Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ARB/USDT | $0.2217 | $314,191,804 | 05:57:15 21/11/2025 | |
| 2 | ARB/USDT | $0.2220 | $171,656,820 | 06:00:16 21/11/2025 | |
| 3 | ARB/USDT | $0.2221 | $150,650,158 | 05:57:17 21/11/2025 | |
| 4 | ARB/USDT | $0.2219 | $149,048,750 | 05:54:17 21/11/2025 | |
| 5 | ARB/USDT | $0.2220 | $89,449,811 | 06:00:16 21/11/2025 | |
| 6 | ARB/USDT | $0.2216 | $89,416,905 | 05:57:16 21/11/2025 | |
| 7 | ARB/USDT | $0.2217 | $78,631,749 | 05:57:17 21/11/2025 | |
| 8 | ARB/USDT | $0.2216 | $72,552,047 | 05:57:18 21/11/2025 | |
| 9 | ARB/USDT | $0.2216 | $62,157,872 | 05:57:16 21/11/2025 | |
| 10 | ARB/USDT | $0.2218 | $57,026,139 | 05:54:17 21/11/2025 | |
| 11 | ARB/USDT | $0.2219 | $52,341,497 | 05:54:16 21/11/2025 | |
| 12 | ARB/USDT | $0.3137 | $46,991,712 | 06:00:16 21/11/2025 | |
| 13 | ARB/USDC | $0.2437 | $44,260,900 | 06:00:16 21/11/2025 | |
| 14 | ARB/USDT | $0.2220 | $43,594,900 | 06:00:19 21/11/2025 | |
| 15 | ARB/USDT | $0.2220 | $43,147,518 | 05:54:25 21/11/2025 | |
| 16 | ARB/USDT | $0.2221 | $40,528,887 | 06:00:17 21/11/2025 | |
| 17 | ARB/USDT | $0.2223 | $40,043,529 | 06:00:10 21/11/2025 | |
| 18 | ARB/USDT | $0.2219 | $35,743,234 | 06:00:16 21/11/2025 | |
| 19 | ARB/USDT | $0.2218 | $34,571,076 | 05:54:15 21/11/2025 | |
| 20 | ARB/USDT | $0.2221 | $33,835,788 | 06:00:16 21/11/2025 | |
| 21 | ARB/USDT | $0.2230 | $32,490,102 | 05:52:50 21/11/2025 | |
| 22 | ARB/USDT | $0.2223 | $30,854,536 | 06:00:11 21/11/2025 | |
| 23 | ARB/USDT | $0.2219 | $30,822,295 | 05:56:54 21/11/2025 | |
| 24 | ARB/USDT | $0.2218 | $30,685,411 | 05:57:07 21/11/2025 | |
| 25 | ARB/USDT | $0.2218 | $29,443,006 | 05:54:19 21/11/2025 | |
| 26 | ARB/USDT | $0.2216 | $27,481,017 | 05:57:21 21/11/2025 | |
| 27 | ARB/USDT | $0.2216 | $26,945,702 | 05:57:17 21/11/2025 | |
| 28 | ARB/USDT | $0.2217 | $25,818,342 | 05:57:24 21/11/2025 | |
| 29 | ARB/USDT | $0.2221 | $25,627,465 | 05:45:16 21/11/2025 | |
| 30 | ARB/USD | $0.2222 | $25,167,586 | 06:00:16 21/11/2025 | |
| 31 | ARB/USDT | $0.2220 | $25,140,198 | 06:00:15 21/11/2025 | |
| 32 | ARB/USDT | $0.2219 | $23,287,473 | 06:00:17 21/11/2025 | |
| 33 | ARB/USDT | $0.2215 | $21,543,124 | 05:57:16 21/11/2025 | |
| 34 | ARB/USDC | $0.2217 | $20,762,430 | 05:54:17 21/11/2025 | |
| 35 | ARB/USDT | $0.7667 | $20,462,356 | 06:00:15 21/11/2025 | |
| 36 | ARB/USDT | $0.2221 | $20,313,567 | 06:00:16 21/11/2025 | |
| 37 | ARB/USDT | $0.2228 | $20,224,933 | 05:48:16 21/11/2025 | |
