Babylon BABY
Xếp hạng #433
19:33:00 04/02/2026
Giá Babylon (BABY)
$0.01494 -9.28%
0.0000001964 BTC
397 VND
Thấp: $0.01410
Cao: $0.01663
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
BABY/USDT | $0.01467 | $5,174,775 | 19:00:16 04/02/2026 |
| 2 |  FameEX |
BABY/USDT | $0.01466 | $4,225,297 | 18:57:17 04/02/2026 |
| 3 |  CRMClick |
BABY/USDT | $0.01476 | $3,592,895 | 18:57:07 04/02/2026 |
| 4 |  CoinW |
BABY/USDT | $0.01459 | $2,911,087 | 18:54:11 04/02/2026 |
| 5 |  OKX |
BABY/USDT | $0.01464 | $2,791,109 | 18:55:58 04/02/2026 |
| 6 |  Binance |
BABY/USDT | $0.01468 | $1,975,934 | 18:56:54 04/02/2026 |
| 7 |  EasiCoin |
BABY/USDT | $0.01464 | $1,928,766 | 19:00:16 04/02/2026 |
| 8 |  Batonex |
BABY/USDT | $0.01465 | $1,377,334 | 19:00:16 04/02/2026 |
| 9 |  WhiteBIT |
BABY/USDT | $0.01471 | $1,085,632 | 18:57:11 04/02/2026 |
| 10 |  Bybit |
BABY/USDT | $0.01458 | $968,280 | 18:54:16 04/02/2026 |
| 11 |  Toobit |
BABY/USDT | $0.01470 | $880,833 | 18:57:12 04/02/2026 |
| 12 |  LBank |
BABY/USDT | $0.01469 | $875,578 | 18:57:13 04/02/2026 |
| 13 |  BitMart |
BABY/USDT | $0.01460 | $832,993 | 18:57:08 04/02/2026 |
| 14 |  Deepcoin |
BABY/USDT | $0.01465 | $810,099 | 18:57:15 04/02/2026 |
| 15 | Toobit |
BABY/USDT | $0.01467 | $638,240 | 18:57:16 04/02/2026 |
| 16 |  Hotcoin |
BABY/USDT | $0.01460 | $602,688 | 18:55:08 04/02/2026 |
| 17 |  Bithumb |
BABY/KRW | $0.01501 | $559,052 | 18:59:54 04/02/2026 |
| 18 |  Cofinex |
BABY/USDT | $0.01461 | $540,930 | 19:00:15 04/02/2026 |
| 19 |  Bitrue |
BABY/USDT | $0.01466 | $537,640 | 18:57:16 04/02/2026 |
| 20 |  BitbabyExchange |
BABY/USDT | $0.01465 | $536,139 | 19:00:16 04/02/2026 |
| 21 | OKX |
BABY/USDT | $0.01476 | $519,766 | 18:56:54 04/02/2026 |
| 22 |  MEXC |
BABY/USDT | $0.01458 | $501,083 | 18:54:13 04/02/2026 |
| 23 |  YEX |
BABY/USDT | $0.01463 | $483,211 | 18:51:16 04/02/2026 |
| 24 |  Gate |
BABY/USDT | $0.01483 | $444,973 | 18:56:24 04/02/2026 |
| 25 | Bybit |
BABY1/USDT | $0.01459 | $411,278 | 18:54:12 04/02/2026 |
| 26 |  Phemex |
BABY/USDT | $0.01467 | $408,649 | 18:57:16 04/02/2026 |
| 27 |  XT.COM |
BABY/USDT | $0.01470 | $394,817 | 18:57:10 04/02/2026 |
| 28 |  VOOX Exchange |
BABY/USDT | $0.01466 | $348,169 | 18:57:18 04/02/2026 |
| 29 | Gate |
BABY/USDT | $0.01454 | $334,847 | 18:54:19 04/02/2026 |
| 30 |  KCEX |
BABY/USDT | $0.01468 | $326,358 | 18:57:09 04/02/2026 |
| 31 |  KuCoin |
BABY/USDT | $0.01484 | $303,340 | 18:56:23 04/02/2026 |
| 32 | KuCoin |
BABY/USDT | $0.01459 | $301,950 | 18:54:19 04/02/2026 |
| 33 |  Zoomex |
BABY/USDT | $0.01465 | $292,518 | 18:57:15 04/02/2026 |
| 34 |  Hyperliquid |
BABY/USD | $0.01458 | $269,163 | 18:54:27 04/02/2026 |
| 35 | WhiteBIT |
BABY/USDC | $0.01465 | $257,113 | 18:57:11 04/02/2026 |
| 36 | Phemex |
BABY/USDT | $0.01473 | $240,400 | 18:57:13 04/02/2026 |
| 37 | Binance |
BABY/TRY | $0.01483 | $233,858 | 18:56:54 04/02/2026 |
| 38 |  Bitunix |
BABY/USDT | $0.01470 | $204,522 | 18:51:10 04/02/2026 |
| 39 |  Ourbit |
BABY/USDT | $0.01472 | $196,079 | 18:51:08 04/02/2026 |
| 40 |  BingX |
BABY/USDT | $0.01471 | $185,807 | 18:57:07 04/02/2026 |
| 41 |  Bitget |
BABY/USDT | $0.01463 | $170,418 | 18:54:12 04/02/2026 |
| 42 | Binance |
BABY/USDC | $0.01473 | $168,022 | 18:56:42 04/02/2026 |
| 43 |  Coinlocally |
BABY/USDT | $0.01464 | $155,879 | 19:00:17 04/02/2026 |
| 44 |  AscendEX |
BABY/USDT | $0.01454 | $146,709 | 18:45:11 04/02/2026 |
