Arbitrum ARB
Xếp hạng #56
02:43:00 29/11/2025
Giá Arbitrum (ARB)
$0.2185 -2.16%
0.000002397 BTC
6,008 VND
Thấp: $0.2152
Cao: $0.2246
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2161 | $166,733,373 | 01:54:12 29/11/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2159 | $102,514,989 | 01:57:17 29/11/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2164 | $75,873,045 | 02:03:16 29/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2161 | $63,034,382 | 01:54:17 29/11/2025 |
| 5 |  YUBIT |
ARB/USDT | $0.2157 | $52,485,293 | 01:57:15 29/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2158 | $47,254,503 | 01:57:15 29/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2163 | $40,427,328 | 02:00:16 29/11/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2158 | $37,823,478 | 01:57:16 29/11/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2158 | $34,958,998 | 01:57:17 29/11/2025 |
| 10 |  GaiaEx |
ARB/USDT | $0.2162 | $32,913,621 | 02:00:16 29/11/2025 |
| 11 |  FameEX |
ARB/USDT | $0.2157 | $30,703,473 | 01:57:17 29/11/2025 |
| 12 |  BVOX |
ARB/USDT | $0.2161 | $26,363,553 | 01:54:15 29/11/2025 |
| 13 |  Echobit |
ARB/USDT | $0.2157 | $26,095,997 | 01:57:17 29/11/2025 |
| 14 |  Bybit |
ARB/USDT | $0.2160 | $22,690,212 | 01:54:17 29/11/2025 |
| 15 |  Hibt |
ARB/USDT | $0.2166 | $21,647,177 | 01:48:23 29/11/2025 |
| 16 |  Lighter |
ARB/USDC | $0.2163 | $20,945,704 | 02:03:16 29/11/2025 |
| 17 |  Koinbay |
ARB/USDT | $0.7678 | $20,492,237 | 01:57:15 29/11/2025 |
| 18 |  BYDFi |
ARB/USDT | $0.2158 | $19,589,462 | 02:00:17 29/11/2025 |
| 19 |  IBIT Global |
ARB/USDT | $0.2163 | $18,371,578 | 02:00:17 29/11/2025 |
| 20 |  BiKing |
ARB/USDT | $0.2157 | $18,201,479 | 01:57:18 29/11/2025 |
| 21 |  B2Z Exchange |
ARB/USD | $0.2160 | $17,648,964 | 02:00:16 29/11/2025 |
| 22 |  BTSE |
ARB/USDT | $0.2155 | $17,625,492 | 01:57:15 29/11/2025 |
| 23 |  BITmarkets |
ARB/USDT | $0.2161 | $17,042,774 | 02:00:16 29/11/2025 |
| 24 |  MEXC |
ARB/USDT | $0.2160 | $16,864,570 | 01:54:17 29/11/2025 |
| 25 |  EasiCoin |
ARB/USDT | $0.2163 | $16,459,673 | 02:00:17 29/11/2025 |
| 26 |  OKX |
ARB/USDT | $0.2160 | $15,696,042 | 01:55:51 29/11/2025 |
| 27 |  AscendEX |
ARB/USDT | $0.2157 | $14,320,989 | 01:57:15 29/11/2025 |
| 28 |  WhiteBIT |
ARB/USDT | $0.2157 | $13,366,460 | 01:57:15 29/11/2025 |
| 29 |  Hotcoin |
ARB/USDT | $0.2157 | $13,328,526 | 01:57:18 29/11/2025 |
| 30 |  Millionero |
ARB/USDT | $0.2159 | $13,313,824 | 01:54:15 29/11/2025 |
| 31 | Binance |
ARB/USDC | $0.2159 | $13,262,747 | 01:54:17 29/11/2025 |
| 32 |  Grvt |
ARB/USDT | $0.2158 | $12,133,616 | 02:03:17 29/11/2025 |
| 33 | BiKing |
ARB/USDT | $0.2159 | $11,352,483 | 01:57:09 29/11/2025 |
| 34 | Binance |
ARB/USDT | $0.2159 | $11,351,508 | 01:56:54 29/11/2025 |
| 35 |  Gate |
ARB/USDT | $0.2161 | $10,137,393 | 01:54:19 29/11/2025 |
| 36 |  Websea |
