Arbitrum ARB
Xếp hạng #57
19:28:00 29/11/2025
Giá Arbitrum (ARB)
$0.2157 -1.52%
0.000002381 BTC
5,969 VND
Thấp: $0.2145
Cao: $0.2245
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2165 | $150,246,272 | 18:57:11 29/11/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2167 | $100,709,967 | 18:57:17 29/11/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2166 | $66,329,584 | 19:03:16 29/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2164 | $55,493,437 | 18:54:17 29/11/2025 |
| 5 |  YUBIT |
ARB/USDT | $0.2164 | $45,548,920 | 18:57:15 29/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2164 | $42,665,544 | 18:54:15 29/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2165 | $36,463,511 | 19:00:16 29/11/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2163 | $33,267,998 | 18:57:16 29/11/2025 |
| 9 |  GaiaEx |
ARB/USDT | $0.2165 | $32,316,778 | 18:57:16 29/11/2025 |
| 10 |  CoinW |
ARB/USDT | $0.2165 | $30,267,285 | 18:57:17 29/11/2025 |
| 11 |  FameEX |
ARB/USDT | $0.2165 | $27,341,815 | 18:57:17 29/11/2025 |
| 12 |  Echobit |
ARB/USDT | $0.2165 | $26,499,365 | 18:57:17 29/11/2025 |
| 13 |  BVOX |
ARB/USDT | $0.2164 | $23,085,181 | 18:54:15 29/11/2025 |
| 14 |  Koinbay |
ARB/USDT | $0.7677 | $20,491,233 | 18:57:15 29/11/2025 |
| 15 |  Bybit |
ARB/USDT | $0.2164 | $19,948,205 | 18:54:17 29/11/2025 |
| 16 |  Hibt |
ARB/USDT | $0.2165 | $18,689,251 | 18:54:24 29/11/2025 |
| 17 |  BYDFi |
ARB/USDT | $0.2163 | $17,418,709 | 19:00:17 29/11/2025 |
| 18 |  4E |
ARB/USDT | $0.2164 | $17,074,660 | 19:00:16 29/11/2025 |
| 19 |  BTSE |
ARB/USDT | $0.2163 | $16,997,396 | 18:51:24 29/11/2025 |
| 20 |  Lighter |
ARB/USDC | $0.2166 | $16,584,809 | 19:03:16 29/11/2025 |
| 21 |  BITmarkets |
ARB/USDT | $0.2162 | $16,317,033 | 19:00:16 29/11/2025 |
| 22 |  B2Z Exchange |
ARB/USD | $0.2161 | $16,312,273 | 19:00:16 29/11/2025 |
| 23 |  IBIT Global |
ARB/USDT | $0.2165 | $15,912,745 | 19:00:18 29/11/2025 |
| 24 |  MEXC |
ARB/USDT | $0.2165 | $15,903,694 | 18:54:17 29/11/2025 |
| 25 |  BiKing |
ARB/USDT | $0.2164 | $15,886,350 | 18:57:17 29/11/2025 |
| 26 |  OKX |
ARB/USDT | $0.2164 | $15,865,566 | 18:55:50 29/11/2025 |
| 27 |  EasiCoin |
ARB/USDT | $0.2164 | $14,366,502 | 19:00:17 29/11/2025 |
| 28 |  NovaEx |
ARB/USDT | $0.2163 | $13,969,175 | 19:00:16 29/11/2025 |
| 29 |  AscendEX |
ARB/USDT | $0.2165 | $13,855,939 | 18:54:15 29/11/2025 |
| 30 | Binance |
ARB/USDC | $0.2163 | $12,744,517 | 18:54:17 29/11/2025 |
| 31 |  Millionero |
ARB/USDT | $0.2163 | $12,687,763 | 18:57:15 29/11/2025 |
| 32 |  Gate |
ARB/USDT | $0.2165 | $10,567,929 | 18:54:19 29/11/2025 |
| 33 |  WhiteBIT |
ARB/USDT | $0.2164 | $10,511,106 | 18:57:15 29/11/2025 |
| 34 |  Hotcoin |
ARB/USDT | $0.2166 | $10,481,998 | 18:57:21 29/11/2025 |
| 35 | BiKing |
ARB/USDT | $0.2165 | $9,886,238 | 18:57:08 29/11/2025 |
| 36 | Binance |
