Babylon BABY
Xếp hạng #270
10:04:00 31/05/2025
Giá Babylon (BABY)
$0.06026 -17.57%
0.0000005838 BTC
1,587 VND
Thấp: $0.05990
Cao: $0.07639
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BABY/USDT | $0.05981 | $27,017,461 | 09:57:17 31/05/2025 |
| 2 |  Binance |
BABY/USDT | $0.05999 | $24,400,609 | 09:54:17 31/05/2025 |
| 3 |  FameEX |
BABY/USDT | $0.05979 | $18,738,637 | 09:57:16 31/05/2025 |
| 4 |  OKX |
BABY/USDT | $0.07803 | $12,520,028 | 22:09:45 28/05/2025 |
| 5 |  Zoomex |
BABY/USDT | $0.05988 | $8,143,647 | 09:57:25 31/05/2025 |
| 6 |  Bybit |
BABY/USDT | $0.05998 | $8,142,432 | 09:54:16 31/05/2025 |
| 7 |  BTCC |
BABY/USDT | $0.05996 | $6,498,252 | 10:00:17 31/05/2025 |
| 8 |  Hotcoin |
BABY/USDT | $0.05989 | $6,333,759 | 09:57:19 31/05/2025 |
| 9 |  Bitget |
BABY/USDT | $0.06016 | $6,069,454 | 09:54:07 31/05/2025 |
| 10 |  Bithumb |
BABY/KRW | $0.06155 | $5,335,377 | 09:59:54 31/05/2025 |
| 11 |  Deepcoin |
BABY/USDT | $0.05979 | $4,873,737 | 09:57:16 31/05/2025 |
| 12 | Binance |
BABY/USDT | $0.05993 | $4,664,817 | 09:56:54 31/05/2025 |
| 13 |  VOOX Exchange |
BABY/USDT | $0.05979 | $4,338,827 | 09:57:17 31/05/2025 |
| 14 |  Gate |
BABY/USDT | $0.05990 | $4,241,970 | 09:56:54 31/05/2025 |
| 15 | Bitget |
BABY/USDT | $0.05997 | $3,815,428 | 09:54:16 31/05/2025 |
| 16 |  CoinW |
BABY/USDT | $0.05988 | $3,623,239 | 09:57:08 31/05/2025 |
| 17 |  Bitrue |
BABY/USDT | $0.05981 | $3,609,479 | 09:57:19 31/05/2025 |
| 18 |  KCEX |
BABY/USDT | $0.05984 | $3,460,831 | 09:57:16 31/05/2025 |
| 19 |  WEEX |
BABY/USDT | $0.05978 | $3,067,346 | 09:57:17 31/05/2025 |
| 20 | Gate |
BABY/USDT | $0.06014 | $2,904,698 | 09:45:19 31/05/2025 |
| 21 |  JuCoin |
BABY/USDT | $0.05997 | $2,787,122 | 10:00:19 31/05/2025 |
| 22 |  Toobit |
BABY/USDT | $0.05979 | $2,425,854 | 09:57:17 31/05/2025 |
| 23 |  Ourbit |
BABY/USDT | $0.05981 | $2,404,576 | 09:57:16 31/05/2025 |
| 24 |  MEXC |
BABY/USDT | $0.06029 | $2,363,440 | 09:51:08 31/05/2025 |
| 25 |  WhiteBIT |
BABY/USDT | $0.05999 | $2,169,405 | 09:57:07 31/05/2025 |
| 26 |  LBank |
BABY/USDT | $0.06001 | $2,115,065 | 09:57:09 31/05/2025 |
| 27 | OKX |
BABY/USDT | $0.06000 | $1,324,468 | 09:56:54 31/05/2025 |
| 28 | MEXC |
BABY/USDT | $0.05995 | $1,288,575 | 09:54:17 31/05/2025 |
| 29 |  Phemex |
BABY/USDT | $0.05984 | $1,120,581 | 09:57:16 31/05/2025 |
| 30 | Binance |
