Band Protocol BAND
Xếp hạng #276
00:39:00 30/04/2024
Giá Band Protocol (BAND)
$1.46 -4.73%
0.00002310 BTC
37,876 VND
Thấp: $1.43
Cao: $1.55
| Vốn hóa thị trường | $206,059,989 | Khối lượng 24h | $8,279,467 | Lượng cung lưu hành | 141,570,872 BAND |
| Thay đổi 1h | -0.18% | Thay đổi 24h | -4.73% | Thay đổi 7 ngày | -11.19% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BAND - USD - VND
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
BAND/USDT | $1.87 | $33,915,869 | 00:32:58 30/04/2024 |
| 2 |  AscendEX (BitMax) |
BAND/USDT | $1.45 | $9,572,645 | 00:28:58 30/04/2024 |
| 3 |  Binance |
BAND/USDT | $1.45 | $7,817,154 | 00:26:58 30/04/2024 |
| 4 |  Zedxion Exchange |
BAND/USDT | $1.46 | $6,594,262 | 00:32:58 30/04/2024 |
| 5 |  BTCC |
BAND/USDT | $1.86 | $4,603,289 | 00:31:58 30/04/2024 |
| 6 |  OKX |
BAND/USDT | $1.45 | $3,588,827 | 00:26:58 30/04/2024 |
| 7 |  ExMarkets |
BAND/USDT | $2.38 | $2,563,352 | 00:32:20 30/04/2024 |
| 8 |  Blofin |
BAND/USDT | $1.45 | $2,298,677 | 00:31:58 30/04/2024 |
| 9 |  BitVenus |
BAND/USDT | $1.45 | $2,213,424 | 00:28:58 30/04/2024 |
| 10 |  UEEx |
BAND/USDT | $1.45 | $1,948,212 | 00:29:14 30/04/2024 |
| 11 | Binance |
BAND/USDT | $1.45 | $1,947,872 | 00:26:14 30/04/2024 |
| 12 |  4E |
BAND/USDT | $1.45 | $1,928,017 | 00:29:14 30/04/2024 |
| 13 |  Bybit |
BAND/USDT | $1.45 | $1,863,258 | 00:25:58 30/04/2024 |
| 14 |  Bitrue |
BAND/USDT | $1.45 | $1,366,230 | 00:29:58 30/04/2024 |
| 15 |  TruBit Pro Exchange |
BAND/USDT | $1.46 | $1,363,902 | 00:29:14 30/04/2024 |
| 16 |  GroveX |
BAND/USDT | $1.46 | $1,201,294 | 00:31:23 30/04/2024 |
| 17 |  Bitget |
BAND/USDT | $1.45 | $1,123,596 | 00:28:58 30/04/2024 |
| 18 |  XT.COM |
BAND/USDT | $1.45 | $1,075,463 | 00:29:58 30/04/2024 |
| 19 |  Fairdesk |
BAND/USDT | $1.45 | $775,766 | 00:28:58 30/04/2024 |
| 20 |  Phemex |
BAND/USDT | $1.45 | $742,763 | 00:28:58 30/04/2024 |
| 21 |  WhiteBIT |
BAND/USDT | $1.45 | $740,168 | 00:29:14 30/04/2024 |
| 22 |  ZOOMEX |
BAND/USDT | $1.46 | $732,080 | 00:31:58 30/04/2024 |
| 23 | Bitget |
BAND/USDT | $1.46 | $509,156 | 00:29:14 30/04/2024 |
| 24 | OKX |
BAND/USDT | $1.46 | $420,839 | 00:26:14 30/04/2024 |
| 25 | Bitrue |
BAND/USDT | $1.46 | $406,533 | 00:29:14 30/04/2024 |
| 26 |  KuCoin |
BAND/USDT | $1.45 | $391,031 | 00:25:58 30/04/2024 |
| 27 |  Websea |
BAND/USDT | $1.46 | $350,725 | 00:29:14 30/04/2024 |
| 28 |  ICRYPEX |
BAND/USDT | $1.46 | $308,261 | 00:29:14 30/04/2024 |
| 29 |  Bitazza |
BAND/USDT | $1.46 | $301,477 | 00:29:14 30/04/2024 |
| 30 |  BYDFi |
BAND/USDT | $1.45 | $298,989 | 00:29:14 30/04/2024 |
| 31 | XT.COM |
BAND/USDT | $1.46 | $297,047 | 00:29:14 30/04/2024 |
| 32 |  Jubi |
BAND/USDT | $1.46 | $296,779 | 00:29:14 30/04/2024 |
| 33 |  CoinCatch |
