Babylon BABY
Xếp hạng #480
22:53:00 24/02/2026
Giá Babylon (BABY)
$0.01203 -1.89%
0.0000001884 BTC
323 VND
Thấp: $0.01177
Cao: $0.01245
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
BABY/USDT | $0.01187 | $7,182,024 | 22:00:16 24/02/2026 |
| 2 |  Toobit |
BABY/USDT | $0.01189 | $1,616,576 | 21:57:17 24/02/2026 |
| 3 |  BitMart |
BABY/USDT | $0.01196 | $637,571 | 21:57:08 24/02/2026 |
| 4 |  FameEX |
BABY/USDT | $0.01190 | $555,181 | 21:57:17 24/02/2026 |
| 5 |  CRMClick |
BABY/USDT | $0.01202 | $458,967 | 22:00:11 24/02/2026 |
| 6 |  LBank |
BABY/USDT | $0.01194 | $443,383 | 21:57:08 24/02/2026 |
| 7 |  EasiCoin |
BABY/USDT | $0.01189 | $413,268 | 22:00:16 24/02/2026 |
| 8 |  WhiteBIT |
BABY/USDT | $0.01192 | $394,425 | 21:57:12 24/02/2026 |
| 9 |  OKX |
BABY/USDT | $0.01188 | $370,827 | 21:56:01 24/02/2026 |
| 10 |  Hotcoin |
BABY/USDT | $0.01190 | $332,897 | 21:48:40 24/02/2026 |
| 11 |  CoinW |
BABY/USDT | $0.01195 | $328,997 | 21:57:07 24/02/2026 |
| 12 |  Batonex |
BABY/USDT | $0.01188 | $321,913 | 22:00:16 24/02/2026 |
| 13 |  Bitrue |
BABY/USDT | $0.01191 | $295,561 | 21:57:17 24/02/2026 |
| 14 |  Binance |
BABY/USDT | $0.01194 | $223,676 | 21:56:54 24/02/2026 |
| 15 |  BitbabyExchange |
BABY/USDT | $0.01192 | $204,857 | 21:54:16 24/02/2026 |
| 16 |  KCEX |
BABY/USDT | $0.01195 | $149,058 | 21:57:11 24/02/2026 |
| 17 |  AscendEX |
BABY/USDT | $0.01197 | $146,930 | 21:57:07 24/02/2026 |
| 18 |  VOOX Exchange |
BABY/USDT | $0.01191 | $140,335 | 21:57:18 24/02/2026 |
| 19 |  YEX |
BABY/USDT | $0.01188 | $132,835 | 22:00:16 24/02/2026 |
| 20 |  Deepcoin |
BABY/USDT | $0.01190 | $130,031 | 21:57:15 24/02/2026 |
| 21 |  Bybit |
BABY1/USDT | $0.01193 | $119,134 | 21:54:11 24/02/2026 |
| 22 | Toobit |
BABY/USDT | $0.01195 | $117,513 | 21:57:14 24/02/2026 |
| 23 |  Phemex |
BABY/USDT | $0.01197 | $108,756 | 21:57:08 24/02/2026 |
| 24 |  MEXC |
BABY/USDT | $0.01195 | $93,124.53 | 21:54:11 24/02/2026 |
| 25 |  Hyperliquid |
BABY/USD | $0.01191 | $90,017.66 | 21:57:26 24/02/2026 |
| 26 |  CoinUp.io |
BABY/USDT | $0.01193 | $77,868.99 | 21:57:08 24/02/2026 |
| 27 |  Cofinex |
BABY/USDT | $0.01193 | $75,297.56 | 22:00:17 24/02/2026 |
| 28 | OKX |
BABY/USDT | $0.01195 | $66,894.38 | 21:56:53 24/02/2026 |
| 29 |  Bitunix |
BABY/USDT | $0.01193 | $65,888.40 | 21:57:11 24/02/2026 |
| 30 | Bitrue |
BABY/USDC | $0.01195 | $62,544.47 | 21:57:07 24/02/2026 |
| 31 |  Bithumb |
BABY/KRW | $0.01214 | $60,605.40 | 21:59:54 24/02/2026 |
| 32 | MEXC |
BABY/USDC | $0.01198 | $57,036.71 | 21:54:11 24/02/2026 |
| 33 |  ASTX |
BABY/USDT | $0.01192 | $45,164.63 | 22:00:12 24/02/2026 |
| 34 |  Tapbit |
BABY/USDT | $0.01194 | $44,872.54 | 21:57:11 24/02/2026 |
| 35 |  XT.COM |
BABY/USDT | $0.01194 | $44,736.42 | 21:57:12 24/02/2026 |
| 36 |  BingX |
BABY/USDT | $0.01194 | $42,095.27 | 21:57:11 24/02/2026 |
| 37 | Binance |
BABY/TRY | $0.01190 | $39,012.46 | 21:56:54 24/02/2026 |
| 38 |  KuCoin |
BABY/USDT | $0.01194 | $36,657.99 | 21:54:19 24/02/2026 |
| 39 |  Gate |
BABY/USDT | $0.01191 | $35,958.08 | 21:54:19 24/02/2026 |
| 40 |  Ourbit |
BABY/USDT | $0.01195 | $33,303.03 | 21:57:07 24/02/2026 |
| 41 |  Zoomex |
BABY/USDT | $0.01194 | $32,122.84 | 21:57:15 24/02/2026 |
| 42 | WhiteBIT |
