Babylon BABY
Xếp hạng #306
05:49:00 10/09/2025
Giá Babylon (BABY)
$0.04983 -0.05%
0.0000004468 BTC
1,331 VND
Thấp: $0.04888
Cao: $0.05126
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BABY/USDT | $0.04965 | $36,126,961 | 04:57:17 10/09/2025 |
| 2 |  FameEX |
BABY/USDT | $0.04431 | $8,383,677 | 23:03:17 04/09/2025 |
| 3 |  Binance |
BABY/USDT | $0.04967 | $6,897,239 | 04:54:16 10/09/2025 |
| 4 |  Batonex |
BABY/USDT | $0.04959 | $5,192,106 | 04:57:17 10/09/2025 |
| 5 |  OKX |
BABY/USDT | $0.04972 | $4,143,869 | 04:55:37 10/09/2025 |
| 6 |  CoinUp.io |
BABY/USDT | $0.04958 | $3,716,760 | 04:57:09 10/09/2025 |
| 7 |  Hotcoin |
BABY/USDT | $0.04960 | $3,513,328 | 04:57:18 10/09/2025 |
| 8 | Binance |
BABY/USDT | $0.04967 | $2,567,057 | 04:56:42 10/09/2025 |
| 9 |  WEEX |
BABY/USDT | $0.04958 | $2,241,381 | 04:57:17 10/09/2025 |
| 10 |  Bitget |
BABY/USDT | $0.04969 | $2,223,644 | 04:54:07 10/09/2025 |
| 11 |  Ju.com |
BABY/USDT | $0.04970 | $1,755,159 | 04:54:09 10/09/2025 |
| 12 |  Bybit |
BABY/USDT | $0.04969 | $1,546,384 | 04:54:17 10/09/2025 |
| 13 |  Deepcoin |
BABY/USDT | $0.04958 | $1,492,103 | 04:57:15 10/09/2025 |
| 14 |  MEXC |
BABY/USDT | $0.04973 | $1,346,079 | 04:51:08 10/09/2025 |
| 15 |  Toobit |
BABY/USDT | $0.04966 | $1,292,005 | 04:57:07 10/09/2025 |
| 16 |  Bitrue |
BABY/USDT | $0.04957 | $1,174,301 | 04:57:17 10/09/2025 |
| 17 |  Cofinex |
BABY/USDT | $0.04948 | $1,049,639 | 05:00:16 10/09/2025 |
| 18 |  Gate |
BABY/USDT | $0.04959 | $978,183 | 04:57:19 10/09/2025 |
| 19 |  EasiCoin |
BABY/USDT | $0.04953 | $967,888 | 05:00:16 10/09/2025 |
| 20 |  KuCoin |
BABY/USDT | $0.04961 | $857,700 | 04:57:17 10/09/2025 |
| 21 |  WhiteBIT |
BABY/USDT | $0.04964 | $709,172 | 04:57:07 10/09/2025 |
| 22 | OKX |
BABY/USDT | $0.04967 | $688,171 | 04:56:23 10/09/2025 |
| 23 |  BitMart |
BABY/USDT | $0.04964 | $634,671 | 04:57:08 10/09/2025 |
| 24 |  YEX |
BABY/USDT | $0.04970 | $584,649 | 04:45:16 10/09/2025 |
| 25 |  BlockFin |
BABY/USDT | $0.04968 | $545,866 | 04:57:16 10/09/2025 |
| 26 |  LBank |
BABY/USDT | $0.04963 | $524,089 | 04:57:08 10/09/2025 |
| 27 |  CoinW |
BABY/USDT | $0.04969 | $521,746 | 04:54:07 10/09/2025 |
| 28 |  Phemex |
BABY/USDT | $0.04958 | $519,982 | 04:57:17 10/09/2025 |
| 29 | MEXC |
BABY/USDT | $0.04968 | $489,840 | 04:54:16 10/09/2025 |
| 30 |  Zoomex |
BABY/USDT | $0.04961 | $464,054 | 04:57:22 10/09/2025 |
| 31 |  Hyperliquid |
BABY/USD | $0.04963 | $453,045 | 04:57:16 10/09/2025 |
| 32 | Hotcoin |
