Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ARB/USDT | $0.2096 | $267,833,310 | 23:45:10 24/11/2025 | |
| 2 | ARB/USDT | $0.2089 | $214,008,916 | 23:57:16 24/11/2025 | |
| 3 | ARB/USDT | $0.2092 | $140,447,929 | 23:57:17 24/11/2025 | |
| 4 | ARB/USDT | $0.2095 | $99,183,975 | 00:03:17 25/11/2025 | |
| 5 | ARB/USDT | $0.2088 | $78,916,311 | 23:54:16 24/11/2025 | |
| 6 | ARB/USDT | $0.2088 | $61,001,382 | 23:57:16 24/11/2025 | |
| 7 | ARB/USDT | $0.2095 | $49,570,183 | 00:00:16 25/11/2025 | |
| 8 | ARB/USDT | $0.2088 | $47,277,964 | 23:57:16 24/11/2025 | |
| 9 | ARB/USDT | $0.2090 | $44,820,182 | 23:57:17 24/11/2025 | |
| 10 | ARB/USDT | $0.2090 | $40,145,761 | 23:57:18 24/11/2025 | |
| 11 | ARB/USDT | $0.2089 | $34,608,326 | 23:57:16 24/11/2025 | |
| 12 | ARB/USDT | $0.2089 | $32,897,128 | 23:54:16 24/11/2025 | |
| 13 | ARB/USDT | $0.2089 | $31,901,774 | 23:54:16 24/11/2025 | |
| 14 | ARB/USDT | $0.2091 | $26,886,739 | 23:54:24 24/11/2025 | |
| 15 | ARB/USDT | $0.2089 | $26,878,706 | 23:57:16 24/11/2025 | |
| 16 | ARB/USDC | $0.2089 | $26,198,156 | 23:54:16 24/11/2025 | |
| 17 | ARB/USDT | $0.3139 | $26,040,827 | 00:00:17 25/11/2025 | |
| 18 | ARB/USDC | $0.2095 | $25,958,961 | 00:03:16 25/11/2025 | |
| 19 | ARB/USDT | $0.2090 | $23,599,540 | 23:54:18 24/11/2025 | |
| 20 | ARB/USDT | $0.2095 | $21,981,913 | 00:00:17 25/11/2025 | |
| 21 | ARB/USDT | $0.2093 | $21,215,092 | 23:56:54 24/11/2025 | |
| 22 | ARB/USDT | $0.2090 | $21,209,022 | 23:54:08 24/11/2025 | |
| 23 | ARB/USDT | $0.2091 | $20,528,022 | 23:55:50 24/11/2025 | |
| 24 | ARB/USDT | $0.7672 | $20,477,424 | 23:57:15 24/11/2025 | |
| 25 | ARB/USDT | $0.2095 | $20,262,010 | 00:00:16 25/11/2025 | |
| 26 | ARB/USDT | $0.2086 | $19,584,517 | 23:54:15 24/11/2025 | |
| 27 | ARB/USD | $0.2095 | $18,914,692 | 00:00:16 25/11/2025 | |
| 28 | ARB/USDT | $0.2095 | $18,910,295 | 00:00:16 25/11/2025 | |
| 29 | ARB/USDT | $0.2098 | $17,338,948 | 23:48:15 24/11/2025 | |
| 30 | ARB/USDT | $0.2093 | $14,001,659 | 00:00:17 25/11/2025 | |
| 31 | ARB/USDT | $0.2088 | $13,858,948 | 23:54:20 24/11/2025 | |
| 32 | ARB/USDT | $0.2089 | $12,870,067 | 23:57:18 24/11/2025 | |
| 33 | ARB/USDT | $0.2090 | $12,356,938 | 00:00:17 25/11/2025 | |
| 34 | ARB/USDT | $0.2094 | $12,081,676 | 00:00:17 25/11/2025 | |
| 35 | ARB/USDT | $0.2088 | $11,894,144 | 23:54:16 24/11/2025 | |
| 36 | ARB/USDT | $0.2089 | $11,877,808 | 23:57:17 24/11/2025 | |
| 37 | ARB/USDT | $0.2087 | $11,454,541 | 23:57:17 24/11/2025 | |