| 38 | ARB/USDT | $0.2216 | $20,213,654 | 05:57:18 21/11/2025 | |
| 39 | ARB/USDT | $0.2219 | $19,734,373 | 06:00:17 21/11/2025 | |
| 40 | ARB/USDT | $0.2217 | $17,106,976 | 05:57:16 21/11/2025 | |
| 41 | ARB/USDT | $0.2216 | $17,035,694 | 05:57:16 21/11/2025 | |
| 42 | ARB/USDT | $0.2220 | $16,702,589 | 06:00:18 21/11/2025 | |
| 43 | ARB/USDT | $0.2220 | $16,271,573 | 06:00:17 21/11/2025 | |
| 44 | ARB/USDT | $0.2221 | $16,198,996 | 05:45:16 21/11/2025 | |
| 45 | ARB/USDT | $0.2216 | $16,082,027 | 05:57:16 21/11/2025 | |
| 46 | ARB/USDT | $0.2222 | $15,271,827 | 06:00:11 21/11/2025 | |
| 47 | ARB/USDT | $0.2217 | $14,731,940 | 05:57:16 21/11/2025 | |
| 48 | ARB/USDT | $0.2222 | $14,162,392 | 06:00:09 21/11/2025 | |
| 49 | ARB/USDT | $0.2216 | $14,103,081 | 05:57:18 21/11/2025 | |
| 50 | WETH/ARB | $2,886.68 | $13,938,687 | 05:59:39 21/11/2025 | |
| 51 | ARB/USDT | $0.2223 | $13,775,981 | 06:00:10 21/11/2025 | |
| 52 | ARB/USDT | $0.2220 | $12,978,919 | 06:00:16 21/11/2025 | |
| 53 | ARB/USDT | $0.2222 | $12,944,058 | 06:00:15 21/11/2025 | |
| 54 | ARB/USDT | $0.2218 | $12,674,184 | 05:54:15 21/11/2025 | |
| 55 | ARB/USDT | $0.2219 | $12,393,190 | 05:54:13 21/11/2025 | |
| 56 | ARB/USDT | $0.2215 | $11,559,006 | 05:57:15 21/11/2025 | |
| 57 | ARB/USDT | $0.2219 | $11,356,292 | 05:57:08 21/11/2025 | |
| 58 | ARB/USDT | $0.2215 | $11,277,301 | 05:57:16 21/11/2025 | |
| 59 | ARB/USDT | $0.2234 | $11,217,668 | 05:33:16 21/11/2025 | |
| 60 | ARB/USDT | $0.2222 | $11,169,372 | 05:54:19 21/11/2025 | |
| 61 | ARB/USDT | $0.2220 | $11,056,559 | 06:00:18 21/11/2025 | |
| 62 | ARB/USDT | $0.2223 | $10,410,199 | 06:00:16 21/11/2025 | |
| 63 | ARB/USDT | $0.2220 | $9,916,844 | 05:58:34 21/11/2025 | |
| 64 | ARB/USDT | $0.2217 | $9,865,104 | 05:54:17 21/11/2025 | |
| 65 | ARB/USDT | $0.2220 | $9,853,391 | 06:00:17 21/11/2025 | |
| 66 | ARB/USDT | $0.2219 | $9,657,027 | 05:57:07 21/11/2025 | |
| 67 | ARB/USDT | $0.2216 | $8,981,310 | 05:57:10 21/11/2025 | |
| 68 | ARB/USDT | $0.2222 | $8,723,823 | 05:54:07 21/11/2025 | |
| 69 | ARB/USDT | $0.2217 | $8,359,773 | 05:57:17 21/11/2025 | |
| 70 | ARB/USDT | $0.2217 | $8,064,401 | 05:57:13 21/11/2025 | |
| 71 | ARB/USDT | $0.2221 | $7,927,188 | 06:00:16 21/11/2025 | |
| 72 | ARB/USDT | $0.2219 | $7,864,246 | 06:00:18 21/11/2025 | |
| 73 | ARB/USDT | $0.2217 | $7,842,458 | 05:57:16 21/11/2025 | |
| 74 | ARB/USDT | $0.2223 | $7,403,066 | 05:57:15 21/11/2025 | |
| 75 | ARB/USDT | $0.2222 | $7,222,542 | 06:00:16 21/11/2025 | |
