Babylon BABY
Xếp hạng #333
02:33:00 14/11/2025
Giá Babylon (BABY)
$0.02984 -2.51%
0.0000003020 BTC
832 VND
Thấp: $0.02960
Cao: $0.03671
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BABY/USDT | $0.02955 | $92,814,296 | 01:54:16 14/11/2025 |
| 2 |  FameEX |
BABY/USDT | $0.03070 | $67,030,128 | 23:12:17 13/11/2025 |
| 3 |  BTCC |
BABY/USDT | $0.02963 | $58,621,527 | 01:57:16 14/11/2025 |
| 4 |  OKX |
BABY/USDT | $0.02972 | $50,880,037 | 01:52:50 14/11/2025 |
| 5 |  BitbabyExchange |
BABY/USDT | $0.02975 | $33,741,002 | 02:00:16 14/11/2025 |
| 6 |  Batonex |
BABY/USDT | $0.02965 | $31,759,163 | 02:00:16 14/11/2025 |
| 7 |  Bybit |
BABY/USDT | $0.02959 | $25,662,415 | 01:54:16 14/11/2025 |
| 8 |  Cofinex |
BABY/USDT | $0.02972 | $22,885,040 | 02:00:15 14/11/2025 |
| 9 |  Bitget |
BABY/USDT | $0.02957 | $22,876,441 | 01:54:16 14/11/2025 |
| 10 |  NovaEx |
BABY/USDT | $0.02973 | $16,942,502 | 02:00:16 14/11/2025 |
| 11 |  Deepcoin |
BABY/USDT | $0.02955 | $13,557,549 | 01:57:16 14/11/2025 |
| 12 |  Bitrue |
BABY/USDT | $0.02952 | $13,455,269 | 01:57:17 14/11/2025 |
| 13 | Binance |
BABY/USDT | $0.02964 | $13,215,775 | 01:56:42 14/11/2025 |
| 14 |  KuCoin |
BABY/USDT | $0.02962 | $12,495,106 | 01:54:20 14/11/2025 |
| 15 |  Bithumb |
BABY/KRW | $0.03058 | $11,963,179 | 01:59:53 14/11/2025 |
| 16 |  Ourbit |
BABY/USDT | $0.02953 | $8,780,950 | 01:57:15 14/11/2025 |
| 17 |  CRMClick |
BABY/USDT | $0.02953 | $8,234,040 | 01:54:10 14/11/2025 |
| 18 |  Zoomex |
BABY/USDT | $0.02956 | $7,699,366 | 01:57:18 14/11/2025 |
| 19 |  EasiCoin |
BABY/USDT | $0.02972 | $7,447,160 | 02:00:16 14/11/2025 |
| 20 |  MEXC |
BABY/USDT | $0.02973 | $7,438,255 | 01:30:11 14/11/2025 |
| 21 |  WhiteBIT |
BABY/USDT | $0.02971 | $7,089,928 | 01:57:09 14/11/2025 |
| 22 |  Toobit |
BABY/USDT | $0.02968 | $6,678,017 | 01:57:11 14/11/2025 |
| 23 |  Hotcoin |
BABY/USDT | $0.02952 | $6,105,827 | 01:57:17 14/11/2025 |
| 24 |  BitxEX |
BABY/USDT | $0.02971 | $5,979,719 | 02:00:17 14/11/2025 |
| 25 |  YEX |
BABY/USDT | $0.02970 | $5,972,647 | 01:48:17 14/11/2025 |
| 26 | MEXC |
BABY/USDT | $0.02956 | $5,308,885 | 01:54:15 14/11/2025 |
| 27 |  KCEX |
BABY/USDT | $0.02955 | $5,252,039 | 01:57:16 14/11/2025 |
| 28 | OKX |
BABY/USDT | $0.02965 | $5,136,877 | 01:56:23 14/11/2025 |
| 29 |  Gate |
BABY/USDT | $0.02958 | $5,064,488 | 01:56:24 14/11/2025 |
| 30 | Binance |
BABY/TRY | $0.02968 | $4,718,500 | 01:56:54 14/11/2025 |
| 31 |  Coinlocally |
BABY/USDT | $0.02971 | $4,072,837 | 02:00:17 14/11/2025 |
| 32 |  Hyperliquid |
BABY/USD | $0.02956 | $4,068,147 | 01:57:16 14/11/2025 |
| 33 | Toobit |
BABY/USDT | $0.02952 | $3,948,283 | 01:57:18 14/11/2025 |
| 34 |  Binance TR |
