Babylon BABY
Xếp hạng #379
09:53:00 26/06/2026
Giá Babylon (BABY)
$0.01350 10.05%
0.0000002311 BTC
361 VND
Thấp: $0.01225
Cao: $0.01360
Thị trường Babylon (BABY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
BABY/USDT | $0.01340 | $6,662,508 | 09:00:16 26/06/2026 |
| 2 |  CRMClick |
BABY/USDT | $0.01360 | $4,637,955 | 09:00:09 26/06/2026 |
| 3 |  FameEX |
BABY/USDT | $0.01342 | $4,337,642 | 08:57:19 26/06/2026 |
| 4 |  LBank |
BABY/USDT | $0.01345 | $2,335,771 | 08:57:10 26/06/2026 |
| 5 |  Toobit |
BABY/USDT | $0.01342 | $1,970,320 | 08:57:16 26/06/2026 |
| 6 |  Ourbit |
BABY/USDT | $0.01342 | $1,469,065 | 08:57:17 26/06/2026 |
| 7 |  CoinW |
BABY/USDT | $0.01342 | $1,351,515 | 08:57:07 26/06/2026 |
| 8 |  Bybit |
BABY/USDT | $0.01341 | $1,333,452 | 08:54:16 26/06/2026 |
| 9 |  Binance |
BABY/USDT | $0.01343 | $1,307,450 | 08:56:54 26/06/2026 |
| 10 |  P2B |
BABY/USDT | $0.01343 | $1,069,998 | 08:57:07 26/06/2026 |
| 11 |  KuCoin |
BABY/USDT | $0.01344 | $959,338 | 08:54:19 26/06/2026 |
| 12 |  BitMart |
BABY/USDT | $0.01345 | $923,066 | 08:57:08 26/06/2026 |
| 13 |  Deepcoin |
BABY/USDT | $0.01342 | $897,039 | 08:57:15 26/06/2026 |
| 14 |  Upbit |
BABY/KRW | $0.01324 | $894,699 | 08:56:53 26/06/2026 |
| 15 | Toobit |
BABY/USDT | $0.01342 | $755,899 | 08:57:10 26/06/2026 |
| 16 |  Batonex |
BABY/USDT | $0.01341 | $647,964 | 09:00:16 26/06/2026 |
| 17 |  Bitbaby |
BABY/USDT | $0.01341 | $623,613 | 09:00:15 26/06/2026 |
| 18 |  VOOX Exchange |
BABY/USDT | $0.01342 | $530,137 | 08:57:17 26/06/2026 |
| 19 |  Phemex |
BABY/USDT | $0.01341 | $459,883 | 08:57:17 26/06/2026 |
| 20 |  YEX |
BABY/USDT | $0.01340 | $429,004 | 09:00:16 26/06/2026 |
| 21 |  EasiCoin |
BABY/USDT | $0.01342 | $405,331 | 09:00:16 26/06/2026 |
| 22 |  Cofinex |
BABY/USDT | $0.01343 | $402,903 | 09:00:17 26/06/2026 |
| 23 |  Bitget |
BABY/USDT | $0.01341 | $402,424 | 08:54:16 26/06/2026 |
| 24 |  Zoomex |
BABY/USDT | $0.01342 | $402,349 | 08:57:15 26/06/2026 |
| 25 |  KCEX |
BABY/USDT | $0.01342 | $391,274 | 08:57:15 26/06/2026 |
| 26 |  OKX |
BABY/USDT | $0.01344 | $360,148 | 08:56:53 26/06/2026 |
| 27 |  MEXC |
BABY/USDT | $0.01341 | $339,325 | 08:54:16 26/06/2026 |
| 28 | Binance |
BABY/TRY | $0.01341 | $297,222 | 08:56:54 26/06/2026 |
| 29 |  WhiteBIT |
BABY/USDT | $0.01342 | $268,966 | 08:57:08 26/06/2026 |
| 30 |  Hotcoin |
BABY/USDT | $0.01347 | $262,939 | 08:59:52 26/06/2026 |
| 31 |  XT.COM |
BABY/USDT | $0.01344 | $261,545 | 08:57:10 26/06/2026 |