| 76 | ARB/USDT | $0.2218 | $7,183,594 | 05:57:10 21/11/2025 | |
| 77 | ARB/USD | $0.2219 | $7,075,573 | 05:57:16 21/11/2025 | |
| 78 | ARB/USDT | $0.2221 | $6,767,902 | 05:54:19 21/11/2025 | |
| 79 | ARB/USDT | $0.2218 | $6,284,340 | 05:57:08 21/11/2025 | |
| 80 | ARB/USDT | $0.2218 | $6,259,446 | 05:57:09 21/11/2025 | |
| 81 | ARB/USDT | $0.2220 | $5,961,722 | 05:54:08 21/11/2025 | |
| 82 | ARB/USDT | $0.2216 | $5,874,181 | 05:57:15 21/11/2025 | |
| 83 | ARB/USDT | $0.2219 | $5,810,563 | 05:56:53 21/11/2025 | |
| 84 | ARB/USDT | $0.2232 | $5,792,978 | 05:48:10 21/11/2025 | |
| 85 | ARB/USDT | $0.2217 | $5,751,216 | 05:57:07 21/11/2025 | |
| 86 | ARB/USDC | $0.2219 | $5,727,280 | 05:56:32 21/11/2025 | |
| 87 | ARB/USDT | $0.2220 | $5,504,844 | 05:54:08 21/11/2025 | |
| 88 | ARB/USDT | $0.2220 | $5,205,374 | 05:56:54 21/11/2025 | |
| 89 | ARB/USD | $0.2218 | $5,053,808 | 05:56:58 21/11/2025 | |
| 90 | ARB/USDT | $0.2219 | $4,803,661 | 05:54:09 21/11/2025 | |
| 91 | ARB/USDT | $0.2235 | $4,419,504 | 05:33:07 21/11/2025 | |
| 92 | ARB/USDT | $0.2221 | $4,333,115 | 05:57:07 21/11/2025 | |
| 93 | ARB/USDT | $0.2219 | $4,310,711 | 05:57:09 21/11/2025 | |
| 94 | ARB/USDT | $0.2221 | $4,291,963 | 06:00:12 21/11/2025 | |
| 95 | ARB/USDT | $0.2221 | $4,291,963 | 06:00:12 21/11/2025 | |
| 96 | ARB/USDT | $0.2221 | $4,290,551 | 06:00:10 21/11/2025 | |
| 97 | ARB/USDT | $0.2229 | $4,183,027 | 05:48:08 21/11/2025 | |
| 98 | ARB/USDC.e | $0.2220 | $4,168,001 | 05:59:50 21/11/2025 | |
| 99 | ARB/USDT | $0.2225 | $4,094,121 | 05:55:53 21/11/2025 | |
| 100 | ARB/USDT | $0.2223 | $4,093,037 | 06:00:07 21/11/2025 | |
| 101 | ARB/USDT | $0.2219 | $4,054,519 | 05:56:54 21/11/2025 | |
| 102 | ARB/KRW | $0.2265 | $3,972,229 | 05:56:23 21/11/2025 | |
| 103 | ARB/USDT | $0.2217 | $3,880,179 | 05:57:16 21/11/2025 | |
| 104 | ARB/USDT | $0.2224 | $3,870,601 | 06:00:19 21/11/2025 | |
| 105 | ARB/USDT | $0.2217 | $3,838,432 | 05:57:07 21/11/2025 | |
| 106 | ARB/USDT | $0.2216 | $3,701,870 | 05:57:18 21/11/2025 | |
| 107 | ARB/USDT | $0.2227 | $3,596,131 | 05:54:11 21/11/2025 | |
| 108 | ARB/USDT | $0.2220 | $3,480,309 | 06:00:19 21/11/2025 | |
| 109 | ARB/USDT | $0.2222 | $3,465,880 | 06:00:10 21/11/2025 | |
| 110 | ARB/USDT | $0.2223 | $3,390,233 | 06:00:10 21/11/2025 | |
| 111 | ARB/USDT | $0.2218 | $3,367,814 | 06:00:15 21/11/2025 | |
| 112 | ARB/USDT | $0.2221 | $3,325,568 | 05:45:17 21/11/2025 | |
