Band Protocol BAND
Xếp hạng #249
22:28:00 04/10/2024
Giá Band Protocol (BAND)
$1.12 7.57%
0.00001820 BTC
28,056 VND
Thấp: $1.04
Cao: $1.12
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAND/USDT | $1.11 | $87,849,593 | 22:05:58 04/10/2024 |
| 2 |  BIKA |
BAND/USDT | $1.11 | $64,163,951 | 22:02:14 04/10/2024 |
| 3 |  CoinTiger |
BAND/USDT | $1.87 | $33,932,093 | 22:05:58 04/10/2024 |
| 4 |  AscendEX (BitMax) |
BAND/USDT | $1.11 | $9,828,063 | 21:59:58 04/10/2024 |
| 5 |  Zedxion Exchange |
BAND/USDT | $1.11 | $5,569,794 | 22:05:58 04/10/2024 |
| 6 |  Binance |
BAND/USDT | $1.11 | $4,563,322 | 21:56:58 04/10/2024 |
| 7 |  Toobit |
BAND/USDT | $1.11 | $3,665,279 | 21:59:58 04/10/2024 |
| 8 |  CoinUp.io |
BAND/USDT | $1.11 | $3,543,608 | 22:02:14 04/10/2024 |
| 9 |  OKX |
BAND/USDT | $1.11 | $1,712,785 | 21:56:58 04/10/2024 |
| 10 |  Ourbit |
BAND/USDT | $1.11 | $1,155,486 | 21:59:58 04/10/2024 |
| 11 |  Bitunix |
BAND/USDT | $1.11 | $1,114,703 | 21:59:58 04/10/2024 |
| 12 |  BVOX |
BAND/USDT | $1.11 | $1,027,315 | 21:56:58 04/10/2024 |
| 13 |  GroveX |
BAND/USDT | $1.11 | $985,235 | 22:05:14 04/10/2024 |
| 14 |  BloFin |
BAND/USDT | $1.11 | $948,994 | 21:59:22 04/10/2024 |
| 15 |  Bybit |
BAND/USDT | $1.11 | $914,749 | 21:56:58 04/10/2024 |
| 16 | Binance |
BAND/USDT | $1.11 | $895,168 | 21:56:15 04/10/2024 |
| 17 |  Bitrue |
BAND/USDT | $1.11 | $878,239 | 21:59:58 04/10/2024 |
| 18 |  ZOOMEX |
BAND/USDT | $1.11 | $809,142 | 22:05:58 04/10/2024 |
| 19 |  TruBit Pro Exchange |
BAND/USDT | $1.11 | $665,667 | 21:59:22 04/10/2024 |
| 20 |  Fairdesk |
BAND/USDT | $1.11 | $596,992 | 21:59:58 04/10/2024 |
| 21 |  MEXC |
BAND/USDT | $1.11 | $476,007 | 21:59:58 04/10/2024 |
| 22 |  Phemex |
BAND/USDT | $1.11 | $466,249 | 21:59:58 04/10/2024 |
| 23 |  WEEX |
BAND/USDT | $1.11 | $459,871 | 21:59:58 04/10/2024 |
| 24 |  WhiteBIT |
BAND/USDT | $1.11 | $353,255 | 21:59:22 04/10/2024 |
| 25 |  Biconomy.com |
BAND/USDT | $1.11 | $323,532 | 21:59:22 04/10/2024 |
| 26 | Ourbit |
BAND/USDT | $1.11 | $318,215 | 21:59:22 04/10/2024 |
| 27 | BloFin |
BAND/USDT | $1.12 | $317,614 | 21:59:58 04/10/2024 |
| 28 |  CoinCatch |
BAND/USDT | $1.11 | $307,400 | 22:02:58 04/10/2024 |
| 29 |  Coinsbit |
BAND/USDT | $1.11 | $285,610 | 21:59:22 04/10/2024 |
| 30 |  Bitazza |
BAND/USDT | $1.12 | $272,286 | 22:02:14 04/10/2024 |
| 31 |  KCEX |
BAND/USDT | $1.11 | $267,890 | 21:59:22 04/10/2024 |
| 32 | WEEX |
BAND/USDT | $1.11 | $249,537 | 21:59:22 04/10/2024 |
| 33 |  ICRYPEX |
BAND/USDT | $1.10 | $216,872 | 21:59:22 04/10/2024 |
| 34 |  BYDFi |
BAND/USDT | $1.11 | $187,843 | 22:02:14 04/10/2024 |
| 35 | Bitrue |
BAND/USDT | $1.11 | $183,628 | 21:56:15 04/10/2024 |
| 36 |  APX |
BAND/USDT | $1.11 | $179,338 | 22:05:58 04/10/2024 |
| 37 |  Hotcoin |
