Arbitrum ARB
Xếp hạng #57
17:03:00 03/12/2025
Giá Arbitrum (ARB)
$0.2174 12.96%
0.000002333 BTC
5,910 VND
Thấp: $0.1920
Cao: $0.2183
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2171 | $273,200,327 | 16:57:09 03/12/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2172 | $132,847,904 | 16:57:16 03/12/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2173 | $113,908,650 | 17:03:17 03/12/2025 |
| 4 |  Binance |
ARB/USDT | $0.2171 | $96,878,044 | 16:54:16 03/12/2025 |
| 5 |  OrangeX |
ARB/USDT | $0.2171 | $75,009,948 | 16:57:15 03/12/2025 |
| 6 |  YUBIT |
ARB/USDT | $0.2170 | $71,452,051 | 16:57:15 03/12/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.2170 | $58,092,302 | 16:57:16 03/12/2025 |
| 8 |  Batonex |
ARB/USDT | $0.2174 | $57,743,696 | 17:00:17 03/12/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2171 | $52,556,718 | 16:57:17 03/12/2025 |
| 10 |  FameEX |
ARB/USDT | $0.2171 | $49,131,056 | 16:54:18 03/12/2025 |
| 11 |  Bybit |
ARB/USDT | $0.2170 | $47,638,293 | 16:54:16 03/12/2025 |
| 12 |  BVOX |
ARB/USDT | $0.2170 | $40,497,027 | 16:57:16 03/12/2025 |
| 13 |  GaiaEx |
ARB/USDT | $0.2136 | $40,468,581 | 08:57:16 03/12/2025 |
| 14 |  OKX |
ARB/USDT | $0.2168 | $31,004,075 | 16:55:53 03/12/2025 |
| 15 |  BYDFi |
ARB/USDT | $0.2172 | $31,004,029 | 17:00:16 03/12/2025 |
| 16 |  BiKing |
ARB/USDT | $0.2171 | $29,535,551 | 17:00:18 03/12/2025 |
| 17 |  Hibt |
ARB/USDT | $0.2173 | $29,103,146 | 16:57:23 03/12/2025 |
| 18 |  Echobit |
ARB/USDT | $0.2171 | $27,952,483 | 16:57:17 03/12/2025 |
| 19 |  IBIT Global |
ARB/USDT | $0.2171 | $27,331,289 | 17:00:18 03/12/2025 |
| 20 |  4E |
ARB/USDT | $0.2173 | $24,170,753 | 17:00:16 03/12/2025 |
| 21 |  Lighter |
ARB/USDC | $0.2171 | $22,791,600 | 17:03:16 03/12/2025 |
| 22 |  EasiCoin |
ARB/USDT | $0.2170 | $22,649,260 | 17:00:16 03/12/2025 |
| 23 |  LBank |
ARB/USDT | $0.2170 | $22,095,782 | 16:57:17 03/12/2025 |
| 24 |  Hotcoin |
ARB/USDT | $0.2171 | $21,563,539 | 16:57:17 03/12/2025 |
| 25 |  MEXC |
ARB/USDT | $0.2172 | $21,480,189 | 16:54:16 03/12/2025 |
| 26 |  Koinbay |
ARB/USDT | $0.7678 | $20,491,610 | 16:57:15 03/12/2025 |
| 27 |  BTSE |
ARB/USDT | $0.2171 | $19,555,229 | 16:57:15 03/12/2025 |
| 28 | BiKing |
ARB/USDT | $0.2172 | $19,080,809 | 17:00:12 03/12/2025 |
| 29 | Binance |
ARB/USDT | $0.2172 | $19,076,638 | 16:56:54 03/12/2025 |