| 113 | ARB/USDT | $0.2222 | $3,313,824 | 06:00:10 21/11/2025 | |
| 114 | ARB/USDT | $0.2216 | $3,306,915 | 05:57:15 21/11/2025 | |
| 115 | ARB/USDT | $0.2218 | $3,139,785 | 05:57:10 21/11/2025 | |
| 116 | ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 | |
| 117 | ARB/USDT | $0.2218 | $3,070,671 | 05:57:12 21/11/2025 | |
| 118 | ARB/USDT | $0.2221 | $2,575,062 | 06:00:10 21/11/2025 | |
| 119 | ARB/USDT | $0.2313 | $2,558,758 | 06:00:15 21/11/2025 | |
| 120 | ARB/USDT | $0.2216 | $2,475,577 | 05:57:17 21/11/2025 | |
| 121 | ARB/USDT | $0.2217 | $2,437,999 | 05:57:08 21/11/2025 | |
| 122 | ARB/USD | $0.2224 | $2,349,885 | 06:00:17 21/11/2025 | |
| 123 | ARB/USD | $0.2221 | $2,331,902 | 06:00:12 21/11/2025 | |
| 124 | ARB/USD | $0.2221 | $2,331,676 | 06:00:08 21/11/2025 | |
| 125 | ARB/USDT | $0.2223 | $2,279,463 | 06:00:10 21/11/2025 | |
| 126 | ARB/USDT | $0.2220 | $2,201,271 | 05:54:08 21/11/2025 | |
| 127 | ARB/USDT | $0.2237 | $2,162,359 | 05:18:11 21/11/2025 | |
| 128 | ARB/USDT | $0.2235 | $2,047,941 | 05:33:07 21/11/2025 | |
| 129 | ARB/TRY | $0.2220 | $2,037,821 | 06:00:15 21/11/2025 | |
| 130 | ARB/USDT | $0.2227 | $2,020,240 | 05:54:08 21/11/2025 | |
| 131 | ARB/USDC | $0.3138 | $1,993,552 | 06:00:16 21/11/2025 | |
| 132 | ARB/USDT | $0.2223 | $1,981,973 | 06:00:11 21/11/2025 | |
| 133 | ARB/USDT | $0.2235 | $1,858,648 | 05:30:11 21/11/2025 | |
| 134 | ARB/USDT | $0.2219 | $1,851,659 | 06:00:16 21/11/2025 | |
| 135 | ARB/USD | $0.2220 | $1,775,799 | 06:00:24 21/11/2025 | |
| 136 | ARB/USDT | $0.2217 | $1,770,243 | 05:57:11 21/11/2025 | |
| 137 | ARB/USDT | $0.2220 | $1,680,715 | 05:54:07 21/11/2025 | |
| 138 | ARB/USDC | $0.2220 | $1,643,656 | 06:00:16 21/11/2025 | |
| 139 | ARB/USDT | $0.2217 | $1,636,040 | 05:57:12 21/11/2025 | |
| 140 | ARB/USDT | $0.2218 | $1,619,913 | 05:57:08 21/11/2025 | |
| 141 | ARB/TRY | $0.2221 | $1,545,246 | 05:56:32 21/11/2025 | |
| 142 | ARB/USDT | $0.2206 | $1,539,625 | 06:03:10 21/11/2025 | |
| 143 | ARB/USDT | $0.2222 | $1,448,581 | 06:00:10 21/11/2025 | |
| 144 | ARB/USDT | $0.2221 | $1,418,620 | 06:00:08 21/11/2025 | |
| 145 | ARB/USDT | $0.2222 | $1,418,394 | 06:00:12 21/11/2025 | |
| 146 | ARB/USDT | $0.2224 | $1,417,537 | 06:00:12 21/11/2025 | |
| 147 | ARB/USDT | $0.2217 | $1,407,962 | 05:57:08 21/11/2025 | |
| 148 | ARB/USDT | $0.2223 | $1,364,333 | 06:00:11 21/11/2025 | |
| 149 | ARB/USDT | $0.2218 | $1,358,821 | 05:57:12 21/11/2025 | |
| 150 | ARB/USDT | $0.2223 | $1,286,841 | 06:00:12 21/11/2025 | |
