Arbitrum ARB
Xếp hạng #56
18:48:00 18/11/2025
Giá Arbitrum (ARB)
$0.2342 -2.65%
0.000002560 BTC
6,432 VND
Thấp: $0.2223
Cao: $0.2415
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARB/USDT | $0.2353 | $330,723,584 | 17:57:15 18/11/2025 |
| 2 |  Top.one |
ARB/USDT | $0.2353 | $180,506,015 | 18:03:17 18/11/2025 |
| 3 |  Binance |
ARB/USDT | $0.2352 | $148,288,574 | 17:54:17 18/11/2025 |
| 4 |  OneBullEx |
ARB/USDT | $0.2353 | $148,071,305 | 18:03:17 18/11/2025 |
| 5 |  BTCC |
ARB/USDT | $0.2355 | $122,460,765 | 17:57:17 18/11/2025 |
| 6 |  Batonex |
ARB/USDT | $0.2353 | $89,667,303 | 17:57:16 18/11/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.2353 | $88,404,614 | 17:57:16 18/11/2025 |
| 8 |  CoinW |
ARB/USDT | $0.2354 | $76,093,190 | 17:57:17 18/11/2025 |
| 9 |  4E |
ARB/USDT | $0.2352 | $68,911,544 | 17:57:16 18/11/2025 |
| 10 |  BVOX |
ARB/USDT | $0.2354 | $61,573,417 | 17:57:16 18/11/2025 |
| 11 |  Bybit |
ARB/USDT | $0.2352 | $61,014,338 | 17:54:17 18/11/2025 |
| 12 |  FameEX |
ARB/USDT | $0.2613 | $54,383,536 | 23:12:17 13/11/2025 |
| 13 |  GaiaEx |
ARB/USDT | $0.2352 | $49,738,534 | 17:54:16 18/11/2025 |
| 14 |  BYDFi |
ARB/USDT | $0.3137 | $48,576,303 | 17:57:16 18/11/2025 |
| 15 |  BiKing |
ARB/USDT | $0.2353 | $45,632,657 | 17:57:17 18/11/2025 |
| 16 |  Hibt |
ARB/USDT | $0.2356 | $45,437,343 | 17:57:33 18/11/2025 |
| 17 |  Lighter |
ARB/USDC | $0.2439 | $44,255,048 | 18:03:16 18/11/2025 |
| 18 |  SunX |
ARB/USDT | $0.2356 | $44,080,219 | 18:00:07 18/11/2025 |
| 19 |  AscendEX |
ARB/USDT | $0.2354 | $40,849,982 | 17:54:15 18/11/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.2355 | $40,108,213 | 17:57:17 18/11/2025 |
| 21 |  Hotcoin |
ARB/USDT | $0.2355 | $36,980,227 | 17:57:21 18/11/2025 |
| 22 |  OKX |
ARB/USDT | $0.2352 | $36,194,930 | 17:55:49 18/11/2025 |
| 23 |  EasiCoin |
ARB/USDT | $0.2353 | $36,113,021 | 17:57:16 18/11/2025 |
| 24 |  BTSE |
ARB/USDT | $0.2351 | $31,392,045 | 17:57:15 18/11/2025 |
| 25 |  B2Z Exchange |
ARB/USD | $0.2353 | $31,388,952 | 17:57:16 18/11/2025 |
| 26 |  BITmarkets |
ARB/USDT | $0.2351 | $31,361,603 | 17:57:15 18/11/2025 |
| 27 |  Gate |
ARB/USDT | $0.2352 | $27,866,936 | 17:54:19 18/11/2025 |
| 28 | Binance |
ARB/USDT | $0.2356 | $27,675,070 | 17:56:54 18/11/2025 |
| 29 | BiKing |
ARB/USDT | $0.2357 | $27,665,068 | 18:00:12 18/11/2025 |
| 30 | FameEX |
ARB/USDT | $0.2354 | $27,539,685 | 17:57:09 18/11/2025 |
| 31 |  MEXC |
ARB/USDT | $0.2354 | $26,998,414 | 17:57:17 18/11/2025 |
| 32 |  Echobit |
ARB/USDT | $0.2354 | $26,844,192 | 17:57:17 18/11/2025 |
| 33 | Binance |
ARB/USDC | $0.2351 | $23,924,958 | 17:54:17 18/11/2025 |
| 34 |  Websea |
ARB/USDT | $0.2353 | $22,382,421 | 17:57:16 18/11/2025 |
| 35 |  LBank |
ARB/USDT | $0.2353 | $22,108,469 | 17:57:17 18/11/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.2354 | $21,526,925 | 17:57:16 18/11/2025 |
| 37 |  Koinbay |