ARB/USDT | $0.2165 | $9,867,585 | 18:56:54 29/11/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.2163 | $9,235,041 | 18:48:17 29/11/2025 |
| 38 |  CoinP |
ARB/USDT | $0.2165 | $9,026,120 | 19:00:07 29/11/2025 |
| 39 |  YEX |
ARB/USDT | $0.2164 | $8,992,115 | 18:54:17 29/11/2025 |
| 40 |  Websea |
ARB/USDT | $0.2164 | $8,575,213 | 19:00:17 29/11/2025 |
| 41 |  Zedxion Exchange |
ARB/USDT | $0.2164 | $8,368,892 | 19:00:16 29/11/2025 |
| 42 |  CZR Exchange |
ARB/USDT | $0.2164 | $8,368,880 | 19:00:16 29/11/2025 |
| 43 |  Darkex Exchange |
ARB/USDT | $0.2162 | $8,214,337 | 19:00:18 29/11/2025 |
| 44 |  Bitrue |
ARB/USDT | $0.2164 | $8,128,564 | 18:57:17 29/11/2025 |
| 45 |  Grvt |
ARB/USDT | $0.2166 | $7,511,886 | 19:03:17 29/11/2025 |
| 46 |  Ourbit |
ARB/USDT | $0.2165 | $6,688,180 | 18:57:17 29/11/2025 |
| 47 |  Biconomy.com |
ARB/USDT | $0.2165 | $6,455,427 | 18:51:15 29/11/2025 |
| 48 |  Toobit |
ARB/USDT | $0.2164 | $6,316,391 | 18:57:16 29/11/2025 |
| 49 |  Zoomex |
ARB/USDT | $0.2164 | $5,980,455 | 18:57:16 29/11/2025 |
| 50 |  Deepcoin |
ARB/USDT | $0.2165 | $5,838,990 | 18:57:15 29/11/2025 |
| 51 |  UZX |
ARB/USDT | $0.2164 | $5,581,758 | 18:54:24 29/11/2025 |
| 52 |  Hyperliquid |
ARB/USD | $0.2163 | $5,469,482 | 18:54:16 29/11/2025 |
| 53 | OrangeX |
ARB/USDT | $0.2166 | $5,415,899 | 18:54:07 29/11/2025 |
| 54 |  CEEX exchange |
ARB/USDT | $0.2166 | $5,320,027 | 19:00:08 29/11/2025 |
| 55 | 4E |
ARB/USDT | $0.2165 | $4,895,466 | 19:00:15 29/11/2025 |
| 56 |  Cofinex |
ARB/USDT | $0.2164 | $4,868,326 | 19:00:15 29/11/2025 |
| 57 |  Bitget |
ARB/USDT | $0.2165 | $4,867,266 | 18:54:16 29/11/2025 |
| 58 |  Phemex |
ARB/USDT | $0.2164 | $4,758,518 | 18:57:16 29/11/2025 |
| 59 |  Tapbit |
ARB/USDT | $0.2165 | $4,683,380 | 18:57:16 29/11/2025 |
| 60 | WhiteBIT |
ARB/USDT | $0.2165 | $4,269,736 | 18:57:11 29/11/2025 |
| 61 | Hotcoin |
ARB/USDT | $0.2166 | $4,247,989 | 18:58:24 29/11/2025 |
| 62 |  OneBullEx |
ARB/USDT | $0.2166 | $4,099,208 | 19:03:19 29/11/2025 |
| 63 | Darkex Exchange |
ARB/USDT | $0.2165 | $4,096,199 | 19:00:33 29/11/2025 |
| 64 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,001.42 | $4,021,583 | 18:58:35 29/11/2025 |
| 65 | YUBIT |
ARB/USDT | $0.2165 | $3,815,312 | 18:57:07 29/11/2025 |
| 66 | Websea |
ARB/USDT | $0.2167 | $3,695,240 | 19:00:10 29/11/2025 |
| 67 |  KCEX |
ARB/USDT | $0.2165 | $3,686,282 | 18:57:16 29/11/2025 |
| 68 | CoinP |
ARB/USDT | $0.2162 | $3,558,409 | 19:00:15 29/11/2025 |
| 69 | Echobit |
ARB/USDT | $0.2166 | $3,381,520 | 18:57:12 29/11/2025 |
| 70 |  BitradeX |
ARB/USDT | $0.2164 | $3,346,615 | 18:54:15 29/11/2025 |
| 71 | FameEX |
ARB/USDT | $0.2166 | $3,179,600 | 18:57:08 29/11/2025 |
| 72 |  Aivora Exchange |
ARB/USDT | $0.2165 | $3,088,756 | 19:00:18 29/11/2025 |
| 73 |  BitbabyExchange |
ARB/USDT | $0.2164 | $3,085,564 | 19:00:16 29/11/2025 |
| 74 |  ApeX Omni |
ARB/USDT | $0.2164 | $3,024,809 | 19:03:16 29/11/2025 |
| 75 | Bybit |