BAND/USDT | $1.11 | $174,355 | 21:59:22 04/10/2024 |
| 38 |  HTX |
BAND/USDT | $1.11 | $165,030 | 21:56:15 04/10/2024 |
| 39 | AscendEX (BitMax) |
BAND/USDT | $1.12 | $147,484 | 21:59:22 04/10/2024 |
| 40 |  B2Z Exchange |
BAND/USD | $1.10 | $143,547 | 22:02:58 04/10/2024 |
| 41 |  BTSE |
BAND/USDT | $1.11 | $143,132 | 21:59:58 04/10/2024 |
| 42 |  BITmarkets |
BAND/USDT | $1.11 | $143,110 | 21:59:58 04/10/2024 |
| 43 |  KuCoin |
BAND/USDT | $1.11 | $134,105 | 21:59:58 04/10/2024 |
| 44 | ICRYPEX |
BAND/TRY | $1.12 | $131,579 | 21:59:22 04/10/2024 |
| 45 | BYDFi |
BAND/USDT | $1.11 | $129,817 | 22:02:58 04/10/2024 |
| 46 |  FameEX |
BAND/USDT | $1.11 | $110,138 | 21:59:22 04/10/2024 |
| 47 | Toobit |
BAND/USDT | $1.11 | $102,357 | 21:59:22 04/10/2024 |
| 48 |  Bitget |
BAND/USDT | $1.11 | $96,119.05 | 21:59:22 04/10/2024 |
| 49 |  BlueBit |
BAND/USDT | $1.11 | $89,446.63 | 22:05:14 04/10/2024 |
| 50 |  ONUS Pro |
BAND/VNDC | $1.11 | $75,522.38 | 22:02:58 04/10/2024 |
| 51 |  BitMart |
BAND/USDT | $1.11 | $63,344.41 | 21:59:22 04/10/2024 |
| 52 |  NexDAX |
BAND/USDT | $1.12 | $60,311.11 | 22:02:14 04/10/2024 |
| 53 |  Bitkub |
BAND/THB | $1.11 | $56,699.18 | 21:59:22 04/10/2024 |
| 54 |  Coinbase Exchange |
BAND/USD | $1.11 | $54,706.40 | 21:56:15 04/10/2024 |
| 55 | OKX |
BAND/USDT | $1.11 | $53,134.96 | 21:56:15 04/10/2024 |
| 56 |  UEEx |
BAND/USDT | $1.11 | $45,595.38 | 22:02:14 04/10/2024 |
| 57 |  4E |
BAND/USDT | $1.11 | $44,281.15 | 22:02:14 04/10/2024 |
| 58 |  Bitcoiva |
BAND/USDT | $1.11 | $43,268.97 | 22:02:14 04/10/2024 |
| 59 | KuCoin |
BAND/USDT | $1.11 | $41,252.45 | 21:59:22 04/10/2024 |
| 60 |  Tokenize Xchange |
BAND/USD | $1.11 | $40,896.94 | 22:02:14 04/10/2024 |
| 61 | Tokenize Xchange |
BAND/SGD | $1.11 | $40,662.52 | 22:02:14 04/10/2024 |
| 62 |  BingX |
BAND/USDT | $1.11 | $37,087.78 | 21:59:22 04/10/2024 |
| 63 |  Pionex |
BAND/USDT | $1.11 | $35,325.82 | 21:59:58 04/10/2024 |
| 64 | Bitunix |
BAND/USDT | $1.11 | $34,481.29 | 21:59:22 04/10/2024 |
| 65 |  LATOKEN |
BAND/USDT | $1.10 | $34,227.46 | 21:59:22 04/10/2024 |
| 66 |  DigiFinex |
BAND/USDT | $1.11 | $33,765.90 | 21:59:22 04/10/2024 |
| 67 |  AlphaX |
BAND/USDT | $1.11 | $31,484.73 | 21:59:22 04/10/2024 |
| 68 |  Dex-Trade |
BAND/USDT | $1.11 | $31,096.32 | 21:59:22 04/10/2024 |
| 69 | Phemex |
BAND/USDT | $1.11 | $26,712.13 | 21:59:22 04/10/2024 |
| 70 |  BITFLEX |
BAND/USDT | $1.11 | $26,209.08 | 21:59:58 04/10/2024 |
| 71 | LATOKEN |
BAND/BTC | $1.11 | $25,597.51 | 21:59:22 04/10/2024 |
| 72 |  Koinpark |
BAND/USDT | $1.11 | $23,176.29 | 22:02:14 04/10/2024 |
| 73 |  P2B |
BAND/USDT | $1.11 | $19,978.94 | 21:59:22 04/10/2024 |
| 74 |  Crypto.com Exchange |
BAND/USD | $1.11 | $19,708.90 | 21:59:58 04/10/2024 |
| 75 |  XT.COM |