ARB/USDT | $0.7667 | $20,463,636 | 17:57:15 18/11/2025 |
| 38 |  Coinlocally |
ARB/USDT | $0.2352 | $20,123,466 | 17:57:17 18/11/2025 |
| 39 |  YEX |
ARB/USDT | $0.2351 | $19,750,416 | 17:54:17 18/11/2025 |
| 40 |  Zoomex |
ARB/USDT | $0.2352 | $18,305,577 | 17:57:16 18/11/2025 |
| 41 |  OrangeX |
ARB/USDT | $0.2353 | $16,796,919 | 17:57:15 18/11/2025 |
| 42 |  Ourbit |
ARB/USDT | $0.2354 | $16,755,201 | 17:57:15 18/11/2025 |
| 43 |  Darkex Exchange |
ARB/USDT | $0.2355 | $15,910,717 | 17:57:18 18/11/2025 |
| 44 |  Zedxion Exchange |
ARB/USDT | $0.2353 | $15,652,237 | 17:57:16 18/11/2025 |
| 45 |  CZR Exchange |
ARB/USDT | $0.2353 | $15,651,295 | 17:57:16 18/11/2025 |
| 46 |  Deepcoin |
ARB/USDT | $0.2353 | $15,377,648 | 17:57:15 18/11/2025 |
| 47 |  Toobit |
ARB/USDT | $0.2353 | $15,304,054 | 17:57:17 18/11/2025 |
| 48 |  NovaEx |
ARB/USDT | $0.2353 | $14,281,642 | 17:57:16 18/11/2025 |
| 49 | Hotcoin |
ARB/USDT | $0.2352 | $14,191,519 | 17:58:29 18/11/2025 |
| 50 |  CoinP |
ARB/USDT | $0.2355 | $14,159,172 | 18:00:07 18/11/2025 |
| 51 |  Bitget |
ARB/USDT | $0.2354 | $14,035,321 | 17:54:16 18/11/2025 |
| 52 |  Cofinex |
ARB/USDT | $0.2355 | $14,028,030 | 17:57:44 18/11/2025 |
| 53 | 4E |
ARB/USDT | $0.2355 | $13,686,714 | 18:00:12 18/11/2025 |
| 54 |  Phemex |
ARB/USDT | $0.2353 | $13,469,985 | 17:57:17 18/11/2025 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,058.31 | $13,331,577 | 17:59:49 18/11/2025 |
| 56 |  Millionero |
ARB/USDT | $0.2352 | $12,835,260 | 17:57:15 18/11/2025 |
| 57 |  Tapbit |
ARB/USDT | $0.2353 | $12,496,928 | 17:57:16 18/11/2025 |
| 58 |  UZX |
ARB/USDT | $0.2352 | $12,395,028 | 17:57:16 18/11/2025 |
| 59 |  BitradeX |
ARB/USDT | $0.2354 | $11,586,407 | 17:57:17 18/11/2025 |
| 60 |  Biconomy.com |
ARB/USDT | $0.2352 | $11,371,321 | 17:57:15 18/11/2025 |
| 61 | Darkex Exchange |
ARB/USDT | $0.2358 | $11,019,669 | 17:58:27 18/11/2025 |
| 62 |  CEEX exchange |
ARB/USDT | $0.2355 | $10,996,653 | 18:00:08 18/11/2025 |
| 63 | Websea |
ARB/USDT | $0.2355 | $10,409,020 | 18:00:08 18/11/2025 |
| 64 | MEXC |
ARB/USDT | $0.2355 | $9,965,208 | 17:45:11 18/11/2025 |
| 65 | Ju.com |
ARB/USDT | $0.2355 | $9,899,478 | 17:57:09 18/11/2025 |
| 66 |  Hyperliquid |
ARB/USD | $0.2355 | $9,302,762 | 17:57:16 18/11/2025 |
| 67 |  WhiteBIT |
ARB/USDT | $0.2353 | $8,931,294 | 17:54:07 18/11/2025 |
| 68 | CoinW |
ARB/USDT | $0.2354 | $8,383,109 | 17:57:09 18/11/2025 |
| 69 |  BitbabyExchange |
ARB/USDT | $0.2353 | $8,002,427 | 17:57:16 18/11/2025 |
| 70 |  Aivora Exchange |
ARB/USDT | $0.2355 | $7,894,150 | 17:57:18 18/11/2025 |
| 71 |  KCEX |
ARB/USDT | $0.2353 | $7,649,455 | 17:57:16 18/11/2025 |
| 72 | WhiteBIT |
ARB/USDT | $0.2355 | $7,435,604 | 17:54:15 18/11/2025 |
| 73 | Bybit |
ARB/USDT | $0.2355 | $7,415,082 | 17:54:08 18/11/2025 |
| 74 | Echobit |
ARB/USDT | $0.2355 | $7,372,149 | 17:57:11 18/11/2025 |
| 75 | YUBIT |
ARB/USDT | $0.2353 | $7,059,580 | 17:57:11 18/11/2025 |