ARB/USDT | $0.2157 | $9,880,875 | 02:00:17 29/11/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.2161 | $9,716,070 | 02:00:17 29/11/2025 |
| 38 |  YEX |
ARB/USDT | $0.2157 | $9,513,789 | 01:57:17 29/11/2025 |
| 39 |  NovaEx |
ARB/USDT | $0.2164 | $9,345,626 | 02:00:16 29/11/2025 |
| 40 |  Bitrue |
ARB/USDT | $0.2158 | $9,103,796 | 01:57:16 29/11/2025 |
| 41 |  CoinP |
ARB/USDT | $0.2163 | $8,856,562 | 02:00:11 29/11/2025 |
| 42 |  CZR Exchange |
ARB/USDT | $0.2162 | $8,400,774 | 02:00:16 29/11/2025 |
| 43 |  Zedxion Exchange |
ARB/USDT | $0.2162 | $8,384,531 | 01:48:16 29/11/2025 |
| 44 |  Darkex Exchange |
ARB/USDT | $0.2160 | $8,360,828 | 02:00:17 29/11/2025 |
| 45 |  Ourbit |
ARB/USDT | $0.2157 | $7,317,637 | 01:57:17 29/11/2025 |
| 46 |  Zoomex |
ARB/USDT | $0.2157 | $6,810,594 | 01:57:16 29/11/2025 |
| 47 |  Biconomy.com |
ARB/USDT | $0.2157 | $6,670,184 | 01:57:15 29/11/2025 |
| 48 |  ApeX Omni |
ARB/USDT | $0.2161 | $6,651,243 | 02:03:16 29/11/2025 |
| 49 |  Toobit |
ARB/USDT | $0.2158 | $6,473,546 | 01:57:17 29/11/2025 |
| 50 | OrangeX |
ARB/USDT | $0.2158 | $6,303,856 | 01:57:09 29/11/2025 |
| 51 |  Cofinex |
ARB/USDT | $0.2162 | $6,175,352 | 02:00:17 29/11/2025 |
| 52 |  Bitget |
ARB/USDT | $0.2159 | $6,144,045 | 01:54:15 29/11/2025 |
| 53 |  Deepcoin |
ARB/USDT | $0.2156 | $6,119,780 | 01:57:16 29/11/2025 |
| 54 |  CEEX exchange |
ARB/USDT | $0.2160 | $6,050,717 | 02:00:11 29/11/2025 |
| 55 |  Tapbit |
ARB/USDT | $0.2157 | $6,006,304 | 01:57:16 29/11/2025 |
| 56 |  4E |
ARB/USDT | $0.2160 | $6,000,910 | 01:54:16 29/11/2025 |
| 57 |  Phemex |
ARB/USDT | $0.2157 | $5,878,009 | 01:57:17 29/11/2025 |
| 58 | 4E |
ARB/USDT | $0.2159 | $5,616,616 | 01:57:12 29/11/2025 |
| 59 |  UZX |
ARB/USDT | $0.2156 | $5,602,806 | 01:57:22 29/11/2025 |
| 60 |  Hyperliquid |
ARB/USD | $0.2160 | $5,428,460 | 01:54:16 29/11/2025 |
| 61 | Hotcoin |
ARB/USDT | $0.2162 | $5,048,317 | 01:58:32 29/11/2025 |
| 62 | WhiteBIT |
ARB/USDT | $0.2160 | $4,934,971 | 01:57:11 29/11/2025 |
| 63 | YUBIT |
ARB/USDT | $0.2159 | $4,837,162 | 01:57:08 29/11/2025 |
| 64 | Darkex Exchange |
ARB/USDT | $0.2163 | $4,808,467 | 02:00:21 29/11/2025 |
| 65 |  OneBullEx |
ARB/USDT | $0.2164 | $4,697,856 | 02:03:19 29/11/2025 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,040.49 | $4,511,993 | 01:59:52 29/11/2025 |
| 67 | Websea |
ARB/USDT | $0.2160 | $4,494,188 | 01:54:12 29/11/2025 |
| 68 |  KCEX |
ARB/USDT | $0.2157 | $4,028,449 | 01:57:16 29/11/2025 |
| 69 |  BitradeX |
ARB/USDT | $0.2158 | $3,907,545 | 01:57:15 29/11/2025 |
| 70 | CoinP |
ARB/USDT | $0.2163 | $3,737,690 | 02:00:15 29/11/2025 |
| 71 |  BitbabyExchange |
ARB/USDT | $0.2163 | $3,514,533 | 02:00:17 29/11/2025 |
| 72 |  Aivora Exchange |
ARB/USDT | $0.2163 | $3,492,537 | 02:00:18 29/11/2025 |
| 73 | Echobit |
ARB/USDT | $0.2158 | $3,422,795 | 01:57:09 29/11/2025 |
| 74 | MEXC |
ARB/USDT | $0.2165 | $3,399,891 | 01:48:12 29/11/2025 |
| 75 | FameEX |
