Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ARB/USDT | $0.2140 | $279,754,772 | 17:57:09 25/11/2025 | |
| 2 | ARB/USDT | $0.2140 | $191,580,090 | 17:57:15 25/11/2025 | |
| 3 | ARB/USDT | $0.2143 | $146,705,948 | 17:57:17 25/11/2025 | |
| 4 | ARB/USDT | $0.2131 | $97,527,172 | 18:03:16 25/11/2025 | |
| 5 | ARB/USDT | $0.2140 | $79,461,149 | 17:54:17 25/11/2025 | |
| 6 | ARB/USDT | $0.2141 | $60,367,798 | 17:57:15 25/11/2025 | |
| 7 | ARB/USDT | $0.2138 | $50,380,924 | 18:00:17 25/11/2025 | |
| 8 | ARB/USDT | $0.2141 | $47,620,165 | 17:57:16 25/11/2025 | |
| 9 | ARB/USDT | $0.2142 | $44,752,888 | 17:57:18 25/11/2025 | |
| 10 | ARB/USDT | $0.2141 | $39,918,066 | 17:57:17 25/11/2025 | |
| 11 | ARB/USDT | $0.2138 | $39,329,532 | 17:54:16 25/11/2025 | |
| 12 | ARB/USDT | $0.2139 | $35,873,847 | 17:54:16 25/11/2025 | |
| 13 | ARB/USDC | $0.2131 | $33,228,396 | 18:03:16 25/11/2025 | |
| 14 | ARB/USDT | $0.2140 | $33,117,204 | 17:57:15 25/11/2025 | |
| 15 | ARB/USDT | $0.2140 | $30,130,159 | 17:54:16 25/11/2025 | |
| 16 | ARB/USDT | $0.2138 | $26,951,291 | 17:42:23 25/11/2025 | |
| 17 | ARB/USDT | $0.2140 | $26,210,640 | 17:57:17 25/11/2025 | |
| 18 | ARB/USDT | $0.3139 | $25,769,896 | 18:00:17 25/11/2025 | |
| 19 | ARB/USDT | $0.2138 | $23,640,087 | 18:00:17 25/11/2025 | |
| 20 | ARB/USDT | $0.2139 | $22,365,637 | 18:00:18 25/11/2025 | |
| 21 | ARB/USDC | $0.2138 | $21,927,632 | 17:54:17 25/11/2025 | |
| 22 | ARB/USDT | $0.2138 | $21,411,222 | 17:55:50 25/11/2025 | |
| 23 | ARB/USDT | $0.7672 | $20,477,530 | 18:00:15 25/11/2025 | |
| 24 | ARB/USDT | $0.2137 | $20,375,764 | 18:00:16 25/11/2025 | |
| 25 | ARB/USDT | $0.2143 | $20,132,347 | 17:57:09 25/11/2025 | |
| 26 | ARB/USDT | $0.2141 | $20,125,043 | 17:56:42 25/11/2025 | |
| 27 | ARB/USDT | $0.2141 | $19,242,275 | 17:54:15 25/11/2025 | |
| 28 | ARB/USD | $0.2137 | $18,632,808 | 18:00:16 25/11/2025 | |
| 29 | ARB/USDT | $0.2136 | $18,627,036 | 18:00:16 25/11/2025 | |
| 30 | ARB/USDT | $0.2140 | $17,392,265 | 17:54:19 25/11/2025 | |
| 31 | ARB/USDT | $0.2139 | $17,047,478 | 17:54:15 25/11/2025 | |
| 32 | ARB/USDT | $0.2136 | $15,443,217 | 18:00:16 25/11/2025 | |
| 33 | ARB/USDT | $0.2141 | $14,597,258 | 17:57:21 25/11/2025 | |
| 34 | ARB/USDT | $0.2134 | $13,620,633 | 18:03:17 25/11/2025 | |
| 35 | ARB/USDT | $0.2141 | $12,958,596 | 17:57:17 25/11/2025 | |
| 36 | ARB/USDT | $0.2139 | $12,786,710 | 18:00:17 25/11/2025 | |
| 37 | ARB/USDT | $0.2137 | $12,199,687 | 18:00:16 25/11/2025 | |