BABY/TRY | $0.02968 | $3,612,290 | 01:57:12 14/11/2025 |
| 35 |  Phemex |
BABY/USDT | $0.02954 | $3,121,724 | 01:57:17 14/11/2025 |
| 36 | Gate |
BABY/USDT | $0.02961 | $2,999,815 | 01:54:19 14/11/2025 |
| 37 |  CoinW |
BABY/USDT | $0.02966 | $2,867,906 | 01:57:11 14/11/2025 |
| 38 |  VOOX Exchange |
BABY/USDT | $0.02953 | $2,790,257 | 01:57:20 14/11/2025 |
| 39 |  BitMart |
BABY/USDT | $0.02962 | $2,729,557 | 01:57:10 14/11/2025 |
| 40 |  WEEX |
BABY/USDT | $0.02952 | $2,543,984 | 01:57:16 14/11/2025 |
| 41 |  LBank |
BABY/USDT | $0.02964 | $2,435,888 | 01:57:09 14/11/2025 |
| 42 |  BYDFi |
BABY/USDT | $0.02998 | $2,014,460 | 02:00:17 14/11/2025 |
| 43 |  XT.COM |
BABY/USDT | $0.02966 | $1,989,517 | 01:57:10 14/11/2025 |
| 44 |  CoinCatch |
BABY/USDT | $0.02975 | $1,663,962 | 02:00:15 14/11/2025 |
| 45 |  Ju.com |
BABY/USDT | $0.02968 | $1,538,612 | 01:57:08 14/11/2025 |
| 46 |  Bitunix |
BABY/USDT | $0.02976 | $1,400,758 | 01:24:10 14/11/2025 |
| 47 | KuCoin |
BABY/USDT | $0.02964 | $1,365,879 | 01:56:23 14/11/2025 |
| 48 |  Coinbase International Exchange |
BABY/USDC | $0.02949 | $1,360,362 | 02:00:16 14/11/2025 |
| 49 | WhiteBIT |
BABY/USDC | $0.02971 | $1,303,955 | 01:57:09 14/11/2025 |
| 50 | Bitget |
BABY/USDT | $0.02963 | $1,170,784 | 01:54:10 14/11/2025 |
| 51 |  Upbit |
BABY/BTC | $0.03045 | $1,138,710 | 01:56:23 14/11/2025 |
| 52 | Ourbit |
BABY/USDT | $0.02967 | $1,053,184 | 01:54:11 14/11/2025 |
| 53 |  BlockFin |
BABY/USDT | $0.02977 | $1,044,735 | 02:00:19 14/11/2025 |
| 54 | Binance |
BABY/USDC | $0.02958 | $1,010,298 | 01:56:42 14/11/2025 |
| 55 | Bybit |
BABY1/USDT | $0.02965 | $860,774 | 01:54:12 14/11/2025 |
| 56 | KCEX |
BABY/USDT | $0.02959 | $811,824 | 01:57:10 14/11/2025 |
| 57 |  Tapbit |
BABY/USDT | $0.02963 | $726,100 | 01:57:10 14/11/2025 |
| 58 |  Koinbay |
BABY/USDT | $0.02961 | $690,314 | 01:54:12 14/11/2025 |
| 59 |  Zedxion Exchange |
BABY/USDT | $0.02959 | $688,969 | 02:00:10 14/11/2025 |
| 60 | Hotcoin |
BABY/USDT | $0.02963 | $619,780 | 01:58:36 14/11/2025 |
| 61 |  Bitvavo |
BABY/EUR | $0.02953 | $514,695 | 01:57:10 14/11/2025 |
| 62 |  ApeX Omni |
BABY/USDT | $0.02979 | $491,433 | 02:00:16 14/11/2025 |
| 63 |  ZKE |
BABY/USDT | $0.02973 | $415,337 | 02:00:09 14/11/2025 |
| 64 |  DigiFinex |
BABY/USDT | $0.02966 | $360,503 | 01:54:10 14/11/2025 |
| 65 |  BloFin |
BABY/USDT | $0.02977 | $301,775 | 02:00:17 14/11/2025 |
| 66 | Phemex |
BABY/USDT | $0.02973 | $252,961 | 01:57:10 14/11/2025 |
| 67 | CRMClick |
BABY/USDT | $0.03307 | $211,780 | 01:54:16 14/11/2025 |
| 68 |  Kraken |
BABY/USD | $0.02963 | $185,488 | 01:59:57 14/11/2025 |
| 69 | Bitrue |
BABY/USDT | $0.02967 | $153,365 | 01:57:10 14/11/2025 |
| 70 |  AscendEX |