| 38 | ARB/USDT | $0.2090 | $11,207,836 | 23:57:17 24/11/2025 | |
| 39 | ARB/USDT | $0.2091 | $10,941,464 | 00:00:11 25/11/2025 | |
| 40 | ARB/USDT | $0.2091 | $10,875,293 | 23:57:07 24/11/2025 | |
| 41 | ARB/USDT | $0.2094 | $10,752,096 | 00:00:12 25/11/2025 | |
| 42 | ARB/USDT | $0.2090 | $10,486,089 | 23:54:08 24/11/2025 | |
| 43 | ARB/USDT | $0.2096 | $10,303,883 | 00:00:17 25/11/2025 | |
| 44 | ARB/USDT | $0.2094 | $10,214,837 | 00:00:16 25/11/2025 | |
| 45 | ARB/USDT | $0.2098 | $10,201,479 | 23:48:16 24/11/2025 | |
| 46 | ARB/USDT | $0.2089 | $9,573,384 | 23:57:19 24/11/2025 | |
| 47 | ARB/USDT | $0.2089 | $9,117,434 | 23:57:17 24/11/2025 | |
| 48 | ARB/USDT | $0.2089 | $8,751,376 | 23:57:17 24/11/2025 | |
| 49 | ARB/USDT | $0.2092 | $8,495,920 | 00:00:17 25/11/2025 | |
| 50 | ARB/USDT | $0.2088 | $7,939,055 | 23:57:16 24/11/2025 | |
| 51 | ARB/USDT | $0.2094 | $7,865,350 | 00:00:17 25/11/2025 | |
| 52 | ARB/USDT | $0.2090 | $7,760,887 | 23:54:11 24/11/2025 | |
| 53 | ARB/USDT | $0.2088 | $7,604,035 | 23:57:15 24/11/2025 | |
| 54 | ARB/USDT | $0.2089 | $6,994,527 | 23:57:15 24/11/2025 | |
| 55 | ARB/USDT | $0.2097 | $6,754,498 | 23:45:15 24/11/2025 | |
| 56 | ARB/USDT | $0.2089 | $6,738,514 | 23:57:16 24/11/2025 | |
| 57 | ARB/USDT | $0.2089 | $6,469,817 | 23:57:11 24/11/2025 | |
| 58 | ARB/USDT | $0.2094 | $6,223,522 | 00:00:12 25/11/2025 | |
| 59 | ARB/USDT | $0.2090 | $6,145,976 | 23:58:33 24/11/2025 | |
| 60 | ARB/USDT | $0.2099 | $6,127,860 | 23:45:11 24/11/2025 | |
| 61 | WETH/ARB | $2,853.47 | $6,085,136 | 23:59:06 24/11/2025 | |
| 62 | ARB/USDT | $0.2089 | $6,076,948 | 23:57:17 24/11/2025 | |
| 63 | ARB/USDT | $0.2095 | $5,843,279 | 00:03:18 25/11/2025 | |
| 64 | ARB/USDT | $0.2092 | $5,823,633 | 00:03:16 25/11/2025 | |
| 65 | ARB/USDT | $0.2092 | $5,691,495 | 23:57:11 24/11/2025 | |
| 66 | ARB/USDT | $0.2092 | $5,615,739 | 23:57:10 24/11/2025 | |
| 67 | ARB/USDT | $0.2091 | $5,325,481 | 23:54:08 24/11/2025 | |
| 68 | ARB/USDT | $0.2091 | $5,173,021 | 23:57:08 24/11/2025 | |
| 69 | ARB/USDT | $0.2088 | $5,123,825 | 23:54:16 24/11/2025 | |
| 70 | ARB/USDT | $0.2094 | $5,069,812 | 00:00:17 25/11/2025 | |
| 71 | ARB/USDT | $0.2089 | $4,983,383 | 23:57:16 24/11/2025 | |
| 72 | ARB/USDT | $0.2090 | $4,894,628 | 23:57:15 24/11/2025 | |
| 73 | ARB/USDT | $0.2091 | $4,874,648 | 23:57:07 24/11/2025 | |
| 74 | ARB/USDT | $0.2096 | $4,456,059 | 00:00:18 25/11/2025 | |
| 75 | ARB/USDT | $0.2095 | $4,449,732 | 00:00:16 25/11/2025 | |