| 38 | ARB/USDT | $0.2137 | $11,934,213 | 18:00:17 25/11/2025 | |
| 39 | ARB/USDT | $0.2140 | $11,812,095 | 17:57:15 25/11/2025 | |
| 40 | ARB/USDT | $0.2137 | $11,718,441 | 18:00:17 25/11/2025 | |
| 41 | ARB/USDT | $0.2140 | $11,505,271 | 17:57:17 25/11/2025 | |
| 42 | ARB/USDT | $0.2141 | $10,652,325 | 17:57:07 25/11/2025 | |
| 43 | ARB/USDT | $0.2140 | $10,277,712 | 17:57:08 25/11/2025 | |
| 44 | ARB/USDT | $0.2138 | $10,182,061 | 18:00:18 25/11/2025 | |
| 45 | ARB/USDT | $0.2140 | $10,008,125 | 17:57:16 25/11/2025 | |
| 46 | ARB/USDT | $0.2137 | $10,007,617 | 18:00:16 25/11/2025 | |
| 47 | ARB/USDT | $0.2140 | $9,974,087 | 17:54:10 25/11/2025 | |
| 48 | ARB/USDT | $0.2141 | $9,366,879 | 17:57:46 25/11/2025 | |
| 49 | ARB/USDT | $0.2140 | $9,200,180 | 17:57:17 25/11/2025 | |
| 50 | ARB/USDT | $0.2140 | $8,546,662 | 17:57:17 25/11/2025 | |
| 51 | ARB/USDT | $0.2140 | $8,223,681 | 17:57:16 25/11/2025 | |
| 52 | ARB/USDT | $0.2143 | $8,216,268 | 17:57:15 25/11/2025 | |
| 53 | ARB/USDT | $0.2141 | $8,211,086 | 17:57:11 25/11/2025 | |
| 54 | ARB/USDT | $0.2140 | $7,917,781 | 17:57:15 25/11/2025 | |
| 55 | ARB/USDT | $0.2139 | $7,447,976 | 17:54:15 25/11/2025 | |
| 56 | WETH/ARB | $2,894.19 | $7,083,954 | 17:59:55 25/11/2025 | |
| 57 | ARB/USDT | $0.2140 | $6,728,269 | 17:57:07 25/11/2025 | |
| 58 | ARB/USDT | $0.2140 | $6,704,111 | 17:42:12 25/11/2025 | |
| 59 | ARB/USDT | $0.2133 | $6,702,348 | 18:03:16 25/11/2025 | |
| 60 | ARB/USDT | $0.2139 | $6,687,466 | 17:57:16 25/11/2025 | |
| 61 | ARB/USDT | $0.2142 | $6,360,558 | 17:57:07 25/11/2025 | |
| 62 | ARB/USDT | $0.2140 | $6,235,025 | 17:57:07 25/11/2025 | |
| 63 | ARB/USDT | $0.2141 | $6,123,412 | 17:57:16 25/11/2025 | |
| 64 | ARB/USDT | $0.2141 | $6,008,069 | 17:52:29 25/11/2025 | |
| 65 | ARB/USDT | $0.2139 | $5,959,678 | 17:54:11 25/11/2025 | |
| 66 | ARB/USDT | $0.2140 | $5,932,284 | 17:57:07 25/11/2025 | |
| 67 | ARB/USDT | $0.2131 | $5,893,861 | 18:03:18 25/11/2025 | |
| 68 | ARB/USDT | $0.2140 | $5,387,788 | 18:00:15 25/11/2025 | |
| 69 | ARB/USDT | $0.2138 | $5,371,116 | 17:54:16 25/11/2025 | |
| 70 | ARB/USDT | $0.2137 | $5,113,596 | 18:00:15 25/11/2025 | |
| 71 | ARB/USDT | $0.2140 | $4,847,541 | 17:57:16 25/11/2025 | |
| 72 | ARB/USDT | $0.2139 | $4,614,566 | 17:54:08 25/11/2025 | |
| 73 | ARB/USDT | $0.2143 | $4,591,415 | 17:57:08 25/11/2025 | |
| 74 | ARB/USD | $0.2141 | $4,537,267 | 17:57:16 25/11/2025 | |
| 75 | ARB/USDT | $0.2140 | $4,462,947 | 18:00:18 25/11/2025 | |