BABY/USDT | $0.04966 | $444,657 | 04:58:33 10/09/2025 |
| 33 |  BitbabyExchange |
BABY/USDT | $0.04955 | $440,796 | 05:00:16 10/09/2025 |
| 34 |  Bithumb |
BABY/KRW | $0.04993 | $433,690 | 04:57:23 10/09/2025 |
| 35 |  CoinCatch |
BABY/USDT | $0.04960 | $407,524 | 04:57:15 10/09/2025 |
| 36 |  VOOX Exchange |
BABY/USDT | $0.04960 | $396,838 | 04:57:18 10/09/2025 |
| 37 |  XT.COM |
BABY/USDT | $0.04960 | $386,961 | 04:57:08 10/09/2025 |
| 38 | Toobit |
BABY/USDT | $0.04959 | $347,619 | 04:57:17 10/09/2025 |
| 39 | Gate |
BABY/USDT | $0.04959 | $307,255 | 04:59:24 10/09/2025 |
| 40 |  KCEX |
BABY/USDT | $0.04966 | $298,630 | 04:57:10 10/09/2025 |
| 41 |  Coinlocally |
BABY/USDT | $0.04968 | $266,333 | 04:54:17 10/09/2025 |
| 42 |  Bitunix |
BABY/USDT | $0.04957 | $253,860 | 04:57:10 10/09/2025 |
| 43 |  Koinbay |
BABY/USDT | $0.04971 | $175,813 | 04:54:08 10/09/2025 |
| 44 |  Zedxion Exchange |
BABY/USDT | $0.04958 | $175,122 | 05:00:11 10/09/2025 |
| 45 |  SpireX |
BABY/USDT | $0.04958 | $175,050 | 05:00:11 10/09/2025 |
| 46 |  Tapbit |
BABY/USDT | $0.04965 | $172,482 | 04:57:10 10/09/2025 |
| 47 | Binance |
BABY/USDC | $0.04982 | $169,704 | 04:56:42 10/09/2025 |
| 48 | Binance |
BABY/TRY | $0.04972 | $151,568 | 04:56:42 10/09/2025 |
| 49 |  BYDFi |
BABY/USDT | $0.04959 | $149,169 | 05:00:17 10/09/2025 |
| 50 |  AscendEX |
BABY/USDT | $0.04996 | $146,191 | 04:54:07 10/09/2025 |
| 51 |  Coinbase International Exchange |
BABY/USDC | $0.04968 | $123,217 | 05:00:16 10/09/2025 |
| 52 | Cofinex |
BABY/USDT | $0.04958 | $116,690 | 04:57:13 10/09/2025 |
| 53 |  ZKE |
BABY/USDT | $0.04958 | $105,073 | 05:00:11 10/09/2025 |
| 54 |  Binance TR |
BABY/TRY | $0.04970 | $97,232.85 | 04:57:08 10/09/2025 |
| 55 |  BitxEX |
BABY/USDT | $0.04952 | $94,464.64 | 05:00:17 10/09/2025 |
| 56 | WhiteBIT |
BABY/USDC | $0.04963 | $69,971.33 | 04:57:07 10/09/2025 |
| 57 |  DigiFinex |
BABY/USDT | $0.04966 | $69,346.86 | 04:57:11 10/09/2025 |
| 58 | Bybit |
BABY1/USDT | $0.04968 | $68,401.85 | 04:54:12 10/09/2025 |
| 59 |  Ourbit |
BABY/USDT | $0.04965 | $66,492.84 | 04:57:08 10/09/2025 |
| 60 | MEXC |
BABY/USDC | $0.04975 | $55,742.83 | 04:51:08 10/09/2025 |
| 61 | Phemex |
BABY/USDT | $0.04958 | $51,296.24 | 04:57:10 10/09/2025 |
| 62 | KuCoin |
BABY/USDT | $0.04994 | $34,106.07 | 04:56:23 10/09/2025 |
| 63 |  Kraken |
BABY/USD | $0.04969 | $33,603.37 | 04:59:24 10/09/2025 |
| 64 | Bitrue |
BABY/USDT | $0.04966 | $30,133.99 | 04:57:07 10/09/2025 |
| 65 |  BloFin |