BABY/USDC | $0.06004 | $854,048 | 09:56:54 31/05/2025 |
| 31 |  BitMart |
BABY/USDT | $0.06014 | $746,396 | 09:57:08 31/05/2025 |
| 32 | Bybit |
BABY1/USDT | $0.06008 | $692,178 | 09:54:08 31/05/2025 |
| 33 | Deepcoin |
BABY/USDT | $0.05995 | $656,090 | 09:57:11 31/05/2025 |
| 34 |  Hyperliquid |
BABY/USD | $0.05981 | $629,621 | 09:57:15 31/05/2025 |
| 35 |  Bitunix |
BABY/USDT | $0.05994 | $628,030 | 09:57:11 31/05/2025 |
| 36 |  KuCoin |
BABY/USDT | $0.06012 | $561,216 | 09:54:17 31/05/2025 |
| 37 |  BYDFi |
BABY/USDT | $0.05981 | $523,247 | 10:00:17 31/05/2025 |
| 38 | Hotcoin |
BABY/USDT | $0.05990 | $484,728 | 09:59:30 31/05/2025 |
| 39 |  CoinCatch |
BABY/USDT | $0.05989 | $478,479 | 09:57:15 31/05/2025 |
| 40 | Toobit |
BABY/USDT | $0.05996 | $470,041 | 09:57:08 31/05/2025 |
| 41 |  BlockFin |
BABY/USDT | $0.05992 | $469,262 | 09:54:16 31/05/2025 |
| 42 | KCEX |
BABY/USDT | $0.06009 | $374,203 | 09:57:11 31/05/2025 |
| 43 |  Coinbase International Exchange |
BABY/USDC | $0.05982 | $372,584 | 10:00:16 31/05/2025 |
| 44 | Binance |
BABY/TRY | $0.06054 | $339,659 | 09:56:54 31/05/2025 |
| 45 |  Tapbit |
BABY/USDT | $0.05990 | $276,154 | 09:57:10 31/05/2025 |
| 46 |  XT.COM |
BABY/USDT | $0.05991 | $251,360 | 09:57:07 31/05/2025 |
| 47 | KuCoin |
BABY/USDT | $0.06044 | $237,339 | 09:48:23 31/05/2025 |
| 48 | WhiteBIT |
BABY/USDC | $0.05984 | $177,571 | 09:57:07 31/05/2025 |
| 49 |  Bitvavo |
BABY/EUR | $0.06020 | $177,508 | 09:57:08 31/05/2025 |
| 50 |  Binance TR |
BABY/TRY | $0.06054 | $173,694 | 09:57:07 31/05/2025 |
| 51 |  AscendEX |
BABY/USDT | $0.06028 | $119,462 | 09:57:09 31/05/2025 |
| 52 |  DigiFinex |
BABY/USDT | $0.05997 | $110,078 | 09:57:07 31/05/2025 |
| 53 | Ourbit |
BABY/USDT | $0.06009 | $108,538 | 09:57:07 31/05/2025 |
| 54 |  BloFin |
BABY/USDT | $0.05978 | $106,719 | 09:57:17 31/05/2025 |
| 55 |  Coinone |
BABY/KRW | $0.06135 | $99,994.88 | 09:58:23 31/05/2025 |
| 56 | Phemex |
BABY/USDT | $0.06008 | $93,181.47 | 09:57:08 31/05/2025 |
| 57 |  CoinEx |
BABY/USDT | $0.06010 | $85,663.93 | 09:59:53 31/05/2025 |
| 58 | Bitrue |
BABY/USDC | $0.06003 | $82,199.87 | 09:57:07 31/05/2025 |
| 59 |  Pionex |
BABY/USDT | $0.05979 | $80,484.83 | 09:57:16 31/05/2025 |
| 60 | MEXC |
BABY/USDC | $0.06018 | $62,236.71 | 09:51:08 31/05/2025 |
| 61 | Bitrue |
BABY/USDT | $0.05993 | $59,336.34 | 09:57:07 31/05/2025 |
| 62 |  Kraken |
