Arbitrum ARB
Xếp hạng #55
10:53:00 28/11/2025
Giá Arbitrum (ARB)
$0.2184 0.55%
0.000002396 BTC
6,038 VND
Thấp: $0.2166
Cao: $0.2246
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2184 | $174,855,288 | 10:57:12 28/11/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2186 | $101,761,911 | 10:57:17 28/11/2025 |
| 3 |  Binance |
ARB/USDT | $0.2183 | $39,747,926 | 10:54:16 28/11/2025 |
| 4 |  YUBIT |
ARB/USDT | $0.2184 | $35,450,355 | 10:57:15 28/11/2025 |
| 5 |  OrangeX |
ARB/USDT | $0.2185 | $30,602,932 | 10:57:15 28/11/2025 |
| 6 |  Echobit |
ARB/USDT | $0.2184 | $25,812,696 | 10:57:17 28/11/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.2184 | $23,833,374 | 10:54:16 28/11/2025 |
| 8 |  CoinW |
ARB/USDT | $0.2185 | $23,098,691 | 10:57:17 28/11/2025 |
| 9 |  Koinbay |
ARB/USDT | $0.7674 | $20,482,643 | 10:57:15 28/11/2025 |
| 10 |  FameEX |
ARB/USDT | $0.2183 | $19,518,691 | 10:54:17 28/11/2025 |
| 11 |  BVOX |
ARB/USDT | $0.2183 | $16,623,433 | 10:54:16 28/11/2025 |
| 12 |  Bybit |
ARB/USDT | $0.2183 | $15,269,668 | 10:54:17 28/11/2025 |
| 13 |  BTSE |
ARB/USDT | $0.2183 | $15,090,435 | 10:51:15 28/11/2025 |
| 14 |  Hibt |
ARB/USDT | $0.2184 | $14,331,336 | 10:57:23 28/11/2025 |
| 15 |  WhiteBIT |
ARB/USDT | $0.2184 | $14,111,000 | 10:57:15 28/11/2025 |
| 16 | Binance |
ARB/USDC | $0.2184 | $12,856,737 | 10:54:16 28/11/2025 |
| 17 |  OKX |
ARB/USDT | $0.2181 | $11,782,741 | 10:55:50 28/11/2025 |
| 18 |  MEXC |
ARB/USDT | $0.2184 | $11,146,700 | 10:54:17 28/11/2025 |
| 19 |  AscendEX |
ARB/USDT | $0.2184 | $10,286,424 | 10:54:15 28/11/2025 |
| 20 |  Hotcoin |
ARB/USDT | $0.2185 | $9,498,866 | 10:57:19 28/11/2025 |
| 21 | Binance |
ARB/USDT | $0.2186 | $9,297,246 | 10:56:42 28/11/2025 |
| 22 |  Gate |
ARB/USDT | $0.2183 | $7,592,801 | 10:54:19 28/11/2025 |
| 23 |  Bitrue |
ARB/USDT | $0.2184 | $5,679,281 | 10:57:16 28/11/2025 |
| 24 |  Biconomy.com |
ARB/USDT | $0.2183 | $5,546,366 | 10:57:15 28/11/2025 |
| 25 | OrangeX |
ARB/USDT | $0.2185 | $4,830,485 | 10:57:11 28/11/2025 |
| 26 | YUBIT |
ARB/USDT | $0.2185 | $4,771,660 | 10:57:11 28/11/2025 |
| 27 |  Ourbit |
ARB/USDT | $0.2184 | $4,713,266 | 10:57:17 28/11/2025 |
| 28 |  Zoomex |
ARB/USDT | $0.2183 | $4,578,452 | 10:57:17 28/11/2025 |
| 29 |  Paribu |
ARB/USDT | $0.2280 | $4,417,422 | 10:59:23 28/11/2025 |
| 30 |  Phemex |
ARB/USDT | $0.2184 | $4,185,509 | 10:57:17 28/11/2025 |
| 31 |  UZX |
ARB/USDT | $0.2184 | $4,159,108 | 10:57:15 28/11/2025 |
| 32 |  Deepcoin |
ARB/USDT | $0.2183 | $4,101,743 | 10:57:15 28/11/2025 |
| 33 |  Toobit |