ARB/USDT | $0.2158 | $3,194,550 | 01:57:07 29/11/2025 |
| 76 | Ju.com |
ARB/USDT | $0.2159 | $2,986,133 | 01:57:11 29/11/2025 |
| 77 | Bybit |
ARB/USDT | $0.2161 | $2,902,876 | 01:54:12 29/11/2025 |
| 78 |  Paribu |
ARB/USDT | $0.2164 | $2,857,836 | 01:57:19 29/11/2025 |
| 79 |  Bitcastle |
ARB/USDT | $0.2162 | $2,847,557 | 02:00:19 29/11/2025 |
| 80 |  KuCoin |
ARB/USDT | $0.2159 | $2,748,024 | 01:56:53 29/11/2025 |
| 81 | UZX |
ARB/USDT | $0.2158 | $2,648,141 | 01:57:16 29/11/2025 |
| 82 |  Bitunix |
ARB/USDT | $0.2158 | $2,613,015 | 01:57:16 29/11/2025 |
| 83 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2161 | $2,598,372 | 01:59:52 29/11/2025 |
| 84 | Phemex |
ARB/USDT | $0.2160 | $2,546,529 | 01:57:09 29/11/2025 |
| 85 |  SunPerp |
ARB/USDT | $0.2163 | $2,543,144 | 02:03:16 29/11/2025 |
| 86 |  Coinstore |
ARB/USDT | $0.2161 | $2,533,695 | 01:57:11 29/11/2025 |
| 87 |  LBank |
ARB/USDT | $0.2158 | $2,513,504 | 01:57:10 29/11/2025 |
| 88 |  Upbit |
ARB/KRW | $0.2214 | $2,409,303 | 01:56:53 29/11/2025 |
| 89 | CoinW |
ARB/USDT | $0.2159 | $2,387,275 | 01:57:11 29/11/2025 |
| 90 | Tapbit |
ARB/USDT | $0.2159 | $2,372,081 | 01:57:08 29/11/2025 |
| 91 | Gate |
ARB/USDT | $0.2158 | $2,353,349 | 01:56:54 29/11/2025 |
| 92 |  BlockFin |
ARB/USDT | $0.2156 | $2,334,553 | 01:54:09 29/11/2025 |
| 93 |  WEEX |
ARB/USDT | $0.2157 | $2,331,609 | 01:57:16 29/11/2025 |
| 94 |  Gems Trade |
ARB/USDT | $0.2164 | $2,315,498 | 02:00:13 29/11/2025 |
| 95 | OKX |
ARB/USDT | $0.2158 | $2,280,791 | 01:56:24 29/11/2025 |
| 96 | Binance |
ARB/USDC | $0.2158 | $2,201,194 | 01:56:54 29/11/2025 |
| 97 | Millionero |
ARB/USDT | $0.2161 | $2,193,265 | 01:54:07 29/11/2025 |
| 98 | KuCoin |
ARB/USDT | $0.2161 | $2,123,244 | 01:54:18 29/11/2025 |
| 99 |  Poloniex |
ARB/USDT | $0.2165 | $2,073,131 | 01:57:53 29/11/2025 |
| 100 | BTCC |
ARB/USDT | $0.2157 | $2,044,834 | 01:57:09 29/11/2025 |
| 101 | AscendEX |
ARB/USDT | $0.2161 | $1,945,772 | 01:57:07 29/11/2025 |
| 102 |  DigiFinex |
ARB/USDT | $0.2158 | $1,924,604 | 01:57:17 29/11/2025 |
| 103 |  AstralX |
ARB/USDT | $0.2164 | $1,895,538 | 02:00:15 29/11/2025 |
| 104 | Hibt |
ARB/USDT | $0.2164 | $1,772,002 | 01:48:11 29/11/2025 |
| 105 |  VOOX Exchange |
ARB/USDT | $0.2159 | $1,734,984 | 01:57:19 29/11/2025 |
| 106 | Zedxion Exchange |
ARB/USDT | $0.2163 | $1,646,526 | 02:00:12 29/11/2025 |
| 107 | CZR Exchange |
ARB/USDT | $0.2163 | $1,643,242 | 02:00:08 29/11/2025 |
| 108 | GaiaEx |
ARB/USDT | $0.2163 | $1,641,869 | 02:00:09 29/11/2025 |
| 109 | DigiFinex |
ARB/USDT | $0.2163 | $1,617,127 | 01:48:11 29/11/2025 |
| 110 |  Dmex |
ARB/USD | $0.2165 | $1,601,331 | 02:03:16 29/11/2025 |
| 111 |  SunX |
ARB/USDT | $0.2164 | $1,497,709 | 02:00:11 29/11/2025 |
| 112 | BITmarkets |
ARB/USD | $0.2165 | $1,484,728 | 02:00:08 29/11/2025 |
| 113 | B2Z Exchange |
ARB/USD | $0.2165 | $1,484,515 | 02:00:11 29/11/2025 |
| 114 |  Ekbit |