| 76 | ARB/USD | $0.2090 | $4,367,161 | 23:57:16 24/11/2025 | |
| 77 | ARB/USDT | $0.2090 | $3,947,821 | 23:57:11 24/11/2025 | |
| 78 | ARB/USDT | $0.2094 | $3,866,783 | 00:00:11 25/11/2025 | |
| 79 | ARB/USDT | $0.2094 | $3,863,498 | 00:00:12 25/11/2025 | |
| 80 | ARB/USDT | $0.2094 | $3,863,176 | 00:00:09 25/11/2025 | |
| 81 | ARB/USDT | $0.2095 | $3,758,686 | 00:03:17 25/11/2025 | |
| 82 | ARB/USDT | $0.2094 | $3,580,328 | 00:00:08 25/11/2025 | |
| 83 | ARB/USDT | $0.2090 | $3,571,002 | 23:57:08 24/11/2025 | |
| 84 | ARB/USDT | $0.2087 | $3,535,399 | 23:57:08 24/11/2025 | |
| 85 | ARB/USDT | $0.2090 | $3,409,738 | 23:57:11 24/11/2025 | |
| 86 | ARB/USDT | $0.2094 | $3,357,238 | 00:00:18 25/11/2025 | |
| 87 | ARB/USDT | $0.2090 | $3,299,634 | 23:54:07 24/11/2025 | |
| 88 | ARB/USDT | $0.2089 | $3,282,389 | 23:57:16 24/11/2025 | |
| 89 | ARB/USDT | $0.2091 | $3,215,300 | 23:57:07 24/11/2025 | |
| 90 | ARB/USDT | $0.2094 | $3,204,928 | 23:59:23 24/11/2025 | |
| 91 | ARB/USDC | $0.2091 | $3,196,915 | 23:56:42 24/11/2025 | |
| 92 | ARB/USDT | $0.2089 | $3,159,931 | 23:57:11 24/11/2025 | |
| 93 | ARB/KRW | $0.2134 | $3,053,182 | 23:56:23 24/11/2025 | |
| 94 | ARB/USDT | $0.2091 | $3,045,341 | 23:59:23 24/11/2025 | |
| 95 | ARB/USDT | $0.2097 | $3,032,755 | 00:00:19 25/11/2025 | |
| 96 | ARB/USDT | $0.2092 | $2,950,044 | 23:54:20 24/11/2025 | |
| 97 | ARB/USDT | $0.2091 | $2,891,966 | 23:57:08 24/11/2025 | |
| 98 | ARB/USDT | $0.2091 | $2,775,852 | 23:57:07 24/11/2025 | |
| 99 | ARB/USDT | $0.2094 | $2,773,382 | 00:00:12 25/11/2025 | |
| 100 | ARB/USDT | $0.2093 | $2,724,941 | 23:56:54 24/11/2025 | |
| 101 | ARB/USDT | $0.2092 | $2,719,274 | 23:51:09 24/11/2025 | |
| 102 | ARB/USDC | $0.3139 | $2,648,687 | 00:00:17 25/11/2025 | |
| 103 | ARB/USDT | $0.2090 | $2,407,934 | 23:57:17 24/11/2025 | |
| 104 | ARB/USDT | $0.2091 | $2,373,387 | 23:57:07 24/11/2025 | |
| 105 | ARB/USDT | $0.2092 | $2,367,726 | 23:57:11 24/11/2025 | |
| 106 | ARB/USDT | $0.2089 | $2,344,056 | 23:54:16 24/11/2025 | |
| 107 | ARB/USDT | $0.2094 | $2,317,906 | 00:00:09 25/11/2025 | |
| 108 | ARB/USDT | $0.2089 | $2,231,920 | 23:56:24 24/11/2025 | |
| 109 | ARB/USDT | $0.2093 | $2,198,881 | 00:00:07 25/11/2025 | |
| 110 | ARB/TRY | $0.2093 | $2,197,328 | 00:01:53 25/11/2025 | |
| 111 | ARB/USDT | $0.2092 | $2,191,330 | 23:56:53 24/11/2025 | |
| 112 | ARB/USDT | $0.2089 | $2,172,234 | 23:57:16 24/11/2025 | |