ARB/USDT | $0.2184 | $4,101,551 | 10:57:16 28/11/2025 |
| 34 |  Bitget |
ARB/USDT | $0.2184 | $4,013,373 | 10:54:16 28/11/2025 |
| 35 | Hotcoin |
ARB/USDT | $0.2186 | $3,728,671 | 10:58:33 28/11/2025 |
| 36 |  Tapbit |
ARB/USDT | $0.2184 | $3,583,500 | 10:57:15 28/11/2025 |
| 37 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,008.16 | $3,013,325 | 10:58:35 28/11/2025 |
| 38 |  KCEX |
ARB/USDT | $0.2184 | $2,939,449 | 10:57:16 28/11/2025 |
| 39 | Ju.com |
ARB/USDT | $0.2187 | $2,839,033 | 10:54:12 28/11/2025 |
| 40 | Echobit |
ARB/USDT | $0.2185 | $2,755,350 | 10:57:09 28/11/2025 |
| 41 | WhiteBIT |
ARB/USDT | $0.2188 | $2,741,262 | 10:57:07 28/11/2025 |
| 42 |  KuCoin |
ARB/USDT | $0.2187 | $2,640,704 | 10:56:53 28/11/2025 |
| 43 | MEXC |
ARB/USDT | $0.2185 | $2,538,276 | 10:54:08 28/11/2025 |
| 44 | Phemex |
ARB/USDT | $0.2187 | $2,389,266 | 10:57:08 28/11/2025 |
| 45 |  WEEX |
ARB/USDT | $0.2184 | $2,387,126 | 10:57:17 28/11/2025 |
| 46 | UZX |
ARB/USDT | $0.2185 | $2,199,857 | 10:57:07 28/11/2025 |
| 47 | CoinW |
ARB/USDT | $0.2186 | $2,138,745 | 10:57:10 28/11/2025 |
| 48 |  Hyperliquid |
ARB/USD | $0.2184 | $2,128,889 | 10:54:16 28/11/2025 |
| 49 |  Upbit |
ARB/KRW | $0.2232 | $2,120,192 | 10:56:53 28/11/2025 |
| 50 | BTCC |
ARB/USDT | $0.2186 | $2,115,300 | 10:57:12 28/11/2025 |
| 51 |  BitradeX |
ARB/USDT | $0.2182 | $2,078,565 | 10:51:15 28/11/2025 |
| 52 | AscendEX |
ARB/USDT | $0.2180 | $2,047,825 | 10:54:07 28/11/2025 |
| 53 | Tapbit |
ARB/USDT | $0.2184 | $1,962,481 | 10:57:08 28/11/2025 |
| 54 | Paribu |
ARB/TRY | $0.2182 | $1,926,353 | 10:59:23 28/11/2025 |
| 55 | FameEX |
ARB/USDT | $0.2186 | $1,909,743 | 10:57:10 28/11/2025 |
| 56 |  LBank |
ARB/USDT | $0.2185 | $1,905,305 | 10:57:09 28/11/2025 |
| 57 |  Bitunix |
ARB/USDT | $0.2184 | $1,870,538 | 10:57:16 28/11/2025 |
| 58 | Bybit |
ARB/USDT | $0.2184 | $1,799,601 | 10:54:09 28/11/2025 |
| 59 | Gate |
ARB/USDT | $0.2186 | $1,731,828 | 10:56:54 28/11/2025 |
| 60 | KuCoin |
ARB/USDT | $0.2185 | $1,684,780 | 10:54:19 28/11/2025 |
| 61 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2184 | $1,670,069 | 10:58:59 28/11/2025 |
| 62 |  Coinstore |
ARB/USDT | $0.2191 | $1,597,124 | 10:57:11 28/11/2025 |
| 63 | OKX |
ARB/USDT | $0.2185 | $1,586,065 | 10:56:23 28/11/2025 |
| 64 | Binance |
ARB/USDC | $0.2187 | $1,572,929 | 10:56:42 28/11/2025 |
| 65 | Hibt |
ARB/USDT | $0.2185 | $1,449,615 | 10:57:10 28/11/2025 |
| 66 |  DigiFinex |
ARB/USDT | $0.2185 | $1,360,216 | 10:57:17 28/11/2025 |
| 67 | DigiFinex |
ARB/USDT | $0.2186 | $1,259,217 | 10:57:07 28/11/2025 |
| 68 |  VOOX Exchange |