BAND/USDT | $1.11 | $18,779.99 | 21:59:22 04/10/2024 |
| 76 |  Currency.com |
BAND/USD | $1.11 | $17,626.34 | 21:59:22 04/10/2024 |
| 77 |  Paribu |
BAND/TRY | $1.11 | $16,962.80 | 21:59:22 04/10/2024 |
| 78 |  Kraken |
BAND/USD | $1.10 | $16,603.98 | 21:56:15 04/10/2024 |
| 79 |  BtcTurk | Kripto |
BAND/TRY | $1.11 | $15,462.58 | 21:59:22 04/10/2024 |
| 80 | Binance |
BAND/BTC | $1.11 | $15,189.07 | 21:56:15 04/10/2024 |
| 81 |  Bitay |
BAND/USDT | $1.09 | $14,911.76 | 22:02:14 04/10/2024 |
| 82 |  Gate.io |
BAND/USDT | $1.11 | $13,766.20 | 21:56:15 04/10/2024 |
| 83 |  Bitvavo |
BAND/EUR | $1.12 | $13,194.01 | 21:59:22 04/10/2024 |
| 84 | Kraken |
BAND/EUR | $1.11 | $11,124.00 | 21:56:15 04/10/2024 |
| 85 |  BankCEX |
BAND/USDT | $1.11 | $11,027.13 | 22:02:14 04/10/2024 |
| 86 |  Bit2Me |
BAND/EUR | $1.11 | $10,995.34 | 21:59:22 04/10/2024 |
| 87 | Binance |
BAND/TRY | $1.11 | $10,102.71 | 21:56:15 04/10/2024 |
| 88 | Crypto.com Exchange |
BAND/USDT | $1.11 | $7,525.19 | 21:59:22 04/10/2024 |
| 89 |  Nominex |
BAND/USDT | $1.11 | $7,331.52 | 21:59:22 04/10/2024 |
| 90 | BtcTurk | Kripto |
BAND/USDT | $1.11 | $7,017.54 | 21:59:22 04/10/2024 |
| 91 | BTSE |
BAND/USDT | $1.11 | $6,056.73 | 21:59:22 04/10/2024 |
| 92 | B2Z Exchange |
BAND/USDT | $1.11 | $6,056.59 | 22:02:14 04/10/2024 |
| 93 | BITmarkets |
BAND/USDT | $1.11 | $6,016.95 | 21:53:20 04/10/2024 |
| 94 |  Cryptology |
BAND/USDT | $1.11 | $4,436.99 | 21:59:22 04/10/2024 |
| 95 |  CoinEx |
BAND/USDT | $1.11 | $4,246.44 | 21:59:22 04/10/2024 |
| 96 |  DeGate |
BAND/USDC | $1.11 | $4,134.01 | 21:59:22 04/10/2024 |
| 97 | P2B |
BAND/USD | $1.11 | $3,487.03 | 21:59:22 04/10/2024 |
| 98 | Kraken |
BAND/USD | $1.10 | $3,049.28 | 21:56:58 04/10/2024 |
| 99 | Crypto.com Exchange |
BAND/USD | $1.11 | $2,505.95 | 21:59:22 04/10/2024 |
| 100 |  SushiSwap (Ethereum) |
BAND/WETH | $1.10 | $2,443.57 | 21:59:22 04/10/2024 |
| 101 |  Topcredit Int |
BAND/USDT | $1.11 | $2,236.50 | 22:02:14 04/10/2024 |
| 102 |  VinDAX |
BAND/USDT | $1.11 | $2,112.92 | 22:02:14 04/10/2024 |
| 103 |  CoinDCX |
BAND/USDT | $1.11 | $2,053.54 | 21:59:22 04/10/2024 |
| 104 | Pionex |
BAND/USDT | $1.11 | $1,556.11 | 21:59:22 04/10/2024 |
| 105 | B2Z Exchange |
BAND/USD | $1.11 | $1,406.11 | 22:02:14 04/10/2024 |
| 106 | BITmarkets |
BAND/USD | $1.11 | $1,406.00 | 21:56:15 04/10/2024 |
| 107 | Bitazza |
BAND/THB | $1.10 | $1,387.07 | 22:02:14 04/10/2024 |
| 108 |  Binance.US |
BAND/USDT | $1.11 | $1,196.47 | 21:59:22 04/10/2024 |
| 109 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.10 | $1,010.12 | 21:59:22 04/10/2024 |
| 110 | B2Z Exchange |
BAND/USDC | $1.11 | $730.99 | 22:02:14 04/10/2024 |
| 111 | BITmarkets |
BAND/USDC | $1.12 | $726.86 | 21:53:20 04/10/2024 |
| 112 | CoinDCX |
BAND/BTC | $1.11 | $648.26 | 21:59:22 04/10/2024 |