| 76 | LBank |
ARB/USDT | $0.2354 | $6,864,580 | 17:57:10 18/11/2025 |
| 77 |  ApeX Omni |
ARB/USDT | $0.2351 | $6,517,164 | 18:03:16 18/11/2025 |
| 78 |  Grvt |
ARB/USDT | $0.2354 | $6,477,068 | 17:54:17 18/11/2025 |
| 79 | Binance |
ARB/USDC | $0.2356 | $6,446,253 | 17:56:32 18/11/2025 |
| 80 | UZX |
ARB/USDT | $0.2354 | $6,387,046 | 17:57:11 18/11/2025 |
| 81 |  KuCoin |
ARB/USDT | $0.2354 | $5,971,569 | 17:54:18 18/11/2025 |
| 82 |  Coinstore |
ARB/USDT | $0.2349 | $5,921,973 | 17:57:11 18/11/2025 |
| 83 |  Bitunix |
ARB/USDT | $0.2353 | $5,846,495 | 17:57:15 18/11/2025 |
| 84 | Gate |
ARB/USDT | $0.2355 | $5,777,513 | 17:56:54 18/11/2025 |
| 85 | Toobit |
ARB/USDT | $0.2355 | $5,622,743 | 17:57:09 18/11/2025 |
| 86 | OrangeX |
ARB/USDT | $0.2355 | $5,363,887 | 17:57:08 18/11/2025 |
| 87 |  Gems Trade |
ARB/USDT | $0.2356 | $5,341,609 | 18:00:09 18/11/2025 |
| 88 | OKX |
ARB/USDT | $0.2356 | $5,338,938 | 17:56:54 18/11/2025 |
| 89 |  Upbit |
ARB/KRW | $0.2383 | $5,231,197 | 17:56:53 18/11/2025 |
| 90 | Tapbit |
ARB/USDT | $0.2354 | $5,047,362 | 17:57:08 18/11/2025 |
| 91 | Gate |
ARB/USDC | $0.2350 | $4,692,733 | 17:56:54 18/11/2025 |
| 92 |  DigiFinex |
ARB/USDT | $0.2354 | $4,667,907 | 17:57:17 18/11/2025 |
| 93 | Hibt |
ARB/USDT | $0.2354 | $4,225,300 | 17:57:08 18/11/2025 |
| 94 | KuCoin |
ARB/USDT | $0.2353 | $4,061,977 | 17:55:53 18/11/2025 |
| 95 | DigiFinex |
ARB/USDT | $0.2353 | $4,002,696 | 17:54:07 18/11/2025 |
| 96 |  VOOX Exchange |
ARB/USDT | $0.2355 | $3,913,085 | 17:57:19 18/11/2025 |
| 97 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2356 | $3,880,231 | 17:58:45 18/11/2025 |
| 98 | Zedxion Exchange |
ARB/USDT | $0.2357 | $3,855,786 | 18:00:08 18/11/2025 |
| 99 | CZR Exchange |
ARB/USDT | $0.2357 | $3,855,786 | 18:00:08 18/11/2025 |
| 100 | GaiaEx |
ARB/USDT | $0.2357 | $3,855,765 | 18:00:07 18/11/2025 |
| 101 |  Coinbase Exchange |
ARB/USD | $0.2355 | $3,822,306 | 17:56:59 18/11/2025 |
| 102 |  Poloniex |
ARB/USDT | $0.2354 | $3,822,220 | 18:02:53 18/11/2025 |
| 103 | CoinP |
ARB/USDT | $0.2355 | $3,647,912 | 17:54:17 18/11/2025 |
| 104 | Coinlocally |
ARB/USDT | $0.2355 | $3,571,837 | 18:00:07 18/11/2025 |
| 105 | Phemex |
ARB/USDT | $0.2356 | $3,407,865 | 17:57:11 18/11/2025 |
| 106 |  Bitcastle |
ARB/USDT | $0.2352 | $3,359,407 | 17:57:18 18/11/2025 |
| 107 |  Pionex |
ARB/USDT | $0.2354 | $3,326,021 | 17:57:08 18/11/2025 |
| 108 | BitradeX |
ARB/USDT | $0.2356 | $3,138,922 | 18:00:07 18/11/2025 |
| 109 |  SunPerp |
ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 |
| 110 | YEX |
ARB/USDT | $0.2355 | $3,084,416 | 18:00:09 18/11/2025 |
| 111 | IBIT Global |
ARB/USDT | $0.2355 | $2,967,706 | 18:00:11 18/11/2025 |
| 112 | Zoomex |
ARB/USDT | $0.2355 | $2,964,139 | 17:45:10 18/11/2025 |
| 113 |  WEEX |
ARB/USDT | $0.2353 | $2,895,551 | 17:57:17 18/11/2025 |
| 114 |  BlockFin |