BAND/USDT | $1.45 | $278,707 | 00:28:58 30/04/2024 |
| 34 | Websea |
BAND/USDT | $1.45 | $264,501 | 00:29:58 30/04/2024 |
| 35 |  Hotcoin |
BAND/USDT | $1.45 | $239,254 | 00:29:14 30/04/2024 |
| 36 |  HTX |
BAND/USDT | $1.46 | $224,956 | 00:29:14 30/04/2024 |
| 37 |  MEXC |
BAND/USDT | $1.45 | $212,079 | 00:29:58 30/04/2024 |
| 38 |  Coinsbit |
BAND/USDT | $1.46 | $207,500 | 00:29:14 30/04/2024 |
| 39 | ICRYPEX |
BAND/TRY | $1.45 | $191,800 | 00:29:14 30/04/2024 |
| 40 |  LATOKEN |
BAND/USDT | $1.45 | $158,824 | 00:29:14 30/04/2024 |
| 41 |  APX |
BAND/USDT | $1.43 | $153,773 | 00:32:58 30/04/2024 |
| 42 | LATOKEN |
BAND/BTC | $1.47 | $149,783 | 00:29:14 30/04/2024 |
| 43 | AscendEX (BitMax) |
BAND/USDT | $1.45 | $139,664 | 00:29:14 30/04/2024 |
| 44 |  WEEX |
BAND/USDT | $1.46 | $136,983 | 00:29:14 30/04/2024 |
| 45 | BYDFi |
BAND/USDT | $1.45 | $124,983 | 00:29:58 30/04/2024 |
| 46 |  B2Z Exchange |
BAND/USD | $1.46 | $114,801 | 00:32:58 30/04/2024 |
| 47 |  BTSE |
BAND/USDT | $1.45 | $114,594 | 00:28:58 30/04/2024 |
| 48 |  FameEX |
BAND/USDT | $1.45 | $114,357 | 00:29:14 30/04/2024 |
| 49 |  Coinbase Exchange |
BAND/USD | $1.45 | $98,960.57 | 00:26:14 30/04/2024 |
| 50 |  Topcredit Int |
BAND/USDT | $1.46 | $97,374.61 | 00:29:14 30/04/2024 |
| 51 |  DigiFinex |
BAND/USDT | $1.46 | $90,305.71 | 00:29:14 30/04/2024 |
| 52 |  Bitcoiva |
BAND/INR | $1.58 | $89,162.85 | 00:29:14 30/04/2024 |
| 53 |  BingX |
BAND/USDT | $1.45 | $88,023.95 | 00:29:14 30/04/2024 |
| 54 |  BitMart |
BAND/USDT | $1.45 | $83,742.67 | 00:29:14 30/04/2024 |
| 55 |  NexDAX |
BAND/USDT | $1.43 | $82,815.47 | 00:32:20 30/04/2024 |
| 56 |  Bitvavo |
BAND/EUR | $1.45 | $81,098.17 | 00:29:14 30/04/2024 |
| 57 |  WOO X |
BAND/USDT | $1.45 | $78,884.78 | 00:29:58 30/04/2024 |
| 58 | WEEX |
BAND/USDT | $1.45 | $72,239.19 | 00:28:58 30/04/2024 |
| 59 |  ONUS Pro |
BAND/VNDC | $1.46 | $67,434.82 | 00:29:58 30/04/2024 |
| 60 |  BtcTurk | Kripto |
BAND/TRY | $1.46 | $60,458.75 | 00:29:14 30/04/2024 |
| 61 |  Kraken |
BAND/USD | $1.45 | $58,207.09 | 00:26:14 30/04/2024 |
| 62 | Phemex |
BAND/USDT | $1.45 | $51,146.45 | 00:29:14 30/04/2024 |
| 63 |  Koinpark |
BAND/USDT | $1.46 | $50,463.03 | 00:32:20 30/04/2024 |
| 64 | Binance |
BAND/TRY | $1.46 | $49,730.32 | 00:26:14 30/04/2024 |
| 65 | Bitcoiva |
BAND/USDT | $1.45 | $48,523.02 | 00:29:14 30/04/2024 |
| 66 |  P2B |
BAND/USDT | $1.45 | $47,170.83 | 00:29:14 30/04/2024 |
| 67 |  BankCEX |
BAND/USDT | $1.44 | $45,254.94 | 00:29:14 30/04/2024 |
| 68 |  Tokenize Xchange |
BAND/SGD | $1.45 | $44,754.07 | 00:29:14 30/04/2024 |
| 69 | Binance |
BAND/BTC | $1.45 | $44,687.87 | 00:26:14 30/04/2024 |
| 70 | Tokenize Xchange |
BAND/USD | $1.45 | $44,678.56 | 00:29:14 30/04/2024 |
| 71 |  Bitunix |