| 113 | Bitcoiva |
BAND/INR | $1.17 | $607.57 | 22:02:14 04/10/2024 |
| 114 |  Coinone |
BAND/KRW | $1.12 | $406.99 | 21:59:22 04/10/2024 |
| 115 |  Korbit |
BAND/KRW | $1.12 | $372.10 | 21:59:22 04/10/2024 |
| 116 | KuCoin |
BAND/BTC | $1.09 | $356.09 | 21:59:22 04/10/2024 |
| 117 |  Uniswap v2 |
BAND/WETH | $1.09 | $189.16 | 21:59:22 04/10/2024 |
| 118 |  ProBit Global |
BAND/BTC | $1.30 | $123.65 | 21:59:22 04/10/2024 |
| 119 | Pionex |
BAND/BTC | $1.11 | $119.71 | 21:59:22 04/10/2024 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,393.51 | $77.91 | 21:59:22 04/10/2024 |
| 121 |  PancakeSwap |
BAND/WBNB | $1.10 | $76.66 | 21:59:22 04/10/2024 |
| 122 |  CEX.IO |
BAND/USD | $1.11 | $32.59 | 21:59:22 04/10/2024 |
| 123 | OKX |
BAND/USDC | $1.04 | $27.48 | 21:56:15 04/10/2024 |
| 124 | CEX.IO |
BAND/USDT | $1.11 | $24.99 | 21:59:22 04/10/2024 |
| 125 | Gate.io |
BAND/ETH | $1.10 | $19.76 | 21:59:22 04/10/2024 |
| 126 | CEX.IO |
BAND/EUR | $1.12 | $18.78 | 21:59:22 04/10/2024 |
| 127 | ProBit Global |
BAND/USDT | $0.9128 | $16.36 | 21:59:22 04/10/2024 |
| 128 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.09 | $0.06852 | 07:00:25 04/10/2024 |
| 129 |  Poloniex |
BAND/USDT | $1.05 | $0 | 21:59:22 04/10/2024 |
| 130 |  HitBTC |
BAND/USDT | $1.09 | $0 | 21:59:22 04/10/2024 |
| 131 |  Indodax |
BAND/IDR | $1.04 | $0 | 21:59:22 04/10/2024 |
| 132 |  Bitstamp |
BAND/EUR | $1.34 | $0 | 21:59:22 04/10/2024 |
| 133 | Bitstamp |
BAND/USD | $1.30 | $0 | 21:59:22 04/10/2024 |
| 134 |  Bitbns |
BAND/INR | $1.19 | $0 | 22:02:14 04/10/2024 |
| 135 |  WazirX |
BAND/INR | $1.27 | $0 | 22:05:14 04/10/2024 |
| 136 | WazirX |
BAND/USDT | $1.10 | $0 | 22:05:14 04/10/2024 |
| 137 |  CoinJar |
BAND/AUD | $1.13 | $0 | 21:59:22 04/10/2024 |
| 138 | CoinJar |
BAND/EUR | $1.08 | $0 | 21:59:22 04/10/2024 |
| 139 | CoinJar |
BAND/GBP | $1.26 | $0 | 21:59:22 04/10/2024 |
| 140 | CoinJar |
BAND/USD | $1.13 | $0 | 21:59:22 04/10/2024 |
| 141 | CoinJar |
BAND/USDC | $1.24 | $0 | 21:59:22 04/10/2024 |
| 142 | Currency.com |
BAND/USDT | $1.11 | $0 | 21:59:22 04/10/2024 |
| 143 |  Tokocrypto |
BAND/USDT | $1.11 | $0 | 21:59:22 04/10/2024 |
| 144 |  Giottus |
BAND/INR | $1.12 | $0 | 22:02:14 04/10/2024 |
| 145 | ONUS Pro |
BAND/USDT | $1.12 | $0 | 21:59:22 04/10/2024 |
| 146 | ONUS Pro |
BAND/VNDC | $1.12 | $0 | 21:59:22 04/10/2024 |
| 147 |  ChangeNOW |
BAND/BTC | $1.11 | $0 | 22:02:14 04/10/2024 |
| 148 |  Binance TH |
BAND/USDT | $1.11 | $0 | 21:59:22 04/10/2024 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 751 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:05:58 04/10/2024, cặp giao dịch BAND/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,849,593 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.