ARB/USDT | $0.2358 | $2,779,050 | 18:00:07 18/11/2025 |
| 115 |  XT.COM |
ARB/USDT | $0.2354 | $2,762,660 | 17:57:09 18/11/2025 |
| 116 | BITmarkets |
ARB/USD | $0.2357 | $2,653,946 | 18:00:08 18/11/2025 |
| 117 | B2Z Exchange |
ARB/USD | $0.2357 | $2,653,727 | 18:00:08 18/11/2025 |
| 118 |  Extended |
ARB/USD | $0.2360 | $2,610,575 | 18:03:16 18/11/2025 |
| 119 | BTCC |
ARB/USDT | $0.2356 | $2,504,042 | 17:57:09 18/11/2025 |
| 120 |  Cat.Ex |
ARB/USDT | $0.2357 | $2,448,823 | 18:00:10 18/11/2025 |
| 121 |  Dmex |
ARB/USD | $0.2357 | $2,403,424 | 18:03:17 18/11/2025 |
| 122 | BYDFi |
ARB/USDC | $0.3138 | $2,388,331 | 17:57:16 18/11/2025 |
| 123 |  ZKE |
ARB/USDT | $0.2357 | $2,313,471 | 18:00:09 18/11/2025 |
| 124 | Millionero |
ARB/USDT | $0.2356 | $2,290,009 | 18:00:07 18/11/2025 |
| 125 |  Paribu |
ARB/USDT | $0.2349 | $2,269,970 | 17:56:53 18/11/2025 |
| 126 | Paribu |
ARB/TRY | $0.2355 | $2,249,949 | 18:01:55 18/11/2025 |
| 127 |  HTX |
ARB/USDT | $0.2353 | $2,177,654 | 17:45:17 18/11/2025 |
| 128 | Ourbit |
ARB/USDT | $0.2354 | $2,175,196 | 17:57:11 18/11/2025 |
| 129 |  CRMClick |
ARB/USDT | $0.2342 | $2,167,431 | 17:30:16 18/11/2025 |
| 130 | Bitget |
ARB/USDT | $0.2356 | $2,132,071 | 17:54:07 18/11/2025 |
| 131 | AscendEX |
ARB/USDT | $0.2347 | $2,128,299 | 17:54:07 18/11/2025 |
| 132 |  Picol |
ARB/USDT | $0.2355 | $2,094,248 | 18:00:07 18/11/2025 |
| 133 | WEEX |
ARB/USDT | $0.2354 | $1,925,455 | 17:57:12 18/11/2025 |
| 134 | BTSE |
ARB/USDT | $0.2354 | $1,877,206 | 17:57:11 18/11/2025 |
| 135 |  BingX |
ARB/USDT | $0.2353 | $1,870,427 | 17:57:12 18/11/2025 |
| 136 | BITmarkets |
ARB/USDT | $0.2355 | $1,854,064 | 18:00:08 18/11/2025 |
| 137 | B2Z Exchange |
ARB/USDT | $0.2355 | $1,853,910 | 18:00:08 18/11/2025 |
| 138 |  Coinflare |
ARB/USDT | $0.2357 | $1,851,743 | 17:57:16 18/11/2025 |
| 139 |  CoinUp.io |
ARB/USDT | $0.2354 | $1,850,003 | 17:57:19 18/11/2025 |
| 140 |  BitTap |
ARB/USDT | $0.2353 | $1,827,508 | 17:57:17 18/11/2025 |
| 141 | Biconomy.com |
ARB/USDT | $0.2353 | $1,732,023 | 17:57:08 18/11/2025 |
| 142 | Bitunix |
ARB/USDT | $0.2354 | $1,689,611 | 17:57:08 18/11/2025 |
| 143 |  BloFin |
ARB/USDT | $0.2359 | $1,670,493 | 18:00:11 18/11/2025 |
| 144 | VOOX Exchange |
ARB/USDT | $0.2354 | $1,467,885 | 17:57:13 18/11/2025 |
| 145 | WhiteBIT |
ARB/USDC | $0.2349 | $1,462,046 | 17:54:07 18/11/2025 |
| 146 |  UEEx |
ARB/USDT | $0.2355 | $1,382,881 | 18:03:14 18/11/2025 |
| 147 | BitbabyExchange |
ARB/USDC | $0.2352 | $1,381,593 | 17:57:16 18/11/2025 |
| 148 | Binance |
ARB/TRY | $0.2357 | $1,372,313 | 17:56:32 18/11/2025 |
| 149 |  AIA Exchange |
ARB/USDT | $0.2356 | $1,359,524 | 18:00:11 18/11/2025 |
| 150 |  LeveX |
ARB/USDT | $0.2357 | $1,351,868 | 18:00:07 18/11/2025 |
| 151 |  AstralX |
ARB/USDT | $0.2356 | $1,330,035 | 18:00:07 18/11/2025 |
| 152 |  Bithumb |
ARB/KRW | $0.2382 | $1,254,627 | 17:59:26 18/11/2025 |
| 153 | BVOX |