BAND/USDT | $1.45 | $44,200.88 | 00:29:14 30/04/2024 |
| 72 |  AlphaX |
BAND/USDT | $1.45 | $36,310.28 | 00:29:14 30/04/2024 |
| 73 |  Dex-Trade |
BAND/USDT | $1.45 | $34,486.43 | 00:29:14 30/04/2024 |
| 74 | Kraken |
BAND/EUR | $1.45 | $31,940.83 | 00:26:14 30/04/2024 |
| 75 |  Pionex |
BAND/USDT | $1.45 | $31,863.86 | 00:28:58 30/04/2024 |
| 76 |  Bit2Me |
BAND/EUR | $1.45 | $31,601.53 | 00:29:14 30/04/2024 |
| 77 |  Bitkub |
BAND/THB | $1.45 | $30,863.95 | 00:29:14 30/04/2024 |
| 78 |  Binance TR |
BAND/TRY | $1.46 | $27,418.36 | 00:29:14 30/04/2024 |
| 79 | BtcTurk | Kripto |
BAND/USDT | $1.44 | $26,934.66 | 00:29:14 30/04/2024 |
| 80 |  Paribu |
BAND/TRY | $1.45 | $25,178.91 | 00:29:14 30/04/2024 |
| 81 | KuCoin |
BAND/USDT | $1.45 | $24,847.69 | 00:25:22 30/04/2024 |
| 82 |  Gate.io |
BAND/USDT | $1.45 | $23,633.03 | 00:26:14 30/04/2024 |
| 83 |  Crypto.com Exchange |
BAND/USDT | $1.46 | $22,131.40 | 00:29:14 30/04/2024 |
| 84 |  PointPay |
BAND/USDT | $1.45 | $20,139.65 | 00:29:14 30/04/2024 |
| 85 |  Bitay |
BAND/USDT | $1.45 | $18,337.97 | 00:29:14 30/04/2024 |
| 86 |  CommEX |
BAND/USDT | $1.45 | $16,758.36 | 00:28:58 30/04/2024 |
| 87 |  Bilaxy |
BAND/USDT | $1.46 | $15,571.46 | 00:29:14 30/04/2024 |
| 88 |  SushiSwap (Ethereum) |
BAND/WETH | $1.45 | $8,510.50 | 00:29:14 30/04/2024 |
| 89 | P2B |
BAND/USD | $1.45 | $8,203.22 | 00:29:14 30/04/2024 |
| 90 | Gate.io |
BAND/ETH | $1.45 | $7,635.63 | 00:29:14 30/04/2024 |
| 91 |  Cryptology |
BAND/USDT | $1.45 | $6,221.68 | 00:29:14 30/04/2024 |
| 92 | Crypto.com Exchange |
BAND/USD | $1.46 | $6,098.37 | 00:29:58 30/04/2024 |
| 93 | Pionex |
BAND/USDT | $1.46 | $4,824.08 | 00:29:14 30/04/2024 |
| 94 |  CoinEx |
BAND/USDT | $1.46 | $4,301.11 | 00:29:14 30/04/2024 |
| 95 | Crypto.com Exchange |
BAND/USD | $1.46 | $3,513.16 | 00:29:14 30/04/2024 |
| 96 | B2Z Exchange |
BAND/USDT | $1.45 | $3,257.60 | 00:32:20 30/04/2024 |
| 97 | BTSE |
BAND/USDT | $1.45 | $3,241.62 | 00:29:14 30/04/2024 |
| 98 |  VinDAX |
BAND/USDT | $1.44 | $3,226.73 | 00:29:14 30/04/2024 |
| 99 |  Bitstamp |
BAND/EUR | $1.38 | $2,564.24 | 00:29:14 30/04/2024 |
| 100 |  Binance.US |
BAND/USDT | $1.46 | $2,260.40 | 00:29:14 30/04/2024 |
| 101 |  Currency.com |
BAND/USD | $1.45 | $2,203.25 | 00:29:14 30/04/2024 |
| 102 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.46 | $1,942.38 | 00:29:14 30/04/2024 |
| 103 | Kraken |
BAND/USD | $1.46 | $1,234.35 | 00:26:58 30/04/2024 |
| 104 | Bitazza |
BAND/THB | $1.45 | $1,017.72 | 00:29:14 30/04/2024 |
| 105 |  Bitfinex |
BAND/USD | $1.47 | $620.87 | 00:29:14 30/04/2024 |
| 106 | Bitfinex |
BAND/USDT | $1.47 | $579.89 | 00:29:14 30/04/2024 |
| 107 | B2Z Exchange |
BAND/USDC | $1.46 | $506.20 | 00:32:20 30/04/2024 |
| 108 |  Tokocrypto |
