Babylon BABY
Xếp hạng #396
08:53:00 04/12/2025
Giá Babylon (BABY)
$0.02033 3.84%
0.0000002179 BTC
549 VND
Thấp: $0.01902
Cao: $0.02106
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BABY/USDT | $0.02019 | $23,247,011 | 07:57:16 04/12/2025 |
| 2 |  ApeX Omni |
BABY/USDT | $0.02013 | $8,529,797 | 08:03:16 04/12/2025 |
| 3 |  NovaEx |
BABY/USDT | $0.02015 | $7,028,701 | 08:00:16 04/12/2025 |
| 4 |  Binance |
BABY/USDT | $0.02021 | $6,524,088 | 07:54:17 04/12/2025 |
| 5 |  CRMClick |
BABY/USDT | $0.02020 | $5,076,770 | 08:00:08 04/12/2025 |
| 6 |  FameEX |
BABY/USDT | $0.02021 | $5,018,137 | 07:54:17 04/12/2025 |
| 7 |  OKX |
BABY/USDT | $0.02020 | $3,785,719 | 07:55:53 04/12/2025 |
| 8 |  Batonex |
BABY/USDT | $0.02014 | $3,240,950 | 08:00:16 04/12/2025 |
| 9 | Binance |
BABY/USDT | $0.02019 | $2,833,726 | 07:56:54 04/12/2025 |
| 10 |  Hotcoin |
BABY/USDT | $0.01994 | $2,389,725 | 14:03:21 29/11/2025 |
| 11 |  Cofinex |
BABY/USDT | $0.02018 | $1,879,094 | 08:00:15 04/12/2025 |
| 12 |  Bitget |
BABY/USDT | $0.02021 | $1,878,167 | 07:54:16 04/12/2025 |
| 13 |  KuCoin |
BABY/USDT | $0.02021 | $1,771,873 | 07:54:19 04/12/2025 |
| 14 |  WhiteBIT |
BABY/USDT | $0.02024 | $1,472,785 | 07:54:09 04/12/2025 |
| 15 |  Toobit |
BABY/USDT | $0.02018 | $1,433,314 | 07:57:13 04/12/2025 |
| 16 |  Bybit |
BABY/USDT | $0.02022 | $1,431,824 | 07:54:17 04/12/2025 |
| 17 | Toobit |
BABY/USDT | $0.02017 | $1,295,086 | 07:57:20 04/12/2025 |
| 18 | Binance |
BABY/TRY | $0.02014 | $1,254,104 | 07:56:42 04/12/2025 |
| 19 |  LBank |
BABY/USDT | $0.02018 | $1,200,552 | 07:57:11 04/12/2025 |
| 20 |  Binance TR |
BABY/TRY | $0.02014 | $1,186,874 | 07:57:11 04/12/2025 |
| 21 |  Bitrue |
BABY/USDT | $0.02017 | $1,169,461 | 07:57:18 04/12/2025 |
| 22 |  Deepcoin |
BABY/USDT | $0.02019 | $1,097,639 | 07:57:16 04/12/2025 |
| 23 |  BitMart |
BABY/USDT | $0.02021 | $1,015,563 | 07:57:10 04/12/2025 |
| 24 |  EasiCoin |
BABY/USDT | $0.02013 | $865,669 | 08:00:16 04/12/2025 |
| 25 |  MEXC |
BABY/USDT | $0.02018 | $771,668 | 07:45:13 04/12/2025 |
| 26 | OKX |
BABY/USDT | $0.02020 | $689,178 | 07:56:24 04/12/2025 |
| 27 |  BitbabyExchange |
BABY/USDT | $0.02015 | $624,919 | 08:00:15 04/12/2025 |
| 28 |  WEEX |
BABY/USDT | $0.02017 | $585,457 | 07:57:17 04/12/2025 |
| 29 |  YEX |
BABY/USDT | $0.02017 | $577,694 | 07:57:17 04/12/2025 |
| 30 |  CoinCatch |
BABY/USDT | $0.02013 | $570,513 | 08:00:16 04/12/2025 |
| 31 | Hotcoin |
BABY/USDT | $0.02019 | $533,293 | 07:58:26 04/12/2025 |
| 32 |  Gate |
