
Thị trường Arbitrum (ARB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARB/USDT | $0.4240 | $485,855,527 | 17:03:17 08/10/2025 |
2 | ![]() |
ARB/USDT | $0.4234 | $348,241,608 | 16:57:15 08/10/2025 |
3 | ![]() |
ARB/USDT | $0.4240 | $210,729,495 | 17:03:16 08/10/2025 |
4 | ![]() |
ARB/USDT | $0.4228 | $207,096,915 | 16:54:17 08/10/2025 |
5 | ![]() |
ARB/USDT | $0.4243 | $206,528,015 | 17:00:19 08/10/2025 |
6 | ![]() |
ARB/USDT | $0.4231 | $150,555,937 | 16:57:17 08/10/2025 |
7 | ![]() |
ARB/USDT | $0.4234 | $105,232,906 | 16:57:17 08/10/2025 |
8 | ![]() |
ARB/USDT | $0.4234 | $93,188,158 | 16:57:17 08/10/2025 |
9 | ![]() |
ARB/USDT | $0.4229 | $88,977,614 | 16:54:17 08/10/2025 |
10 | ![]() |
ARB/USDT | $0.4234 | $87,161,450 | 16:57:17 08/10/2025 |
11 | ![]() |
ARB/USDT | $0.4235 | $86,223,591 | 16:57:16 08/10/2025 |
12 | ![]() |
ARB/USDT | $0.4234 | $85,997,834 | 16:57:16 08/10/2025 |
13 | ![]() |
ARB/USDT | $0.4237 | $81,400,035 | 17:00:17 08/10/2025 |
14 | ![]() |
ARB/USDT | $0.4229 | $81,358,537 | 16:54:16 08/10/2025 |
15 | ![]() |
ARB/USDT | $0.4228 | $65,076,288 | 17:00:17 08/10/2025 |
16 | ![]() |
ARB/USDT | $0.4233 | $64,408,774 | 16:57:17 08/10/2025 |
17 | ![]() |
ARB/USDT | $0.4238 | $63,865,460 | 17:00:18 08/10/2025 |
18 | ![]() |
ARB/USDT | $0.4234 | $61,600,053 | 16:57:07 08/10/2025 |
19 | ![]() |
ARB/USDT | $0.4242 | $55,690,492 | 17:00:17 08/10/2025 |
20 | ![]() |
ARB/USDT | $0.4235 | $55,057,667 | 16:57:24 08/10/2025 |
21 | ![]() |
ARB/USDT | $0.4229 | $54,766,045 | 16:54:16 08/10/2025 |
22 | ![]() |
ARB/USDT | $0.4232 | $51,885,370 | 16:57:19 08/10/2025 |
23 | ![]() |
ARB/USDT | $0.4224 | $49,758,235 | 16:55:32 08/10/2025 |
24 | ![]() |
ARB/USDT | $0.4234 | $45,878,351 | 16:57:17 08/10/2025 |
25 | ![]() |
ARB/USDT | $0.4238 | $42,047,289 | 17:00:08 08/10/2025 |
26 | ![]() |
ARB/USDT | $0.4236 | $42,045,737 | 16:56:42 08/10/2025 |
27 | ![]() |
ARB/USDT | $0.4234 | $41,317,274 | 16:57:11 08/10/2025 |
28 | ![]() |
ARB/USDT | $0.4239 | $38,920,741 | 17:00:16 08/10/2025 |
29 | ![]() |
ARB/USDT | $0.4238 | $31,634,228 | 17:00:16 08/10/2025 |
30 | ![]() |
ARB/USDT | $0.4233 | $29,663,166 | 16:57:18 08/10/2025 |
31 | ![]() |
ARB/USDC | $0.4228 | $28,617,914 | 16:54:17 08/10/2025 |
32 | ![]() |
ARB/USDT | $0.4239 | $26,704,530 | 17:00:18 08/10/2025 |
33 | ![]() |
ARB/USDT | $0.4233 | $26,682,873 | 16:57:16 08/10/2025 |
34 | ![]() |
ARB/USDT | $0.4234 | $25,830,567 | 16:57:17 08/10/2025 |
35 | ![]() |
ARB/USDT | $0.4239 | $25,210,071 | 17:03:12 08/10/2025 |
36 | ![]() |
ARB/USDT | $0.4227 | $24,504,592 | 16:54:15 08/10/2025 |
37 | ![]() |
ARB/USDT | $0.4239 | $24,292,911 | 17:00:07 08/10/2025 |
