Babylon BABY
Xếp hạng #283
22:23:00 10/07/2025
Giá Babylon (BABY)
$0.05000 11.69%
0.0000004493 BTC
1,307 VND
Thấp: $0.04449
Cao: $0.05370
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BABY/USDT | $0.05030 | $62,091,498 | 21:54:16 10/07/2025 |
| 2 |  FameEX |
BABY/USDT | $0.04994 | $50,990,639 | 21:57:21 10/07/2025 |
| 3 |  OKX |
BABY/USDT | $0.05052 | $39,681,922 | 21:55:43 10/07/2025 |
| 4 |  Hotcoin |
BABY/USDT | $0.05009 | $20,320,367 | 21:57:18 10/07/2025 |
| 5 |  Bybit |
BABY/USDT | $0.05025 | $19,840,120 | 21:54:17 10/07/2025 |
| 6 |  Batonex |
BABY/USDT | $0.04998 | $17,979,701 | 21:57:16 10/07/2025 |
| 7 | Binance |
BABY/USDT | $0.05009 | $14,612,728 | 21:56:42 10/07/2025 |
| 8 |  Bitget |
BABY/USDT | $0.05031 | $13,945,940 | 21:54:16 10/07/2025 |
| 9 |  Toobit |
BABY/USDT | $0.05004 | $10,681,250 | 21:57:11 10/07/2025 |
| 10 |  BTCC |
BABY/USDT | $0.05034 | $10,639,988 | 21:57:17 10/07/2025 |
| 11 | Bitget |
BABY/USDT | $0.05031 | $10,453,425 | 21:54:07 10/07/2025 |
| 12 |  Deepcoin |
BABY/USDT | $0.04993 | $9,999,731 | 21:57:16 10/07/2025 |
| 13 |  Gate |
BABY/USDT | $0.05013 | $9,351,105 | 21:59:54 10/07/2025 |
| 14 |  Bitrue |
BABY/USDT | $0.04999 | $8,177,255 | 21:57:18 10/07/2025 |
| 15 |  CoinW |
BABY/USDT | $0.05015 | $7,763,339 | 21:57:07 10/07/2025 |
| 16 |  KCEX |
BABY/USDT | $0.05001 | $7,387,375 | 21:57:16 10/07/2025 |
| 17 |  MEXC |
BABY/USDT | $0.05037 | $7,253,790 | 21:48:09 10/07/2025 |
| 18 |  Bithumb |
BABY/KRW | $0.04947 | $6,617,167 | 21:57:08 10/07/2025 |
| 19 |  LBank |
BABY/USDT | $0.05009 | $6,071,812 | 21:57:11 10/07/2025 |
| 20 |  Zoomex |
BABY/USDT | $0.04996 | $5,950,060 | 21:57:17 10/07/2025 |
| 21 |  Ourbit |
BABY/USDT | $0.04995 | $5,475,278 | 21:57:16 10/07/2025 |
| 22 | Gate |
BABY/USDT | $0.05026 | $4,905,584 | 21:54:19 10/07/2025 |
| 23 |  WEEX |
BABY/USDT | $0.04995 | $4,398,986 | 21:57:17 10/07/2025 |
| 24 | OKX |
BABY/USDT | $0.05011 | $4,215,279 | 21:56:24 10/07/2025 |
| 25 | MEXC |
BABY/USDT | $0.05031 | $3,921,280 | 21:54:16 10/07/2025 |
| 26 | Toobit |
BABY/USDT | $0.04995 | $3,787,283 | 21:57:17 10/07/2025 |
| 27 |  KuCoin |
BABY/USDT | $0.05034 | $3,373,131 | 21:48:20 10/07/2025 |
| 28 |  Coinbase International Exchange |
BABY/USDC | $0.05011 | $2,791,306 | 22:00:16 10/07/2025 |
| 29 |  VOOX Exchange |
BABY/USDT | $0.05007 | $1,890,411 | 22:00:18 10/07/2025 |
| 30 | Deepcoin |
BABY/USDT | $0.05004 | $1,691,157 | 21:57:11 10/07/2025 |
| 31 |  JuCoin |
BABY/USDT | $0.05004 | $1,614,102 | 21:57:12 10/07/2025 |