ARB/USDT | $0.2354 | $1,203,691 | 17:57:14 18/11/2025 |
| 154 |  Binance TR |
ARB/TRY | $0.2360 | $1,101,675 | 17:57:09 18/11/2025 |
| 155 |  EdgeX |
ARB/USD | $0.2355 | $1,085,367 | 18:03:16 18/11/2025 |
| 156 |  Camelot v3 |
WETH/ARB | $3,057.65 | $1,081,628 | 17:59:53 18/11/2025 |
| 157 | EasiCoin |
ARB/USDT | $0.2355 | $1,072,228 | 18:00:11 18/11/2025 |
| 158 | KCEX |
ARB/USDT | $0.2354 | $892,260 | 17:57:07 18/11/2025 |
| 159 |  GMX (Arbitrum) |
ARB/USD | $0.2355 | $889,219 | 17:57:23 18/11/2025 |
| 160 |  Backpack Exchange |
ARB/USDC | $0.2355 | $879,122 | 17:57:16 18/11/2025 |
| 161 | LeveX |
ARB/USDT | $0.2353 | $878,459 | 17:57:16 18/11/2025 |
| 162 | Aivora Exchange |
ARB/USDT | $0.3339 | $868,051 | 18:00:07 18/11/2025 |
| 163 |  SuperEx |
ARB/USDT | $0.2353 | $860,888 | 18:00:13 18/11/2025 |
| 164 |  Coinbase International Exchange |
ARB/USDC | $0.2351 | $841,639 | 18:03:16 18/11/2025 |
| 165 |  CoinCatch |
ARB/USDT | $0.2354 | $812,457 | 17:57:15 18/11/2025 |
| 166 |  BtcTurk | Kripto |
ARB/TRY | $0.2358 | $811,227 | 17:58:54 18/11/2025 |
| 167 |  CriptoSwaps |
ARB/USDT | $0.2358 | $740,687 | 18:00:08 18/11/2025 |
| 168 |  BitxEX |
ARB/USDT | $0.2354 | $732,867 | 17:57:17 18/11/2025 |
| 169 | CoinUp.io |
ARB/USDT | $0.2354 | $711,319 | 17:57:18 18/11/2025 |
| 170 |  Bit2Me |
ARB/USDC | $0.2354 | $708,696 | 17:57:07 18/11/2025 |
| 171 |  Salavi Exchange |
ARB/USDT | $0.2355 | $653,860 | 18:00:09 18/11/2025 |
| 172 | CRMClick |
ARB/USDT | $0.2356 | $646,807 | 18:00:11 18/11/2025 |
| 173 | HTX |
ARB/USDT | $0.2356 | $646,485 | 17:59:24 18/11/2025 |
| 174 | Bitrue |
ARB/USDT | $0.2360 | $630,758 | 17:57:07 18/11/2025 |
| 175 | BlockFin |
ARB/USDT | $0.2350 | $619,709 | 17:42:23 18/11/2025 |
| 176 |  BitMart |
ARB/USDT | $0.2352 | $599,346 | 17:57:08 18/11/2025 |
| 177 | BYDFi |
ARB/USDT | $0.2356 | $586,438 | 17:57:11 18/11/2025 |
| 178 |  BlueBit |
ARB/USDT | $0.2355 | $553,865 | 18:00:11 18/11/2025 |
| 179 |  MGBX |
ARB/USDT | $0.2358 | $542,872 | 18:00:08 18/11/2025 |
| 180 | Camelot v3 |
ARB/USDC | $0.2356 | $531,257 | 17:58:51 18/11/2025 |
| 181 | YEX |
ARB/USDC | $0.2354 | $527,903 | 18:00:09 18/11/2025 |
| 182 |  Bitvavo |
ARB/EUR | $0.2354 | $515,011 | 17:57:08 18/11/2025 |
| 183 | Bybit |
ARB/USDC | $0.2354 | $494,117 | 17:54:08 18/11/2025 |
| 184 |  Kraken |
ARB/USD | $0.2355 | $488,875 | 17:59:24 18/11/2025 |
| 185 | MEXC |
ARB/USDC | $0.2351 | $480,974 | 17:54:17 18/11/2025 |
| 186 |  BitDelta |
ARB/USDC | $0.2355 | $472,277 | 18:00:07 18/11/2025 |
| 187 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2356 | $470,423 | 17:59:19 18/11/2025 |
| 188 |  BitMEX |
ARB/USDT | $0.2349 | $469,629 | 17:57:17 18/11/2025 |
| 189 | Binance |
ARB/BTC | $0.2360 | $454,578 | 17:56:54 18/11/2025 |
| 190 |  BitKan |
ARB/USDT | $0.2357 | $444,767 | 18:00:08 18/11/2025 |
| 191 | NovaEx |
ARB/USDT | $0.2357 | $443,987 | 18:00:11 18/11/2025 |
| 192 | BitTap |