| 76 | ARB/USDT | $0.2137 | $4,449,134 | 18:00:16 25/11/2025 | |
| 77 | ARB/USDT | $0.2132 | $3,926,908 | 18:03:17 25/11/2025 | |
| 78 | ARB/USDT | $0.2140 | $3,878,006 | 17:57:07 25/11/2025 | |
| 79 | ARB/USDT | $0.2141 | $3,774,914 | 17:57:08 25/11/2025 | |
| 80 | ARB/USDT | $0.2137 | $3,741,275 | 18:00:18 25/11/2025 | |
| 81 | ARB/USDT | $0.2141 | $3,624,907 | 17:57:07 25/11/2025 | |
| 82 | ARB/USDT | $0.2139 | $3,598,611 | 18:02:57 25/11/2025 | |
| 83 | ARB/USDT | $0.2142 | $3,565,938 | 17:57:20 25/11/2025 | |
| 84 | ARB/USDT | $0.2139 | $3,288,424 | 17:51:16 25/11/2025 | |
| 85 | ARB/USDT | $0.2142 | $3,273,938 | 17:57:10 25/11/2025 | |
| 86 | ARB/USDT | $0.2140 | $3,256,586 | 17:50:54 25/11/2025 | |
| 87 | ARB/USDT | $0.2141 | $3,251,587 | 17:54:09 25/11/2025 | |
| 88 | ARB/USDT | $0.2142 | $3,213,930 | 17:57:12 25/11/2025 | |
| 89 | ARB/USDT | $0.2142 | $3,213,316 | 17:57:08 25/11/2025 | |
| 90 | ARB/USDT | $0.2141 | $3,212,437 | 17:57:13 25/11/2025 | |
| 91 | ARB/USDT | $0.2137 | $3,183,963 | 17:57:07 25/11/2025 | |
| 92 | ARB/USDT | $0.2138 | $3,176,635 | 18:00:21 25/11/2025 | |
| 93 | ARB/USDT | $0.2138 | $3,144,109 | 17:42:10 25/11/2025 | |
| 94 | ARB/USDT | $0.2143 | $3,137,650 | 18:02:53 25/11/2025 | |
| 95 | ARB/USDC.e | $0.2140 | $3,103,217 | 17:59:46 25/11/2025 | |
| 96 | ARB/USDT | $0.2144 | $3,096,585 | 17:57:09 25/11/2025 | |
| 97 | ARB/USDT | $0.2141 | $3,055,298 | 17:57:07 25/11/2025 | |
| 98 | ARB/USDT | $0.2141 | $3,052,739 | 17:57:08 25/11/2025 | |
| 99 | ARB/USDC | $0.2144 | $3,029,075 | 17:56:54 25/11/2025 | |
| 100 | ARB/USDT | $0.2140 | $2,759,403 | 17:36:12 25/11/2025 | |
| 101 | ARB/KRW | $0.2191 | $2,738,507 | 17:56:24 25/11/2025 | |
| 102 | ARB/USDT | $0.2142 | $2,653,690 | 17:56:25 25/11/2025 | |
| 103 | ARB/USDT | $0.2141 | $2,462,639 | 17:57:08 25/11/2025 | |
| 104 | ARB/USDT | $0.2141 | $2,456,662 | 17:57:17 25/11/2025 | |
| 105 | ARB/USDT | $0.2141 | $2,451,527 | 17:57:11 25/11/2025 | |
| 106 | ARB/USDT | $0.2143 | $2,439,866 | 17:58:56 25/11/2025 | |
| 107 | ARB/USDT | $0.2142 | $2,410,341 | 17:57:17 25/11/2025 | |
| 108 | ARB/USDT | $0.2139 | $2,388,427 | 17:51:08 25/11/2025 | |
| 109 | ARB/TRY | $0.2138 | $2,277,754 | 18:02:53 25/11/2025 | |
| 110 | ARB/USD | $0.2142 | $2,276,442 | 17:56:59 25/11/2025 | |
| 111 | ARB/USDT | $0.2139 | $2,179,082 | 18:00:18 25/11/2025 | |
| 112 | ARB/USDT | $0.2142 | $2,162,528 | 17:57:12 25/11/2025 | |