| 113 | ARB/USDT | $0.2099 | $2,159,253 | 23:48:11 24/11/2025 | |
| 114 | ARB/USDT | $0.2090 | $2,149,225 | 23:57:18 24/11/2025 | |
| 115 | ARB/USDT | $0.2091 | $2,139,647 | 23:57:11 24/11/2025 | |
| 116 | ARB/USDT | $0.2090 | $2,129,532 | 23:54:09 24/11/2025 | |
| 117 | ARB/USDT | $0.2091 | $2,114,837 | 23:57:08 24/11/2025 | |
| 118 | ARB/USDT | $0.2094 | $2,084,807 | 00:00:07 25/11/2025 | |
| 119 | ARB/USDT | $0.2090 | $2,046,948 | 23:57:10 24/11/2025 | |
| 120 | ARB/USDT | $0.2097 | $2,017,217 | 00:00:20 25/11/2025 | |
| 121 | ARB/USD | $0.2090 | $2,002,950 | 23:56:59 24/11/2025 | |
| 122 | ARB/USDT | $0.2091 | $1,744,050 | 23:57:08 24/11/2025 | |
| 123 | ARB/USD | $0.2097 | $1,735,874 | 00:03:17 25/11/2025 | |
| 124 | ARB/USDT | $0.2095 | $1,727,707 | 00:00:16 25/11/2025 | |
| 125 | ARB/USD | $0.2097 | $1,601,516 | 00:00:12 25/11/2025 | |
| 126 | ARB/USD | $0.2097 | $1,601,506 | 00:00:09 25/11/2025 | |
| 127 | ARB/USDT | $0.2091 | $1,541,954 | 23:57:09 24/11/2025 | |
| 128 | ARB/USDC | $0.2093 | $1,493,579 | 00:00:16 25/11/2025 | |
| 129 | ARB/USDT | $0.2095 | $1,436,405 | 23:45:12 24/11/2025 | |
| 130 | ARB/USDT | $0.2090 | $1,423,565 | 23:57:07 24/11/2025 | |
| 131 | ARB/USDT | $0.2095 | $1,391,997 | 00:00:11 25/11/2025 | |
| 132 | ARB/USDT | $0.2090 | $1,358,298 | 00:00:08 25/11/2025 | |
| 133 | ARB/USDT | $0.2091 | $1,272,191 | 00:00:13 25/11/2025 | |
| 134 | ARB/USDT | $0.2090 | $1,260,416 | 23:54:14 24/11/2025 | |
| 135 | ARB/USDT | $0.2091 | $1,218,211 | 23:57:10 24/11/2025 | |
| 136 | ARB/USDT | $0.2091 | $1,201,999 | 23:54:11 24/11/2025 | |
| 137 | ARB/USDT | $0.2095 | $1,129,913 | 00:00:11 25/11/2025 | |
| 138 | WETH/ARB | $2,854.63 | $1,116,615 | 23:58:03 24/11/2025 | |
| 139 | ARB/USDT | $0.2094 | $1,059,215 | 00:03:09 25/11/2025 | |
| 140 | ARB/USDT | $0.2089 | $1,051,065 | 23:57:17 24/11/2025 | |
| 141 | ARB/USDT | $0.2092 | $1,043,654 | 00:00:16 25/11/2025 | |
| 142 | ARB/USDT | $0.2088 | $1,038,128 | 23:57:16 24/11/2025 | |
| 143 | ARB/USDT | $0.2093 | $989,654 | 23:51:15 24/11/2025 | |
| 144 | ARB/USDC.e | $0.2090 | $971,856 | 23:56:49 24/11/2025 | |
| 145 | ARB/USDT | $0.2092 | $951,659 | 23:57:09 24/11/2025 | |
| 146 | ARB/USDT | $0.2091 | $950,120 | 00:00:16 25/11/2025 | |
| 147 | ARB/USDT | $0.2095 | $932,797 | 23:45:18 24/11/2025 | |
| 148 | ARB/USDT | $0.2095 | $925,217 | 00:00:11 25/11/2025 | |
| 149 | ARB/USDT | $0.2096 | $903,946 | 00:00:09 25/11/2025 | |
| 150 | ARB/USDT | $0.2092 | $901,816 | 23:54:07 24/11/2025 | |