BAND/USDT | $1.46 | $465.16 | 00:29:14 30/04/2024 |
| 109 | KuCoin |
BAND/BTC | $1.45 | $384.76 | 00:26:14 30/04/2024 |
| 110 |  WazirX |
BAND/INR | $1.67 | $361.82 | 00:29:14 30/04/2024 |
| 111 | Pionex |
BAND/BTC | $1.45 | $241.23 | 00:29:14 30/04/2024 |
| 112 |  Korbit |
BAND/KRW | $1.52 | $228.51 | 00:29:14 30/04/2024 |
| 113 | WazirX |
BAND/USDT | $1.83 | $148.99 | 00:29:14 30/04/2024 |
| 114 |  Uniswap v2 |
BAND/WETH | $1.45 | $142.22 | 00:26:14 30/04/2024 |
| 115 |  PancakeSwap |
BAND/WBNB | $1.46 | $104.26 | 00:29:14 30/04/2024 |
| 116 |  Nominex |
BAND/USDT | $1.46 | $80.93 | 00:29:14 30/04/2024 |
| 117 |  Orbix |
BAND/THB | $1.70 | $54.43 | 00:29:14 30/04/2024 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,152.25 | $40.08 | 00:29:14 30/04/2024 |
| 119 |  ProBit Global |
BAND/BTC | $2.51 | $36.97 | 00:29:14 30/04/2024 |
| 120 | Bitstamp |
BAND/USD | $1.43 | $35.61 | 00:29:14 30/04/2024 |
| 121 |  Indodax |
BAND/IDR | $1.45 | $33.81 | 00:29:14 30/04/2024 |
| 122 |  CEX.IO |
BAND/EUR | $1.46 | $26.78 | 00:29:14 30/04/2024 |
| 123 |  HitBTC |
BAND/USDT | $1.54 | $26.61 | 00:29:14 30/04/2024 |
| 124 | CEX.IO |
BAND/USDT | $1.46 | $26.31 | 00:29:14 30/04/2024 |
| 125 | CEX.IO |
BAND/USD | $1.46 | $23.55 | 00:29:14 30/04/2024 |
| 126 |  SpookySwap |
WFTM/BAND | $0.7033 | $6.39 | 19:00:17 29/04/2024 |
| 127 | ProBit Global |
BAND/USDT | $1.55 | $6.18 | 00:29:14 30/04/2024 |
| 128 |  Poloniex |
BAND/USDT | $1.58 | $1.46 | 00:29:14 30/04/2024 |
| 129 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.48 | $0.2522 | 00:29:14 30/04/2024 |
| 130 |  Coinone |
BAND/KRW | $1.95 | $0 | 00:29:14 30/04/2024 |
| 131 |  Bitbns |
BAND/INR | $1.94 | $0 | 00:29:14 30/04/2024 |
| 132 |  CoinJar |
BAND/AUD | $1.68 | $0 | 00:29:14 30/04/2024 |
| 133 | CoinJar |
BAND/EUR | $2.20 | $0 | 00:29:14 30/04/2024 |
| 134 | CoinJar |
BAND/GBP | $1.52 | $0 | 00:29:14 30/04/2024 |
| 135 | CoinJar |
BAND/USD | $2.37 | $0 | 00:29:14 30/04/2024 |
| 136 | CoinJar |
BAND/USDC | $1.51 | $0 | 00:29:14 30/04/2024 |
| 137 | Currency.com |
BAND/USDT | $1.45 | $0 | 00:29:14 30/04/2024 |
| 138 |  NiceHash |
BAND/BTC | $1.55 | $0 | 00:29:14 30/04/2024 |
| 139 |  CoinDCX |
BAND/BTC | $1.46 | $0 | 00:29:14 30/04/2024 |
| 140 | CoinDCX |
BAND/USDT | $1.46 | $0 | 00:29:14 30/04/2024 |
| 141 |  Giottus |
BAND/INR | $1.68 | $0 | 00:29:14 30/04/2024 |
| 142 | WOO X |
BAND/USDT | $1.67 | $0 | 00:29:14 30/04/2024 |
| 143 | ONUS Pro |
BAND/USDT | $1.46 | $0 | 00:29:14 30/04/2024 |
| 144 | ONUS Pro |
BAND/VNDC | $1.46 | $0 | 00:29:14 30/04/2024 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:32:58 30/04/2024, cặp giao dịch BAND/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,915,869 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.