ARB/USDT | $0.2162 | $1,478,627 | 02:00:16 29/11/2025 |
| 115 | Coinlocally |
ARB/USDT | $0.2163 | $1,469,204 | 02:00:09 29/11/2025 |
| 116 |  Pionex |
ARB/USDT | $0.2159 | $1,468,672 | 01:57:07 29/11/2025 |
| 117 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $90,796.03 | $1,446,896 | 01:37:20 29/11/2025 |
| 118 |  BloFin |
ARB/USDT | $0.2165 | $1,400,482 | 01:57:12 29/11/2025 |
| 119 |  AIA Exchange |
ARB/USDT | $0.2164 | $1,355,960 | 02:00:11 29/11/2025 |
| 120 |  Picol |
ARB/USDT | $0.2163 | $1,302,053 | 02:00:08 29/11/2025 |
| 121 | BYDFi |
ARB/USDC | $0.2155 | $1,246,638 | 02:00:17 29/11/2025 |
| 122 | YEX |
ARB/USDT | $0.2163 | $1,231,869 | 02:00:13 29/11/2025 |
| 123 |  CriptoSwaps |
ARB/USDT | $0.2159 | $1,226,101 | 02:00:17 29/11/2025 |
| 124 | Biconomy.com |
ARB/USDT | $0.2159 | $1,224,117 | 01:57:07 29/11/2025 |
| 125 |  Coinbase Exchange |
ARB/USD | $0.2158 | $1,217,194 | 01:56:58 29/11/2025 |
| 126 | Toobit |
ARB/USDT | $0.2159 | $1,179,177 | 01:57:10 29/11/2025 |
| 127 |  Cat.Ex |
ARB/USDT | $0.2164 | $1,177,277 | 02:00:12 29/11/2025 |
| 128 | Zoomex |
ARB/USDT | $0.2161 | $1,161,602 | 01:54:08 29/11/2025 |
| 129 |  XT.COM |
ARB/USDT | $0.2159 | $1,135,617 | 01:57:09 29/11/2025 |
| 130 |  BingX |
ARB/USDT | $0.2161 | $1,069,338 | 01:54:07 29/11/2025 |
| 131 | Bitget |
ARB/USDT | $0.2160 | $1,058,684 | 01:54:08 29/11/2025 |
| 132 |  MGBX |
ARB/USDT | $0.2164 | $1,019,890 | 02:00:12 29/11/2025 |
| 133 |  ZKE |
ARB/USDT | $0.2163 | $985,945 | 02:00:09 29/11/2025 |
| 134 | IBIT Global |
ARB/USDT | $0.2163 | $963,663 | 02:00:08 29/11/2025 |
| 135 | BitradeX |
ARB/USDT | $0.2159 | $935,293 | 01:57:08 29/11/2025 |
| 136 |  CoinCatch |
ARB/USDT | $0.2160 | $930,463 | 02:00:15 29/11/2025 |
| 137 |  GMX (Arbitrum) |
ARB/USD | $0.2158 | $909,181 | 01:57:23 29/11/2025 |
| 138 | Ourbit |
ARB/USDT | $0.2159 | $903,783 | 01:57:08 29/11/2025 |
| 139 | Aivora Exchange |
ARB/USDT | $0.3343 | $869,140 | 02:00:09 29/11/2025 |
| 140 |  EdgeX |
ARB/USD | $0.2163 | $868,255 | 02:03:17 29/11/2025 |
| 141 |  BitTap |
ARB/USDT | $0.2161 | $862,282 | 02:00:17 29/11/2025 |
| 142 | Paribu |
ARB/TRY | $0.2155 | $848,617 | 01:57:19 29/11/2025 |
| 143 | WEEX |
ARB/USDT | $0.2159 | $804,819 | 01:57:09 29/11/2025 |
| 144 | CoinUp.io |
ARB/USDT | $0.2161 | $800,977 | 01:54:18 29/11/2025 |
| 145 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2160 | $791,087 | 01:57:00 29/11/2025 |
| 146 | BlockFin |
ARB/USDT | $0.2159 | $786,388 | 01:54:16 29/11/2025 |
| 147 |  CRMClick |
ARB/USDT | $0.2161 | $784,683 | 02:00:16 29/11/2025 |
| 148 | BVOX |
ARB/USDT | $0.2161 | $774,418 | 01:54:07 29/11/2025 |
| 149 |  Coinflare |
ARB/USDT | $0.2158 | $761,704 | 02:00:16 29/11/2025 |
| 150 |  HTX |
ARB/USDT | $0.2158 | $754,675 | 01:54:17 29/11/2025 |
| 151 |  BitMart |
ARB/USDT | $0.2157 | $737,536 | 01:57:11 29/11/2025 |
| 152 | B2Z Exchange |
ARB/USDT | $0.2164 | $731,628 | 02:00:11 29/11/2025 |
| 153 | BITmarkets |