| 151 | ARB/USDT | $0.2096 | $870,525 | 00:00:12 25/11/2025 | |
| 152 | ARB/USDT | $0.3340 | $868,445 | 00:00:13 25/11/2025 | |
| 153 | ARB/TRY | $0.2095 | $863,986 | 23:56:42 24/11/2025 | |
| 154 | ARB/USDT | $0.2094 | $858,200 | 00:00:11 25/11/2025 | |
| 155 | ARB/USDT | $0.2091 | $844,866 | 23:57:08 24/11/2025 | |
| 156 | ARB/USDT | $0.2088 | $844,729 | 23:57:16 24/11/2025 | |
| 157 | ARB/USD | $0.2095 | $801,815 | 00:03:16 25/11/2025 | |
| 158 | ARB/USDT | $0.2094 | $725,699 | 00:00:17 25/11/2025 | |
| 159 | ARB/USDC | $0.2092 | $696,439 | 23:56:54 24/11/2025 | |
| 160 | ARB/USDC | $0.2103 | $691,516 | 23:45:11 24/11/2025 | |
| 161 | ARB/USD | $0.2100 | $680,258 | 00:03:16 25/11/2025 | |
| 162 | ARB/USDT | $0.2087 | $670,379 | 00:00:13 25/11/2025 | |
| 163 | ARB/USDT | $0.2093 | $640,865 | 23:57:09 24/11/2025 | |
| 164 | ARB/USDT | $0.2089 | $636,309 | 23:57:10 24/11/2025 | |
| 165 | ARB/USDC | $0.2090 | $626,444 | 23:57:16 24/11/2025 | |
| 166 | ARB/KRW | $0.2141 | $607,941 | 23:59:25 24/11/2025 | |
| 167 | ARB/TRY | $0.2095 | $596,253 | 23:57:08 24/11/2025 | |
| 168 | ARB/USDC | $0.2094 | $594,587 | 00:00:16 25/11/2025 | |
| 169 | ARB/USD | $0.2091 | $559,363 | 00:00:23 25/11/2025 | |
| 170 | ARB/USDT | $0.2092 | $506,241 | 23:57:10 24/11/2025 | |
| 171 | ARB/USDT | $0.2089 | $496,963 | 00:00:18 25/11/2025 | |
| 172 | ARB/USDC | $0.2090 | $491,433 | 23:54:16 24/11/2025 | |
| 173 | ARB/USDT | $0.2092 | $471,942 | 00:00:16 25/11/2025 | |
| 174 | WBTC/ARB | $87,163.56 | $471,659 | 23:53:15 24/11/2025 | |
| 175 | ARB/USDT | $0.2094 | $434,308 | 00:00:09 25/11/2025 | |
| 176 | ARB/USDT | $0.2091 | $431,119 | 23:57:14 24/11/2025 | |
| 177 | ARB/USDC | $0.2095 | $422,302 | 00:00:17 25/11/2025 | |
| 178 | ARB/USDT | $0.2095 | $418,461 | 00:00:18 25/11/2025 | |
| 179 | ARB/USDT | $0.2093 | $411,151 | 00:00:14 25/11/2025 | |
| 180 | ARB/TRY | $0.2089 | $401,114 | 23:57:01 24/11/2025 | |
| 181 | ARB/USDT | $0.2094 | $400,381 | 00:00:17 25/11/2025 | |
| 182 | ARB/USDT | $0.2091 | $384,194 | 23:57:11 24/11/2025 | |
| 183 | ARB/USDC | $0.2090 | $369,542 | 23:58:39 24/11/2025 | |
| 184 | ARB/EUR | $0.2093 | $368,024 | 23:57:12 24/11/2025 | |
| 185 | ARB/USDT | $0.2091 | $352,887 | 23:57:11 24/11/2025 | |
| 186 | ARB/USDC | $0.2091 | $351,729 | 23:57:09 24/11/2025 | |
| 187 | ARB/USDT | $0.2091 | $334,481 | 00:00:11 25/11/2025 | |
| 188 | ARB/USDC | $0.2091 | $333,627 | 23:57:11 24/11/2025 | |
| 189 | ARB/USDT | $0.2091 | $325,968 | 00:00:08 25/11/2025 | |