ARB/USDT | $0.2357 | $443,341 | 18:00:07 18/11/2025 |
| 193 | BingX |
ARB/USDC | $0.2352 | $434,878 | 17:57:12 18/11/2025 |
| 194 |  Fastex |
ARB/USDT | $0.2357 | $428,905 | 17:57:07 18/11/2025 |
| 195 |  TruBit Pro Exchange |
ARB/USDT | $0.2355 | $412,116 | 18:00:11 18/11/2025 |
| 196 | Binance |
ARB/ETH | $0.2358 | $409,288 | 17:56:54 18/11/2025 |
| 197 | Binance TR |
ARB/USDT | $0.2354 | $395,870 | 17:57:09 18/11/2025 |
| 198 | Fastex |
ARB/USDC | $0.2353 | $375,509 | 17:57:07 18/11/2025 |
| 199 | Binance |
ARB/FDUSD | $0.2356 | $369,012 | 17:56:54 18/11/2025 |
| 200 |  Dex-Trade |
ARB/USDT | $0.2353 | $367,526 | 17:54:11 18/11/2025 |
| 201 |  Blynex |
ARB/USDT | $0.2359 | $365,791 | 18:00:11 18/11/2025 |
| 202 |  Bitstamp by Robinhood |
ARB/USD | $0.2356 | $358,824 | 17:59:23 18/11/2025 |
| 203 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2359 | $328,594 | 17:47:11 18/11/2025 |
| 204 |  Coincall |
ARB/USD | $0.2357 | $318,226 | 18:03:16 18/11/2025 |
| 205 | Pionex |
ARB/USDT | $0.2352 | $310,835 | 17:57:16 18/11/2025 |
| 206 |  CoinEx |
ARB/USDT | $0.2355 | $305,295 | 17:59:23 18/11/2025 |
| 207 |  KoinBX |
ARB/USDT | $0.2356 | $305,235 | 18:00:13 18/11/2025 |
| 208 |  Nivex |
ARB/USDT | $0.2354 | $304,516 | 17:57:18 18/11/2025 |
| 209 |  Bitfinex |
ARB/USDT | $0.2357 | $295,885 | 17:57:16 18/11/2025 |
| 210 |  WOO X |
ARB/USDT | $0.2355 | $288,268 | 17:57:15 18/11/2025 |
| 211 | Millionero |
ARB/USDC | $0.2357 | $287,787 | 18:00:07 18/11/2025 |
| 212 |  Nonkyc.io Exchange |
ARB/USDT | $0.2359 | $287,101 | 18:00:07 18/11/2025 |
| 213 |  All InX |
ARB/USDT | $0.2358 | $278,163 | 18:00:12 18/11/2025 |
| 214 |  BiFinance |
ARB/USDT | $0.2354 | $266,712 | 17:57:13 18/11/2025 |
| 215 | WhiteBIT |
ARB/TRY | $0.2350 | $248,014 | 17:54:07 18/11/2025 |
| 216 |  Qmall Exchange |
ARB/USDT | $0.2355 | $243,818 | 17:57:11 18/11/2025 |
| 217 |  Crypto.com Exchange |
ARB/USDT | $0.2355 | $240,289 | 17:57:11 18/11/2025 |
| 218 | MGBX |
ARB/USDT | $0.2353 | $232,890 | 17:57:17 18/11/2025 |
| 219 | BtcTurk | Kripto |
ARB/USDT | $0.2354 | $230,767 | 17:58:54 18/11/2025 |
| 220 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2356 | $228,432 | 17:56:46 18/11/2025 |
| 221 |  Bitazza |
ARB/USDT | $0.2365 | $222,917 | 18:00:12 18/11/2025 |
| 222 | Bitrue |
ARB/USDC | $0.2360 | $200,479 | 17:57:07 18/11/2025 |
| 223 | Deepcoin |
ARB/USDT | $0.2354 | $184,165 | 17:57:08 18/11/2025 |
| 224 |  Paradex |
ARB/USD | $0.2353 | $173,993 | 18:03:16 18/11/2025 |
| 225 | KoinBX |
ARB/INR | $0.2497 | $169,342 | 18:00:13 18/11/2025 |
| 226 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2356 | $166,071 | 17:59:19 18/11/2025 |
| 227 | Gate |
ARB/USDT | $0.2354 | $155,877 | 17:54:50 18/11/2025 |
| 228 | BloFin |
ARB/USDT | $0.2353 | $153,140 | 17:57:16 18/11/2025 |
| 229 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2357 | $146,771 | 17:58:34 18/11/2025 |
| 230 | Nonkyc.io Exchange |