| 113 | ARB/USDC | $0.3138 | $2,161,779 | 18:00:17 25/11/2025 | |
| 114 | ARB/USDT | $0.2139 | $2,160,897 | 17:57:11 25/11/2025 | |
| 115 | ARB/USDT | $0.2142 | $2,120,494 | 17:57:15 25/11/2025 | |
| 116 | ARB/USDT | $0.2139 | $2,109,351 | 17:54:09 25/11/2025 | |
| 117 | ARB/USDT | $0.2141 | $2,048,706 | 17:57:08 25/11/2025 | |
| 118 | ARB/USDT | $0.2141 | $1,992,301 | 17:57:08 25/11/2025 | |
| 119 | ARB/USDT | $0.2138 | $1,982,689 | 17:54:16 25/11/2025 | |
| 120 | ARB/USDT | $0.2141 | $1,973,228 | 17:57:07 25/11/2025 | |
| 121 | ARB/USDT | $0.2142 | $1,973,165 | 17:24:18 25/11/2025 | |
| 122 | ARB/USDT | $0.2141 | $1,971,062 | 17:57:11 25/11/2025 | |
| 123 | ARB/USDT | $0.2142 | $1,928,352 | 17:57:09 25/11/2025 | |
| 124 | ARB/USDT | $0.2138 | $1,768,683 | 18:00:16 25/11/2025 | |
| 125 | ARB/USD | $0.2132 | $1,751,478 | 18:03:17 25/11/2025 | |
| 126 | ARB/USD | $0.2141 | $1,710,301 | 17:57:08 25/11/2025 | |
| 127 | ARB/USD | $0.2141 | $1,710,301 | 17:57:12 25/11/2025 | |
| 128 | ARB/USDT | $0.2140 | $1,641,962 | 17:57:11 25/11/2025 | |
| 129 | ARB/USDT | $0.2142 | $1,619,064 | 17:57:11 25/11/2025 | |
| 130 | ARB/USDT | $0.2140 | $1,584,501 | 17:54:08 25/11/2025 | |
| 131 | ARB/USDT | $0.2142 | $1,459,847 | 17:57:11 25/11/2025 | |
| 132 | ARB/USDT | $0.2141 | $1,446,892 | 17:57:09 25/11/2025 | |
| 133 | ARB/USDT | $0.2137 | $1,350,870 | 17:54:11 25/11/2025 | |
| 134 | ARB/USDT | $0.2142 | $1,346,880 | 17:57:07 25/11/2025 | |
| 135 | ARB/USDT | $0.2142 | $1,332,677 | 17:57:11 25/11/2025 | |
| 136 | ARB/USDT | $0.2136 | $1,295,916 | 17:54:08 25/11/2025 | |
| 137 | ARB/USD | $0.2143 | $1,275,409 | 18:00:23 25/11/2025 | |
| 138 | ARB/USDC | $0.2138 | $1,248,997 | 18:00:16 25/11/2025 | |
| 139 | ARB/USDT | $0.2139 | $1,175,103 | 17:51:12 25/11/2025 | |
| 140 | ARB/USDT | $0.2141 | $1,089,302 | 17:57:14 25/11/2025 | |
| 141 | WETH/ARB | $2,892.79 | $1,082,721 | 17:59:37 25/11/2025 | |
| 142 | WBTC/ARB | $87,289.85 | $1,061,116 | 17:58:44 25/11/2025 | |
| 143 | ARB/USDT | $0.2141 | $1,044,365 | 17:57:08 25/11/2025 | |
| 144 | ARB/USDT | $0.2141 | $1,018,232 | 17:57:18 25/11/2025 | |
| 145 | ARB/TRY | $0.2144 | $1,006,887 | 17:56:54 25/11/2025 | |
| 146 | ARB/USDT | $0.2141 | $1,006,412 | 17:57:07 25/11/2025 | |
| 147 | ARB/USDT | $0.2136 | $1,000,929 | 18:00:16 25/11/2025 | |
| 148 | ARB/USDC | $0.2138 | $992,803 | 18:00:16 25/11/2025 | |
| 149 | ARB/USD | $0.2130 | $951,333 | 18:03:22 25/11/2025 | |
| 150 | ARB/USDT | $0.2137 | $928,908 | 18:00:16 25/11/2025 | |