38 | ![]() |
ARB/USDT | $0.4235 | $23,248,569 | 16:57:15 08/10/2025 |
39 | ![]() |
ARB/USDT | $0.4234 | $22,717,139 | 16:57:17 08/10/2025 |
40 | ![]() |
ARB/USDT | $0.4234 | $22,312,400 | 16:57:15 08/10/2025 |
41 | ![]() |
ARB/USDT | $0.4239 | $21,093,264 | 17:00:16 08/10/2025 |
42 | ![]() |
ARB/USDT | $0.4234 | $21,019,509 | 16:57:15 08/10/2025 |
43 | ![]() |
ARB/USDT | $0.4236 | $20,818,112 | 17:00:07 08/10/2025 |
44 | ![]() |
ARB/USDT | $0.4240 | $20,526,591 | 17:00:18 08/10/2025 |
45 | ![]() |
ARB/USDT | $0.7678 | $20,492,905 | 16:57:15 08/10/2025 |
46 | ![]() |
ARB/USDT | $0.4237 | $20,337,574 | 16:59:54 08/10/2025 |
47 | ![]() |
ARB/USDT | $0.4227 | $17,696,890 | 16:54:16 08/10/2025 |
48 | ![]() |
ARB/USDT | $0.4239 | $17,464,278 | 17:00:16 08/10/2025 |
49 | ![]() |
ARB/USDT | $0.4229 | $17,079,130 | 16:54:15 08/10/2025 |
50 | ![]() |
ARB/USDT | $0.4239 | $17,067,587 | 17:00:09 08/10/2025 |
51 | ![]() |
ARB/USDT | $0.4240 | $16,149,505 | 17:00:08 08/10/2025 |
52 | ![]() |
ARB/USDT | $0.4231 | $15,582,990 | 16:57:16 08/10/2025 |
53 | ![]() |
ARB/USDT | $0.4231 | $15,576,986 | 16:57:15 08/10/2025 |
54 | ![]() |
ARB/USDT | $0.4235 | $15,466,963 | 16:57:10 08/10/2025 |
55 | ![]() |
ARB/USD | $0.4236 | $15,101,082 | 17:03:16 08/10/2025 |
56 | ![]() |
ARB/USD | $0.4235 | $14,683,579 | 16:57:16 08/10/2025 |
57 | ![]() |
ARB/USDT | $0.4232 | $14,415,519 | 16:57:15 08/10/2025 |
58 | ![]() |
ARB/USDT | $0.4233 | $14,059,812 | 16:48:15 08/10/2025 |
59 | ![]() |
ARB/USDT | $0.4234 | $13,741,566 | 16:57:11 08/10/2025 |
60 | ![]() |
ARB/USDT | $0.4235 | $12,404,838 | 16:57:08 08/10/2025 |
61 | ![]() |
ARB/USDT | $0.4240 | $12,115,479 | 17:00:08 08/10/2025 |
62 | ![]() |
ARB/USDT | $0.4238 | $12,058,164 | 16:59:23 08/10/2025 |
63 | ![]() |
ARB/USDT | $0.4237 | $12,034,718 | 16:57:19 08/10/2025 |
64 | ![]() |
ARB/USDT | $0.4233 | $11,624,826 | 16:57:07 08/10/2025 |
65 | ![]() |
ARB/USDT | $0.4243 | $11,555,274 | 17:00:16 08/10/2025 |
66 | ![]() |
ARB/USDT | $0.4231 | $11,062,296 | 17:00:10 08/10/2025 |
67 | ![]() |
ARB/USDT | $0.4234 | $10,218,970 | 16:57:15 08/10/2025 |
68 | ![]() |
ARB/USDT | $0.4233 | $9,793,422 | 16:57:16 08/10/2025 |
69 | ![]() |
ARB/USDT | $0.4239 | $9,752,307 | 17:00:17 08/10/2025 |
70 | ![]() |
ARB/USDT | $0.4230 | $9,747,699 | 16:54:11 08/10/2025 |
71 | ![]() |
ARB/USDT | $0.4234 | $9,723,930 | 16:57:16 08/10/2025 |
72 | ![]() |
ARB/USDT | $0.4235 | $9,595,628 | 16:57:15 08/10/2025 |
73 | ![]() |
ARB/USDT | $0.4235 | $9,534,135 | 16:57:07 08/10/2025 |
74 | ![]() |
ARB/USDT | $0.4239 | $9,522,378 | 17:00:16 08/10/2025 |
75 | ![]() |