ARB/USDC | $0.2358 | $146,234 | 18:00:07 18/11/2025 |
| 231 | B2Z Exchange |
ARB/USDC | $0.2358 | $144,648 | 18:00:08 18/11/2025 |
| 232 | BITmarkets |
ARB/USDC | $0.2358 | $144,648 | 18:00:08 18/11/2025 |
| 233 |  BigONE |
ARB/USDT | $0.2354 | $136,655 | 17:54:07 18/11/2025 |
| 234 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2355 | $135,521 | 17:56:58 18/11/2025 |
| 235 |  Bitbank |
ARB/JPY | $0.2344 | $135,351 | 17:57:08 18/11/2025 |
| 236 |  PrimeXBT |
ARB/USDT | $0.2353 | $133,332 | 18:03:16 18/11/2025 |
| 237 | Crypto.com Exchange |
ARB/USD | $0.2357 | $130,667 | 17:57:11 18/11/2025 |
| 238 | LeveX |
ARB/USDC | $0.2353 | $127,697 | 17:57:16 18/11/2025 |
| 239 |  Niza.io |
ARB/USD | $0.2355 | $118,883 | 18:00:11 18/11/2025 |
| 240 |  ONUS Pro |
ARB/VNDC | $0.2355 | $116,161 | 17:57:16 18/11/2025 |
| 241 | MEXC |
ARB/USDC | $0.2355 | $107,291 | 17:45:11 18/11/2025 |
| 242 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2355 | $105,633 | 17:56:58 18/11/2025 |
| 243 | Kraken |
ARB/EUR | $0.2351 | $99,840.18 | 17:59:24 18/11/2025 |
| 244 |  BIT |
ARB/USDT | $0.2341 | $98,494.10 | 17:57:57 18/11/2025 |
| 245 | Cofinex |
ARB/USDC | $0.2354 | $98,090.07 | 17:57:44 18/11/2025 |
| 246 |  TGEX |
ARB/USDT | $0.2357 | $97,956.13 | 18:00:07 18/11/2025 |
| 247 | Bit2Me |
ARB/EUR | $0.2351 | $96,093.43 | 17:57:07 18/11/2025 |
| 248 |  Bilaxy |
ARB/USDT | $0.2352 | $86,668.01 | 18:00:07 18/11/2025 |
| 249 | BitDelta |
ARB/USDT | $0.2357 | $85,740.28 | 18:00:07 18/11/2025 |
| 250 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2349 | $76,869.71 | 17:50:30 18/11/2025 |
| 251 | Upbit |
ARB/BTC | $0.2274 | $72,994.77 | 17:56:53 18/11/2025 |
| 252 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2355 | $72,102.36 | 17:32:48 18/11/2025 |
| 253 | TGEX |
ARB/USDT | $0.2353 | $69,582.59 | 17:57:15 18/11/2025 |
| 254 | Cofinex |
ARB/USDT | $0.2359 | $69,240.69 | 18:00:12 18/11/2025 |
| 255 | ONUS Pro |
ARB/VNDC | $0.2359 | $65,246.97 | 18:00:14 18/11/2025 |
| 256 | LeveX |
ARB/USDC | $0.2356 | $59,553.74 | 18:00:07 18/11/2025 |
| 257 | ONUS Pro |
ARB/USDT | $0.2354 | $58,753.85 | 17:57:16 18/11/2025 |
| 258 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,057.04 | $57,090.13 | 17:59:52 18/11/2025 |
| 259 |  Bitkub |
ARB/THB | $0.2350 | $56,378.77 | 17:54:07 18/11/2025 |
| 260 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2358 | $53,225.72 | 17:45:59 18/11/2025 |
| 261 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2357 | $49,820.62 | 17:48:26 18/11/2025 |
| 262 |  EXMO |
ARB/USDT | $0.2352 | $49,151.88 | 17:54:07 18/11/2025 |
| 263 |  EXMO.ME |
ARB/USDT | $0.2356 | $48,994.62 | 18:00:07 18/11/2025 |
| 264 | Bitfinex |
ARB/USD | $0.2337 | $48,326.25 | 17:59:23 18/11/2025 |
| 265 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2358 | $47,190.39 | 17:37:59 18/11/2025 |
| 266 | Bitget |
ARB/USDC | $0.2354 | $46,935.72 | 17:54:07 18/11/2025 |