ARB/USDT | $0.2185 | $1,228,940 | 10:57:18 28/11/2025 |
| 69 |  Pionex |
ARB/USDT | $0.2185 | $1,203,659 | 10:57:08 28/11/2025 |
| 70 | Biconomy.com |
ARB/USDT | $0.2185 | $1,164,325 | 10:57:07 28/11/2025 |
| 71 |  BloFin |
ARB/USDT | $0.2185 | $1,113,631 | 10:42:08 28/11/2025 |
| 72 |  Coinbase Exchange |
ARB/USD | $0.2186 | $993,773 | 10:57:00 28/11/2025 |
| 73 | Toobit |
ARB/USDT | $0.2186 | $975,604 | 10:57:08 28/11/2025 |
| 74 |  XT.COM |
ARB/USDT | $0.2185 | $929,848 | 10:57:08 28/11/2025 |
| 75 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $90,940.59 | $798,535 | 10:55:07 28/11/2025 |
| 76 | CoinUp.io |
ARB/USDT | $0.2185 | $779,263 | 10:57:18 28/11/2025 |
| 77 |  BingX |
ARB/USDT | $0.2185 | $771,407 | 10:57:09 28/11/2025 |
| 78 |  BitMart |
ARB/USDT | $0.2184 | $766,116 | 10:57:12 28/11/2025 |
| 79 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2137 | $765,480 | 10:56:18 28/11/2025 |
| 80 | Bitget |
ARB/USDT | $0.2185 | $763,261 | 10:54:11 28/11/2025 |
| 81 | BVOX |
ARB/USDT | $0.2185 | $738,964 | 10:57:08 28/11/2025 |
| 82 | Ourbit |
ARB/USDT | $0.2186 | $724,566 | 10:54:08 28/11/2025 |
| 83 | Zoomex |
ARB/USDT | $0.2185 | $719,890 | 10:57:14 28/11/2025 |
| 84 | BitradeX |
ARB/USDT | $0.2184 | $673,626 | 10:51:08 28/11/2025 |
| 85 | WEEX |
ARB/USDT | $0.2185 | $609,527 | 10:57:08 28/11/2025 |
| 86 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2184 | $574,012 | 10:44:16 28/11/2025 |
| 87 | Bitunix |
ARB/USDT | $0.2186 | $560,951 | 10:57:11 28/11/2025 |
| 88 | BTSE |
ARB/USDT | $0.2184 | $546,402 | 10:54:07 28/11/2025 |
| 89 |  Bithumb |
ARB/KRW | $0.2226 | $536,156 | 10:59:53 28/11/2025 |
| 90 | VOOX Exchange |
ARB/USDT | $0.2186 | $501,646 | 10:57:11 28/11/2025 |
| 91 |  BiFinance |
ARB/USDT | $0.2186 | $496,203 | 10:54:10 28/11/2025 |
| 92 |  HTX |
ARB/USDT | $0.2182 | $475,623 | 10:51:17 28/11/2025 |
| 93 |  Camelot v3 |
WETH/ARB | $3,008.18 | $466,539 | 10:59:10 28/11/2025 |
| 94 | Binance |
ARB/TRY | $0.2182 | $464,430 | 10:56:42 28/11/2025 |
| 95 |  Binance TR |
ARB/TRY | $0.2182 | $450,862 | 10:57:09 28/11/2025 |
| 96 |  Fastex |
ARB/USDT | $0.2186 | $412,602 | 10:51:08 28/11/2025 |
| 97 | KCEX |
ARB/USDT | $0.2188 | $406,471 | 10:57:11 28/11/2025 |
| 98 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2185 | $385,833 | 10:56:47 28/11/2025 |
| 99 |  Backpack Exchange |
ARB/USDC | $0.2185 | $384,627 | 10:57:16 28/11/2025 |
| 100 |  GMX (Arbitrum) |
ARB/USD | $0.2186 | $383,027 | 10:57:23 28/11/2025 |
| 101 | Fastex |
ARB/USDC | $0.2184 | $368,282 | 10:51:08 28/11/2025 |