ARB/USDT | $0.4235 | $8,802,369 | 16:57:11 08/10/2025 |
76 | ![]() |
ARB/USDT | $0.4233 | $8,560,140 | 16:57:18 08/10/2025 |
77 | ![]() |
ARB/USDT | $0.4232 | $8,218,544 | 16:54:12 08/10/2025 |
78 | ![]() |
ARB/USDT | $0.4230 | $8,058,974 | 16:57:07 08/10/2025 |
79 | ![]() |
ARB/USDT | $0.4234 | $7,915,133 | 16:56:23 08/10/2025 |
80 | ![]() |
ARB/USDT | $0.4230 | $7,914,268 | 16:54:16 08/10/2025 |
81 | ![]() |
ARB/USDT | $0.4235 | $7,765,573 | 16:57:18 08/10/2025 |
82 | ![]() |
ARB/USDT | $0.4235 | $7,756,726 | 16:57:10 08/10/2025 |
83 | ![]() |
ARB/USDT | $0.4235 | $7,467,208 | 16:57:09 08/10/2025 |
84 | ![]() |
ARB/USDT | $0.4236 | $7,332,184 | 16:57:08 08/10/2025 |
85 | ![]() |
ARB/USDT | $0.4239 | $6,961,178 | 16:59:23 08/10/2025 |
86 | ![]() |
ARB/KRW | $0.4314 | $6,671,006 | 16:56:24 08/10/2025 |
87 | ![]() |
ARB/USDT | $0.4241 | $6,560,410 | 17:00:15 08/10/2025 |
88 | ![]() |
ARB/USDT | $0.4234 | $6,399,962 | 16:57:08 08/10/2025 |
89 | ![]() |
ARB/USDT | $0.4234 | $6,334,595 | 16:57:18 08/10/2025 |
90 | ![]() |
ARB/USDT | $0.4233 | $6,253,662 | 16:57:12 08/10/2025 |
91 | ![]() |
ARB/USDT | $0.4234 | $6,218,830 | 16:57:17 08/10/2025 |
92 | ![]() |
ARB/USDT | $0.4230 | $6,212,145 | 16:51:08 08/10/2025 |
93 | ![]() |
ARB/USDC.e | $0.4236 | $6,126,815 | 16:59:51 08/10/2025 |
94 | ![]() |
ARB/USDT | $0.4234 | $5,631,255 | 16:57:15 08/10/2025 |
95 | ![]() |
ARB/USDT | $0.4235 | $5,613,602 | 16:57:08 08/10/2025 |
96 | ![]() |
ARB/USDT | $0.4243 | $5,607,398 | 17:03:08 08/10/2025 |
97 | ![]() |
ARB/USDT | $0.4239 | $5,604,493 | 17:00:09 08/10/2025 |
98 | ![]() |
ARB/USDT | $0.4238 | $5,600,424 | 17:00:11 08/10/2025 |
99 | ![]() |
ARB/USDT | $0.4240 | $5,481,814 | 17:00:11 08/10/2025 |
100 | ![]() |
ARB/USDT | $0.4233 | $5,460,490 | 16:57:08 08/10/2025 |
101 | ![]() |
WETH/ARB | $4,479.53 | $5,444,701 | 16:59:46 08/10/2025 |
102 | ![]() |
ARB/USD | $0.4236 | $5,419,323 | 16:56:55 08/10/2025 |
103 | ![]() |
ARB/USDT | $0.4234 | $5,393,678 | 16:54:11 08/10/2025 |
104 | ![]() |
ARB/USDT | $0.4234 | $5,253,903 | 16:57:17 08/10/2025 |
105 | ![]() |
ARB/USDT | $0.4235 | $5,044,160 | 16:57:09 08/10/2025 |
106 | ![]() |
ARB/USDT | $0.4238 | $5,034,312 | 17:00:17 08/10/2025 |
107 | ![]() |
ARB/USDT | $0.4238 | $4,927,840 | 17:03:16 08/10/2025 |
108 | ![]() |
ARB/USDT | $0.4237 | $4,806,892 | 16:56:24 08/10/2025 |
109 | ![]() |
ARB/USDT | $0.4234 | $4,787,322 | 16:54:07 08/10/2025 |
110 | ![]() |
ARB/USDT | $0.4233 | $4,747,193 | 16:57:20 08/10/2025 |
111 | ![]() |
ARB/USDC | $0.4236 | $4,483,076 | 16:56:42 08/10/2025 |
112 | ![]() |
ARB/USDT | $0.4239 | $4,297,854 | 17:00:16 08/10/2025 |
113 | ![]() |