ARB/USDT | $0.2164 | $2,938,721 | 18:54:12 29/11/2025 |
| 76 | Ju.com |
ARB/USDT | $0.2165 | $2,830,434 | 18:57:11 29/11/2025 |
| 77 | MEXC |
ARB/USDT | $0.2165 | $2,766,044 | 18:54:10 29/11/2025 |
| 78 |  Paribu |
ARB/USDT | $0.2164 | $2,668,757 | 18:59:54 29/11/2025 |
| 79 | OKX |
ARB/USDT | $0.2165 | $2,384,262 | 18:56:24 29/11/2025 |
| 80 |  Gems Trade |
ARB/USDT | $0.2166 | $2,382,469 | 19:00:09 29/11/2025 |
| 81 |  Bitcastle |
ARB/USDT | $0.2164 | $2,324,116 | 19:00:20 29/11/2025 |
| 82 | UZX |
ARB/USDT | $0.2164 | $2,311,121 | 18:42:07 29/11/2025 |
| 83 |  LBank |
ARB/USDT | $0.2166 | $2,282,820 | 18:57:12 29/11/2025 |
| 84 |  GMX (Arbitrum) |
ARB/USD | $0.2165 | $2,281,772 | 18:57:23 29/11/2025 |
| 85 |  Bitunix |
ARB/USDT | $0.2165 | $2,271,105 | 18:57:15 29/11/2025 |
| 86 |  Coinstore |
ARB/USDT | $0.2160 | $2,222,612 | 18:57:10 29/11/2025 |
| 87 | Phemex |
ARB/USDT | $0.2164 | $2,210,875 | 18:57:11 29/11/2025 |
| 88 | Tapbit |
ARB/USDT | $0.2165 | $2,172,311 | 18:57:11 29/11/2025 |
| 89 | Millionero |
ARB/USDT | $0.2165 | $2,160,949 | 18:57:08 29/11/2025 |
| 90 |  WEEX |
ARB/USDT | $0.2164 | $2,147,196 | 18:57:18 29/11/2025 |
| 91 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2166 | $2,145,282 | 18:58:35 29/11/2025 |
| 92 | Gate |
ARB/USDT | $0.2166 | $2,091,711 | 18:56:54 29/11/2025 |
| 93 | CoinW |
ARB/USDT | $0.2164 | $2,072,459 | 18:42:07 29/11/2025 |
| 94 | BTCC |
ARB/USDT | $0.2165 | $2,036,242 | 18:57:12 29/11/2025 |
| 95 | Binance |
ARB/USDC | $0.2166 | $2,005,953 | 18:56:54 29/11/2025 |
| 96 | AscendEX |
ARB/USDT | $0.2161 | $1,955,045 | 18:54:07 29/11/2025 |
| 97 |  AstralX |
ARB/USDT | $0.2166 | $1,923,293 | 19:00:07 29/11/2025 |
| 98 |  Poloniex |
ARB/USDT | $0.2168 | $1,918,934 | 19:00:53 29/11/2025 |
| 99 |  MGBX |
ARB/USDT | $0.2166 | $1,885,734 | 19:00:16 29/11/2025 |
| 100 |  Upbit |
ARB/KRW | $0.2208 | $1,859,256 | 18:56:53 29/11/2025 |
| 101 |  KuCoin |
ARB/USDT | $0.2166 | $1,845,744 | 18:54:18 29/11/2025 |
| 102 |  CriptoSwaps |
ARB/USDT | $0.2166 | $1,777,723 | 19:00:11 29/11/2025 |
| 103 | KuCoin |
ARB/USDT | $0.2166 | $1,777,595 | 18:49:23 29/11/2025 |
| 104 |  BlockFin |
ARB/USDT | $0.2162 | $1,738,679 | 18:57:10 29/11/2025 |
| 105 |  DigiFinex |
ARB/USDT | $0.2165 | $1,671,931 | 18:57:15 29/11/2025 |
| 106 |  SunX |
ARB/USDT | $0.2166 | $1,623,105 | 19:00:18 29/11/2025 |
| 107 | Hibt |
ARB/USDT | $0.2166 | $1,543,182 | 18:54:11 29/11/2025 |
| 108 |  Dmex |
ARB/USD | $0.2168 | $1,533,835 | 19:03:17 29/11/2025 |
| 109 |  VOOX Exchange |
ARB/USDT | $0.2165 | $1,508,098 | 18:57:18 29/11/2025 |
| 110 | DigiFinex |
ARB/USDT | $0.2166 | $1,469,088 | 18:57:10 29/11/2025 |
| 111 | B2Z Exchange |
ARB/USD | $0.2165 | $1,451,999 | 19:00:08 29/11/2025 |
| 112 | CZR Exchange |
ARB/USDT | $0.2165 | $1,440,095 | 19:00:08 29/11/2025 |
| 113 | Zedxion Exchange |
ARB/USDT | $0.2165 | $1,439,540 | 19:00:11 29/11/2025 |
| 114 | GaiaEx |