| 32 | Bybit |
BABY1/USDT | $0.05033 | $1,565,865 | 21:54:11 10/07/2025 |
| 33 |  Bitunix |
BABY/USDT | $0.05010 | $1,551,767 | 21:57:07 10/07/2025 |
| 34 | Binance |
BABY/TRY | $0.05009 | $1,464,526 | 21:56:42 10/07/2025 |
| 35 |  Hyperliquid |
BABY/USD | $0.04994 | $1,439,564 | 21:57:16 10/07/2025 |
| 36 |  BYDFi |
BABY/USDT | $0.05009 | $1,401,155 | 22:00:16 10/07/2025 |
| 37 |  BitMart |
BABY/USDT | $0.05030 | $1,377,627 | 21:57:10 10/07/2025 |
| 38 |  Phemex |
BABY/USDT | $0.05009 | $1,321,408 | 21:57:18 10/07/2025 |
| 39 |  Binance TR |
BABY/TRY | $0.04990 | $1,303,644 | 21:57:07 10/07/2025 |
| 40 |  Flipster |
BABY/USDT | $0.05015 | $1,291,975 | 22:00:15 10/07/2025 |
| 41 |  WhiteBIT |
BABY/USDT | $0.05035 | $1,260,922 | 21:48:09 10/07/2025 |
| 42 |  Koinbay |
BABY/USDT | $0.05037 | $1,097,017 | 21:54:11 10/07/2025 |
| 43 |  Zedxion Exchange |
BABY/USDT | $0.05013 | $1,090,093 | 22:00:11 10/07/2025 |
| 44 |  SpireX |
BABY/USDT | $0.05013 | $1,090,093 | 22:00:12 10/07/2025 |
| 45 |  Tapbit |
BABY/USDT | $0.05015 | $827,446 | 21:57:07 10/07/2025 |
| 46 |  Bitvavo |
BABY/EUR | $0.05078 | $718,756 | 21:57:10 10/07/2025 |
| 47 |  CoinCatch |
BABY/USDT | $0.05005 | $698,974 | 21:57:16 10/07/2025 |
| 48 | KCEX |
BABY/USDT | $0.05019 | $662,415 | 21:57:07 10/07/2025 |
| 49 |  ZKE |
BABY/USDT | $0.05014 | $654,186 | 22:00:10 10/07/2025 |
| 50 |  TNNS PROX |
BABY/USDT | $0.05014 | $654,084 | 22:00:09 10/07/2025 |
| 51 | Binance |
BABY/USDC | $0.05010 | $617,301 | 21:56:42 10/07/2025 |
| 52 |  XT.COM |
BABY/USDT | $0.05007 | $559,256 | 21:57:07 10/07/2025 |
| 53 |  Upbit |
BABY/BTC | $0.04951 | $527,671 | 21:56:23 10/07/2025 |
| 54 | Hotcoin |
BABY/USDT | $0.05014 | $475,595 | 21:59:47 10/07/2025 |
| 55 | WhiteBIT |
BABY/USDC | $0.05029 | $441,337 | 21:48:09 10/07/2025 |
| 56 | KuCoin |
BABY/USDT | $0.05006 | $404,260 | 21:59:23 10/07/2025 |
| 57 |  DigiFinex |
BABY/USDT | $0.05012 | $386,088 | 21:57:09 10/07/2025 |
| 58 |  Kraken |
BABY/USD | $0.04980 | $334,385 | 21:59:25 10/07/2025 |
| 59 | Ourbit |
BABY/USDT | $0.05009 | $303,334 | 21:57:07 10/07/2025 |
| 60 |  BlockFin |
BABY/USDT | $0.05007 | $258,923 | 22:00:16 10/07/2025 |
| 61 | Phemex |
BABY/USDT | $0.05003 | $217,949 | 21:57:08 10/07/2025 |
| 62 |  Coinone |
BABY/KRW | $0.05026 | $188,177 | 21:59:54 10/07/2025 |
| 63 |  Pionex |
BABY/USDT | $0.04998 | $180,129 | 21:57:15 10/07/2025 |
| 64 |  AscendEX |
BABY/USDT | $0.05027 | $157,868 | 21:57:13 10/07/2025 |