ARB/USDT | $0.4230 | $4,275,294 | 16:54:10 08/10/2025 |
114 | ![]() |
ARB/USDT | $0.4239 | $4,263,890 | 17:00:08 08/10/2025 |
115 | ![]() |
ARB/USDC | $0.4241 | $4,147,334 | 17:00:16 08/10/2025 |
116 | ![]() |
ARB/USDT | $0.4235 | $3,754,949 | 16:57:08 08/10/2025 |
117 | ![]() |
ARB/USDT | $0.4231 | $3,655,620 | 16:58:27 08/10/2025 |
118 | ![]() |
ARB/USDT | $0.4235 | $3,443,649 | 16:57:10 08/10/2025 |
119 | ![]() |
ARB/USDT | $0.4239 | $3,362,703 | 17:00:09 08/10/2025 |
120 | ![]() |
ARB/USDT | $0.4235 | $3,286,557 | 16:57:10 08/10/2025 |
121 | ![]() |
ARB/USDT | $0.4233 | $3,214,355 | 16:57:12 08/10/2025 |
122 | ![]() |
ARB/USDT | $0.4234 | $3,164,616 | 16:57:11 08/10/2025 |
123 | ![]() |
ARB/USDT | $0.4239 | $2,953,699 | 17:00:12 08/10/2025 |
124 | ![]() |
ARB/USDT | $0.4226 | $2,841,949 | 16:54:09 08/10/2025 |
125 | ![]() |
ARB/USDT | $0.4236 | $2,805,523 | 16:48:07 08/10/2025 |
126 | ![]() |
ARB/USDC | $0.4226 | $2,724,739 | 17:00:17 08/10/2025 |
127 | ![]() |
ARB/USDT | $0.4237 | $2,557,563 | 17:00:16 08/10/2025 |
128 | ![]() |
ARB/USDT | $0.4231 | $2,468,445 | 16:51:16 08/10/2025 |
129 | ![]() |
ARB/USDT | $0.4234 | $2,399,398 | 16:57:08 08/10/2025 |
130 | ![]() |
ARB/USDT | $0.4235 | $2,268,485 | 16:57:08 08/10/2025 |
131 | ![]() |
ARB/USDT | $0.4242 | $2,245,470 | 16:57:07 08/10/2025 |
132 | ![]() |
ARB/USDT | $0.4240 | $2,102,870 | 17:00:10 08/10/2025 |
133 | ![]() |
ARB/USDT | $0.4234 | $2,037,911 | 16:57:09 08/10/2025 |
134 | ![]() |
ARB/USDT | $0.4235 | $1,861,693 | 17:00:09 08/10/2025 |
135 | ![]() |
ARB/USD | $0.4233 | $1,736,995 | 16:57:08 08/10/2025 |
136 | ![]() |
ARB/USDT | $0.4235 | $1,733,704 | 16:57:12 08/10/2025 |
137 | ![]() |
ARB/USDT | $0.4233 | $1,714,799 | 16:57:12 08/10/2025 |
138 | ![]() |
ARB/USD | $0.4242 | $1,677,886 | 17:03:10 08/10/2025 |
139 | ![]() |
ARB/KRW | $0.4301 | $1,668,312 | 16:58:53 08/10/2025 |
140 | ![]() |
ARB/USDT | $0.4235 | $1,654,090 | 16:57:07 08/10/2025 |
141 | ![]() |
ARB/TRY | $0.4238 | $1,653,122 | 16:56:42 08/10/2025 |
142 | ![]() |
ARB/EUR | $0.4236 | $1,620,861 | 16:57:13 08/10/2025 |
143 | ![]() |
ARB/USDT | $0.4239 | $1,505,276 | 17:00:07 08/10/2025 |
144 | ![]() |
ARB/USDC | $0.4235 | $1,488,771 | 17:00:17 08/10/2025 |
145 | ![]() |
ARB/USDT | $0.4239 | $1,333,336 | 17:00:10 08/10/2025 |
146 | ![]() |
ARB/TRY | $0.4238 | $1,319,564 | 16:57:08 08/10/2025 |
147 | ![]() |
ARB/USDT | $0.4234 | $1,302,916 | 16:57:17 08/10/2025 |
148 | ![]() |
ARB/USDT | $0.4242 | $1,287,738 | 17:00:08 08/10/2025 |
149 | ![]() |
ARB/USDT | $0.4239 | $1,273,238 | 17:00:18 08/10/2025 |
150 | ![]() |
ARB/USDC | $0.4241 | $1,108,845 | 17:00:16 08/10/2025 |