| 151 | ARB/USDT | $0.2141 | $924,528 | 17:57:08 25/11/2025 | |
| 152 | ARB/USDT | $0.2140 | $912,037 | 17:57:12 25/11/2025 | |
| 153 | ARB/USDT | $0.2140 | $912,037 | 17:57:08 25/11/2025 | |
| 154 | ARB/USDT | $0.2139 | $910,582 | 17:54:08 25/11/2025 | |
| 155 | ARB/USDT | $0.2140 | $907,759 | 17:42:08 25/11/2025 | |
| 156 | ARB/USDT | $0.3341 | $868,653 | 17:57:13 25/11/2025 | |
| 157 | ARB/USDT | $0.2141 | $821,798 | 17:57:08 25/11/2025 | |
| 158 | ARB/TRY | $0.2140 | $816,419 | 17:51:09 25/11/2025 | |
| 159 | ARB/USD | $0.2141 | $782,633 | 18:03:16 25/11/2025 | |
| 160 | ARB/USDT | $0.2142 | $767,951 | 17:57:17 25/11/2025 | |
| 161 | ARB/USDC | $0.2145 | $764,380 | 17:56:25 25/11/2025 | |
| 162 | ARB/USDT | $0.2140 | $761,846 | 18:00:16 25/11/2025 | |
| 163 | ARB/USDT | $0.2140 | $696,248 | 17:54:13 25/11/2025 | |
| 164 | ARB/USDT | $0.2139 | $659,836 | 17:57:12 25/11/2025 | |
| 165 | ARB/USDT | $0.2137 | $647,198 | 17:51:13 25/11/2025 | |
| 166 | ARB/KRW | $0.2191 | $604,947 | 17:59:23 25/11/2025 | |
| 167 | ARB/USDC | $0.2135 | $602,834 | 17:57:07 25/11/2025 | |
| 168 | ARB/USDT | $0.2141 | $596,035 | 17:57:11 25/11/2025 | |
| 169 | ARB/USDT | $0.2138 | $578,633 | 17:51:16 25/11/2025 | |
| 170 | ARB/USDT | $0.2191 | $531,143 | 17:59:39 25/11/2025 | |
| 171 | ARB/USDC | $0.2140 | $517,626 | 17:57:16 25/11/2025 | |
| 172 | ARB/USDT | $0.2137 | $513,375 | 18:00:16 25/11/2025 | |
| 173 | ARB/USDT | $0.2143 | $510,535 | 17:57:07 25/11/2025 | |
| 174 | ARB/USDT | $0.2140 | $493,264 | 17:57:08 25/11/2025 | |
| 175 | ARB/TRY | $0.2143 | $491,887 | 17:59:23 25/11/2025 | |
| 176 | ARB/USDT | $0.2140 | $489,721 | 17:57:11 25/11/2025 | |
| 177 | ARB/USDC | $0.2141 | $447,007 | 17:57:11 25/11/2025 | |
| 178 | ARB/USDC | $0.2140 | $434,409 | 17:57:17 25/11/2025 | |
| 179 | ARB/USDT | $0.2138 | $408,619 | 18:00:16 25/11/2025 | |
| 180 | ARB/USDT | $0.2143 | $407,384 | 17:57:08 25/11/2025 | |
| 181 | ARB/USDT | $0.2140 | $402,826 | 17:57:17 25/11/2025 | |
| 182 | ARB/USD | $0.2142 | $392,747 | 17:59:23 25/11/2025 | |
| 183 | ARB/USDC | $0.2140 | $374,725 | 17:57:17 25/11/2025 | |
| 184 | ARB/USDC | $0.2141 | $357,680 | 17:58:06 25/11/2025 | |
| 185 | ARB/EUR | $0.2144 | $356,394 | 17:57:12 25/11/2025 | |
| 186 | ARB/USDT | $0.2142 | $354,458 | 17:57:11 25/11/2025 | |
| 187 | ARB/USDT | $0.2146 | $353,450 | 17:57:07 25/11/2025 | |
| 188 | ARB/BTC | $0.2150 | $352,245 | 17:56:54 25/11/2025 | |
| 189 | ARB/USDT | $0.2141 | $342,644 | 17:57:13 25/11/2025 | |