| 30 |  AscendEX |
ARB/USDT | $0.2172 | $19,075,673 | 16:30:15 03/12/2025 |
| 31 |  BITmarkets |
ARB/USDT | $0.2171 | $19,059,293 | 17:00:15 03/12/2025 |
| 32 |  B2Z Exchange |
ARB/USD | $0.2170 | $19,051,310 | 17:00:16 03/12/2025 |
| 33 |  BitMart |
ARB/USDT | $0.2169 | $18,329,450 | 16:57:15 03/12/2025 |
| 34 |  Gate |
ARB/USDT | $0.2170 | $15,761,923 | 16:54:19 03/12/2025 |
| 35 |  WhiteBIT |
ARB/USDT | $0.2170 | $15,409,350 | 16:57:15 03/12/2025 |
| 36 |  NovaEx |
ARB/USDT | $0.2173 | $14,755,627 | 17:00:16 03/12/2025 |
| 37 |  Websea |
ARB/USDT | $0.2172 | $14,714,348 | 17:00:17 03/12/2025 |
| 38 |  Zoomex |
ARB/USDT | $0.2171 | $14,292,949 | 16:57:19 03/12/2025 |
| 39 |  Bitrue |
ARB/USDT | $0.2170 | $14,061,990 | 16:57:18 03/12/2025 |
| 40 | Binance |
ARB/USDC | $0.2170 | $13,856,047 | 16:54:16 03/12/2025 |
| 41 |  Coinlocally |
ARB/USDT | $0.2170 | $13,487,244 | 16:57:17 03/12/2025 |
| 42 |  YEX |
ARB/USDT | $0.2171 | $13,215,285 | 17:00:17 03/12/2025 |
| 43 |  Millionero |
ARB/USDT | $0.2170 | $13,158,115 | 16:57:15 03/12/2025 |
| 44 |  CoinP |
ARB/USDT | $0.2171 | $12,912,809 | 16:57:07 03/12/2025 |
| 45 |  All InX |
ARB/USDT | $0.2174 | $11,499,846 | 17:00:09 03/12/2025 |
| 46 |  CZR Exchange |
ARB/USDT | $0.2172 | $11,444,349 | 17:00:16 03/12/2025 |
| 47 |  Zedxion Exchange |
ARB/USDT | $0.2168 | $11,419,955 | 16:48:16 03/12/2025 |
| 48 |  Darkex Exchange |
ARB/USDT | $0.2171 | $11,416,526 | 17:00:18 03/12/2025 |
| 49 |  Toobit |
ARB/USDT | $0.2170 | $11,052,476 | 16:57:15 03/12/2025 |
| 50 |  Ourbit |
ARB/USDT | $0.2171 | $11,010,554 | 16:57:16 03/12/2025 |
| 51 |  UZX |
ARB/USDT | $0.2171 | $10,520,122 | 16:57:15 03/12/2025 |
| 52 |  Deepcoin |
ARB/USDT | $0.2170 | $10,169,012 | 16:57:16 03/12/2025 |
| 53 |  Grvt |
ARB/USDT | $0.2172 | $9,992,964 | 16:57:16 03/12/2025 |
| 54 | OrangeX |
ARB/USDT | $0.2172 | $9,829,800 | 16:57:11 03/12/2025 |
| 55 | 4E |
ARB/USDT | $0.2174 | $9,445,048 | 17:00:09 03/12/2025 |
| 56 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,057.16 | $9,060,228 | 16:59:51 03/12/2025 |
| 57 |  Biconomy.com |
ARB/USDT | $0.2170 | $8,957,736 | 16:54:15 03/12/2025 |
| 58 | Hotcoin |
ARB/USDT | $0.2172 | $8,870,474 | 16:58:25 03/12/2025 |
| 59 |  Cofinex |
ARB/USDT | $0.2172 | $8,778,162 | 17:00:15 03/12/2025 |
| 60 |  Bitget |
ARB/USDT | $0.2171 | $8,771,086 | 16:54:15 03/12/2025 |