ARB/USDT | $0.2165 | $1,438,912 | 19:00:10 29/11/2025 |
| 115 | BITmarkets |
ARB/USD | $0.2165 | $1,390,167 | 19:00:16 29/11/2025 |
| 116 |  AIA Exchange |
ARB/USDT | $0.2166 | $1,365,234 | 19:00:10 29/11/2025 |
| 117 |  Coinbase Exchange |
ARB/USD | $0.2165 | $1,344,494 | 18:57:00 29/11/2025 |
| 118 |  Ekbit |
ARB/USDT | $0.2164 | $1,321,267 | 19:00:16 29/11/2025 |
| 119 | Coinlocally |
ARB/USDT | $0.2165 | $1,316,145 | 19:00:15 29/11/2025 |
| 120 |  Pionex |
ARB/USDT | $0.2165 | $1,314,021 | 18:57:12 29/11/2025 |
| 121 | BYDFi |
ARB/USDC | $0.2162 | $1,203,060 | 19:00:17 29/11/2025 |
| 122 | Biconomy.com |
ARB/USDT | $0.2166 | $1,189,981 | 18:51:07 29/11/2025 |
| 123 | Zoomex |
ARB/USDT | $0.2167 | $1,176,050 | 18:51:13 29/11/2025 |
| 124 |  Cat.Ex |
ARB/USDT | $0.2166 | $1,163,079 | 19:00:09 29/11/2025 |
| 125 |  Picol |
ARB/USDT | $0.2165 | $1,155,401 | 19:00:09 29/11/2025 |
| 126 |  SunPerp |
ARB/USDT | $0.2164 | $1,121,691 | 19:03:16 29/11/2025 |
| 127 | YEX |
ARB/USDT | $0.2165 | $1,054,265 | 19:00:08 29/11/2025 |
| 128 | Toobit |
ARB/USDT | $0.2165 | $1,050,330 | 18:57:08 29/11/2025 |
| 129 |  BloFin |
ARB/USDT | $0.2162 | $1,042,819 | 18:57:11 29/11/2025 |
| 130 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $90,459.21 | $1,036,613 | 18:51:26 29/11/2025 |
| 131 |  BingX |
ARB/USDT | $0.2166 | $1,015,664 | 18:51:07 29/11/2025 |
| 132 |  XT.COM |
ARB/USDT | $0.2165 | $910,159 | 18:57:09 29/11/2025 |
| 133 |  EdgeX |
ARB/USD | $0.2165 | $900,355 | 19:03:16 29/11/2025 |
| 134 |  CoinCatch |
ARB/USDT | $0.2166 | $895,222 | 18:57:15 29/11/2025 |
| 135 | Bitget |
ARB/USDT | $0.2165 | $888,697 | 18:54:07 29/11/2025 |
| 136 | Aivora Exchange |
ARB/USDT | $0.3343 | $869,103 | 19:00:17 29/11/2025 |
| 137 |  ZKE |
ARB/USDT | $0.2165 | $863,724 | 19:00:11 29/11/2025 |
| 138 | Paribu |
ARB/TRY | $0.2163 | $863,497 | 18:59:54 29/11/2025 |
| 139 | BitradeX |
ARB/USDT | $0.2166 | $849,475 | 18:54:09 29/11/2025 |
| 140 | IBIT Global |
ARB/USDT | $0.2165 | $789,117 | 19:00:15 29/11/2025 |
| 141 | Ourbit |
ARB/USDT | $0.2165 | $779,975 | 18:57:08 29/11/2025 |
| 142 |  CRMClick |
ARB/USDT | $0.2162 | $729,819 | 19:00:16 29/11/2025 |
| 143 |  HTX |
ARB/USDT | $0.2164 | $729,669 | 18:51:16 29/11/2025 |
| 144 | BTSE |
ARB/USDT | $0.2166 | $728,520 | 18:45:11 29/11/2025 |
| 145 |  BitMart |
ARB/USDT | $0.2164 | $723,061 | 18:57:10 29/11/2025 |
| 146 | BitbabyExchange |
ARB/USDC | $0.2165 | $712,620 | 19:00:16 29/11/2025 |
| 147 | CoinUp.io |
ARB/USDT | $0.2164 | $711,335 | 18:57:18 29/11/2025 |
| 148 | BITmarkets |
ARB/USDT | $0.2164 | $701,812 | 19:00:16 29/11/2025 |
| 149 | B2Z Exchange |
ARB/USDT | $0.2164 | $701,779 | 19:00:08 29/11/2025 |
| 150 |  Coinbase International Exchange |
ARB/USDC | $0.2165 | $693,740 | 19:00:16 29/11/2025 |
| 151 | NovaEx |
ARB/USDT | $0.2165 | $691,013 | 19:00:10 29/11/2025 |
| 152 |  Coinflare |
ARB/USDT | $0.2167 | $682,078 | 19:00:16 29/11/2025 |