| 190 | ARB/USDC | $0.2141 | $333,492 | 17:57:07 25/11/2025 | |
| 191 | ARB/USDT | $0.2140 | $333,121 | 17:57:08 25/11/2025 | |
| 192 | ARB/USDT | $0.2143 | $330,610 | 17:57:12 25/11/2025 | |
| 193 | ARB/USDC | $0.2141 | $325,385 | 17:58:58 25/11/2025 | |
| 194 | ARB/USDT | $0.2143 | $305,729 | 17:57:09 25/11/2025 | |
| 195 | ARB/USDT | $0.2140 | $290,511 | 17:57:11 25/11/2025 | |
| 196 | ARB/USDT | $0.2139 | $277,711 | 18:00:18 25/11/2025 | |
| 197 | ARB/USDT | $0.2140 | $275,300 | 17:57:16 25/11/2025 | |
| 198 | ARB/USDC | $0.2141 | $271,223 | 17:59:46 25/11/2025 | |
| 199 | ARB/USDC | $0.2144 | $265,964 | 17:57:15 25/11/2025 | |
| 200 | ARB/USDT | $0.2142 | $260,311 | 17:57:11 25/11/2025 | |
| 201 | ARB/USDT | $0.2140 | $253,423 | 17:54:15 25/11/2025 | |
| 202 | ARB/USDT | $0.2149 | $250,985 | 17:57:08 25/11/2025 | |
| 203 | ARB/USDC | $0.2140 | $238,611 | 17:57:08 25/11/2025 | |
| 204 | ARB/USDC | $0.2144 | $232,955 | 17:57:09 25/11/2025 | |
| 205 | ARB/USDT | $0.2141 | $230,891 | 17:59:23 25/11/2025 | |
| 206 | ARB/ETH | $0.2140 | $221,189 | 17:56:54 25/11/2025 | |
| 207 | ARB/USDT | $0.2137 | $217,030 | 18:00:17 25/11/2025 | |
| 208 | ARB/DAI | $0.2084 | $213,981 | 17:58:24 25/11/2025 | |
| 209 | ARB/USDT | $0.2141 | $210,853 | 17:57:12 25/11/2025 | |
| 210 | ARB/USDT | $0.2142 | $209,289 | 17:57:11 25/11/2025 | |
| 211 | ARB/USDT | $0.2142 | $205,808 | 17:45:11 25/11/2025 | |
| 212 | ARB/USD | $0.2140 | $195,497 | 17:59:24 25/11/2025 | |
| 213 | ARB/USDT | $0.2140 | $194,965 | 17:54:08 25/11/2025 | |
| 214 | WETH/ARB | $2,892.23 | $185,888 | 17:59:35 25/11/2025 | |
| 215 | ARB/USDT | $0.2140 | $177,708 | 17:54:07 25/11/2025 | |
| 216 | ARB/USDC | $0.2140 | $173,438 | 17:54:11 25/11/2025 | |
| 217 | ARB/USDT | $0.2141 | $172,851 | 17:57:07 25/11/2025 | |
| 218 | ARB/USD | $0.2130 | $168,239 | 18:03:16 25/11/2025 | |
| 219 | ARB/INR | $0.2290 | $156,577 | 17:57:09 25/11/2025 | |
| 220 | ARB/USDT | $0.2140 | $151,263 | 17:59:24 25/11/2025 | |
| 221 | ARB/USDT | $0.2139 | $151,259 | 17:54:09 25/11/2025 | |
| 222 | ARB/FDUSD | $0.2142 | $144,389 | 17:56:42 25/11/2025 | |
| 223 | ARB/USDT | $0.2140 | $142,078 | 17:54:15 25/11/2025 | |
| 224 | ARB/USDT | $0.2092 | $138,347 | 17:59:48 25/11/2025 | |
| 225 | ARB/USDT | $0.2139 | $135,214 | 17:59:23 25/11/2025 | |
| 226 | ARB/USDC | $0.2136 | $129,504 | 18:00:16 25/11/2025 | |
| 227 | ARB/USDC | $0.2142 | $127,653 | 17:57:11 25/11/2025 | |