151 | ![]() |
ARB/USDT | $0.4234 | $1,100,327 | 16:57:08 08/10/2025 |
152 | ![]() |
ARB/TRY | $0.4237 | $1,067,590 | 16:59:53 08/10/2025 |
153 | ![]() |
ARB/USDC | $0.4238 | $1,051,275 | 16:57:16 08/10/2025 |
154 | ![]() |
WETH/ARB | $4,482.69 | $1,037,290 | 16:57:39 08/10/2025 |
155 | ![]() |
ARB/USDT | $0.4239 | $1,012,091 | 17:00:17 08/10/2025 |
156 | ![]() |
ARB/USDT | $0.4228 | $1,006,417 | 17:00:10 08/10/2025 |
157 | ![]() |
ARB/USDC | $0.4235 | $1,001,854 | 16:54:11 08/10/2025 |
158 | ![]() |
ARB/USDT | $0.4230 | $991,912 | 16:54:08 08/10/2025 |
159 | ![]() |
ARB/USDT | $0.4239 | $964,922 | 16:59:53 08/10/2025 |
160 | ![]() |
ARB/USDC | $0.4237 | $919,865 | 16:59:46 08/10/2025 |
161 | ![]() |
ARB/USDT | $0.4234 | $869,467 | 16:57:15 08/10/2025 |
162 | ![]() |
ARB/USDT | $0.4233 | $869,350 | 16:54:08 08/10/2025 |
163 | ![]() |
ARB/USDT | $0.4236 | $866,763 | 17:00:15 08/10/2025 |
164 | ![]() |
ARB/USDT | $0.4239 | $863,588 | 17:00:07 08/10/2025 |
165 | ![]() |
ARB/USDC | $0.4235 | $861,114 | 16:57:16 08/10/2025 |
166 | ![]() |
ARB/USDT | $0.4235 | $850,925 | 16:57:08 08/10/2025 |
167 | ![]() |
ARB/USDC | $0.4237 | $830,245 | 16:59:31 08/10/2025 |
168 | ![]() |
ARB/USDT | $0.4235 | $817,321 | 16:57:07 08/10/2025 |
169 | ![]() |
ARB/TRY | $0.4236 | $799,649 | 16:55:53 08/10/2025 |
170 | ![]() |
ARB/USDT | $0.4233 | $796,978 | 16:57:11 08/10/2025 |
171 | ![]() |
ARB/USDT | $0.4233 | $796,950 | 16:57:08 08/10/2025 |
172 | ![]() |
ARB/USDC | $0.4229 | $789,514 | 16:56:24 08/10/2025 |
173 | ![]() |
ARB/USD | $0.4235 | $780,353 | 16:59:25 08/10/2025 |
174 | ![]() |
ARB/USDT | $0.4243 | $775,306 | 17:03:10 08/10/2025 |
175 | ![]() |
ARB/USDT | $0.4240 | $769,349 | 17:00:09 08/10/2025 |
176 | ![]() |
ARB/USDT | $0.4235 | $747,961 | 16:57:08 08/10/2025 |
177 | ![]() |
ARB/USDC | $0.4227 | $743,191 | 16:57:07 08/10/2025 |
178 | ![]() |
ARB/USDT | $0.4239 | $710,540 | 17:00:11 08/10/2025 |
179 | ![]() |
ARB/USDT | $0.4234 | $692,811 | 16:57:09 08/10/2025 |
180 | ![]() |
WETH/ARB | $4,481.25 | $686,511 | 17:02:26 08/10/2025 |
181 | ![]() |
ARB/BTC | $0.4227 | $650,566 | 16:56:42 08/10/2025 |
182 | ![]() |
ARB/USDT | $0.4222 | $638,702 | 16:54:17 08/10/2025 |
183 | ![]() |
ARB/USDT | $0.4234 | $599,600 | 17:00:10 08/10/2025 |
184 | ![]() |
ARB/USDT | $0.4231 | $581,795 | 16:54:11 08/10/2025 |
185 | ![]() |
ARB/USDT | $0.4236 | $540,423 | 16:57:11 08/10/2025 |
186 | ![]() |
ARB/USDC | $0.4247 | $534,912 | 16:54:10 08/10/2025 |
187 | ![]() |
ARB/USDT | $0.4232 | $514,026 | 16:57:15 08/10/2025 |
188 | ![]() |
ARB/USDT | $0.4239 | $502,001 | 17:03:19 08/10/2025 |
189 | ![]() |