| 153 |  BitTap |
ARB/USDT | $0.2164 | $681,731 | 19:00:17 29/11/2025 |
| 154 | BlockFin |
ARB/USDT | $0.2163 | $664,990 | 18:57:16 29/11/2025 |
| 155 | BVOX |
ARB/USDT | $0.2165 | $659,780 | 18:54:07 29/11/2025 |
| 156 |  Bithumb |
ARB/KRW | $0.2208 | $651,402 | 18:57:11 29/11/2025 |
| 157 | Bitunix |
ARB/USDT | $0.2165 | $632,352 | 18:57:07 29/11/2025 |
| 158 | WEEX |
ARB/USDT | $0.2165 | $619,284 | 18:57:09 29/11/2025 |
| 159 | BloFin |
ARB/USDT | $0.2163 | $558,123 | 18:57:17 29/11/2025 |
| 160 | VOOX Exchange |
ARB/USDT | $0.2165 | $545,391 | 18:57:10 29/11/2025 |
| 161 | MGBX |
ARB/USDT | $0.2163 | $520,953 | 19:00:17 29/11/2025 |
| 162 |  BlueBit |
ARB/USDT | $0.2163 | $514,081 | 18:51:10 29/11/2025 |
| 163 | Gate |
ARB/USDC | $0.2168 | $500,561 | 18:56:54 29/11/2025 |
| 164 |  UEEx |
ARB/USDT | $0.2165 | $496,010 | 19:00:10 29/11/2025 |
| 165 | BYDFi |
ARB/USDT | $0.2165 | $495,668 | 19:00:09 29/11/2025 |
| 166 | Binance |
ARB/TRY | $0.2165 | $491,166 | 18:56:54 29/11/2025 |
| 167 | EasiCoin |
ARB/USDT | $0.2165 | $484,208 | 19:00:16 29/11/2025 |
| 168 | WhiteBIT |
ARB/USDC | $0.2159 | $457,363 | 18:57:11 29/11/2025 |
| 169 |  BitDelta |
ARB/USDC | $0.2165 | $440,722 | 18:57:10 29/11/2025 |
| 170 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2165 | $417,205 | 18:51:13 29/11/2025 |
| 171 | KCEX |
ARB/USDT | $0.2166 | $403,323 | 18:57:08 29/11/2025 |
| 172 |  Fastex |
ARB/USDT | $0.2167 | $399,732 | 18:57:11 29/11/2025 |
| 173 |  Binance TR |
ARB/TRY | $0.2165 | $398,588 | 18:57:12 29/11/2025 |
| 174 |  Blynex |
ARB/USDT | $0.2167 | $383,670 | 18:57:08 29/11/2025 |
| 175 |  Extended |
ARB/USD | $0.2163 | $379,583 | 19:03:16 29/11/2025 |
| 176 |  Backpack Exchange |
ARB/USDC | $0.2165 | $378,210 | 18:57:16 29/11/2025 |
| 177 | Fastex |
ARB/USDC | $0.2166 | $367,121 | 18:57:11 29/11/2025 |
| 178 |  BiFinance |
ARB/USDT | $0.2165 | $355,057 | 18:54:10 29/11/2025 |
| 179 |  Camelot v3 |
WETH/ARB | $3,003.25 | $348,239 | 18:53:37 29/11/2025 |
| 180 |  LeveX |
ARB/USDT | $0.2163 | $332,786 | 19:00:16 29/11/2025 |
| 181 |  SuperEx |
ARB/USDT | $0.2168 | $327,111 | 18:54:13 29/11/2025 |
| 182 |  Bitvavo |
ARB/EUR | $0.2168 | $322,442 | 18:57:11 29/11/2025 |
| 183 | LeveX |
ARB/USDC | $0.2163 | $311,465 | 19:00:16 29/11/2025 |
| 184 |  Nivex |
ARB/USDT | $0.2165 | $305,455 | 19:00:18 29/11/2025 |
| 185 |  TruBit Pro Exchange |
ARB/USDT | $0.2165 | $304,781 | 19:00:09 29/11/2025 |
| 186 |  BitxEX |
ARB/USDT | $0.2165 | $296,073 | 19:00:16 29/11/2025 |
| 187 |  KoinBX |
ARB/USDT | $0.2166 | $292,409 | 19:00:11 29/11/2025 |
| 188 |  Salavi Exchange |
ARB/USDT | $0.2166 | $290,242 | 19:00:18 29/11/2025 |
| 189 |  BtcTurk | Kripto |
ARB/TRY | $0.2166 | $288,889 | 18:59:53 29/11/2025 |
| 190 | Millionero |
ARB/USDC | $0.2164 | $271,510 | 18:57:08 29/11/2025 |
| 191 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2166 | $261,777 | 18:56:33 29/11/2025 |
| 192 | Bitrue |