BABY/USDT | $0.02969 | $139,454 | 01:57:10 14/11/2025 |
| 71 | Bitrue |
BABY/USDC | $0.02964 | $120,046 | 01:57:10 14/11/2025 |
| 72 |  Flipster |
BABY/USDT | $0.02971 | $115,070 | 02:00:19 14/11/2025 |
| 73 |  Pionex |
BABY/USDT | $0.02958 | $99,637.65 | 01:57:16 14/11/2025 |
| 74 |  SpireX |
BABY/USDT | $0.02780 | $98,434.51 | 14:51:10 10/11/2025 |
| 75 |  Binance TH |
BABY/USDT | $0.02966 | $85,491.59 | 01:57:11 14/11/2025 |
| 76 |  CoinUp.io |
BABY/USDT | $0.02979 | $61,608.36 | 01:42:10 14/11/2025 |
| 77 | Cofinex |
BABY/USDT | $0.02962 | $60,531.80 | 02:00:07 14/11/2025 |
| 78 |  Bitkub |
BABY/THB | $0.02976 | $55,936.46 | 01:57:11 14/11/2025 |
| 79 |  Coinone |
BABY/KRW | $0.03026 | $55,070.82 | 01:59:54 14/11/2025 |
| 80 | MEXC |
BABY/USDC | $0.02962 | $54,304.83 | 01:30:11 14/11/2025 |
| 81 |  CoinEx |
BABY/USDT | $0.02975 | $40,551.74 | 01:59:23 14/11/2025 |
| 82 |  Tokocrypto |
BABY/USDT | $0.02966 | $33,422.41 | 01:57:09 14/11/2025 |
| 83 | OKX |
BABY/USD | $0.02962 | $26,189.06 | 01:56:23 14/11/2025 |
| 84 | Kraken |
BABY/EUR | $0.02895 | $15,588.34 | 01:59:57 14/11/2025 |
| 85 | WEEX |
BABY/USDT | $0.02966 | $8,765.23 | 01:57:08 14/11/2025 |
| 86 |  ADEN |
BABY/USDT | $0.02973 | $7,091.41 | 02:00:33 14/11/2025 |
| 87 |  CoinDCX |
BABY/INR | $0.03378 | $4,148.20 | 02:00:16 14/11/2025 |
| 88 |  ONUS Pro |
BABY/VNDC | $0.02961 | $4,131.21 | 01:57:13 14/11/2025 |
| 89 |  Kanga Exchange |
BABY/USDC | $0.02963 | $2,866.65 | 02:00:07 14/11/2025 |
| 90 | Binance TH |
BABY/USDC | $0.02959 | $1,063.26 | 01:57:11 14/11/2025 |
| 91 |  ChangeNOW |
BABY/BTC | $0.02965 | $775.69 | 01:57:11 14/11/2025 |
| 92 |  BIT |
BABY/USDT | $0.02967 | $552.48 | 02:00:56 14/11/2025 |
| 93 | CoinDCX |
BABY/USDT | $0.03250 | $319.35 | 02:00:16 14/11/2025 |
| 94 | Upbit |
BABY/USDT | $0.03121 | $285.72 | 01:56:53 14/11/2025 |
| 95 |  NovaDAX |
BABY/BRL | $0.03289 | $222.40 | 01:54:09 14/11/2025 |
| 96 |  CEX.IO |
BABY/USDT | $0.02966 | $137.96 | 01:57:08 14/11/2025 |
| 97 | CEX.IO |
BABY/USD | $0.02966 | $99.75 | 01:57:08 14/11/2025 |
| 98 |  Giottus |
BABY/INR | $0.03322 | $10.33 | 01:57:15 14/11/2025 |
| 99 | Tokocrypto |
BABY/USDC | $0.02959 | $0 | 01:57:09 14/11/2025 |
| 100 | Deepcoin |
BABY/USDT | $0.05529 | $0 | 01:57:11 14/11/2025 |
| 101 |  WOO X |
BABY/USDT | $0.02970 | $0 | 01:57:07 14/11/2025 |
| 102 | ONUS Pro |
BABY/USDT | $0.02976 | $0 | 01:57:13 14/11/2025 |
| 103 |  Quanto |
BABY/USD | $0.02775 | $0 | 15:30:15 11/11/2025 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 14/11/2025, cặp giao dịch BABY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,814,296 với tỷ giá $0.02955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.