| 151 | ARB/USDT | $0.2222 | $1,233,582 | 06:00:10 21/11/2025 | |
| 152 | ARB/USDC | $0.2219 | $1,229,931 | 06:00:16 21/11/2025 | |
| 153 | ARB/TRY | $0.2222 | $1,171,376 | 05:57:08 21/11/2025 | |
| 154 | ARB/USDT | $0.2216 | $1,107,119 | 05:57:24 21/11/2025 | |
| 155 | ARB/USDT | $0.2217 | $1,095,661 | 06:00:15 21/11/2025 | |
| 156 | ARB/KRW | $0.2265 | $1,081,925 | 05:56:23 21/11/2025 | |
| 157 | WETH/ARB | $2,884.18 | $1,051,879 | 05:58:54 21/11/2025 | |
| 158 | ARB/USD | $0.2221 | $1,018,249 | 06:00:16 21/11/2025 | |
| 159 | ARB/USD | $0.2235 | $1,008,117 | 06:00:16 21/11/2025 | |
| 160 | ARB/USDT | $0.2217 | $978,915 | 05:57:09 21/11/2025 | |
| 161 | ARB/USDT | $0.2223 | $920,555 | 06:00:11 21/11/2025 | |
| 162 | ARB/USDT | $0.3342 | $868,851 | 06:00:11 21/11/2025 | |
| 163 | ARB/USDT | $0.2219 | $862,184 | 06:00:16 21/11/2025 | |
| 164 | ARB/USDC | $0.2221 | $852,814 | 05:56:24 21/11/2025 | |
| 165 | ARB/USDT | $0.2220 | $846,082 | 05:57:08 21/11/2025 | |
| 166 | ARB/USDT | $0.2219 | $761,198 | 05:59:24 21/11/2025 | |
| 167 | ARB/USDT | $0.2221 | $761,098 | 05:57:11 21/11/2025 | |
| 168 | ARB/USDT | $0.2228 | $755,897 | 05:57:11 21/11/2025 | |
| 169 | ARB/USDT | $0.2220 | $733,795 | 06:00:17 21/11/2025 | |
| 170 | ARB/USDC | $0.2226 | $724,976 | 05:57:07 21/11/2025 | |
| 171 | ARB/USDT | $0.2220 | $685,090 | 05:59:23 21/11/2025 | |
| 172 | ARB/USDT | $0.2217 | $667,779 | 05:54:16 21/11/2025 | |
| 173 | ARB/USDT | $0.2217 | $656,592 | 05:57:12 21/11/2025 | |
| 174 | ARB/USDT | $0.2219 | $648,523 | 06:00:19 21/11/2025 | |
| 175 | ARB/USDC | $0.2219 | $630,057 | 05:57:11 21/11/2025 | |
| 176 | ARB/USDC | $0.2219 | $602,431 | 05:57:16 21/11/2025 | |
| 177 | ARB/USDT | $0.2219 | $602,101 | 06:00:17 21/11/2025 | |
| 178 | ARB/USDT | $0.2223 | $588,674 | 06:00:12 21/11/2025 | |
| 179 | ARB/EUR | $0.2219 | $565,930 | 05:57:08 21/11/2025 | |
| 180 | ARB/USDC | $0.2219 | $563,327 | 06:00:17 21/11/2025 | |
| 181 | ARB/USDC | $0.2220 | $554,636 | 05:58:45 21/11/2025 | |
| 182 | ARB/USDT | $0.2224 | $529,095 | 05:54:09 21/11/2025 | |
| 183 | ARB/USDT | $0.2217 | $529,012 | 05:57:16 21/11/2025 | |
| 184 | ARB/USDT | $0.2222 | $519,413 | 06:00:13 21/11/2025 | |
| 185 | ARB/USDT | $0.2222 | $518,353 | 06:00:10 21/11/2025 | |
| 186 | ARB/USDT | $0.2220 | $512,872 | 06:00:12 21/11/2025 | |
| 187 | ARB/USD | $0.2217 | $499,226 | 05:59:23 21/11/2025 | |
| 188 | ARB/USD | $0.2229 | $487,271 | 05:59:24 21/11/2025 | |
| 189 | ARB/TRY | $0.2228 | $482,863 | 05:57:53 21/11/2025 | |