ARB/USDT | $0.2160 | $253,056 | 18:57:11 29/11/2025 |
| 193 |  Bitazza |
ARB/USDT | $0.2172 | $248,012 | 19:00:10 29/11/2025 |
| 194 |  Dex-Trade |
ARB/USDT | $0.2166 | $242,372 | 18:57:08 29/11/2025 |
| 195 |  BitKan |
ARB/USDT | $0.2166 | $234,690 | 19:00:08 29/11/2025 |
| 196 | Bybit |
ARB/USDC | $0.2167 | $230,351 | 18:54:12 29/11/2025 |
| 197 | Camelot v3 |
ARB/USDC | $0.2165 | $221,559 | 18:56:39 29/11/2025 |
| 198 |  Bit2Me |
ARB/USDC | $0.2165 | $220,695 | 18:57:10 29/11/2025 |
| 199 | BingX |
ARB/USDC | $0.2168 | $218,506 | 18:51:07 29/11/2025 |
| 200 | WhiteBIT |
ARB/TRY | $0.2172 | $214,856 | 18:57:11 29/11/2025 |
| 201 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2127 | $214,444 | 18:58:34 29/11/2025 |
| 202 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2166 | $193,981 | 18:56:09 29/11/2025 |
| 203 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 204 |  TGEX |
ARB/USDT | $0.2164 | $182,046 | 18:54:15 29/11/2025 |
| 205 | Binance |
ARB/BTC | $0.2159 | $178,052 | 18:56:54 29/11/2025 |
| 206 | Pionex |
ARB/USDT | $0.2164 | $177,227 | 18:57:17 29/11/2025 |
| 207 |  Paradex |
ARB/USD | $0.2164 | $175,930 | 19:03:16 29/11/2025 |
| 208 | MEXC |
ARB/USDC | $0.2164 | $169,763 | 18:54:17 29/11/2025 |
| 209 | YEX |
ARB/USDC | $0.2165 | $161,401 | 19:00:08 29/11/2025 |
| 210 |  Crypto.com Exchange |
ARB/USDT | $0.2165 | $159,232 | 18:57:11 29/11/2025 |
| 211 | BitTap |
ARB/USDT | $0.2165 | $156,239 | 19:00:15 29/11/2025 |
| 212 | KoinBX |
ARB/INR | $0.2289 | $143,413 | 19:00:11 29/11/2025 |
| 213 | Binance |
ARB/ETH | $0.2164 | $137,858 | 18:56:54 29/11/2025 |
| 214 | LeveX |
ARB/USDT | $0.2166 | $137,163 | 19:00:09 29/11/2025 |
| 215 |  Bitstamp by Robinhood |
ARB/USD | $0.2166 | $132,800 | 18:59:53 29/11/2025 |
| 216 | LeveX |
ARB/USDC | $0.2166 | $118,306 | 19:00:09 29/11/2025 |
| 217 |  Coincall |
ARB/USD | $0.2166 | $117,640 | 19:03:16 29/11/2025 |
| 218 |  All InX |
ARB/USDT | $0.2166 | $115,710 | 19:00:15 29/11/2025 |
| 219 | Bitrue |
ARB/USDC | $0.2161 | $108,985 | 18:57:11 29/11/2025 |
| 220 | BtcTurk | Kripto |
ARB/USDT | $0.2158 | $104,851 | 18:59:53 29/11/2025 |
| 221 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2165 | $99,876.44 | 18:57:03 29/11/2025 |
| 222 | TGEX |
ARB/USDT | $0.2165 | $99,113.82 | 18:54:10 29/11/2025 |
| 223 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,001.91 | $96,421.16 | 18:58:54 29/11/2025 |
| 224 |  Dexalot |
ARB/USDC | $0.2164 | $94,565.37 | 18:57:08 29/11/2025 |
| 225 | Deepcoin |
ARB/USDT | $0.2165 | $86,906.58 | 18:57:08 29/11/2025 |
| 226 |  Qmall Exchange |
ARB/USDT | $0.2166 | $86,879.03 | 19:00:09 29/11/2025 |
| 227 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2165 | $80,669.46 | 18:44:30 29/11/2025 |
| 228 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2208 | $78,955.24 | 18:20:14 29/11/2025 |
| 229 |  WOO X |
ARB/USDT | $0.2165 | $78,522.36 | 18:54:15 29/11/2025 |