| 65 | Bitrue |
BABY/USDT | $0.05010 | $155,487 | 21:57:08 10/07/2025 |
| 66 |  Tokocrypto |
BABY/USDT | $0.05014 | $123,955 | 21:57:10 10/07/2025 |
| 67 |  BloFin |
BABY/USDT | $0.05026 | $95,225.96 | 21:54:17 10/07/2025 |
| 68 | MEXC |
BABY/USDC | $0.05045 | $59,225.07 | 21:48:09 10/07/2025 |
| 69 |  ONUS Pro |
BABY/VNDC | $0.05039 | $57,979.97 | 22:00:10 10/07/2025 |
| 70 | Bitrue |
BABY/USDC | $0.05015 | $57,177.10 | 21:57:08 10/07/2025 |
| 71 | Binance |
BABY/FDUSD | $0.05219 | $55,235.17 | 21:56:42 10/07/2025 |
| 72 |  CoinEx |
BABY/USDT | $0.05019 | $26,492.41 | 21:59:23 10/07/2025 |
| 73 |  Binance TH |
BABY/USDT | $0.05003 | $24,527.11 | 21:57:07 10/07/2025 |
| 74 | Binance |
BABY/BNB | $0.05087 | $19,218.00 | 21:56:42 10/07/2025 |
| 75 | Binance |
BABY/EUR | $0.06422 | $16,958.97 | 21:56:42 10/07/2025 |
| 76 | Upbit |
BABY/USDT | $0.04841 | $13,379.64 | 21:56:23 10/07/2025 |
| 77 | WEEX |
BABY/USDT | $0.05003 | $9,962.78 | 21:57:13 10/07/2025 |
| 78 | OKX |
BABY/USD | $0.05042 | $9,957.41 | 21:56:24 10/07/2025 |
| 79 |  OX.FUN |
BABY/USD | $0.05006 | $7,564.31 | 22:00:18 10/07/2025 |
| 80 | Kraken |
BABY/EUR | $0.04656 | $4,775.02 | 21:59:54 10/07/2025 |
| 81 |  Kanga Exchange |
BABY/USDC | $0.04992 | $2,544.58 | 21:54:07 10/07/2025 |
| 82 |  BIT |
BABY/USDT | $0.05009 | $1,589.96 | 22:00:43 10/07/2025 |
| 83 |  CoinDCX |
BABY/USDT | $0.05000 | $818.40 | 21:57:21 10/07/2025 |
| 84 |  Persistence DEX |
XPRT/BABY | $0.03737 | $634.03 | 22:00:12 10/07/2025 |
| 85 | Persistence DEX |
WBTC/BABY | $111,009 | $535.98 | 22:00:12 10/07/2025 |
| 86 |  ChangeNOW |
BABY/BTC | $0.04992 | $481.50 | 21:57:11 10/07/2025 |
| 87 | Tokocrypto |
BABY/USDC | $0.05008 | $33.26 | 21:57:10 10/07/2025 |
| 88 |  BitMEX |
BABY/USDT | $0.05271 | $23.01 | 21:57:18 10/07/2025 |
| 89 |  CEX.IO |
BABY/USD | $0.05015 | $21.03 | 21:57:08 10/07/2025 |
| 90 | CEX.IO |
BABY/USDT | $0.05016 | $18.33 | 21:57:08 10/07/2025 |
| 91 |  Giottus |
BABY/INR | $0.04680 | $14.41 | 21:54:08 10/07/2025 |
| 92 | Binance TH |
BABY/USDC | $0.05005 | $10.01 | 21:57:07 10/07/2025 |
| 93 |  NovaDAX |
BABY/BRL | $0.04918 | $0 | 21:57:07 10/07/2025 |
| 94 |  WOO X |
BABY/USDT | $0.05005 | $0 | 21:57:07 10/07/2025 |
| 95 | ONUS Pro |
BABY/USDT | $0.05050 | $0 | 22:00:10 10/07/2025 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 10/07/2025, cặp giao dịch BABY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,091,498 với tỷ giá $0.05030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.