| 267 | EXMO |
ARB/USDC | $0.2355 | $45,610.81 | 17:54:07 18/11/2025 |
| 268 |  Dexalot |
ARB/USDC | $0.2328 | $45,083.20 | 17:57:08 18/11/2025 |
| 269 |  Zyberswap |
WETH/ARB | $3,113.79 | $44,708.75 | 17:34:36 18/11/2025 |
| 270 | WhiteBIT |
ARB/EUR | $0.2357 | $43,512.34 | 17:54:07 18/11/2025 |
| 271 |  HyperPay Futures |
ARB/USDT | $0.2354 | $40,974.77 | 18:03:17 18/11/2025 |
| 272 |  Orderly |
ARB/USDC | $0.2334 | $38,824.65 | 18:03:16 18/11/2025 |
| 273 | Binance |
ARB/EUR | $0.2351 | $37,600.79 | 17:56:54 18/11/2025 |
| 274 |  Coinone |
ARB/KRW | $0.2386 | $33,115.89 | 17:58:26 18/11/2025 |
| 275 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2356 | $32,560.77 | 17:58:01 18/11/2025 |
| 276 | Binance |
ARB/TUSD | $0.2353 | $32,125.72 | 17:56:54 18/11/2025 |
| 277 |  Indodax |
ARB/IDR | $0.2355 | $30,722.68 | 18:02:54 18/11/2025 |
| 278 |  XBO.com |
ARB/USDT | $0.2358 | $29,272.54 | 18:00:07 18/11/2025 |
| 279 | Bitfinex |
ARB/USDT | $0.2353 | $29,098.61 | 17:59:23 18/11/2025 |
| 280 |  LATOKEN |
ARB/USDT | $0.2793 | $28,525.47 | 17:54:07 18/11/2025 |
| 281 |  Ekbit |
ARB/USDT | $0.2355 | $27,748.12 | 18:00:07 18/11/2025 |
| 282 |  CoinDCX |
ARB/INR | $0.2574 | $26,684.11 | 17:57:11 18/11/2025 |
| 283 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2355 | $26,132.25 | 17:49:11 18/11/2025 |
| 284 | Dex-Trade |
ARB/USDC | $0.2352 | $24,915.37 | 17:54:11 18/11/2025 |
| 285 | Niza.io |
ARB/EUR | $0.2351 | $24,513.06 | 18:00:11 18/11/2025 |
| 286 |  Ramses v2 |
WETH/ARB | $3,056.27 | $24,257.98 | 17:58:14 18/11/2025 |
| 287 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,055.87 | $23,017.32 | 17:58:25 18/11/2025 |
| 288 | SunX |
ARB/USDT | $0.2354 | $20,946.22 | 17:57:18 18/11/2025 |
| 289 | CriptoSwaps |
ARB/ETH | $0.2355 | $20,927.41 | 18:00:08 18/11/2025 |
| 290 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9967 | $20,542.94 | 17:32:48 18/11/2025 |
| 291 | Curve (Arbitrum) |
ARB/USDC | $0.2365 | $20,169.12 | 17:47:27 18/11/2025 |
| 292 |  TRIV |
ARB/IDR | $0.2367 | $17,555.27 | 18:00:14 18/11/2025 |
| 293 |  Aster |
ARB/USDT | $0.2357 | $16,238.39 | 17:54:16 18/11/2025 |
| 294 |  Helix |
ARB/USDT | $0.2317 | $16,151.18 | 14:18:16 18/11/2025 |
| 295 |  Bitso |
ARB/USD | $0.2357 | $16,075.21 | 17:59:23 18/11/2025 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,052.91 | $15,948.04 | 17:52:33 18/11/2025 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/ARB | $3,074.77 | $15,449.71 | 16:45:23 18/11/2025 |
| 298 | CoinDCX |
ARB/USDT | $0.2249 | $14,218.29 | 17:57:11 18/11/2025 |
| 299 |  Tokocrypto |
ARB/USDT | $0.2353 | $13,385.63 | 17:57:09 18/11/2025 |
| 300 |  dYdX v4 |
ARB/USD | $0.2330 | $12,569.75 | 18:04:19 18/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 18/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,723,584 với tỷ giá $0.2353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.