ARB/USDT | $0.2164 | $731,589 | 02:00:08 29/11/2025 |
| 154 | BTSE |
ARB/USDT | $0.2161 | $730,811 | 01:57:08 29/11/2025 |
| 155 | BitbabyExchange |
ARB/USDC | $0.2161 | $730,303 | 02:00:17 29/11/2025 |
| 156 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2161 | $721,444 | 01:59:52 29/11/2025 |
| 157 |  Bithumb |
ARB/KRW | $0.2214 | $719,216 | 01:59:53 29/11/2025 |
| 158 | Bitunix |
ARB/USDT | $0.2159 | $689,493 | 01:57:07 29/11/2025 |
| 159 | BloFin |
ARB/USDT | $0.2155 | $660,569 | 01:57:16 29/11/2025 |
| 160 | VOOX Exchange |
ARB/USDT | $0.2158 | $639,022 | 01:57:10 29/11/2025 |
| 161 | EasiCoin |
ARB/USDT | $0.2163 | $622,517 | 02:00:11 29/11/2025 |
| 162 | Binance |
ARB/TRY | $0.2165 | $613,473 | 01:56:54 29/11/2025 |
| 163 | BYDFi |
ARB/USDT | $0.2163 | $605,080 | 02:00:08 29/11/2025 |
| 164 |  Coinbase International Exchange |
ARB/USDC | $0.2163 | $578,598 | 02:00:15 29/11/2025 |
| 165 |  UEEx |
ARB/USDT | $0.2159 | $567,680 | 01:57:12 29/11/2025 |
| 166 |  Binance TR |
ARB/TRY | $0.2165 | $559,138 | 01:57:09 29/11/2025 |
| 167 |  BlueBit |
ARB/USDT | $0.2162 | $513,695 | 01:57:12 29/11/2025 |
| 168 | Gate |
ARB/USDC | $0.2160 | $506,162 | 01:56:54 29/11/2025 |
| 169 |  Backpack Exchange |
ARB/USDC | $0.2156 | $491,107 | 01:57:16 29/11/2025 |
| 170 |  Nivex |
ARB/USDT | $0.2161 | $484,723 | 02:00:18 29/11/2025 |
| 171 |  Extended |
ARB/USD | $0.2160 | $476,128 | 02:03:16 29/11/2025 |
| 172 |  BitDelta |
ARB/USDC | $0.2161 | $459,540 | 01:54:08 29/11/2025 |
| 173 |  BiFinance |
ARB/USDT | $0.2163 | $451,157 | 01:51:16 29/11/2025 |
| 174 | KCEX |
ARB/USDT | $0.2158 | $445,711 | 01:57:11 29/11/2025 |
| 175 | WhiteBIT |
ARB/USDC | $0.2165 | $443,816 | 01:57:11 29/11/2025 |
| 176 |  Fastex |
ARB/USDT | $0.2159 | $423,608 | 01:54:08 29/11/2025 |
| 177 | NovaEx |
ARB/USDT | $0.2164 | $421,714 | 02:00:08 29/11/2025 |
| 178 |  Blynex |
ARB/USDT | $0.2158 | $411,522 | 02:00:07 29/11/2025 |
| 179 |  LeveX |
ARB/USDT | $0.2161 | $376,470 | 02:00:16 29/11/2025 |
| 180 | Fastex |
ARB/USDC | $0.2163 | $373,056 | 01:54:08 29/11/2025 |
| 181 |  SuperEx |
ARB/USDT | $0.2157 | $371,672 | 01:54:13 29/11/2025 |
| 182 |  TruBit Pro Exchange |
ARB/USDT | $0.2162 | $367,631 | 02:00:11 29/11/2025 |
| 183 |  Camelot v3 |
WETH/ARB | $3,037.60 | $348,005 | 01:59:44 29/11/2025 |
| 184 | MGBX |
ARB/USDT | $0.2161 | $347,671 | 02:00:16 29/11/2025 |
| 185 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2162 | $345,936 | 01:59:52 29/11/2025 |
| 186 |  BtcTurk | Kripto |
ARB/TRY | $0.2162 | $334,784 | 01:59:53 29/11/2025 |
| 187 |  BitxEX |
ARB/USDT | $0.2162 | $333,159 | 02:00:16 29/11/2025 |
| 188 |  KoinBX |
ARB/USDT | $0.2158 | $318,708 | 02:00:10 29/11/2025 |
| 189 |  Salavi Exchange |
ARB/USDT | $0.2165 | $315,325 | 02:00:12 29/11/2025 |
| 190 |  Bitvavo |
ARB/EUR | $0.2165 | $311,666 | 01:57:07 29/11/2025 |
| 191 | Bitrue |
ARB/USDT | $0.2160 | $288,513 | 01:57:09 29/11/2025 |