| 230 |  Nonkyc.io Exchange |
ARB/USDT | $0.2167 | $77,924.05 | 19:00:09 29/11/2025 |
| 231 | Gate |
ARB/USDT | $0.2165 | $75,147.00 | 18:54:50 29/11/2025 |
| 232 |  BigONE |
ARB/USDT | $0.2165 | $72,449.83 | 18:54:12 29/11/2025 |
| 233 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2174 | $70,327.78 | 18:57:09 29/11/2025 |
| 234 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2167 | $70,086.44 | 18:51:26 29/11/2025 |
| 235 | Cofinex |
ARB/USDC | $0.2164 | $68,752.12 | 19:00:15 29/11/2025 |
| 236 |  Aster |
ARB/USDT | $0.2163 | $65,419.86 | 18:54:15 29/11/2025 |
| 237 |  CoinEx |
ARB/USDT | $0.2165 | $63,092.27 | 18:59:23 29/11/2025 |
| 238 |  ONUS Pro |
ARB/VNDC | $0.2164 | $61,433.23 | 19:00:17 29/11/2025 |
| 239 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2166 | $60,882.47 | 18:51:28 29/11/2025 |
| 240 | Crypto.com Exchange |
ARB/USD | $0.2166 | $60,203.77 | 18:57:11 29/11/2025 |
| 241 | Cofinex |
ARB/USDT | $0.2166 | $58,043.23 | 19:00:15 29/11/2025 |
| 242 | MEXC |
ARB/USDC | $0.2166 | $57,733.57 | 18:54:10 29/11/2025 |
| 243 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2166 | $55,093.54 | 18:57:23 29/11/2025 |
| 244 |  EXMO.ME |
ARB/USDT | $0.2165 | $52,450.46 | 19:00:15 29/11/2025 |
| 245 |  EXMO |
ARB/USDT | $0.2163 | $52,357.80 | 18:54:11 29/11/2025 |
| 246 |  Kraken |
ARB/USD | $0.2166 | $51,246.26 | 18:59:24 29/11/2025 |
| 247 | EXMO |
ARB/USDC | $0.2164 | $50,228.70 | 18:54:11 29/11/2025 |
| 248 | HTX |
ARB/USDT | $0.2167 | $48,586.58 | 18:59:54 29/11/2025 |
| 249 | CRMClick |
ARB/USDT | $0.2167 | $48,437.49 | 19:00:15 29/11/2025 |
| 250 | B2Z Exchange |
ARB/USDC | $0.2167 | $47,805.88 | 19:00:08 29/11/2025 |
| 251 |  BitMEX |
ARB/USDT | $0.2157 | $47,143.96 | 18:57:15 29/11/2025 |
| 252 | ONUS Pro |
ARB/USDT | $0.2165 | $46,912.17 | 19:00:17 29/11/2025 |
| 253 | BITmarkets |
ARB/USDC | $0.2167 | $46,298.71 | 19:00:16 29/11/2025 |
| 254 | Bitget |
ARB/USDC | $0.2165 | $45,980.62 | 18:54:07 29/11/2025 |
| 255 | ONUS Pro |
ARB/VNDC | $0.2170 | $41,433.92 | 19:00:18 29/11/2025 |
| 256 | BitDelta |
ARB/USDT | $0.2167 | $40,886.40 | 18:57:10 29/11/2025 |
| 257 | Nonkyc.io Exchange |
ARB/USDC | $0.2166 | $39,792.88 | 19:00:09 29/11/2025 |
| 258 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2168 | $37,361.92 | 18:51:26 29/11/2025 |
| 259 | Binance |
ARB/FDUSD | $0.2164 | $36,904.00 | 18:56:54 29/11/2025 |
| 260 |  Bitbank |
ARB/JPY | $0.2175 | $36,879.13 | 18:57:11 29/11/2025 |
| 261 |  Orderly |
ARB/USDC | $0.2165 | $35,034.44 | 19:03:17 29/11/2025 |
| 262 |  PrimeXBT |
ARB/USDT | $0.2165 | $34,413.81 | 19:00:17 29/11/2025 |
| 263 |  Bitfinex |
ARB/USDT | $0.2167 | $32,523.69 | 18:57:15 29/11/2025 |
| 264 | CriptoSwaps |
ARB/ETH | $0.2164 | $31,537.45 | 19:00:11 29/11/2025 |
| 265 | Kraken |
ARB/EUR | $0.2169 | $30,193.61 | 18:59:55 29/11/2025 |
| 266 | SunX |
ARB/USDT | $0.2165 | $29,800.87 | 19:00:19 29/11/2025 |