| 102 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2138 | $340,558 | 10:55:06 28/11/2025 |
| 103 | Gate |
ARB/USDC | $0.2185 | $289,767 | 10:56:54 28/11/2025 |
| 104 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2151 | $282,251 | 10:54:24 28/11/2025 |
| 105 |  Bitstamp by Robinhood |
ARB/USD | $0.2184 | $261,495 | 10:59:53 28/11/2025 |
| 106 |  BtcTurk | Kripto |
ARB/TRY | $0.2180 | $254,105 | 10:59:23 28/11/2025 |
| 107 | Bitrue |
ARB/USDT | $0.2186 | $250,013 | 10:57:10 28/11/2025 |
| 108 |  Dex-Trade |
ARB/USDT | $0.2185 | $249,692 | 10:57:08 28/11/2025 |
| 109 | WhiteBIT |
ARB/USDC | $0.2192 | $245,247 | 10:57:07 28/11/2025 |
| 110 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2181 | $242,666 | 10:52:53 28/11/2025 |
| 111 | BloFin |
ARB/USDT | $0.2182 | $215,090 | 10:45:17 28/11/2025 |
| 112 |  Bitvavo |
ARB/EUR | $0.2186 | $195,875 | 10:57:08 28/11/2025 |
| 113 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2184 | $193,150 | 10:58:59 28/11/2025 |
| 114 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 115 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2185 | $179,523 | 10:56:47 28/11/2025 |
| 116 | Binance |
ARB/BTC | $0.2189 | $178,303 | 10:56:54 28/11/2025 |
| 117 |  Bit2Me |
ARB/USDC | $0.2185 | $173,283 | 10:57:07 28/11/2025 |
| 118 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2228 | $162,977 | 10:56:41 28/11/2025 |
| 119 | BingX |
ARB/USDC | $0.2186 | $151,582 | 10:57:09 28/11/2025 |
| 120 | MEXC |
ARB/USDC | $0.2184 | $148,119 | 10:54:17 28/11/2025 |
| 121 | Camelot v3 |
ARB/USDC | $0.2185 | $145,221 | 10:58:35 28/11/2025 |
| 122 | Pionex |
ARB/USDT | $0.2185 | $145,032 | 10:57:16 28/11/2025 |
| 123 | Bybit |
ARB/USDC | $0.2186 | $116,583 | 10:54:09 28/11/2025 |
| 124 |  CoinEx |
ARB/USDT | $0.2183 | $109,563 | 10:59:23 28/11/2025 |
| 125 | Bitrue |
ARB/USDC | $0.2186 | $100,787 | 10:57:10 28/11/2025 |
| 126 |  Crypto.com Exchange |
ARB/USDT | $0.2186 | $99,930.40 | 10:57:11 28/11/2025 |
| 127 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2186 | $98,026.26 | 10:56:47 28/11/2025 |
| 128 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,007.59 | $96,977.76 | 10:58:47 28/11/2025 |
| 129 |  Dexalot |
ARB/USDC | $0.2185 | $90,355.00 | 10:57:11 28/11/2025 |
| 130 | Binance |
ARB/ETH | $0.2185 | $87,465.51 | 10:56:54 28/11/2025 |
| 131 | WhiteBIT |
ARB/TRY | $0.2173 | $83,209.83 | 10:57:07 28/11/2025 |
| 132 | BtcTurk | Kripto |
ARB/USDT | $0.2179 | $83,174.27 | 10:59:23 28/11/2025 |
| 133 |  BigONE |
ARB/USDT | $0.2183 | $81,216.58 | 10:54:08 28/11/2025 |
| 134 | Deepcoin |
