.com Exchange BAND/USDT $2.39 $32,195.88 19:58:58 03/03/2024
90 Pionex Pionex BAND/USDT $2.39 $28,923.69 19:58:58 03/03/2024
91 Koinpark Koinpark BAND/USDT $2.39 $22,204.06 20:02:05 03/03/2024
92 KuCoin KuCoin BAND/BTC $2.39 $18,346.64 19:58:58 03/03/2024
93 P2B P2B BAND/USD $2.39 $17,212.54 19:58:58 03/03/2024
94 Gate.io Gate.io BAND/ETH $2.39 $16,863.27 19:58:58 03/03/2024
95 Kraken Kraken BAND/USD $2.40 $16,776.09 19:56:58 03/03/2024
96 VinDAX VinDAX BAND/USDT $2.39 $14,342.65 20:02:05 03/03/2024
97 CoinEx CoinEx BAND/USDT $2.38 $13,549.36 19:58:58 03/03/2024
98 Binance.US Binance.US BAND/USDT $2.40 $11,238.07 19:58:58 03/03/2024
99 Crypto.com Exchange Crypto.com Exchange BAND/USD $2.39 $11,191.87 19:59:58 03/03/2024
100 Crypto.com Exchange Crypto.com Exchange BAND/USD $2.40 $10,448.61 19:58:58 03/03/2024
101 Cryptology Cryptology BAND/USDT $2.39 $10,029.94 19:58:58 03/03/2024
102 HitBTC HitBTC BAND/USDT $2.30 $5,390.09 19:58:58 03/03/2024
103 CoinDCX CoinDCX BAND/INR $2.59 $4,895.73 20:02:05 03/03/2024
104 WOO X WOO X BAND/USDT $2.39 $4,784.48 19:59:59 03/03/2024
105 BTSE BTSE BAND/USDC $2.40 $4,653.47 19:58:58 03/03/2024
106 Tokocrypto Tokocrypto BAND/USDT $2.39 $4,448.93 19:58:58 03/03/2024
107 Coinone Coinone BAND/KRW $2.49 $4,051.60 19:58:58 03/03/2024
108 Uniswap v2 Uniswap v2 BAND/WETH $2.44 $2,791.82 07:00:02 03/03/2024
109 CoinDCX CoinDCX BAND/USDT $2.40 $2,495.28 20:02:05 03/03/2024
110 Korbit Korbit BAND/KRW $2.48 $2,386.17 19:58:58 03/03/2024
111 WazirX WazirX BAND/INR $2.49 $2,358.49 19:58:58 03/03/2024
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAND/WBNB $2.39 $1,922.69 19:58:58 03/03/2024
113 Bitazza Bitazza BAND/THB $2.38 $1,833.60 20:02:05 03/03/2024
114 Bitfinex Bitfinex BAND/USD $2.40 $1,547.67 19:58:58 03/03/2024
115 Bitfinex Bitfinex BAND/USDT $2.39 $1,137.43 19:58:58 03/03/2024
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $3,419.79 $913.41 19:58:58 03/03/2024
117 Indodax Indodax BAND/IDR $2.43 $877.92 19:58:58 03/03/2024
118 PancakeSwap PancakeSwap BAND/WBNB $2.40 $848.55 19:58:58 03/03/2024
119 CoinDCX CoinDCX BAND/BTC $2.39 $630.02 20:02:05 03/03/2024
120 Pionex Pionex BAND/BTC $2.39 $542.09 19:58:58 03/03/2024
121 ProBit Global ProBit Global BAND/USDT $2.31 $535.71 19:58:58 03/03/2024
122 Bitstamp Bitstamp BAND/EUR $2.30 $377.36 19:58:58 03/03/2024
123 Poloniex Poloniex BAND/USDT $2.40 $331.52 19:58:58 03/03/2024
124 ONUS Pro ONUS Pro BAND/VNDC $2.40 $327.14 20:02:05 03/03/2024
125 Bitstamp Bitstamp BAND/USD $2.37 $267.92 19:58:58 03/03/2024
126 Nominex Nominex BAND/USDT $2.40 $146.62 20:02:05 03/03/2024
127 WazirX WazirX BAND/USDT $2.50 $142.07 19:58:58 03/03/2024
128 NiceHash NiceHash BAND/BTC $2.42 $123.83 20:02:05 03/03/2024
129 SpookySwap SpookySwap WFTM/BAND $0.5155 $69.53 19:58:58 03/03/2024
130 CEX.IO CEX.IO BAND/USDT $2.39 $69.29 19:58:58 03/03/2024
131 CEX.IO CEX.IO BAND/EUR $2.40 $54.12 19:58:58 03/03/2024
132 CEX.IO CEX.IO BAND/USD $2.39 $41.46 19:58:58 03/03/2024
133 ProBit Global ProBit Global BAND/BTC $2.48 $36.48 19:58:58 03/03/2024
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/THOREUM $2.28 $5.53 19:58:58 03/03/2024
135 Orbix Orbix BAND/THB $2.46 $0 20:02:05 03/03/2024
136 Bitbns Bitbns BAND/INR $2.63 $0 18:17:28 26/02/2024
137 CoinJar CoinJar BAND/AUD $2.28 $0 19:58:58 03/03/2024
138 CoinJar CoinJar BAND/EUR $1.99 $0 19:58:58 03/03/2024
139 CoinJar CoinJar BAND/GBP $2.20 $0 19:58:58 03/03/2024
140 CoinJar CoinJar BAND/USD $1.90 $0 19:58:58 03/03/2024
141 CoinJar CoinJar BAND/USDC $2.31 $0 19:58:58 03/03/2024
142 Currency.com Currency.com BAND/USDT $2.39 $0 19:58:58 03/03/2024
143 Giottus Giottus BAND/INR $2.50 $0 20:02:05 03/03/2024
144 Zipmex Zipmex BAND/IDR $1.16 $0 20:02:05 03/03/2024
145 ONUS Pro ONUS Pro BAND/USDT $2.40 $0 20:02:05 03/03/2024

Thông tin thị trường giao dịch Band Protocol (BAND)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 717 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:02:58 03/03/2024, cặp giao dịch BAND/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,937,945 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band Protocol (BAND) Cặp giao dịch Band Protocol (BAND) - GiaCoin.com
4.3 trên 787 đánh giá