Babylon BABY
Xếp hạng #314
19:48:00 03/10/2025
Giá Babylon (BABY)
$0.04878 -2.41%
0.0000004052 BTC
1,294 VND
Thấp: $0.04861
Cao: $0.05113
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BABY/USDT | $0.04874 | $36,303,114 | 18:57:17 03/10/2025 |
| 2 |  CoinUp.io |
BABY/USDT | $0.05027 | $8,165,348 | 23:12:11 02/10/2025 |
| 3 |  Binance |
BABY/USDT | $0.04870 | $6,969,837 | 18:54:16 03/10/2025 |
| 4 |  OKX |
BABY/USDT | $0.04864 | $6,022,229 | 18:55:32 03/10/2025 |
| 5 |  NovaEx |
BABY/USDT | $0.04874 | $5,802,428 | 19:00:16 03/10/2025 |
| 6 |  Batonex |
BABY/USDT | $0.04867 | $5,031,097 | 18:57:16 03/10/2025 |
| 7 |  Hotcoin |
BABY/USDT | $0.04865 | $4,893,169 | 18:51:20 03/10/2025 |
| 8 |  KuCoin |
BABY/USDT | $0.04870 | $2,591,647 | 18:57:18 03/10/2025 |
| 9 | Binance |
BABY/USDT | $0.04869 | $2,178,389 | 18:56:42 03/10/2025 |
| 10 |  WEEX |
BABY/USDT | $0.04866 | $2,005,007 | 18:57:17 03/10/2025 |
| 11 |  Ju.com |
BABY/USDT | $0.04867 | $1,732,295 | 18:57:10 03/10/2025 |
| 12 |  Deepcoin |
BABY/USDT | $0.04864 | $1,588,908 | 18:57:16 03/10/2025 |
| 13 |  WhiteBIT |
BABY/USDT | $0.04863 | $1,406,632 | 18:51:07 03/10/2025 |
| 14 |  Cofinex |
BABY/USDT | $0.04866 | $1,319,588 | 19:00:17 03/10/2025 |
| 15 |  Bitrue |
BABY/USDT | $0.04866 | $1,198,230 | 18:57:17 03/10/2025 |
| 16 |  MEXC |
BABY/USDT | $0.04873 | $1,140,816 | 18:54:07 03/10/2025 |
| 17 | Cofinex |
BABY/USDT | $0.04868 | $1,112,534 | 19:00:11 03/10/2025 |
| 18 |  Toobit |
BABY/USDT | $0.04868 | $1,064,260 | 18:57:12 03/10/2025 |
| 19 |  Bithumb |
BABY/KRW | $0.04916 | $946,319 | 18:59:26 03/10/2025 |
| 20 |  EasiCoin |
BABY/USDT | $0.04873 | $928,941 | 19:00:15 03/10/2025 |
| 21 |  FameEX |
BABY/USDT | $0.04867 | $904,682 | 18:57:17 03/10/2025 |
| 22 |  BitMart |
BABY/USDT | $0.04869 | $645,324 | 18:57:08 03/10/2025 |
| 23 |  Bitget |
BABY/USDT | $0.04874 | $623,504 | 18:54:11 03/10/2025 |
| 24 | OKX |
BABY/USDT | $0.04872 | $600,850 | 18:56:23 03/10/2025 |
| 25 |  Gate |
BABY/USDT | $0.04866 | $573,717 | 18:54:19 03/10/2025 |
| 26 |  YEX |
BABY/USDT | $0.04870 | $565,217 | 18:54:17 03/10/2025 |
| 27 | Hotcoin |
BABY/USDT | $0.04870 | $556,623 | 18:58:28 03/10/2025 |
| 28 |  VOOX Exchange |
BABY/USDT | $0.04866 | $537,158 | 18:57:19 03/10/2025 |
| 29 |  CoinW |
BABY/USDT | $0.04867 | $517,285 | 18:45:09 03/10/2025 |
| 30 |  Phemex |
BABY/USDT | $0.04868 | $482,660 | 18:57:18 03/10/2025 |
| 31 |  BlockFin |
BABY/USDT | $0.04869 | $468,578 | 19:00:16 03/10/2025 |
| 32 |  CoinCatch |