| 228 | ARB/USD | $0.2140 | $126,850 | 18:03:16 25/11/2025 | |
| 229 | ARB/USDC.e | $0.2138 | $126,699 | 17:49:06 25/11/2025 | |
| 230 | ARB/USDT | $0.2147 | $116,744 | 17:29:06 25/11/2025 | |
| 231 | ARB/USDT | $0.2141 | $110,105 | 17:57:07 25/11/2025 | |
| 232 | ARB/USDT | $0.2140 | $102,015 | 17:57:07 25/11/2025 | |
| 233 | ARB/USD | $0.2141 | $101,429 | 17:45:11 25/11/2025 | |
| 234 | ARB/USDC.e | $0.2035 | $99,174.43 | 17:58:43 25/11/2025 | |
| 235 | ARB/TRY | $0.2130 | $98,651.75 | 17:57:07 25/11/2025 | |
| 236 | ARB/USDC | $0.2185 | $90,165.65 | 18:01:20 25/11/2025 | |
| 237 | ARB/USDC | $0.2141 | $86,652.82 | 17:57:07 25/11/2025 | |
| 238 | ARB/USDT | $0.2141 | $83,296.00 | 17:54:50 25/11/2025 | |
| 239 | ARB/USDC | $0.2140 | $83,184.55 | 18:03:17 25/11/2025 | |
| 240 | ARB/DAI | $0.2138 | $77,574.40 | 17:18:41 25/11/2025 | |
| 241 | ARB/USDC | $0.2142 | $75,996.72 | 17:58:00 25/11/2025 | |
| 242 | ARB/USDT | $0.2146 | $75,820.63 | 17:57:07 25/11/2025 | |
| 243 | ARB/USDT | $0.2143 | $74,983.63 | 17:57:15 25/11/2025 | |
| 244 | WETH/ARB | $2,888.78 | $72,213.96 | 17:48:41 25/11/2025 | |
| 245 | ARB/USDC | $0.2145 | $70,131.58 | 16:57:24 25/11/2025 | |
| 246 | ARB/USDC | $0.2147 | $69,514.01 | 17:29:06 25/11/2025 | |
| 247 | ARB/USDT | $0.2141 | $64,027.46 | 17:57:15 25/11/2025 | |
| 248 | ARB/USDT | $0.2142 | $62,132.68 | 17:57:12 25/11/2025 | |
| 249 | ARB/USDC | $0.2138 | $60,760.42 | 18:00:15 25/11/2025 | |
| 250 | ARB/USDC | $0.2142 | $59,743.86 | 17:57:07 25/11/2025 | |
| 251 | ARB/USDC | $0.2142 | $58,477.69 | 17:57:08 25/11/2025 | |
| 252 | ARB/USDC | $0.2142 | $58,475.97 | 17:57:12 25/11/2025 | |
| 253 | ARB/USDT | $0.2139 | $58,151.48 | 17:48:16 25/11/2025 | |
| 254 | ARB/VNDC | $0.2140 | $58,042.58 | 18:00:17 25/11/2025 | |
| 255 | ARB/USDC | $0.2138 | $50,183.66 | 17:54:11 25/11/2025 | |
| 256 | ARB/USDT | $0.2142 | $49,213.85 | 17:57:11 25/11/2025 | |
| 257 | ARB/USD | $0.2140 | $49,091.69 | 17:54:10 25/11/2025 | |
| 258 | ARB/USDC.e | $0.1950 | $45,270.88 | 17:26:58 25/11/2025 | |
| 259 | ARB/USDT | $0.2140 | $44,639.55 | 17:57:15 25/11/2025 | |
| 260 | ARB/EUR | $0.2147 | $41,882.26 | 17:56:42 25/11/2025 | |
| 261 | ARB/USDT | $0.2140 | $41,336.95 | 17:54:09 25/11/2025 | |
| 262 | ARB/USDT | $0.2142 | $41,310.91 | 17:57:11 25/11/2025 | |
| 263 | ARB/USDC | $0.2124 | $40,848.00 | 16:26:03 25/11/2025 | |
| 264 | ARB/USDC | $0.2142 | $37,215.19 | 17:54:09 25/11/2025 | |
| 265 | ARB/JPY | $0.2140 | $36,219.95 | 17:57:11 25/11/2025 | |