| 61 |  CEEX exchange |
ARB/USDT | $0.2172 | $8,730,763 | 17:00:11 03/12/2025 |
| 62 |  BitradeX |
ARB/USDT | $0.2171 | $7,931,773 | 16:57:15 03/12/2025 |
| 63 |  Tapbit |
ARB/USDT | $0.2171 | $7,726,002 | 16:57:16 03/12/2025 |
| 64 |  Hyperliquid |
ARB/USD | $0.2170 | $7,589,088 | 16:54:16 03/12/2025 |
| 65 | Darkex Exchange |
ARB/USDT | $0.2174 | $7,501,151 | 17:00:26 03/12/2025 |
| 66 |  OneBullEx |
ARB/USDT | $0.2173 | $7,188,166 | 17:03:19 03/12/2025 |
| 67 |  MGBX |
ARB/USDT | $0.2174 | $7,120,539 | 17:00:12 03/12/2025 |
| 68 | YUBIT |
ARB/USDT | $0.2170 | $7,042,552 | 16:57:08 03/12/2025 |
| 69 | Websea |
ARB/USDT | $0.2171 | $6,534,573 | 16:51:09 03/12/2025 |
| 70 |  Phemex |
ARB/USDT | $0.2171 | $6,245,721 | 16:57:16 03/12/2025 |
| 71 |  KCEX |
ARB/USDT | $0.2171 | $5,875,603 | 16:57:16 03/12/2025 |
| 72 | FameEX |
ARB/USDT | $0.2173 | $5,864,275 | 16:57:11 03/12/2025 |
| 73 |  BitbabyExchange |
ARB/USDT | $0.2173 | $5,570,765 | 17:00:16 03/12/2025 |
| 74 |  Aivora Exchange |
ARB/USDT | $0.2174 | $5,540,582 | 17:00:17 03/12/2025 |
| 75 | Bybit |
ARB/USDT | $0.2172 | $5,511,151 | 16:54:11 03/12/2025 |
| 76 | MEXC |
ARB/USDT | $0.2163 | $4,910,373 | 16:33:08 03/12/2025 |
| 77 | WhiteBIT |
ARB/USDT | $0.2171 | $4,526,145 | 16:57:08 03/12/2025 |
| 78 |  ApeX Omni |
ARB/USDT | $0.2170 | $4,480,316 | 17:03:16 03/12/2025 |
| 79 |  Bitunix |
ARB/USDT | $0.2172 | $4,405,148 | 16:54:16 03/12/2025 |
| 80 | UZX |
ARB/USDT | $0.2171 | $4,389,360 | 16:57:08 03/12/2025 |
| 81 | LBank |
ARB/USDT | $0.2173 | $4,287,592 | 16:57:10 03/12/2025 |
| 82 |  KuCoin |
ARB/USDT | $0.2172 | $4,190,936 | 16:54:53 03/12/2025 |
| 83 | CoinW |
ARB/USDT | $0.2172 | $4,068,496 | 16:57:08 03/12/2025 |
| 84 |  Gems Trade |
ARB/USDT | $0.2174 | $4,019,799 | 17:00:12 03/12/2025 |
| 85 | OKX |
ARB/USDT | $0.2173 | $4,017,537 | 16:56:54 03/12/2025 |
| 86 |  Coinstore |
ARB/USDT | $0.2177 | $3,886,019 | 16:54:08 03/12/2025 |
| 87 | Binance |
ARB/USDC | $0.2172 | $3,846,520 | 16:56:54 03/12/2025 |
| 88 | Echobit |
ARB/USDT | $0.2173 | $3,727,271 | 16:57:11 03/12/2025 |
| 89 | Tapbit |
ARB/USDT | $0.2171 | $3,713,378 | 16:57:08 03/12/2025 |
| 90 | Phemex |
ARB/USDT | $0.2169 | $3,443,387 | 16:57:08 03/12/2025 |
| 91 | Gate |
ARB/USDT | $0.2173 | $3,419,095 | 16:56:54 03/12/2025 |
| 92 |  Bitcastle |
ARB/USDT | $0.2172 | $3,394,952 | 17:00:18 03/12/2025 |