| 192 | Millionero |
ARB/USDC | $0.2160 | $275,226 | 01:54:07 29/11/2025 |
| 193 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2156 | $259,526 | 01:31:06 29/11/2025 |
| 194 |  Dex-Trade |
ARB/USDT | $0.2159 | $258,542 | 01:57:11 29/11/2025 |
| 195 |  BitKan |
ARB/USDT | $0.2163 | $251,460 | 02:00:12 29/11/2025 |
| 196 |  Bitazza |
ARB/USDT | $0.2157 | $250,652 | 02:00:12 29/11/2025 |
| 197 |  Bitstamp by Robinhood |
ARB/USD | $0.2159 | $245,123 | 01:59:53 29/11/2025 |
| 198 |  Bit2Me |
ARB/USDC | $0.2159 | $242,172 | 01:57:08 29/11/2025 |
| 199 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2161 | $239,390 | 01:49:06 29/11/2025 |
| 200 | BingX |
ARB/USDC | $0.2165 | $221,827 | 01:54:07 29/11/2025 |
| 201 | Camelot v3 |
ARB/USDC | $0.2162 | $205,024 | 01:59:52 29/11/2025 |
| 202 |  TGEX |
ARB/USDT | $0.2161 | $204,052 | 01:54:15 29/11/2025 |
| 203 | Binance |
ARB/BTC | $0.2150 | $203,073 | 01:56:54 29/11/2025 |
| 204 | Bybit |
ARB/USDC | $0.2161 | $198,846 | 01:54:12 29/11/2025 |
| 205 | WhiteBIT |
ARB/TRY | $0.2165 | $192,109 | 01:57:11 29/11/2025 |
| 206 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 207 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2157 | $184,134 | 01:31:35 29/11/2025 |
| 208 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2155 | $181,238 | 01:31:07 29/11/2025 |
| 209 | LeveX |
ARB/USDC | $0.2161 | $180,608 | 02:00:16 29/11/2025 |
| 210 | BitTap |
ARB/USDT | $0.2163 | $180,230 | 02:00:11 29/11/2025 |
| 211 | YEX |
ARB/USDC | $0.2163 | $177,719 | 02:00:13 29/11/2025 |
| 212 | Pionex |
ARB/USDT | $0.2158 | $164,427 | 01:57:17 29/11/2025 |
| 213 | MEXC |
ARB/USDC | $0.2159 | $158,846 | 01:54:17 29/11/2025 |
| 214 |  Crypto.com Exchange |
ARB/USDT | $0.2162 | $156,907 | 01:42:11 29/11/2025 |
| 215 | KoinBX |
ARB/INR | $0.2257 | $147,261 | 02:00:10 29/11/2025 |
| 216 |  Paradex |
ARB/USD | $0.2160 | $146,681 | 02:03:16 29/11/2025 |
| 217 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2162 | $138,819 | 01:59:52 29/11/2025 |
| 218 | Binance |
ARB/ETH | $0.2161 | $137,463 | 01:56:54 29/11/2025 |
| 219 |  BigONE |
ARB/USDT | $0.2179 | $137,074 | 01:54:11 29/11/2025 |
| 220 |  Coincall |
ARB/USD | $0.2163 | $133,466 | 02:03:16 29/11/2025 |
| 221 |  All InX |
ARB/USDT | $0.2163 | $130,924 | 02:00:10 29/11/2025 |
| 222 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,036.05 | $130,664 | 01:56:54 29/11/2025 |
| 223 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2156 | $118,299 | 01:37:17 29/11/2025 |
| 224 | TGEX |
ARB/USDT | $0.2161 | $115,429 | 01:54:17 29/11/2025 |
| 225 | Bitrue |
ARB/USDC | $0.2159 | $112,140 | 01:57:09 29/11/2025 |
| 226 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2162 | $110,309 | 01:54:34 29/11/2025 |
| 227 | LeveX |
ARB/USDT | $0.2164 | $105,396 | 02:00:09 29/11/2025 |
| 228 |  Qmall Exchange |
ARB/USDT | $0.2159 | $100,225 | 02:00:12 29/11/2025 |