ARB/USDC | $0.4236 | $492,842 | 16:57:11 08/10/2025 |
190 | ![]() |
ARB/USDT | $0.4234 | $478,886 | 16:57:10 08/10/2025 |
191 | ![]() |
ARB/USDT | $0.4230 | $467,022 | 16:57:08 08/10/2025 |
192 | ![]() |
ARB/USDC | $0.4241 | $450,428 | 16:54:12 08/10/2025 |
193 | ![]() |
ARB/USDT | $0.4230 | $447,165 | 16:54:12 08/10/2025 |
194 | ![]() |
ARB/USDC | $0.4238 | $433,678 | 16:59:31 08/10/2025 |
195 | ![]() |
ARB/USDT | $0.4238 | $431,016 | 17:00:17 08/10/2025 |
196 | ![]() |
ARB/FDUSD | $0.4236 | $428,305 | 16:56:42 08/10/2025 |
197 | ![]() |
ARB/USDT | $0.4240 | $419,679 | 17:00:07 08/10/2025 |
198 | ![]() |
ARB/USDT | $0.4231 | $416,708 | 16:57:07 08/10/2025 |
199 | ![]() |
ARB/USDC | $0.4243 | $378,193 | 17:00:19 08/10/2025 |
200 | ![]() |
ARB/USD | $0.4236 | $373,693 | 16:57:11 08/10/2025 |
201 | ![]() |
ARB/DAI | $0.4242 | $370,174 | 17:05:16 08/10/2025 |
202 | ![]() |
ARB/USDT | $0.4236 | $367,343 | 16:57:15 08/10/2025 |
203 | ![]() |
ARB/USDT | $0.4235 | $367,251 | 17:00:07 08/10/2025 |
204 | ![]() |
ARB/USDT | $0.4241 | $363,405 | 16:57:16 08/10/2025 |
205 | ![]() |
ARB/VNDC | $0.4239 | $344,447 | 17:00:16 08/10/2025 |
206 | ![]() |
ARB/USDC | $0.4239 | $327,095 | 17:00:12 08/10/2025 |
207 | ![]() |
ARB/EUR | $0.4230 | $320,834 | 16:59:25 08/10/2025 |
208 | ![]() |
ARB/EUR | $0.4230 | $320,449 | 16:57:11 08/10/2025 |
209 | ![]() |
ARB/USDT | $0.4236 | $315,092 | 16:57:11 08/10/2025 |
210 | ![]() |
ARB/INR | $0.4447 | $309,970 | 16:57:09 08/10/2025 |
211 | ![]() |
ARB/USDT | $0.4248 | $283,333 | 16:54:15 08/10/2025 |
212 | ![]() |
ARB/TRY | $0.4241 | $278,066 | 16:54:11 08/10/2025 |
213 | ![]() |
ARB/USDT | $0.4258 | $273,078 | 16:55:53 08/10/2025 |
214 | ![]() |
ARB/USDC.e | $0.4240 | $261,049 | 16:52:43 08/10/2025 |
215 | ![]() |
ARB/USDT | $0.4228 | $250,197 | 16:54:07 08/10/2025 |
216 | ![]() |
ARB/THB | $0.4226 | $247,844 | 16:57:12 08/10/2025 |
217 | ![]() |
ARB/USDT | $0.4253 | $241,812 | 17:00:08 08/10/2025 |
218 | ![]() |
ARB/USDC | $0.4234 | $240,491 | 16:57:17 08/10/2025 |
219 | ![]() |
ARB/USDT | $0.4234 | $235,888 | 17:00:11 08/10/2025 |
220 | ![]() |
ARB/USDT | $0.4229 | $216,918 | 16:59:53 08/10/2025 |
221 | ![]() |
ARB/USDC | $0.4228 | $212,182 | 16:54:07 08/10/2025 |
222 | ![]() |
ARB/USDT | $0.4249 | $206,359 | 16:50:10 08/10/2025 |
223 | ![]() |
ARB/USD | $0.4237 | $201,409 | 16:59:53 08/10/2025 |
224 | ![]() |
ARB/ETH | $0.4239 | $199,167 | 17:00:09 08/10/2025 |
225 | ![]() |
ARB/USDT | $0.4256 | $198,996 | 16:57:15 08/10/2025 |
226 | ![]() |
ARB/USD | $0.4235 | $198,967 | 17:00:07 08/10/2025 |
227 | ![]() |
ARB/USDC | $0.4235 | $195,542 | 16:57:07 08/10/2025 |