BABY/USDT | $0.02018 | $528,851 | 07:56:54 04/12/2025 |
| 33 |  Coinbase International Exchange |
BABY/USDC | $0.02049 | $520,572 | 08:00:16 04/12/2025 |
| 34 |  CoinW |
BABY/USDT | $0.02020 | $515,665 | 07:57:07 04/12/2025 |
| 35 |  Phemex |
BABY/USDT | $0.02017 | $457,036 | 07:57:17 04/12/2025 |
| 36 |  Zoomex |
BABY/USDT | $0.02019 | $429,632 | 07:57:16 04/12/2025 |
| 37 |  XT.COM |
BABY/USDT | $0.02020 | $425,626 | 07:57:08 04/12/2025 |
| 38 | Binance |
BABY/USDC | $0.02018 | $423,446 | 07:56:54 04/12/2025 |
| 39 |  Bithumb |
BABY/KRW | $0.02043 | $419,266 | 07:54:53 04/12/2025 |
| 40 |  VOOX Exchange |
BABY/USDT | $0.02019 | $403,461 | 07:57:19 04/12/2025 |
| 41 | MEXC |
BABY/USDT | $0.02021 | $360,492 | 07:54:15 04/12/2025 |
| 42 | Gate |
BABY/USDT | $0.02016 | $328,592 | 07:54:19 04/12/2025 |
| 43 |  KCEX |
BABY/USDT | $0.02020 | $326,110 | 07:57:07 04/12/2025 |
| 44 | Bybit |
BABY1/USDT | $0.02022 | $318,034 | 07:54:12 04/12/2025 |
| 45 |  Bitunix |
BABY/USDT | $0.02020 | $294,768 | 07:57:10 04/12/2025 |
| 46 |  BingX |
BABY/USDT | $0.02014 | $271,265 | 07:57:09 04/12/2025 |
| 47 |  BYDFi |
BABY/USDT | $0.02016 | $264,193 | 08:00:17 04/12/2025 |
| 48 | KuCoin |
BABY/USDT | $0.02023 | $262,766 | 07:55:23 04/12/2025 |
| 49 |  Coinlocally |
BABY/USDT | $0.02019 | $258,921 | 07:57:17 04/12/2025 |
| 50 |  Ourbit |
BABY/USDT | $0.02020 | $229,646 | 07:57:15 04/12/2025 |
| 51 |  Zedxion Exchange |
BABY/USDT | $0.02020 | $205,658 | 07:57:11 04/12/2025 |
| 52 |  Koinbay |
BABY/USDT | $0.02019 | $205,627 | 07:57:11 04/12/2025 |
| 53 |  Hyperliquid |
BABY/USD | $0.02020 | $200,387 | 07:54:16 04/12/2025 |
| 54 |  CoinUp.io |
BABY/USDT | $0.02017 | $194,071 | 07:42:09 04/12/2025 |
| 55 | Bitget |
BABY/USDT | $0.02018 | $188,877 | 07:54:10 04/12/2025 |
| 56 | WhiteBIT |
BABY/USDC | $0.02026 | $177,524 | 07:54:09 04/12/2025 |
| 57 |  Tapbit |
BABY/USDT | $0.02019 | $176,853 | 07:57:11 04/12/2025 |
| 58 |  BitxEX |
BABY/USDT | $0.02015 | $171,207 | 08:00:16 04/12/2025 |
| 59 |  AscendEX |
BABY/USDT | $0.02026 | $138,846 | 07:54:11 04/12/2025 |
| 60 |  Bitvavo |
BABY/EUR | $0.02017 | $126,834 | 07:57:12 04/12/2025 |
| 61 |  ZKE |
BABY/USDT | $0.02020 | $123,395 | 07:57:08 04/12/2025 |
| 62 |  BlockFin |
BABY/USDT | $0.02015 | $95,398.87 | 08:00:16 04/12/2025 |
| 63 | Bitrue |
BABY/USDC | $0.02019 | $83,363.74 | 07:57:13 04/12/2025 |
| 64 |  DigiFinex |
BABY/USDT | $0.02020 | $81,523.53 | 07:54:11 04/12/2025 |
| 65 | MEXC |
BABY/USDC | $0.02022 | $56,809.40 | 07:45:13 04/12/2025 |