ARB/USDT | $0.2185 | $80,710.13 | 10:57:11 28/11/2025 |
| 135 | MEXC |
ARB/USDC | $0.2187 | $70,346.55 | 10:54:08 28/11/2025 |
| 136 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2176 | $56,182.63 | 09:29:38 28/11/2025 |
| 137 |  Kraken |
ARB/USD | $0.2184 | $53,804.77 | 10:59:54 28/11/2025 |
| 138 | Kraken |
ARB/EUR | $0.2210 | $51,098.42 | 10:59:24 28/11/2025 |
| 139 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2177 | $50,176.84 | 10:32:15 28/11/2025 |
| 140 | Bit2Me |
ARB/EUR | $0.2210 | $50,106.24 | 10:57:07 28/11/2025 |
| 141 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2185 | $48,412.57 | 10:45:39 28/11/2025 |
| 142 |  EXMO |
ARB/USDC | $0.2186 | $47,551.74 | 10:54:08 28/11/2025 |
| 143 | EXMO |
ARB/USDT | $0.2183 | $44,123.43 | 10:54:08 28/11/2025 |
| 144 | Gate |
ARB/USDT | $0.2185 | $43,448.00 | 10:54:50 28/11/2025 |
| 145 | Crypto.com Exchange |
ARB/USD | $0.2185 | $40,906.89 | 10:57:11 28/11/2025 |
| 146 |  WOO X |
ARB/USDT | $0.2185 | $39,476.75 | 10:57:15 28/11/2025 |
| 147 |  Aster |
ARB/USDT | $0.2187 | $38,376.48 | 10:54:15 28/11/2025 |
| 148 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2185 | $38,080.46 | 10:37:07 28/11/2025 |
| 149 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2187 | $37,133.39 | 10:34:42 28/11/2025 |
| 150 | Binance |
ARB/FDUSD | $0.2182 | $35,022.50 | 10:56:54 28/11/2025 |
| 151 |  Bitfinex |
ARB/USDT | $0.2184 | $30,188.58 | 10:57:15 28/11/2025 |
| 152 | HTX |
ARB/USDT | $0.2186 | $23,559.96 | 10:59:54 28/11/2025 |
| 153 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2180 | $23,060.50 | 10:39:59 28/11/2025 |
| 154 |  Bitkub |
ARB/THB | $0.2190 | $21,028.65 | 10:57:10 28/11/2025 |
| 155 | Dex-Trade |
ARB/USDC | $0.2185 | $19,418.72 | 10:57:08 28/11/2025 |
| 156 |  LATOKEN |
ARB/USDT | $0.2796 | $19,324.87 | 10:57:11 28/11/2025 |
| 157 |  Bitbank |
ARB/JPY | $0.2187 | $15,349.69 | 10:57:07 28/11/2025 |
| 158 | Binance |
ARB/EUR | $0.2186 | $15,046.98 | 10:56:42 28/11/2025 |
| 159 |  BitMEX |
ARB/USDT | $0.2180 | $14,764.37 | 10:57:16 28/11/2025 |
| 160 | Bitget |
ARB/USDC | $0.2185 | $14,266.01 | 10:54:11 28/11/2025 |
| 161 |  Bitso |
ARB/USD | $0.2189 | $13,651.38 | 10:59:23 28/11/2025 |
| 162 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,007.61 | $13,230.87 | 10:19:03 28/11/2025 |
| 163 |  Tokocrypto |
ARB/USDT | $0.2185 | $12,494.38 | 10:57:11 28/11/2025 |
| 164 | OKX |
ARB/USD | $0.2183 | $11,893.47 | 10:56:53 28/11/2025 |
| 165 |  HashKey Global |
ARB/USDT | $0.2184 | $11,685.79 | 10:57:07 28/11/2025 |
| 166 |  Indodax |