| 45 |  Tapbit |
BABY/USDT | $0.01467 | $137,978 | 18:57:11 04/02/2026 |
| 46 |  Binance TR |
BABY/TRY | $0.01483 | $134,983 | 18:57:09 04/02/2026 |
| 47 |  Koinbay |
BABY/USDT | $0.01435 | $127,696 | 18:42:09 04/02/2026 |
| 48 |  Zedxion Exchange |
BABY/USDT | $0.01833 | $113,232 | 01:21:15 31/01/2026 |
| 49 |  BlockFin |
BABY/USDT | $0.01466 | $112,973 | 19:00:15 04/02/2026 |
| 50 |  ZKE |
BABY/USDT | $0.01471 | $94,369.61 | 19:00:12 04/02/2026 |
| 51 |  CoinUp.io |
BABY/USDT | $0.01470 | $83,020.59 | 18:57:09 04/02/2026 |
| 52 | Bitrue |
BABY/USDC | $0.01473 | $71,964.73 | 18:57:07 04/02/2026 |
| 53 |  Upbit |
BABY/BTC | $0.01437 | $56,134.30 | 18:56:23 04/02/2026 |
| 54 |  DigiFinex |
BABY/USDT | $0.01460 | $56,027.87 | 18:54:11 04/02/2026 |
| 55 |  Bitvavo |
BABY/EUR | $0.01466 | $53,876.90 | 18:57:12 04/02/2026 |
| 56 | MEXC |
BABY/USDC | $0.01460 | $53,269.56 | 18:54:13 04/02/2026 |
| 57 |  BloFin |
BABY/USDT | $0.01457 | $51,883.71 | 18:54:16 04/02/2026 |
| 58 | Cofinex |
BABY/USDT | $0.01468 | $51,474.26 | 19:00:11 04/02/2026 |
| 59 |  Kraken |
BABY/USD | $0.01410 | $47,885.55 | 18:59:25 04/02/2026 |
| 60 | Bitrue |
BABY/USDT | $0.01471 | $28,761.92 | 18:57:07 04/02/2026 |
| 61 |  CoinEx |
BABY/USDT | $0.01467 | $18,726.27 | 18:59:53 04/02/2026 |
| 62 |  Coinone |
BABY/KRW | $0.01443 | $16,862.53 | 18:55:53 04/02/2026 |
| 63 |  BYDFi |
BABY/USDT | $0.01458 | $11,963.44 | 19:00:15 04/02/2026 |
| 64 |  WEEX |
BABY/USDT | $0.01470 | $5,062.41 | 18:57:09 04/02/2026 |
| 65 |  Pionex |
BABY/USDT | $0.01467 | $4,056.22 | 18:57:16 04/02/2026 |
| 66 |  Kanga Exchange |
BABY/USDC | $0.01467 | $2,069.55 | 19:00:10 04/02/2026 |
| 67 | OKX |
BABY/USD | $0.01451 | $1,613.27 | 18:56:23 04/02/2026 |
| 68 |  ApeX Omni |
BABY/USDT | $0.01767 | $1,049.37 | 19:03:16 04/02/2026 |
| 69 |  Tokocrypto |
BABY/USDT | $0.01470 | $354.16 | 18:57:11 04/02/2026 |
| 70 |  Flipster |
BABY/USDT | $0.01459 | $230.41 | 19:00:16 04/02/2026 |
| 71 |  Coinbase International Exchange |
BABY/USDC | $0.01462 | $221.86 | 19:00:15 04/02/2026 |
| 72 |  CoinDCX |
BABY/USDT | $0.01466 | $208.91 | 19:00:14 04/02/2026 |
| 73 | CoinDCX |
BABY/INR | $0.03317 | $164.30 | 19:00:14 04/02/2026 |
| 74 |  Bitkub |
BABY/THB | $0.01878 | $65.89 | 18:57:12 04/02/2026 |
| 75 |  ChangeNOW |
BABY/BTC | $0.01578 | $61.96 | 18:57:11 04/02/2026 |
| 76 |  Binance TH |
BABY/USDT | $0.01470 | $54.29 | 18:57:08 04/02/2026 |
| 77 |  CEX.IO |
BABY/USD | $0.01467 | $41.79 | 18:54:07 04/02/2026 |
| 78 | CEX.IO |
BABY/USDT | $0.01463 | $23.28 | 18:54:07 04/02/2026 |
| 79 |  Giottus |
BABY/INR | $0.01650 | $5.53 | 19:00:09 04/02/2026 |
| 80 | Upbit |
BABY/USDT | $0.01597 | $2.52 | 18:56:23 04/02/2026 |
| 81 |  NovaDAX |
BABY/BRL | $0.01844 | $0 | 19:00:08 04/02/2026 |
| 82 | Tokocrypto |
BABY/USDC | $0.01473 | $0 | 18:57:11 04/02/2026 |
| 83 |  WOO X |
BABY/USDT | $0.01471 | $0 | 18:57:07 04/02/2026 |
| 84 |  ONUS Pro |
BABY/USDT | $0.01485 | $0 | 18:57:15 04/02/2026 |
| 85 | ONUS Pro |
BABY/VNDC | $0.01474 | $0 | 18:57:15 04/02/2026 |
| 86 | Binance TH |
BABY/USDC | $0.01473 | $0 | 18:57:08 04/02/2026 |
| 87 |  ADEN |
BABY/USDT | $0.01466 | $0 | 19:03:41 04/02/2026 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/02/2026, cặp giao dịch BABY/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,174,775 với tỷ giá $0.01467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.