BABY/USDT | $0.04867 | $457,468 | 19:00:16 03/10/2025 |
| 33 |  BitbabyExchange |
BABY/USDT | $0.04874 | $455,322 | 19:00:16 03/10/2025 |
| 34 |  LBank |
BABY/USDT | $0.04869 | $418,795 | 18:57:10 03/10/2025 |
| 35 |  Zoomex |
BABY/USDT | $0.04863 | $416,635 | 18:57:22 03/10/2025 |
| 36 | MEXC |
BABY/USDT | $0.04872 | $366,376 | 18:54:17 03/10/2025 |
| 37 | Toobit |
BABY/USDT | $0.04866 | $335,026 | 18:57:17 03/10/2025 |
| 38 |  XT.COM |
BABY/USDT | $0.04869 | $321,559 | 18:57:09 03/10/2025 |
| 39 | Gate |
BABY/USDT | $0.04868 | $316,435 | 18:56:24 03/10/2025 |
| 40 |  KCEX |
BABY/USDT | $0.04872 | $287,833 | 18:57:07 03/10/2025 |
| 41 |  Coinlocally |
BABY/USDT | $0.04862 | $252,302 | 18:57:17 03/10/2025 |
| 42 |  Bitunix |
BABY/USDT | $0.04874 | $217,956 | 18:54:07 03/10/2025 |
| 43 |  Coinstore |
BABY/USDT | $0.04875 | $210,447 | 18:54:11 03/10/2025 |
| 44 |  BitxEX |
BABY/USDT | $0.04873 | $200,112 | 19:00:17 03/10/2025 |
| 45 |  BYDFi |
BABY/USDT | $0.04866 | $151,348 | 19:00:16 03/10/2025 |
| 46 |  Tapbit |
BABY/USDT | $0.04870 | $146,421 | 18:57:07 03/10/2025 |
| 47 |  AscendEX |
BABY/USDT | $0.04869 | $140,454 | 18:51:09 03/10/2025 |
| 48 |  Hyperliquid |
BABY/USD | $0.04862 | $123,607 | 18:57:16 03/10/2025 |
| 49 | Binance |
BABY/USDC | $0.04866 | $122,806 | 18:56:42 03/10/2025 |
| 50 |  Koinbay |
BABY/USDT | $0.04870 | $119,350 | 18:57:09 03/10/2025 |
| 51 |  SpireX |
BABY/USDT | $0.04871 | $115,635 | 19:00:09 03/10/2025 |
| 52 |  Zedxion Exchange |
BABY/USDT | $0.04868 | $115,567 | 19:00:09 03/10/2025 |
| 53 |  Kraken |
BABY/USD | $0.04856 | $110,552 | 18:59:55 03/10/2025 |
| 54 |  Bybit |
BABY1/USDT | $0.04867 | $77,436.75 | 18:54:12 03/10/2025 |
| 55 |  ZKE |
BABY/USDT | $0.04871 | $69,454.14 | 19:00:13 03/10/2025 |
| 56 | Binance |
BABY/TRY | $0.04841 | $65,753.86 | 18:56:42 03/10/2025 |
| 57 | WhiteBIT |
BABY/USDC | $0.04871 | $62,294.97 | 18:51:07 03/10/2025 |
| 58 |  DigiFinex |
BABY/USDT | $0.04874 | $58,445.14 | 18:54:09 03/10/2025 |
| 59 |  Upbit |
BABY/BTC | $0.04865 | $56,299.56 | 18:56:23 03/10/2025 |
| 60 | MEXC |
BABY/USDC | $0.04875 | $55,311.78 | 18:54:07 03/10/2025 |
| 61 |  Ourbit |
BABY/USDT | $0.04874 | $54,811.92 | 18:54:07 03/10/2025 |
| 62 |  Binance TR |
BABY/TRY | $0.04841 | $53,282.11 | 18:57:08 03/10/2025 |
| 63 |  ApeX Omni |
BABY/USDT | $0.04873 | $45,704.33 | 19:03:16 03/10/2025 |
| 64 |  BloFin |
BABY/USDT | $0.04864 | $43,019.05 | 18:57:17 03/10/2025 |
| 65 | Phemex |
BABY/USDT | $0.04877 | $42,474.09 | 18:57:10 03/10/2025 |