ARB/IDR | $0.2193 | $10,601.87 | 10:59:54 28/11/2025 |
| 167 | WhiteBIT |
ARB/EUR | $0.2175 | $10,119.55 | 10:57:07 28/11/2025 |
| 168 |  Tothemoon |
ARB/USDT | $0.2184 | $9,729.55 | 10:57:08 28/11/2025 |
| 169 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2192 | $8,101.58 | 10:11:02 28/11/2025 |
| 170 | Bitfinex |
ARB/USDT | $0.2187 | $7,983.28 | 10:59:53 28/11/2025 |
| 171 |  Binance TH |
ARB/USDT | $0.2185 | $7,072.19 | 10:57:11 28/11/2025 |
| 172 | Crypto.com Exchange |
ARB/USD | $0.2186 | $6,293.91 | 10:57:17 28/11/2025 |
| 173 | Binance |
ARB/TUSD | $0.2185 | $5,944.19 | 10:56:54 28/11/2025 |
| 174 |  HashKey Exchange |
ARB/USD | $0.2183 | $5,881.21 | 10:57:11 28/11/2025 |
| 175 | Aster |
ARB/USD | $0.2184 | $4,106.17 | 10:54:15 28/11/2025 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/ARB | $3,009.55 | $4,065.00 | 09:23:23 28/11/2025 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,015.26 | $4,060.51 | 09:44:01 28/11/2025 |
| 178 | Bitstamp by Robinhood |
ARB/EUR | $0.2198 | $3,575.41 | 10:59:53 28/11/2025 |
| 179 |  Ramses v2 |
WETH/ARB | $3,006.56 | $3,038.29 | 10:40:08 28/11/2025 |
| 180 | OKX |
ARB/EUR | $0.2182 | $1,909.89 | 10:56:23 28/11/2025 |
| 181 | WEEX |
ARB/USDC | $0.2186 | $1,816.62 | 10:57:08 28/11/2025 |
| 182 | GMX (Arbitrum) |
ARB/USDC | $0.2187 | $1,190.92 | 10:57:16 28/11/2025 |
| 183 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2185 | $1,189.37 | 10:41:55 28/11/2025 |
| 184 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2184 | $1,088.57 | 10:16:53 28/11/2025 |
| 185 |  Coinone |
ARB/KRW | $0.2239 | $1,080.55 | 10:59:53 28/11/2025 |
| 186 | Bitfinex |
ARB/USD | $0.2196 | $1,025.00 | 10:59:53 28/11/2025 |
| 187 | Tokocrypto |
ARB/IDR | $0.2214 | $597.37 | 10:57:11 28/11/2025 |
| 188 | Ramses v2 |
ARB/USDC | $0.2186 | $547.58 | 10:05:28 28/11/2025 |
| 189 |  Camelot |
WETH/ARB | $2,993.69 | $534.63 | 10:46:09 28/11/2025 |
| 190 | SushiSwap (Arbitrum) |
WETH/ARB | $3,011.05 | $508.12 | 09:46:10 28/11/2025 |
| 191 | WOO X |
ARB/USDT | $0.2185 | $499.99 | 10:57:11 28/11/2025 |
| 192 | Camelot |
GRAIL/ARB | $196.42 | $494.93 | 09:42:49 28/11/2025 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,016.06 | $485.79 | 09:44:15 28/11/2025 |
| 194 |  Sushiswap v3 (Arbitrum) |
WETH/ARB | $3,008.32 | $451.64 | 09:26:35 28/11/2025 |
| 195 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2176 | $415.59 | 08:58:40 28/11/2025 |
| 196 | Uniswap v2 (Arbitrum) |
WETH/ARB | $3,009.42 | $299.89 | 09:26:35 28/11/2025 |
| 197 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2176 | $293.52 | 09:31:03 28/11/2025 |