BABY/USDC | $0.01193 | $29,095.81 | 21:57:12 24/02/2026 |
| 43 |  Coinlocally |
BABY/USDT | $0.01191 | $28,528.61 | 21:57:16 24/02/2026 |
| 44 |  Koinbay |
BABY/USDT | $0.01192 | $25,616.45 | 22:00:10 24/02/2026 |
| 45 |  BlockFin |
BABY/USDT | $0.01191 | $24,648.25 | 22:00:15 24/02/2026 |
| 46 | KuCoin |
BABY/USDT | $0.01185 | $24,058.87 | 21:42:23 24/02/2026 |
| 47 |  Binance TR |
BABY/TRY | $0.01190 | $23,385.38 | 21:57:12 24/02/2026 |
| 48 | Gate |
BABY/USDT | $0.01195 | $23,266.62 | 21:56:24 24/02/2026 |
| 49 |  Bitget |
BABY/USDT | $0.01195 | $20,832.48 | 21:54:07 24/02/2026 |
| 50 |  Kraken |
BABY/USD | $0.01195 | $20,600.21 | 21:59:30 24/02/2026 |
| 51 |  CoinEx |
BABY/USDT | $0.01192 | $20,491.11 | 21:59:53 24/02/2026 |
| 52 |  ZKE |
BABY/USDT | $0.01192 | $15,337.05 | 22:00:10 24/02/2026 |
| 53 | Bitrue |
BABY/USDT | $0.01195 | $11,120.15 | 21:57:07 24/02/2026 |
| 54 | Binance |
BABY/USDC | $0.01195 | $10,415.90 | 21:56:42 24/02/2026 |
| 55 |  DigiFinex |
BABY/USDT | $0.01194 | $6,238.45 | 21:57:10 24/02/2026 |
| 56 |  Coinone |
BABY/KRW | $0.01200 | $5,396.37 | 21:58:24 24/02/2026 |
| 57 |  WEEX |
BABY/USDT | $0.01194 | $4,941.49 | 21:57:12 24/02/2026 |
| 58 |  Kanga Exchange |
BABY/USDC | $0.01194 | $3,680.69 | 21:57:11 24/02/2026 |
| 59 |  ONUS Pro |
BABY/VNDC | $0.01199 | $1,300.52 | 21:54:11 24/02/2026 |
| 60 |  BloFin |
BABY/USDT | $0.01191 | $1,191.45 | 22:00:16 24/02/2026 |
| 61 |  ApeX Omni |
BABY/USDT | $0.01771 | $1,051.49 | 22:03:16 24/02/2026 |
| 62 |  Bitvavo |
BABY/EUR | $0.01181 | $1,033.01 | 21:57:07 24/02/2026 |
| 63 |  ChangeNOW |
BABY/BTC | $0.01194 | $739.11 | 21:54:11 24/02/2026 |
| 64 |  Upbit |
BABY/BTC | $0.01228 | $655.21 | 21:56:24 24/02/2026 |
| 65 |  Pionex |
BABY/USDT | $0.01190 | $582.12 | 21:57:15 24/02/2026 |
| 66 |  Flipster |
BABY/USDT | $0.01188 | $209.17 | 22:00:15 24/02/2026 |
| 67 |  Bitkub |
BABY/THB | $0.01907 | $66.93 | 21:57:11 24/02/2026 |
| 68 |  CoinDCX |
BABY/INR | $0.03302 | $29.93 | 22:00:11 24/02/2026 |
| 69 |  CEX.IO |
BABY/USDT | $0.01197 | $27.41 | 21:54:11 24/02/2026 |
| 70 | CEX.IO |
BABY/USD | $0.01199 | $23.61 | 21:54:11 24/02/2026 |
| 71 | OKX |
BABY/USD | $0.01184 | $8.11 | 21:56:24 24/02/2026 |
| 72 | Upbit |
BABY/USDT | $0.01337 | $1.55 | 21:56:53 24/02/2026 |
| 73 |  Giottus |
BABY/INR | $0.01281 | $0.2721 | 21:45:08 24/02/2026 |
| 74 |  NovaDAX |
BABY/BRL | $0.01868 | $0 | 22:00:35 24/02/2026 |
| 75 |  Tokocrypto |
BABY/USDC | $0.01195 | $0 | 21:57:11 24/02/2026 |
| 76 | Tokocrypto |
BABY/USDT | $0.01194 | $0 | 21:57:11 24/02/2026 |
| 77 | CoinDCX |
BABY/USDT | $0.01192 | $0 | 22:00:11 24/02/2026 |
| 78 |  WOO X |
BABY/USDT | $0.01194 | $0 | 21:54:08 24/02/2026 |
| 79 |  Coinbase International Exchange |
BABY/USDC | $0.01391 | $0 | 22:00:15 24/02/2026 |
| 80 | ONUS Pro |
BABY/USDT | $0.01200 | $0 | 21:54:11 24/02/2026 |
| 81 |  Binance TH |
BABY/USDC | $0.01196 | $0 | 21:57:11 24/02/2026 |
| 82 | Binance TH |
BABY/USDT | $0.01194 | $0 | 21:57:11 24/02/2026 |
| 83 |  ADEN |
BABY/USDT | $0.01188 | $0 | 22:03:43 24/02/2026 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/02/2026, cặp giao dịch BABY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,182,024 với tỷ giá $0.01187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.