228 | ![]() |
ARB/USDT | $0.4229 | $193,331 | 16:26:36 08/10/2025 |
229 | ![]() |
WETH/ARB | $4,482.91 | $193,177 | 17:01:58 08/10/2025 |
230 | ![]() |
ARB/USD | $0.4241 | $191,212 | 17:03:16 08/10/2025 |
231 | ![]() |
ARB/JPY | $0.4246 | $185,352 | 16:57:09 08/10/2025 |
232 | ![]() |
ARB/VNDC | $0.4243 | $178,942 | 17:00:12 08/10/2025 |
233 | ![]() |
ARB/USDC | $0.4243 | $171,870 | 16:44:20 08/10/2025 |
234 | ![]() |
ARB/USDT | $0.4239 | $161,906 | 17:01:02 08/10/2025 |
235 | ![]() |
ARB/USDT | $0.4232 | $155,704 | 16:54:50 08/10/2025 |
236 | ![]() |
ARB/USDC | $0.4237 | $153,092 | 16:57:08 08/10/2025 |
237 | ![]() |
ARB/USDC | $0.4243 | $151,958 | 17:03:17 08/10/2025 |
238 | ![]() |
ARB/USDT | $0.4239 | $151,470 | 16:59:31 08/10/2025 |
239 | ![]() |
ARB/USD | $0.4206 | $132,489 | 14:48:23 08/10/2025 |
240 | ![]() |
ARB/USDC | $0.4225 | $125,887 | 16:54:07 08/10/2025 |
241 | ![]() |
WETH/ARB | $4,493.37 | $116,129 | 16:32:26 08/10/2025 |
242 | ![]() |
ARB/USD | $0.4220 | $115,488 | 17:04:18 08/10/2025 |
243 | ![]() |
ARB/USDT | $0.4210 | $112,327 | 16:54:10 08/10/2025 |
244 | ![]() |
ARB/USDC.e | $0.4237 | $110,207 | 17:00:21 08/10/2025 |
245 | ![]() |
ARB/USDT | $0.4241 | $106,537 | 17:00:09 08/10/2025 |
246 | ![]() |
ARB/USDT | $0.4241 | $98,637.55 | 17:03:17 08/10/2025 |
247 | ![]() |
ARB/USDC | $0.4241 | $97,864.99 | 17:00:18 08/10/2025 |
248 | ![]() |
ARB/ETH | $0.4258 | $97,757.59 | 16:56:42 08/10/2025 |
249 | ![]() |
ARB/USDT | $0.4236 | $90,208.46 | 17:00:44 08/10/2025 |
250 | ![]() |
ARB/USDT | $0.4239 | $84,768.59 | 17:00:07 08/10/2025 |
251 | ![]() |
ARB/USDC | $0.4229 | $83,387.65 | 16:26:36 08/10/2025 |
252 | ![]() |
ARB/EUR | $0.4230 | $81,758.71 | 17:00:07 08/10/2025 |
253 | ![]() |
ARB/USDT | $0.4236 | $76,522.34 | 16:57:09 08/10/2025 |
254 | ![]() |
ARB/USDT | $0.4222 | $73,378.89 | 16:57:16 08/10/2025 |
255 | ![]() |
ARB/USDT | $0.4244 | $72,088.72 | 17:00:16 08/10/2025 |
256 | ![]() |
ARB/EUR | $0.4226 | $71,870.73 | 16:56:42 08/10/2025 |
257 | ![]() |
WETH/ARB | $4,461.62 | $69,469.64 | 16:00:30 08/10/2025 |
258 | ![]() |
ARB/USDC | $0.4239 | $62,409.83 | 16:57:11 08/10/2025 |
259 | ![]() |
ARB/USDC | $0.4240 | $61,866.99 | 17:00:09 08/10/2025 |
260 | ![]() |
ARB/USDC | $0.4229 | $58,946.71 | 16:51:27 08/10/2025 |
261 | ![]() |
WETH/ARB | $4,477.92 | $52,135.59 | 16:54:26 08/10/2025 |
262 | ![]() |
ARB/USDC | $0.4234 | $51,475.09 | 16:57:09 08/10/2025 |
263 | ![]() |
ARB/USDT | $0.4238 | $51,017.58 | 17:00:16 08/10/2025 |
264 | ![]() |
ARB/USDT | $0.4233 | $50,148.68 | 16:57:08 08/10/2025 |
265 | ![]() |
ARB/USDC | $0.4235 | $45,508.76 | 16:57:08 08/10/2025 |
266 | ![]() |