| 66 | Phemex |
BABY/USDT | $0.02023 | $56,696.18 | 07:57:11 04/12/2025 |
| 67 | Cofinex |
BABY/USDT | $0.02018 | $51,719.96 | 08:00:09 04/12/2025 |
| 68 |  Kraken |
BABY/USD | $0.02019 | $43,411.39 | 07:59:25 04/12/2025 |
| 69 | Bitrue |
BABY/USDT | $0.02020 | $38,086.75 | 07:57:13 04/12/2025 |
| 70 |  CoinEx |
BABY/USDT | $0.02019 | $34,429.21 | 07:59:23 04/12/2025 |
| 71 |  Pionex |
BABY/USDT | $0.02016 | $26,654.64 | 07:57:16 04/12/2025 |
| 72 |  Upbit |
BABY/BTC | $0.01983 | $15,847.95 | 07:56:53 04/12/2025 |
| 73 |  Coinone |
BABY/KRW | $0.02043 | $9,870.77 | 07:54:53 04/12/2025 |
| 74 |  BloFin |
BABY/USDT | $0.02019 | $8,117.14 | 07:57:17 04/12/2025 |
| 75 |  Tokocrypto |
BABY/USDT | $0.02019 | $7,090.44 | 07:57:09 04/12/2025 |
| 76 | WEEX |
BABY/USDT | $0.02020 | $5,091.17 | 07:57:10 04/12/2025 |
| 77 | OKX |
BABY/USD | $0.02016 | $2,276.52 | 07:56:53 04/12/2025 |
| 78 |  Kanga Exchange |
BABY/USDC | $0.02041 | $1,718.14 | 07:57:07 04/12/2025 |
| 79 |  Binance TH |
BABY/USDT | $0.02020 | $638.02 | 07:57:07 04/12/2025 |
| 80 |  CEX.IO |
BABY/USD | $0.02023 | $399.30 | 07:54:11 04/12/2025 |
| 81 |  ONUS Pro |
BABY/VNDC | $0.02022 | $364.69 | 07:57:15 04/12/2025 |
| 82 |  CoinDCX |
BABY/INR | $0.03327 | $292.62 | 07:57:09 04/12/2025 |
| 83 |  ChangeNOW |
BABY/BTC | $0.02062 | $199.41 | 07:57:10 04/12/2025 |
| 84 |  Flipster |
BABY/USDT | $0.02021 | $159.94 | 08:00:16 04/12/2025 |
| 85 |  Bitkub |
BABY/THB | $0.01861 | $65.30 | 07:54:11 04/12/2025 |
| 86 |  BIT |
BABY/USDT | $0.02015 | $56.37 | 08:00:57 04/12/2025 |
| 87 | CEX.IO |
BABY/USDT | $0.02022 | $40.14 | 07:54:11 04/12/2025 |
| 88 | CoinDCX |
BABY/USDT | $0.02024 | $32.17 | 07:57:09 04/12/2025 |
| 89 |  Giottus |
BABY/INR | $0.01932 | $4.58 | 07:36:08 04/12/2025 |
| 90 | Upbit |
BABY/USDT | $0.04004 | $0.3327 | 07:56:23 04/12/2025 |
| 91 |  NovaDAX |
BABY/BRL | $0.02033 | $0 | 07:57:09 04/12/2025 |
| 92 | Tokocrypto |
BABY/USDC | $0.02018 | $0 | 07:57:09 04/12/2025 |
| 93 | Deepcoin |
BABY/USDT | $0.05529 | $0 | 07:57:07 04/12/2025 |
| 94 |  WOO X |
BABY/USDT | $0.02021 | $0 | 07:57:09 04/12/2025 |
| 95 | ONUS Pro |
BABY/USDT | $0.02028 | $0 | 07:57:15 04/12/2025 |
| 96 | Binance TH |
BABY/USDC | $0.02018 | $0 | 07:57:07 04/12/2025 |
| 97 |  ADEN |
BABY/USDT | $0.02020 | $0 | 08:03:35 04/12/2025 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 04/12/2025, cặp giao dịch BABY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,247,011 với tỷ giá $0.02019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.