| 32 |  Bithumb |
BABY/KRW | $0.01308 | $247,664 | 08:59:54 26/06/2026 |
| 33 |  Bitbase |
BABY/USDT | $0.01349 | $243,116 | 08:51:19 26/06/2026 |
| 34 | Phemex |
BABY/USDT | $0.01347 | $235,564 | 08:57:10 26/06/2026 |
| 35 | Bybit |
BABY1/USDT | $0.01343 | $232,869 | 08:54:08 26/06/2026 |
| 36 |  Binance TR |
BABY/TRY | $0.01341 | $232,291 | 08:57:10 26/06/2026 |
| 37 |  Bitrue |
BABY/USDT | $0.01340 | $226,232 | 08:57:16 26/06/2026 |
| 38 | Bitget |
BABY/USDT | $0.01344 | $215,103 | 08:54:07 26/06/2026 |
| 39 |  Coinlocally |
BABY/USDT | $0.01341 | $193,565 | 09:00:16 26/06/2026 |
| 40 |  Hyperliquid |
BABY/USD | $0.01342 | $180,769 | 08:54:26 26/06/2026 |
| 41 |  Gate |
BABY/USDT | $0.01343 | $178,084 | 08:56:54 26/06/2026 |
| 42 | Gate |
BABY/USDT | $0.01344 | $169,502 | 08:54:20 26/06/2026 |
| 43 | Binance |
BABY/USDC | $0.01345 | $167,329 | 08:56:54 26/06/2026 |
| 44 | KuCoin |
BABY/USDT | $0.01342 | $161,299 | 08:56:53 26/06/2026 |
| 45 |  AscendEX |
BABY/USDT | $0.01336 | $155,491 | 08:57:07 26/06/2026 |
| 46 |  ASTX |
BABY/USDT | $0.01343 | $131,273 | 09:00:10 26/06/2026 |
| 47 |  Bitunix |
BABY/USDT | $0.01343 | $103,952 | 08:57:07 26/06/2026 |
| 48 |  idax exchange |
BABY/USDT | $0.01346 | $103,115 | 09:00:09 26/06/2026 |
| 49 |  Tapbit |
BABY/USDT | $0.01344 | $101,734 | 08:57:07 26/06/2026 |
| 50 |  CoinUp.io |
BABY/USDT | $0.01343 | $101,564 | 08:48:08 26/06/2026 |
| 51 | KCEX |
BABY/USDT | $0.01344 | $94,802.81 | 08:57:07 26/06/2026 |
| 52 |  Kraken |
BABY/USD | $0.01344 | $87,010.28 | 08:59:57 26/06/2026 |
| 53 |  BingX |
BABY/USDT | $0.01344 | $74,722.71 | 08:57:07 26/06/2026 |
| 54 | Bitrue |
BABY/USDC | $0.01346 | $73,116.49 | 08:57:09 26/06/2026 |
| 55 | MEXC |
BABY/USDT | $0.01344 | $69,589.55 | 08:54:11 26/06/2026 |
| 56 |  ZKE |
BABY/USDT | $0.01345 | $61,864.40 | 09:00:12 26/06/2026 |
| 57 | MEXC |
BABY/USDC | $0.01343 | $55,421.42 | 08:54:11 26/06/2026 |
| 58 |  Bitvavo |
BABY/EUR | $0.01346 | $53,253.07 | 08:57:08 26/06/2026 |
| 59 |  BlockFin |
BABY/USDT | $0.01341 | $52,922.25 | 09:00:15 26/06/2026 |
| 60 | Cofinex |
BABY/USDT | $0.01346 | $51,858.77 | 09:00:11 26/06/2026 |
| 61 | Ourbit |
BABY/USDT | $0.01335 | $38,138.24 | 08:45:07 26/06/2026 |
| 62 |  DigiFinex |
BABY/USDT | $0.01343 | $37,763.76 | 08:57:08 26/06/2026 |
| 63 | WhiteBIT |
BABY/USDC | $0.01341 | $23,474.10 | 08:57:08 26/06/2026 |
| 64 | Bitrue |
BABY/USDT | $0.01344 | $23,059.35 | 08:57:09 26/06/2026 |