BABY/USDT | $0.04968 | $28,783.98 | 04:57:17 10/09/2025 |
| 66 | Bitrue |
BABY/USDC | $0.04974 | $19,833.15 | 04:57:07 10/09/2025 |
| 67 |  Coinone |
BABY/KRW | $0.05049 | $18,343.45 | 04:57:54 10/09/2025 |
| 68 |  Pionex |
BABY/USDT | $0.04958 | $13,640.06 | 04:57:15 10/09/2025 |
| 69 |  Upbit |
BABY/BTC | $0.04921 | $12,083.49 | 04:56:23 10/09/2025 |
| 70 |  ONUS Pro |
BABY/VNDC | $0.04972 | $10,481.40 | 05:00:12 10/09/2025 |
| 71 |  Bitvavo |
BABY/EUR | $0.04942 | $8,900.73 | 04:57:08 10/09/2025 |
| 72 |  Binance TH |
BABY/USDT | $0.04966 | $7,932.21 | 04:57:08 10/09/2025 |
| 73 |  CoinEx |
BABY/USDT | $0.04946 | $5,876.56 | 04:59:53 10/09/2025 |
| 74 | WEEX |
BABY/USDT | $0.04966 | $4,980.31 | 04:57:09 10/09/2025 |
| 75 | Kraken |
BABY/EUR | $0.04872 | $4,619.37 | 04:59:24 10/09/2025 |
| 76 |  Kanga Exchange |
BABY/USDC | $0.04967 | $2,552.13 | 04:57:09 10/09/2025 |
| 77 | Upbit |
BABY/USDT | $0.04901 | $1,873.60 | 04:56:23 10/09/2025 |
| 78 |  Flipster |
BABY/USDT | $0.04959 | $1,580.50 | 04:57:16 10/09/2025 |
| 79 |  BIT |
BABY/USDT | $0.04948 | $1,510.43 | 05:00:42 10/09/2025 |
| 80 |  Bitkub |
BABY/THB | $0.04895 | $1,386.25 | 04:54:15 10/09/2025 |
| 81 |  NovaDAX |
BABY/BRL | $0.04941 | $998.99 | 05:00:08 10/09/2025 |
| 82 |  Tokocrypto |
BABY/USDT | $0.04966 | $406.79 | 04:57:08 10/09/2025 |
| 83 | OKX |
BABY/USD | $0.04990 | $386.30 | 04:56:23 10/09/2025 |
| 84 |  ChangeNOW |
BABY/BTC | $0.04956 | $248.13 | 05:00:08 10/09/2025 |
| 85 |  Persistence DEX |
XPRT/BABY | $0.03493 | $70.68 | 05:00:14 10/09/2025 |
| 86 |  CEX.IO |
BABY/USDT | $0.04969 | $55.54 | 04:48:08 10/09/2025 |
| 87 |  Giottus |
BABY/INR | $0.04448 | $52.18 | 04:54:08 10/09/2025 |
| 88 | Persistence DEX |
WBTC/BABY | $112,724 | $23.63 | 17:21:09 09/09/2025 |
| 89 | CEX.IO |
BABY/USD | $0.04975 | $22.02 | 04:48:08 10/09/2025 |
| 90 | Tokocrypto |
BABY/USDC | $0.04981 | $0 | 04:57:08 10/09/2025 |
| 91 |  CoinDCX |
BABY/USDT | $0.04995 | $0 | 04:45:15 10/09/2025 |
| 92 | Deepcoin |
BABY/USDT | $0.05528 | $0 | 04:57:08 10/09/2025 |
| 93 |  WOO X |
BABY/USDT | $0.04971 | $0 | 04:54:07 10/09/2025 |
| 94 | ONUS Pro |
BABY/USDT | $0.04979 | $0 | 05:00:12 10/09/2025 |
| 95 | Binance TH |
BABY/USDC | $0.04981 | $0 | 04:57:08 10/09/2025 |
| 96 |  OX.FUN |
BABY/USD | $0.04954 | $0 | 05:00:17 10/09/2025 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/09/2025, cặp giao dịch BABY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,126,961 với tỷ giá $0.04965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.