| 66 | KuCoin |
BABY/USDT | $0.04861 | $32,207.21 | 18:57:08 03/10/2025 |
| 67 |  CoinEx |
BABY/USDT | $0.04870 | $28,823.24 | 18:59:23 03/10/2025 |
| 68 | Bitrue |
BABY/USDT | $0.04870 | $26,078.24 | 18:57:07 03/10/2025 |
| 69 |  Coinone |
BABY/KRW | $0.04903 | $21,147.15 | 18:59:23 03/10/2025 |
| 70 |  Binance TH |
BABY/USDT | $0.04869 | $15,820.04 | 18:57:07 03/10/2025 |
| 71 | Bitrue |
BABY/USDC | $0.04870 | $15,771.39 | 18:57:07 03/10/2025 |
| 72 |  Flipster |
BABY/USDT | $0.04865 | $13,984.39 | 18:57:16 03/10/2025 |
| 73 |  Bitvavo |
BABY/EUR | $0.04896 | $13,180.90 | 18:57:07 03/10/2025 |
| 74 |  Pionex |
BABY/USDT | $0.04865 | $10,343.28 | 18:57:17 03/10/2025 |
| 75 | WEEX |
BABY/USDT | $0.04867 | $4,973.02 | 18:57:10 03/10/2025 |
| 76 |  Coinbase International Exchange |
BABY/USDC | $0.04855 | $4,958.34 | 19:00:16 03/10/2025 |
| 77 | Kraken |
BABY/EUR | $0.04948 | $2,761.47 | 18:59:55 03/10/2025 |
| 78 |  Kanga Exchange |
BABY/USDC | $0.04864 | $2,452.41 | 18:57:08 03/10/2025 |
| 79 | OKX |
BABY/USD | $0.04890 | $2,235.48 | 18:56:23 03/10/2025 |
| 80 |  ChangeNOW |
BABY/BTC | $0.04871 | $481.43 | 19:00:07 03/10/2025 |
| 81 |  Tokocrypto |
BABY/USDT | $0.04869 | $206.43 | 18:57:09 03/10/2025 |
| 82 |  BIT |
BABY/USDT | $0.04866 | $180.56 | 18:57:44 03/10/2025 |
| 83 |  WOO X |
BABY/USDT | $0.04870 | $101.48 | 18:57:07 03/10/2025 |
| 84 |  CEX.IO |
BABY/USD | $0.04868 | $30.66 | 18:57:08 03/10/2025 |
| 85 | CEX.IO |
BABY/USDT | $0.04873 | $24.43 | 18:57:08 03/10/2025 |
| 86 |  Giottus |
BABY/INR | $0.04948 | $21.56 | 19:00:07 03/10/2025 |
| 87 |  Bitkub |
BABY/THB | $0.04930 | $17.31 | 18:48:08 03/10/2025 |
| 88 | Upbit |
BABY/USDT | $0.05220 | $0.6578 | 18:56:23 03/10/2025 |
| 89 |  NovaDAX |
BABY/BRL | $0.04912 | $0 | 18:57:11 03/10/2025 |
| 90 | Tokocrypto |
BABY/USDC | $0.04866 | $0 | 18:57:09 03/10/2025 |
| 91 |  CoinDCX |
BABY/USDT | $0.04860 | $0 | 19:00:11 03/10/2025 |
| 92 | Deepcoin |
BABY/USDT | $0.05532 | $0 | 18:57:08 03/10/2025 |
| 93 |  ONUS Pro |
BABY/USDT | $0.04880 | $0 | 19:00:15 03/10/2025 |
| 94 | ONUS Pro |
BABY/VNDC | $0.04881 | $0 | 19:00:15 03/10/2025 |
| 95 | Binance TH |
BABY/USDC | $0.04866 | $0 | 18:57:07 03/10/2025 |
| 96 |  Quanto |
BABY/USD | $0.04870 | $0 | 19:00:17 03/10/2025 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 03/10/2025, cặp giao dịch BABY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,303,114 với tỷ giá $0.04874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.