| 229 | BtcTurk | Kripto |
ARB/USDT | $0.2161 | $98,173.64 | 01:59:53 29/11/2025 |
| 230 |  Nonkyc.io Exchange |
ARB/USDT | $0.2160 | $96,359.97 | 01:57:11 29/11/2025 |
| 231 |  Dexalot |
ARB/USDC | $0.2159 | $95,824.52 | 01:57:11 29/11/2025 |
| 232 |  ONUS Pro |
ARB/VNDC | $0.2155 | $92,387.23 | 01:57:16 29/11/2025 |
| 233 | Deepcoin |
ARB/USDT | $0.2159 | $90,548.62 | 01:57:07 29/11/2025 |
| 234 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2168 | $84,575.07 | 01:46:18 29/11/2025 |
| 235 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2162 | $82,862.84 | 01:59:52 29/11/2025 |
| 236 |  CoinEx |
ARB/USDT | $0.2158 | $81,938.57 | 01:59:23 29/11/2025 |
| 237 |  WOO X |
ARB/USDT | $0.2158 | $81,772.88 | 01:57:15 29/11/2025 |
| 238 | LeveX |
ARB/USDC | $0.2163 | $77,638.37 | 02:00:09 29/11/2025 |
| 239 | Gate |
ARB/USDT | $0.2162 | $72,443.00 | 01:54:50 29/11/2025 |
| 240 | Cofinex |
ARB/USDC | $0.2160 | $72,435.14 | 02:00:17 29/11/2025 |
| 241 |  Kraken |
ARB/USD | $0.2166 | $67,204.17 | 01:59:24 29/11/2025 |
| 242 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2137 | $67,126.66 | 01:22:23 29/11/2025 |
| 243 |  PrimeXBT |
ARB/USDT | $0.2162 | $60,449.55 | 02:00:17 29/11/2025 |
| 244 | Cofinex |
ARB/USDT | $0.2159 | $59,541.11 | 02:00:11 29/11/2025 |
| 245 | MEXC |
ARB/USDC | $0.2166 | $56,656.69 | 01:48:12 29/11/2025 |
| 246 |  Aster |
ARB/USDT | $0.2165 | $55,046.57 | 01:54:16 29/11/2025 |
| 247 |  EXMO |
ARB/USDT | $0.2157 | $51,025.46 | 01:57:11 29/11/2025 |
| 248 |  EXMO.ME |
ARB/USDT | $0.2163 | $50,510.27 | 02:00:11 29/11/2025 |
| 249 | Nonkyc.io Exchange |
ARB/USDC | $0.2159 | $48,354.44 | 01:57:11 29/11/2025 |
| 250 | Crypto.com Exchange |
ARB/USD | $0.2162 | $47,440.10 | 01:42:11 29/11/2025 |
| 251 | EXMO |
ARB/USDC | $0.2193 | $46,575.41 | 01:57:11 29/11/2025 |
| 252 |  Orderly |
ARB/USDC | $0.2159 | $46,503.82 | 02:03:15 29/11/2025 |
| 253 | ONUS Pro |
ARB/USDT | $0.2157 | $46,159.14 | 01:57:16 29/11/2025 |
| 254 | BITmarkets |
ARB/USDC | $0.2165 | $45,622.15 | 02:00:08 29/11/2025 |
| 255 | B2Z Exchange |
ARB/USDC | $0.2166 | $45,612.18 | 02:00:11 29/11/2025 |
| 256 | Bitget |
ARB/USDC | $0.2163 | $44,605.38 | 01:54:08 29/11/2025 |
| 257 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2149 | $41,660.88 | 01:05:36 29/11/2025 |
| 258 | Bit2Me |
ARB/EUR | $0.2166 | $40,984.67 | 01:57:08 29/11/2025 |
| 259 | BitDelta |
ARB/USDT | $0.2161 | $40,297.08 | 01:54:08 29/11/2025 |
| 260 |  Bitfinex |
ARB/USDT | $0.2159 | $38,440.66 | 01:57:15 29/11/2025 |
| 261 | Kraken |
ARB/EUR | $0.2166 | $38,205.35 | 01:59:55 29/11/2025 |
| 262 |  BitMEX |
ARB/USDT | $0.2156 | $35,060.57 | 01:57:19 29/11/2025 |
| 263 | Binance |
ARB/FDUSD | $0.2162 | $34,785.20 | 01:56:54 29/11/2025 |
| 264 |  Bilaxy |
ARB/USDT | $0.2163 | $34,610.85 | 02:00:11 29/11/2025 |
| 265 | CriptoSwaps |
ARB/ETH | $0.2164 | $33,771.22 | 02:00:17 29/11/2025 |
| 266 | HTX |