| 198 |  OKJ |
ARB/JPY | $0.2189 | $278.81 | 10:57:12 28/11/2025 |
| 199 | Arbswap (Arbitrum One) |
WETH/ARB | $3,009.76 | $193.60 | 09:30:17 28/11/2025 |
| 200 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2176 | $161.72 | 09:31:06 28/11/2025 |
| 201 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2184 | $143.30 | 10:10:43 28/11/2025 |
| 202 |  Binance.US |
ARB/USDT | $0.2171 | $93.41 | 10:59:23 28/11/2025 |
| 203 |  SolidLizard |
ARB/USDC.e | $0.2181 | $54.00 | 09:18:45 28/11/2025 |
| 204 |  Korbit |
ARB/KRW | $0.2236 | $43.24 | 10:54:07 28/11/2025 |
| 205 | SolidLizard |
WETH/ARB | $3,005.90 | $39.05 | 09:30:30 28/11/2025 |
| 206 |  CEX.IO |
ARB/USDC | $0.2191 | $27.76 | 10:54:13 28/11/2025 |
| 207 | CEX.IO |
ARB/USDT | $0.2186 | $24.25 | 10:54:13 28/11/2025 |
| 208 | CEX.IO |
ARB/USD | $0.2186 | $22.61 | 10:54:13 28/11/2025 |
| 209 | Upbit |
ARB/BTC | $0.2212 | $22.32 | 10:56:53 28/11/2025 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,009.71 | $16.96 | 09:38:22 28/11/2025 |
| 211 |  Zyberswap |
WETH/ARB | $3,000.71 | $13.55 | 09:26:45 28/11/2025 |
| 212 |  Zyberswap v3 |
WETH/ARB | $2,996.31 | $11.30 | 09:28:34 28/11/2025 |
| 213 |  Osmosis |
ARB/OSMO | $0.2155 | $6.25 | 02:26:49 28/11/2025 |
| 214 | Sushiswap v3 (Arbitrum) |
ARB/USDC | $0.2183 | $4.96 | 10:23:25 28/11/2025 |
| 215 |  Ramses |
ARB/USDC.e | $0.2179 | $2.68 | 09:18:45 28/11/2025 |
| 216 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $1.35 | $2.14 | 09:34:27 28/11/2025 |
| 217 | PancakeSwap v2 (Arbitrum) |
WETH/ARB | $2,987.42 | $1.13 | 10:53:51 28/11/2025 |
| 218 |  SmarDex |
ARB/USDC | $0.2212 | $0.8203 | 10:57:11 28/11/2025 |
| 219 | Arbswap (Arbitrum One) |
ARB/DAI | $0.2157 | $0.7287 | 01:21:52 27/11/2025 |
| 220 | Ramses |
ARB/USDT | $0.2222 | $0.4682 | 04:59:19 28/11/2025 |
| 221 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.2191 | $0.3428 | 05:30:54 27/11/2025 |
| 222 | SushiSwap (Arbitrum) |
ARB/USDT | $0.2192 | $0.3249 | 10:41:07 28/11/2025 |
| 223 | Uniswap v3 (Ethereum) |
ARB/WETH | $0.2186 | $0.3008 | 07:50:35 27/11/2025 |
| 224 | Tokocrypto |
ARB/USDC | $0.2185 | $0 | 10:57:11 28/11/2025 |
| 225 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2198 | $0 | 23:29:17 27/11/2025 |
| 226 | SmarDex |
ARB/SDEX | $0.2348 | $0 | 10:57:11 28/11/2025 |
| 227 | Camelot v3 |
ARB/USDC.e | $0.2174 | $0 | 01:15:51 28/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 28/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,855,288 với tỷ giá $0.2184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.