| 190 | ARB/BTC | $0.2227 | $482,178 | 05:56:54 21/11/2025 | |
| 191 | ARB/USDC | $0.2229 | $470,548 | 05:54:08 21/11/2025 | |
| 192 | ARB/USDC | $0.2222 | $466,861 | 06:00:14 21/11/2025 | |
| 193 | ARB/USDC | $0.2222 | $452,048 | 06:00:10 21/11/2025 | |
| 194 | ARB/USDT | $0.2219 | $451,334 | 05:57:08 21/11/2025 | |
| 195 | ARB/USDT | $0.2220 | $427,186 | 06:00:11 21/11/2025 | |
| 196 | ARB/USDC | $0.2217 | $416,251 | 05:54:16 21/11/2025 | |
| 197 | ARB/USDT | $0.2218 | $410,737 | 05:57:09 21/11/2025 | |
| 198 | ARB/ETH | $0.2219 | $407,670 | 05:56:54 21/11/2025 | |
| 199 | ARB/USDC | $0.2219 | $397,186 | 05:57:08 21/11/2025 | |
| 200 | ARB/USDC | $0.2235 | $391,663 | 05:30:11 21/11/2025 | |
| 201 | ARB/USDT | $0.2224 | $370,842 | 06:00:08 21/11/2025 | |
| 202 | ARB/FDUSD | $0.2237 | $355,404 | 05:56:54 21/11/2025 | |
| 203 | ARB/USDT | $0.2218 | $352,636 | 05:57:07 21/11/2025 | |
| 204 | ARB/USDT | $0.2216 | $348,441 | 05:57:26 21/11/2025 | |
| 205 | ARB/USDT | $0.2220 | $338,859 | 05:57:08 21/11/2025 | |
| 206 | ARB/USDT | $0.2219 | $328,227 | 05:57:07 21/11/2025 | |
| 207 | ARB/USDT | $0.2224 | $322,939 | 06:00:12 21/11/2025 | |
| 208 | ARB/USD | $0.2222 | $318,068 | 06:00:16 21/11/2025 | |
| 209 | ARB/USDT | $0.2222 | $315,887 | 06:00:10 21/11/2025 | |
| 210 | ARB/USDT | $0.2218 | $294,729 | 05:57:15 21/11/2025 | |
| 211 | ARB/USDC | $0.2231 | $285,004 | 06:00:10 21/11/2025 | |
| 212 | ARB/USDC | $0.2220 | $271,547 | 05:58:48 21/11/2025 | |
| 213 | ARB/USDT | $0.2222 | $268,098 | 05:54:07 21/11/2025 | |
| 214 | ARB/USDT | $0.2218 | $261,507 | 05:57:08 21/11/2025 | |
| 215 | ARB/USDT | $0.2220 | $253,273 | 06:00:11 21/11/2025 | |
| 216 | ARB/USDT | $0.2219 | $245,400 | 05:57:53 21/11/2025 | |
| 217 | ARB/USDT | $0.2214 | $226,738 | 06:00:12 21/11/2025 | |
| 218 | ARB/USDT | $0.2219 | $225,545 | 06:00:17 21/11/2025 | |
| 219 | ARB/USDC | $0.2229 | $187,358 | 05:57:11 21/11/2025 | |
| 220 | ARB/USDT | $0.2218 | $184,654 | 05:57:11 21/11/2025 | |
| 221 | ARB/USD | $0.2210 | $177,939 | 06:01:19 21/11/2025 | |
| 222 | ARB/USD | $0.2221 | $160,963 | 05:57:07 21/11/2025 | |
| 223 | ARB/USD | $0.2218 | $160,884 | 06:00:16 21/11/2025 | |
| 224 | ARB/USDT | $0.2219 | $147,217 | 05:54:15 21/11/2025 | |
| 225 | ARB/USDT | $0.2224 | $143,500 | 05:54:50 21/11/2025 | |
| 226 | ARB/INR | $0.2370 | $137,062 | 06:00:12 21/11/2025 | |
| 227 | ARB/USDT | $0.2217 | $134,798 | 05:57:08 21/11/2025 | |