| 65 |  Pionex |
BABY/USDT | $0.01341 | $20,495.02 | 08:57:16 26/06/2026 |
| 66 |  CoinEx |
BABY/USDT | $0.01345 | $17,519.12 | 08:59:53 26/06/2026 |
| 67 |  BYDFi |
BABY/USDT | $0.01342 | $12,151.34 | 09:00:15 26/06/2026 |
| 68 |  Coinone |
BABY/KRW | $0.01322 | $6,651.14 | 08:59:53 26/06/2026 |
| 69 |  WEEX |
BABY/USDT | $0.01343 | $4,992.66 | 08:57:10 26/06/2026 |
| 70 |  Aster |
BABY/USDT | $0.01338 | $4,990.17 | 08:54:15 26/06/2026 |
| 71 |  Binance TH |
BABY/USDT | $0.01343 | $2,307.31 | 08:57:07 26/06/2026 |
| 72 |  BloFin |
BABY/USDT | $0.01340 | $2,293.37 | 08:54:18 26/06/2026 |
| 73 |  Kanga Exchange |
BABY/USDC | $0.01345 | $2,292.93 | 09:00:07 26/06/2026 |
| 74 |  Bitkub |
BABY/THB | $0.01357 | $1,428.47 | 08:57:12 26/06/2026 |
| 75 |  ApeX Omni |
BABY/USDT | $0.01767 | $1,049.53 | 09:00:16 26/06/2026 |
| 76 |  Tokocrypto |
BABY/USDT | $0.01343 | $1,003.39 | 08:57:08 26/06/2026 |
| 77 | Upbit |
BABY/BTC | $0.01224 | $885.24 | 08:56:53 26/06/2026 |
| 78 | OKX |
BABY/USD | $0.01324 | $884.36 | 08:56:53 26/06/2026 |
| 79 |  Flipster |
BABY/USDT | $0.01342 | $589.90 | 09:00:15 26/06/2026 |
| 80 |  Coinbase International Exchange |
BABY/USDC | $0.01395 | $510.73 | 09:00:15 26/06/2026 |
| 81 | OKX |
BABY/USDC | $0.01344 | $382.64 | 08:56:53 26/06/2026 |
| 82 | OKX |
BABY/EUR | $0.01323 | $158.24 | 08:56:53 26/06/2026 |
| 83 |  CEX.IO |
BABY/USD | $0.01347 | $23.75 | 08:54:07 26/06/2026 |
| 84 | CEX.IO |
BABY/USDT | $0.01343 | $23.10 | 08:54:07 26/06/2026 |
| 85 | CEX.IO |
BABY/USDC | $0.01346 | $17.36 | 08:54:07 26/06/2026 |
| 86 | Upbit |
BABY/USDT | $0.01437 | $0.9434 | 08:56:24 26/06/2026 |
| 87 |  Giottus |
BABY/INR | $0.01375 | $0.8663 | 08:57:08 26/06/2026 |
| 88 | Tokocrypto |
BABY/USDC | $0.01346 | $0 | 08:57:08 26/06/2026 |
| 89 |  CoinDCX |
BABY/USDT | $0.01347 | $0 | 09:00:10 26/06/2026 |
| 90 | Binance TH |
BABY/USDC | $0.01346 | $0 | 08:57:07 26/06/2026 |
| 91 |  ADEN |
BABY/USDT | $0.01342 | $0 | 09:03:53 26/06/2026 |
Thông tin thị trường giao dịch Babylon (BABY)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch BABY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 26/06/2026, cặp giao dịch BABY/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,662,508 với tỷ giá $0.01340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BABY.
Cặp: Tên cặp giao dịch BABY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BABY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.