| 190 | ARB/USDC | $0.2089 | $322,830 | 23:51:24 24/11/2025 | |
| 191 | ARB/USD | $0.2089 | $314,858 | 23:59:53 24/11/2025 | |
| 192 | ARB/USDC | $0.2091 | $304,294 | 23:58:09 24/11/2025 | |
| 193 | ARB/USDT | $0.2095 | $288,744 | 23:45:11 24/11/2025 | |
| 194 | ARB/USDT | $0.2091 | $287,809 | 00:00:10 25/11/2025 | |
| 195 | ARB/BTC | $0.2085 | $286,733 | 23:56:54 24/11/2025 | |
| 196 | ARB/USDC | $0.2086 | $278,889 | 00:03:17 25/11/2025 | |
| 197 | ARB/FDUSD | $0.2097 | $266,084 | 23:56:42 24/11/2025 | |
| 198 | ARB/USDC | $0.2093 | $254,080 | 00:00:20 25/11/2025 | |
| 199 | ARB/USDC | $0.2095 | $252,712 | 00:00:12 25/11/2025 | |
| 200 | ARB/USDC | $0.2094 | $251,503 | 23:45:12 24/11/2025 | |
| 201 | ARB/USDT | $0.2094 | $250,572 | 00:00:15 25/11/2025 | |
| 202 | ARB/USDT | $0.2095 | $247,672 | 00:00:12 25/11/2025 | |
| 203 | ARB/USDT | $0.2084 | $242,609 | 00:00:12 25/11/2025 | |
| 204 | ARB/USDT | $0.2090 | $236,390 | 23:57:17 24/11/2025 | |
| 205 | ARB/USDT | $0.2089 | $224,531 | 23:54:08 24/11/2025 | |
| 206 | ARB/USDT | $0.2096 | $222,281 | 00:00:11 25/11/2025 | |
| 207 | ARB/USDC | $0.2095 | $219,970 | 23:46:53 24/11/2025 | |
| 208 | ARB/USDT | $0.2041 | $211,278 | 23:57:17 24/11/2025 | |
| 209 | ARB/USDT | $0.2093 | $207,306 | 00:00:16 25/11/2025 | |
| 210 | ARB/USDT | $0.2093 | $206,169 | 00:00:12 25/11/2025 | |
| 211 | ARB/USDT | $0.2091 | $198,608 | 00:00:11 25/11/2025 | |
| 212 | ARB/USDT | $0.2090 | $192,858 | 23:54:11 24/11/2025 | |
| 213 | ARB/USDT | $0.2090 | $180,582 | 23:57:15 24/11/2025 | |
| 214 | ARB/USDT | $0.2089 | $174,972 | 23:57:01 24/11/2025 | |
| 215 | ARB/USD | $0.2096 | $167,272 | 00:03:16 25/11/2025 | |
| 216 | ARB/USDT | $0.2090 | $162,108 | 23:59:53 24/11/2025 | |
| 217 | ARB/USDT | $0.2093 | $158,981 | 23:42:08 24/11/2025 | |
| 218 | ARB/USDT | $0.2093 | $155,594 | 23:59:25 24/11/2025 | |
| 219 | ARB/USDT | $0.2092 | $155,530 | 00:00:11 25/11/2025 | |
| 220 | ARB/INR | $0.2233 | $149,058 | 00:00:10 25/11/2025 | |
| 221 | ARB/ETH | $0.2091 | $146,386 | 23:56:54 24/11/2025 | |
| 222 | ARB/USDC | $0.2091 | $145,870 | 23:54:08 24/11/2025 | |
| 223 | WETH/ARB | $2,855.49 | $133,947 | 23:58:01 24/11/2025 | |
| 224 | ARB/USDT | $0.2091 | $133,424 | 23:57:08 24/11/2025 | |
| 225 | ARB/USDC | $0.2092 | $132,296 | 23:57:10 24/11/2025 | |
| 226 | ARB/USDT | $0.2097 | $131,999 | 23:44:10 24/11/2025 | |
| 227 | ARB/USDC | $0.2085 | $130,017 | 23:57:25 24/11/2025 | |