| 228 | ARB/USDC | $0.2221 | $134,027 | 05:58:49 21/11/2025 | |
| 229 | ARB/USDC | $0.2217 | $132,146 | 06:00:17 21/11/2025 | |
| 230 | ARB/TRY | $0.2215 | $126,641 | 05:57:07 21/11/2025 | |
| 231 | ARB/USDC | $0.2223 | $125,649 | 06:00:11 21/11/2025 | |
| 232 | ARB/USD | $0.2229 | $120,812 | 05:57:11 21/11/2025 | |
| 233 | ARB/VNDC | $0.2223 | $118,618 | 06:00:16 21/11/2025 | |
| 234 | ARB/USDC | $0.2223 | $117,753 | 05:57:12 21/11/2025 | |
| 235 | ARB/USDT | $0.2222 | $114,819 | 06:00:09 21/11/2025 | |
| 236 | ARB/USDC | $0.2226 | $112,372 | 06:00:12 21/11/2025 | |
| 237 | ARB/USDC | $0.2226 | $112,361 | 06:00:08 21/11/2025 | |
| 238 | ARB/USDC | $0.2218 | $111,663 | 06:00:16 21/11/2025 | |
| 239 | WETH/ARB | $2,884.89 | $103,835 | 05:59:36 21/11/2025 | |
| 240 | ARB/USDC | $0.2221 | $100,725 | 05:56:27 21/11/2025 | |
| 241 | ARB/USDT | $0.2206 | $97,549.73 | 05:57:07 21/11/2025 | |
| 242 | ARB/JPY | $0.2234 | $95,261.01 | 05:57:11 21/11/2025 | |
| 243 | ARB/VNDC | $0.2227 | $93,207.31 | 06:00:15 21/11/2025 | |
| 244 | ARB/USDT | $0.2234 | $90,043.94 | 06:00:56 21/11/2025 | |
| 245 | ARB/USDT | $0.2219 | $86,294.86 | 05:57:16 21/11/2025 | |
| 246 | ARB/USDT | $0.2221 | $83,507.05 | 05:56:27 21/11/2025 | |
| 247 | ARB/USDT | $0.2220 | $79,786.87 | 06:00:15 21/11/2025 | |
| 248 | ARB/THB | $0.2238 | $76,623.28 | 05:57:09 21/11/2025 | |
| 249 | ARB/USDT | $0.2221 | $69,314.14 | 06:00:15 21/11/2025 | |
| 250 | ARB/USDT | $0.2222 | $69,163.64 | 06:00:14 21/11/2025 | |
| 251 | ARB/USDT | $0.2222 | $65,137.07 | 06:00:13 21/11/2025 | |
| 252 | ARB/EUR | $0.2224 | $65,069.67 | 05:56:54 21/11/2025 | |
| 253 | ARB/EUR | $0.2223 | $62,107.79 | 05:59:24 21/11/2025 | |
| 254 | ARB/EUR | $0.2223 | $61,439.23 | 06:00:12 21/11/2025 | |
| 255 | ARB/USDC | $0.2220 | $58,251.27 | 05:54:07 21/11/2025 | |
| 256 | ARB/USDT | $0.2218 | $57,157.19 | 06:00:16 21/11/2025 | |
| 257 | ARB/USDT | $0.2221 | $54,192.73 | 05:57:30 21/11/2025 | |
| 258 | ARB/USDT | $0.2218 | $50,863.45 | 05:57:11 21/11/2025 | |
| 259 | ARB/USDT | $0.2222 | $50,836.34 | 06:00:07 21/11/2025 | |
| 260 | ARB/USDT | $0.2222 | $50,788.87 | 06:00:11 21/11/2025 | |
| 261 | ARB/USDT | $0.2220 | $44,210.58 | 06:00:17 21/11/2025 | |
| 262 | ARB/USDC | $0.2221 | $44,148.48 | 06:00:11 21/11/2025 | |
| 263 | ARB/USDT | $0.2217 | $43,589.03 | 05:57:15 21/11/2025 | |
| 264 | ARB/USDC | $0.2219 | $43,050.66 | 05:54:07 21/11/2025 | |
| 265 | ARB/USDC.e | $0.2222 | $42,190.58 | 05:57:27 21/11/2025 | |