ARB/USDT | $0.4234 | $44,806.72 | 16:57:11 08/10/2025 |
267 | ![]() |
ARB/USDC | $0.4244 | $44,104.01 | 17:03:10 08/10/2025 |
268 | ![]() |
ARB/USDC | $0.4231 | $43,960.40 | 16:57:08 08/10/2025 |
269 | ![]() |
ARB/WETH | $0.4227 | $42,991.48 | 16:30:47 08/10/2025 |
270 | ![]() |
ARB/USDT | $0.4240 | $42,813.43 | 17:00:07 08/10/2025 |
271 | ![]() |
ARB/USDT | $0.4235 | $42,080.12 | 16:57:09 08/10/2025 |
272 | ![]() |
ARB/USDT | $0.4241 | $41,979.64 | 17:00:07 08/10/2025 |
273 | ![]() |
ARB/USDT | $0.4234 | $41,427.16 | 16:57:07 08/10/2025 |
274 | ![]() |
ARB/USDC.e | $0.4258 | $36,630.81 | 15:46:19 08/10/2025 |
275 | ![]() |
ARB/IDR | $0.4249 | $36,495.49 | 16:59:54 08/10/2025 |
276 | ![]() |
ARB/USDC | $0.4242 | $35,813.87 | 16:26:16 08/10/2025 |
277 | ![]() |
ARB/USDC | $0.4229 | $35,582.21 | 16:54:11 08/10/2025 |
278 | ![]() |
ARB/USDC | $0.4235 | $34,958.78 | 17:03:15 08/10/2025 |
279 | ![]() |
ARB/USDT | $0.4234 | $34,352.30 | 17:00:08 08/10/2025 |
280 | ![]() |
ARB/USDC.e | $0.4232 | $34,104.95 | 16:59:12 08/10/2025 |
281 | ![]() |
ARB/EUR | $0.4238 | $33,866.14 | 16:54:11 08/10/2025 |
282 | ![]() |
ARB/EUR | $0.4233 | $31,625.08 | 16:56:23 08/10/2025 |
283 | ![]() |
WETH/ARB | $4,478.41 | $30,908.00 | 15:54:41 08/10/2025 |
284 | ![]() |
ARB/KRW | $0.4308 | $30,094.72 | 16:59:54 08/10/2025 |
285 | ![]() |
ARB/USDT | $0.4245 | $29,853.56 | 16:59:54 08/10/2025 |
286 | ![]() |
ARB/DAI | $0.4230 | $28,250.66 | 16:51:49 08/10/2025 |
287 | ![]() |
ARB/IDR | $0.4243 | $26,085.87 | 17:00:11 08/10/2025 |
288 | ![]() |
ARB/USDT | $0.4234 | $25,050.49 | 16:57:08 08/10/2025 |
289 | ![]() |
ARB/USDT | $0.4240 | $24,316.04 | 17:00:17 08/10/2025 |
290 | ![]() |
ETH/ARB | $4,467.13 | $23,936.40 | 16:13:59 08/10/2025 |
291 | ![]() |
ARB/USDC | $0.4259 | $23,926.10 | 15:45:11 08/10/2025 |
292 | ![]() |
ARB/ETH | $0.4270 | $23,890.53 | 16:54:08 08/10/2025 |
293 | ![]() |
ARB/USDT | $0.4234 | $23,415.68 | 17:00:08 08/10/2025 |
294 | ![]() |
ARB/USD | $0.4244 | $22,660.00 | 17:00:16 08/10/2025 |
295 | ![]() |
ARB/JPY | $0.4242 | $22,512.64 | 16:57:12 08/10/2025 |
296 | ![]() |
ARB/USD | $0.4248 | $21,933.77 | 16:56:23 08/10/2025 |
297 | ![]() |
CRVUSD/ARB | $0.9972 | $21,185.31 | 16:43:00 08/10/2025 |
298 | ![]() |
ARB/USDT | $0.4234 | $18,088.47 | 16:57:11 08/10/2025 |
299 | ![]() |
ARB/INR | $0.4392 | $18,024.68 | 16:57:13 08/10/2025 |
300 | ![]() |
ARB/DAI | $0.4177 | $17,000.08 | 12:47:05 08/10/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:17 08/10/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,855,527 với tỷ giá $0.4240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.