BABY/USD | $0.06021 | $21,358.59 | 09:59:24 31/05/2025 |
| 63 |  Orderly |
BABY/USDC | $0.06034 | $20,114.06 | 10:03:17 31/05/2025 |
| 64 |  Tokocrypto |
BABY/USDT | $0.05989 | $19,043.72 | 09:57:08 31/05/2025 |
| 65 | WEEX |
BABY/USDT | $0.05994 | $13,347.00 | 09:57:13 31/05/2025 |
| 66 |  Flipster |
BABY/USDT | $0.05982 | $10,048.42 | 09:57:15 31/05/2025 |
| 67 |  Binance TH |
BABY/USDT | $0.05994 | $7,543.15 | 09:57:07 31/05/2025 |
| 68 | Binance |
BABY/BNB | $0.06059 | $5,662.04 | 09:56:54 31/05/2025 |
| 69 | Binance |
BABY/FDUSD | $0.06252 | $4,957.28 | 09:56:54 31/05/2025 |
| 70 |  HashKey Global |
BABY/USDT | $0.05985 | $4,126.04 | 09:57:15 31/05/2025 |
| 71 |  Kanga Exchange |
BABY/USDC | $0.05988 | $3,290.28 | 10:00:11 31/05/2025 |
| 72 | Binance |
BABY/EUR | $0.05969 | $3,216.73 | 09:56:54 31/05/2025 |
| 73 | Kraken |
BABY/EUR | $0.06644 | $845.39 | 09:59:55 31/05/2025 |
| 74 |  Koinbay |
BABY/USDT | $0.05991 | $595.56 | 09:57:09 31/05/2025 |
| 75 |  Zedxion Exchange |
BABY/USDT | $0.06005 | $594.71 | 10:00:09 31/05/2025 |
| 76 |  SpireX |
BABY/USDT | $0.06004 | $594.51 | 10:00:09 31/05/2025 |
| 77 |  ZKE |
BABY/USDT | $0.06005 | $356.82 | 10:00:10 31/05/2025 |
| 78 |  TNNS PROX |
BABY/USDT | $0.06005 | $356.82 | 10:00:09 31/05/2025 |
| 79 |  WOO X |
BABY/USDT | $0.05994 | $211.04 | 09:57:11 31/05/2025 |
| 80 |  BIT |
BABY/USDT | $0.05984 | $201.21 | 09:57:43 31/05/2025 |
| 81 | OKX |
BABY/USD | $0.06228 | $105.32 | 09:56:54 31/05/2025 |
| 82 |  BitMEX |
BABY/USDT | $0.06378 | $41.49 | 09:57:15 31/05/2025 |
| 83 |  CEX.IO |
BABY/USD | $0.06038 | $20.42 | 09:51:07 31/05/2025 |
| 84 |  CoinDCX |
BABY/USDT | $0.06008 | $19.52 | 09:54:17 31/05/2025 |
| 85 | CEX.IO |
BABY/USDT | $0.06022 | $14.53 | 09:51:07 31/05/2025 |
| 86 |  Giottus |
BABY/INR | $0.07547 | $12.60 | 10:00:11 31/05/2025 |
| 87 |  ChangeNOW |
BABY/BTC | $0.07491 | $5.73 | 10:00:07 31/05/2025 |
| 88 |  NovaDAX |
BABY/BRL | $0.08245 | $0 | 10:00:11 31/05/2025 |
| 89 | Tokocrypto |
BABY/USDC | $0.06004 | $0 | 09:57:08 31/05/2025 |
| 90 | Binance TH |
BABY/USDC | $0.06004 | $0 | 09:57:07 31/05/2025 |
| 91 |  OX.FUN |
BABY/USD | $0.05988 | $0 | 10:00:16 31/05/2025 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 31/05/2025, cặp giao dịch BABY/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,017,461 với tỷ giá $0.05981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.