| 266 | ARB/DAI | $0.2221 | $42,103.57 | 05:37:21 21/11/2025 | |
| 267 | ARB/ETH | $0.2219 | $40,298.85 | 06:00:12 21/11/2025 | |
| 268 | ARB/USDC | $0.2226 | $39,536.97 | 06:00:07 21/11/2025 | |
| 269 | ARB/USDC.e | $0.2226 | $38,536.91 | 05:50:27 21/11/2025 | |
| 270 | ARB/USDT | $0.2793 | $38,395.02 | 05:57:10 21/11/2025 | |
| 271 | ARB/EUR | $0.2214 | $35,937.37 | 05:57:07 21/11/2025 | |
| 272 | ARB/USDT | $0.2223 | $30,841.13 | 06:00:11 21/11/2025 | |
| 273 | ARB/USDC | $0.2213 | $29,009.49 | 06:02:50 21/11/2025 | |
| 274 | WETH/ARB | $2,873.53 | $28,807.54 | 05:25:58 21/11/2025 | |
| 275 | ARB/USDT | $0.2220 | $28,807.09 | 06:00:18 21/11/2025 | |
| 276 | ARB/USD | $0.2225 | $28,672.59 | 05:59:23 21/11/2025 | |
| 277 | ARB/WETH | $0.2225 | $27,845.65 | 05:26:11 21/11/2025 | |
| 278 | ARB/USDT | $0.2226 | $26,665.79 | 05:54:08 21/11/2025 | |
| 279 | ARB/TUSD | $0.2222 | $26,367.13 | 05:56:54 21/11/2025 | |
| 280 | WETH/ARB | $2,888.25 | $25,878.78 | 05:57:11 21/11/2025 | |
| 281 | WETH/ARB | $2,886.68 | $24,237.36 | 05:57:12 21/11/2025 | |
| 282 | ARB/IDR | $0.2228 | $23,458.27 | 06:00:14 21/11/2025 | |
| 283 | ARB/USDC | $0.2218 | $22,498.26 | 05:57:07 21/11/2025 | |
| 284 | ARB/WETH | $0.2223 | $21,100.11 | 05:21:35 21/11/2025 | |
| 285 | ARB/IDR | $0.2227 | $20,687.38 | 06:01:53 21/11/2025 | |
| 286 | WETH/ARB | $2,886.24 | $19,912.68 | 05:57:12 21/11/2025 | |
| 287 | CRVUSD/ARB | $0.9973 | $19,187.16 | 05:57:18 21/11/2025 | |
| 288 | ARB/USDC.e | $0.2218 | $18,301.76 | 05:57:11 21/11/2025 | |
| 289 | ARB/INR | $0.2408 | $17,396.56 | 06:00:07 21/11/2025 | |
| 290 | ARB/USDT | $0.2217 | $15,843.09 | 06:00:11 21/11/2025 | |
| 291 | ARB/EUR | $0.2223 | $15,720.66 | 05:57:11 21/11/2025 | |
| 292 | ARB/TRY | $0.2222 | $15,628.06 | 05:54:12 21/11/2025 | |
| 293 | ARB/USDT | $0.2218 | $15,341.01 | 05:57:11 21/11/2025 | |
| 294 | ARB/USDC | $0.2217 | $14,229.78 | 05:36:59 21/11/2025 | |
| 295 | ARB/PLN | $0.2150 | $13,541.77 | 05:54:11 21/11/2025 | |
| 296 | ARB/USDC | $0.2230 | $12,190.89 | 05:48:12 21/11/2025 | |
| 297 | ARB/USDT | $0.2220 | $12,095.54 | 05:57:12 21/11/2025 | |
| 298 | ARB/USDT | $0.2226 | $11,384.41 | 06:00:11 21/11/2025 | |
| 299 | ARB/USDT | $0.2224 | $11,183.19 | 06:00:12 21/11/2025 | |
| 300 | ARB/USD | $0.2229 | $9,883.55 | 05:56:53 21/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 21/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,191,804 với tỷ giá $0.2217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.