| 228 | ARB/USDT | $0.2096 | $120,398 | 00:00:15 25/11/2025 | |
| 229 | ARB/USDC | $0.2092 | $116,776 | 00:00:16 25/11/2025 | |
| 230 | ARB/USDC | $0.2090 | $111,733 | 23:54:08 24/11/2025 | |
| 231 | ARB/USDT | $0.2090 | $110,349 | 23:57:09 24/11/2025 | |
| 232 | ARB/USD | $0.2090 | $108,094 | 23:59:55 24/11/2025 | |
| 233 | ARB/USDT | $0.2090 | $105,426 | 23:57:07 24/11/2025 | |
| 234 | ARB/USDT | $0.2091 | $103,966 | 23:54:30 24/11/2025 | |
| 235 | ARB/USD | $0.2094 | $99,081.70 | 23:42:08 24/11/2025 | |
| 236 | ARB/USDT | $0.2092 | $82,570.00 | 23:54:50 24/11/2025 | |
| 237 | ARB/USDC | $0.2098 | $81,964.29 | 23:47:07 24/11/2025 | |
| 238 | ARB/VNDC | $0.2091 | $81,866.20 | 23:54:16 24/11/2025 | |
| 239 | ARB/DAI | $0.2097 | $81,464.64 | 23:48:15 24/11/2025 | |
| 240 | ARB/USDC | $0.2094 | $75,032.32 | 23:54:11 24/11/2025 | |
| 241 | ARB/USD | $0.2089 | $73,600.50 | 00:03:16 25/11/2025 | |
| 242 | ARB/USDT | $0.2085 | $70,975.68 | 23:57:15 24/11/2025 | |
| 243 | ARB/WETH | $0.2095 | $70,295.71 | 23:25:59 24/11/2025 | |
| 244 | ARB/WETH | $0.2095 | $68,240.50 | 23:43:59 24/11/2025 | |
| 245 | ARB/USDC | $0.2097 | $68,061.57 | 23:46:13 24/11/2025 | |
| 246 | ARB/TRY | $0.2088 | $67,783.08 | 23:45:11 24/11/2025 | |
| 247 | ARB/USDT | $0.2092 | $60,802.78 | 00:00:11 25/11/2025 | |
| 248 | ARB/USDT | $0.2090 | $60,188.74 | 23:54:16 24/11/2025 | |
| 249 | ARB/USDC | $0.2090 | $57,899.36 | 23:55:55 24/11/2025 | |
| 250 | ARB/USDC | $0.2091 | $55,324.11 | 00:00:12 25/11/2025 | |
| 251 | ARB/USDC | $0.2091 | $55,323.77 | 00:00:09 25/11/2025 | |
| 252 | ARB/USDC | $0.2090 | $55,048.15 | 23:54:11 24/11/2025 | |
| 253 | ARB/JPY | $0.2097 | $53,473.44 | 23:57:09 24/11/2025 | |
| 254 | ARB/USDT | $0.2091 | $50,711.25 | 00:00:17 25/11/2025 | |
| 255 | ARB/USDT | $0.2091 | $48,068.78 | 23:57:07 24/11/2025 | |
| 256 | ARB/USDT | $0.2091 | $47,894.42 | 00:00:07 25/11/2025 | |
| 257 | ARB/USD | $0.2090 | $47,156.22 | 00:04:20 25/11/2025 | |
| 258 | ARB/USDT | $0.2089 | $46,940.43 | 23:54:15 24/11/2025 | |
| 259 | ARB/USDC | $0.2094 | $46,140.57 | 23:57:07 24/11/2025 | |
| 260 | ARB/USDC | $0.2089 | $45,694.53 | 00:00:17 25/11/2025 | |
| 261 | ARB/USDT | $0.2039 | $41,072.43 | 00:03:17 25/11/2025 | |
| 262 | ARB/EUR | $0.2088 | $37,903.03 | 23:56:54 24/11/2025 | |
| 263 | WETH/ARB | $2,849.26 | $31,953.16 | 23:40:00 24/11/2025 | |
| 264 | ARB/DAI | $0.2134 | $29,069.57 | 23:57:18 24/11/2025 | |
| 265 | ARB/USDC | $0.2087 | $26,754.56 | 23:57:10 24/11/2025 | |