ARB/USDT | $0.2157 | $32,377.82 | 01:59:54 29/11/2025 |
| 267 | CRMClick |
ARB/USDT | $0.2157 | $32,367.44 | 02:00:11 29/11/2025 |
| 268 | Bitstamp by Robinhood |
ARB/EUR | $0.2162 | $32,347.83 | 01:59:53 29/11/2025 |
| 269 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2158 | $32,126.01 | 01:31:06 29/11/2025 |
| 270 | SunX |
ARB/USDT | $0.2162 | $31,917.00 | 02:00:19 29/11/2025 |
| 271 |  Bitkub |
ARB/THB | $0.2164 | $26,962.34 | 01:57:08 29/11/2025 |
| 272 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2158 | $25,752.03 | 01:47:23 29/11/2025 |
| 273 |  XBO.com |
ARB/USDT | $0.2161 | $25,008.04 | 02:00:07 29/11/2025 |
| 274 |  LATOKEN |
ARB/USDT | $0.2798 | $24,172.74 | 01:57:08 29/11/2025 |
| 275 | Dex-Trade |
ARB/USDC | $0.2160 | $21,014.05 | 01:57:11 29/11/2025 |
| 276 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2155 | $20,015.16 | 01:31:06 29/11/2025 |
| 277 |  Bitbank |
ARB/JPY | $0.2172 | $18,958.21 | 01:57:08 29/11/2025 |
| 278 |  Niza.io |
ARB/USD | $0.2161 | $17,170.15 | 02:00:11 29/11/2025 |
| 279 | Aster |
ARB/USD | $0.2160 | $17,073.05 | 01:54:16 29/11/2025 |
| 280 |  Tokocrypto |
ARB/USDT | $0.2159 | $16,538.22 | 01:57:11 29/11/2025 |
| 281 |  Bybit EU |
ARB/USDC | $0.2157 | $16,482.72 | 01:42:11 29/11/2025 |
| 282 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,036.18 | $16,368.07 | 01:56:54 29/11/2025 |
| 283 |  dYdX v4 |
ARB/USD | $0.2140 | $16,090.84 | 02:04:19 29/11/2025 |
| 284 | Binance |
ARB/EUR | $0.2161 | $16,015.30 | 01:56:42 29/11/2025 |
| 285 |  BIT |
ARB/USDT | $0.2157 | $15,501.42 | 02:00:55 29/11/2025 |
| 286 |  Drift Protocol |
ARB/USDC | $0.2156 | $14,710.29 | 02:00:15 29/11/2025 |
| 287 |  ADEN |
ARB/USDT | $0.2162 | $14,437.63 | 02:03:34 29/11/2025 |
| 288 |  CoinDCX |
ARB/INR | $0.2221 | $14,395.28 | 01:54:09 29/11/2025 |
| 289 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2172 | $14,086.25 | 01:42:11 29/11/2025 |
| 290 |  Kanga Exchange |
ARB/PLN | $0.2160 | $12,783.26 | 02:00:11 29/11/2025 |
| 291 |  HashKey Global |
ARB/USDT | $0.2158 | $11,572.67 | 01:57:09 29/11/2025 |
| 292 | Ekbit |
ARB/USDT | $0.2163 | $11,432.52 | 02:00:11 29/11/2025 |
| 293 |  ICRYPEX |
ARB/USDT | $0.2159 | $11,289.54 | 02:00:10 29/11/2025 |
| 294 | ONUS Pro |
ARB/VNDC | $0.2166 | $10,349.02 | 01:57:12 29/11/2025 |
| 295 | WhiteBIT |
ARB/EUR | $0.2154 | $10,322.27 | 01:57:11 29/11/2025 |
| 296 | Binance |
ARB/TUSD | $0.2160 | $9,823.93 | 01:56:42 29/11/2025 |
| 297 | Niza.io |
ARB/EUR | $0.2166 | $9,734.17 | 02:00:11 29/11/2025 |
| 298 |  Tothemoon |
ARB/USDT | $0.2157 | $9,571.89 | 01:57:07 29/11/2025 |
| 299 |  TRIV |
ARB/IDR | $0.2164 | $8,253.18 | 02:00:15 29/11/2025 |
| 300 | Kanga Exchange |
ARB/USDT | $0.2161 | $7,635.63 | 02:00:11 29/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:12 29/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,733,373 với tỷ giá $0.2161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.