| 266 | ARB/IDR | $0.2160 | $33,726.90 | 18:02:54 25/11/2025 | |
| 267 | ARB/USDT | $0.2138 | $32,230.69 | 18:00:18 25/11/2025 | |
| 268 | ARB/EUR | $0.2144 | $30,278.54 | 17:59:24 25/11/2025 | |
| 269 | ARB/EUR | $0.2144 | $30,008.00 | 17:57:07 25/11/2025 | |
| 270 | ARB/THB | $0.2129 | $29,816.35 | 17:54:11 25/11/2025 | |
| 271 | ARB/WETH | $0.2155 | $28,407.37 | 17:44:35 25/11/2025 | |
| 272 | ARB/USD | $0.2140 | $27,093.63 | 18:04:19 25/11/2025 | |
| 273 | ARB/INR | $0.2243 | $26,601.98 | 17:48:11 25/11/2025 | |
| 274 | ARB/USDT | $0.2796 | $26,300.74 | 17:57:07 25/11/2025 | |
| 275 | ARB/USDT | $0.2137 | $26,252.72 | 17:48:12 25/11/2025 | |
| 276 | ARB/USDC.e | $0.2145 | $24,180.48 | 17:00:23 25/11/2025 | |
| 277 | WETH/ARB | $2,891.91 | $23,596.27 | 17:40:44 25/11/2025 | |
| 278 | ARB/USDC | $0.2140 | $23,392.67 | 17:54:10 25/11/2025 | |
| 279 | ARB/USDC | $0.2151 | $22,680.80 | 17:57:07 25/11/2025 | |
| 280 | ARB/TUSD | $0.2141 | $22,128.47 | 17:56:42 25/11/2025 | |
| 281 | ARB/USDC | $0.2142 | $22,041.17 | 17:57:07 25/11/2025 | |
| 282 | ARB/IDR | $0.2147 | $22,022.98 | 17:57:36 25/11/2025 | |
| 283 | ARB/USDT | $0.2141 | $21,531.81 | 18:00:57 25/11/2025 | |
| 284 | ARB/USDC | $0.2140 | $20,803.79 | 17:57:11 25/11/2025 | |
| 285 | ARB/USDT | $0.2141 | $19,967.79 | 17:57:07 25/11/2025 | |
| 286 | ARB/USDT | $0.2141 | $19,900.92 | 17:57:08 25/11/2025 | |
| 287 | ARB/EUR | $0.2145 | $19,240.72 | 17:56:23 25/11/2025 | |
| 288 | ARB/ETH | $0.2139 | $18,176.70 | 17:54:13 25/11/2025 | |
| 289 | ARB/USDT | $0.2136 | $17,472.77 | 17:57:07 25/11/2025 | |
| 290 | ARB/USDC | $0.2139 | $17,141.71 | 17:00:23 25/11/2025 | |
| 291 | ARB/EUR | $0.2137 | $17,025.30 | 17:57:07 25/11/2025 | |
| 292 | ARB/WETH | $0.2152 | $16,865.12 | 16:57:11 25/11/2025 | |
| 293 | WETH/ARB | $2,892.45 | $16,125.22 | 17:48:37 25/11/2025 | |
| 294 | CRVUSD/ARB | $0.9976 | $15,674.66 | 17:32:08 25/11/2025 | |
| 295 | ARB/USDT | $0.2147 | $14,589.78 | 17:57:11 25/11/2025 | |
| 296 | ARB/USDT | $0.2139 | $13,535.40 | 17:57:07 25/11/2025 | |
| 297 | ARB/VNDC | $0.2145 | $13,081.92 | 17:57:19 25/11/2025 | |
| 298 | ARB/USDT | $0.2141 | $10,912.97 | 17:57:15 25/11/2025 | |
| 299 | ARB/USD | $0.2145 | $9,867.99 | 17:56:23 25/11/2025 | |
| 300 | ARB/USDT | $0.2146 | $9,735.35 | 17:59:23 25/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 25/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,754,772 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.