| 266 | ARB/USD | $0.2090 | $26,312.67 | 23:57:07 24/11/2025 | |
| 267 | ARB/ETH | $0.2093 | $26,071.69 | 00:00:13 25/11/2025 | |
| 268 | ARB/USDT | $0.2092 | $25,537.19 | 00:00:07 25/11/2025 | |
| 269 | ARB/USDT | $0.2094 | $25,193.40 | 00:00:19 25/11/2025 | |
| 270 | ARB/IDR | $0.2118 | $25,188.50 | 00:02:53 25/11/2025 | |
| 271 | ARB/EUR | $0.2055 | $24,136.87 | 23:45:11 24/11/2025 | |
| 272 | ARB/USDT | $0.2796 | $24,043.87 | 23:57:10 24/11/2025 | |
| 273 | ARB/IDR | $0.2096 | $22,689.03 | 00:00:18 25/11/2025 | |
| 274 | ARB/USDT | $0.2094 | $22,499.25 | 00:00:56 25/11/2025 | |
| 275 | ETH/ARB | $2,859.08 | $21,432.17 | 23:31:23 24/11/2025 | |
| 276 | ARB/USDT | $0.2094 | $21,327.26 | 00:00:08 25/11/2025 | |
| 277 | ARB/INR | $0.2233 | $21,156.47 | 00:00:11 25/11/2025 | |
| 278 | ARB/USDC | $0.2097 | $21,141.21 | 23:45:11 24/11/2025 | |
| 279 | ARB/EUR | $0.2092 | $20,073.71 | 23:59:24 24/11/2025 | |
| 280 | ARB/EUR | $0.2092 | $19,115.35 | 23:57:09 24/11/2025 | |
| 281 | ARB/USDC | $0.2091 | $18,903.09 | 00:00:11 25/11/2025 | |
| 282 | ARB/USDT | $0.2082 | $18,311.37 | 00:00:09 25/11/2025 | |
| 283 | ARB/EUR | $0.2095 | $17,502.79 | 23:56:54 24/11/2025 | |
| 284 | WETH/ARB | $2,855.97 | $16,990.79 | 23:57:48 24/11/2025 | |
| 285 | ARB/THB | $0.2080 | $16,657.28 | 23:48:07 24/11/2025 | |
| 286 | CRVUSD/ARB | $0.9972 | $15,772.38 | 23:51:23 24/11/2025 | |
| 287 | ARB/USDC | $0.2092 | $14,888.32 | 23:54:07 24/11/2025 | |
| 288 | ARB/USD | $0.2093 | $13,175.22 | 23:56:54 24/11/2025 | |
| 289 | ARB/USD | $0.2090 | $11,893.92 | 23:54:15 24/11/2025 | |
| 290 | ARB/USDT | $0.2090 | $11,430.30 | 23:57:10 24/11/2025 | |
| 291 | ARB/USDC | $0.2083 | $11,378.50 | 23:52:08 24/11/2025 | |
| 292 | ARB/PLN | $0.2087 | $11,240.50 | 23:54:07 24/11/2025 | |
| 293 | ARB/USDT | $0.2085 | $11,132.50 | 00:00:12 25/11/2025 | |
| 294 | ARB/TUSD | $0.2079 | $11,023.79 | 23:56:54 24/11/2025 | |
| 295 | ARB/VNDC | $0.2094 | $10,997.87 | 23:54:10 24/11/2025 | |
| 296 | ARB/USD | $0.2091 | $9,700.33 | 23:59:53 24/11/2025 | |
| 297 | WETH/ARB | $2,854.53 | $9,415.84 | 23:59:03 24/11/2025 | |
| 298 | ARB/USDT | $0.2089 | $8,752.34 | 23:57:10 24/11/2025 | |
| 299 | ARB/USD | $0.2088 | $8,653.16 | 23:57:07 24/11/2025 | |
| 300 | ARB/USDT | $0.2092 | $7,237.32 | 23:59:53 24/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:10 24/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,833,310 với tỷ giá $0.2096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.