| 267 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2164 | $29,799.69 | 18:48:36 29/11/2025 |
| 268 | Bit2Me |
ARB/EUR | $0.2169 | $29,739.79 | 18:57:10 29/11/2025 |
| 269 |  Bilaxy |
ARB/USDT | $0.2161 | $28,663.09 | 19:00:09 29/11/2025 |
| 270 |  HyperPay Futures |
ARB/USDT | $0.2166 | $26,450.38 | 19:03:17 29/11/2025 |
| 271 |  XBO.com |
ARB/USDT | $0.2164 | $25,718.95 | 19:00:07 29/11/2025 |
| 272 |  LATOKEN |
ARB/USDT | $0.2797 | $25,611.77 | 18:57:09 29/11/2025 |
| 273 |  dYdX v4 |
ARB/USD | $0.2160 | $25,233.05 | 19:04:18 29/11/2025 |
| 274 | Dex-Trade |
ARB/USDC | $0.2165 | $20,569.60 | 18:57:08 29/11/2025 |
| 275 |  ADEN |
ARB/USDT | $0.2167 | $14,437.27 | 19:03:35 29/11/2025 |
| 276 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,002.34 | $13,362.76 | 18:57:23 29/11/2025 |
| 277 |  Niza.io |
ARB/USD | $0.2159 | $12,919.97 | 18:54:11 29/11/2025 |
| 278 |  Tokocrypto |
ARB/USDT | $0.2165 | $12,704.88 | 18:57:10 29/11/2025 |
| 279 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2165 | $12,588.74 | 18:44:11 29/11/2025 |
| 280 |  Bitkub |
ARB/THB | $0.2158 | $11,823.94 | 18:57:09 29/11/2025 |
| 281 | Binance |
ARB/TUSD | $0.2157 | $11,422.63 | 18:56:54 29/11/2025 |
| 282 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2141 | $11,273.60 | 17:20:17 29/11/2025 |
| 283 |  ICRYPEX |
ARB/USDT | $0.2170 | $11,249.05 | 19:00:11 29/11/2025 |
| 284 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2167 | $10,959.70 | 18:51:26 29/11/2025 |
| 285 |  HashKey Global |
ARB/USDT | $0.2164 | $10,803.43 | 18:57:10 29/11/2025 |
| 286 |  BIT |
ARB/USDT | $0.2157 | $10,226.99 | 19:00:57 29/11/2025 |
| 287 |  Indodax |
ARB/IDR | $0.2185 | $10,154.33 | 18:59:54 29/11/2025 |
| 288 | Ekbit |
ARB/USDT | $0.2167 | $10,025.94 | 19:00:10 29/11/2025 |
| 289 | Binance |
ARB/EUR | $0.2162 | $9,856.24 | 18:56:42 29/11/2025 |
| 290 |  Bybit EU |
ARB/USDC | $0.2164 | $9,595.01 | 18:45:12 29/11/2025 |
| 291 |  Tothemoon |
ARB/USDT | $0.2164 | $9,482.10 | 18:57:11 29/11/2025 |
| 292 |  CoinDCX |
ARB/INR | $0.2294 | $9,465.26 | 18:54:08 29/11/2025 |
| 293 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2163 | $9,079.69 | 18:42:47 29/11/2025 |
| 294 | Bitfinex |
ARB/USDT | $0.2157 | $9,043.90 | 18:59:54 29/11/2025 |
| 295 |  TRIV |
ARB/IDR | $0.2170 | $8,285.09 | 19:00:20 29/11/2025 |
| 296 | Bitfinex |
ARB/USD | $0.2160 | $8,072.33 | 18:59:54 29/11/2025 |
| 297 | Niza.io |
ARB/EUR | $0.2169 | $7,576.74 | 18:54:11 29/11/2025 |
| 298 |  Drift Protocol |
ARB/USDC | $0.2157 | $7,499.57 | 19:00:15 29/11/2025 |
| 299 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2164 | $7,101.31 | 18:57:47 29/11/2025 |
| 300 | BYDFi |
ARB/USDC | $0.2166 | $6,932.15 | 19:00:09 29/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:11 29/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,246,272 với tỷ giá $0.2165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.