| 93 |  Upbit |
ARB/KRW | $0.2211 | $3,386,209 | 16:56:53 03/12/2025 |
| 94 | CoinP |
ARB/USDT | $0.2172 | $3,354,978 | 17:00:24 03/12/2025 |
| 95 |  Poloniex |
ARB/USDT | $0.2171 | $3,326,894 | 16:55:53 03/12/2025 |
| 96 | KuCoin |
ARB/USDT | $0.2172 | $3,281,237 | 16:54:19 03/12/2025 |
| 97 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2172 | $3,149,886 | 16:59:22 03/12/2025 |
| 98 | Ju.com |
ARB/USDT | $0.2171 | $3,042,891 | 16:57:12 03/12/2025 |
| 99 |  BlockFin |
ARB/USDT | $0.2173 | $3,001,330 | 16:57:21 03/12/2025 |
| 100 | Hibt |
ARB/USDT | $0.2171 | $2,976,143 | 16:57:11 03/12/2025 |
| 101 |  DigiFinex |
ARB/USDT | $0.2173 | $2,791,026 | 16:54:07 03/12/2025 |
| 102 |  Paribu |
ARB/USDT | $0.2172 | $2,790,591 | 16:57:11 03/12/2025 |
| 103 |  AstralX |
ARB/USDT | $0.2174 | $2,759,538 | 17:00:12 03/12/2025 |
| 104 |  VOOX Exchange |
ARB/USDT | $0.2171 | $2,721,029 | 16:57:18 03/12/2025 |
| 105 | Zedxion Exchange |
ARB/USDT | $0.2174 | $2,684,042 | 17:00:10 03/12/2025 |
| 106 | CZR Exchange |
ARB/USDT | $0.2174 | $2,683,728 | 17:00:11 03/12/2025 |
| 107 | BTCC |
ARB/USDT | $0.2172 | $2,662,409 | 16:57:12 03/12/2025 |
| 108 | DigiFinex |
ARB/USDT | $0.2171 | $2,596,232 | 16:57:17 03/12/2025 |
| 109 |  Coinbase Exchange |
ARB/USD | $0.2172 | $2,567,768 | 16:56:59 03/12/2025 |
| 110 |  WEEX |
ARB/USDT | $0.2170 | $2,547,026 | 16:57:17 03/12/2025 |
| 111 |  SunPerp |
ARB/USDT | $0.2173 | $2,457,762 | 17:03:17 03/12/2025 |
| 112 |  Pionex |
ARB/USDT | $0.2171 | $2,425,922 | 16:57:09 03/12/2025 |
| 113 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $93,000.74 | $2,335,382 | 16:38:46 03/12/2025 |
| 114 | Coinlocally |
ARB/USDT | $0.2174 | $2,312,846 | 17:00:11 03/12/2025 |
| 115 | GaiaEx |
ARB/USDT | $0.1934 | $2,281,568 | 08:57:07 02/12/2025 |
| 116 | Zoomex |
ARB/USDT | $0.2173 | $2,205,718 | 16:57:11 03/12/2025 |
| 117 |  Picol |
ARB/USDT | $0.2174 | $2,140,273 | 17:00:08 03/12/2025 |
| 118 |  Ekbit |
ARB/USDT | $0.2172 | $2,109,065 | 17:00:16 03/12/2025 |
| 119 | Millionero |
ARB/USDT | $0.2173 | $2,091,048 | 16:57:11 03/12/2025 |
| 120 | YEX |
ARB/USDT | $0.2174 | $2,066,502 | 17:00:09 03/12/2025 |
| 121 | AscendEX |
ARB/USDT | $0.2161 | $2,023,685 | 16:57:10 03/12/2025 |
| 122 | Toobit |
ARB/USDT | $0.2172 | $1,986,011 | 16:57:09 03/12/2025 |
| 123 |  XT.COM |
ARB/USDT | $0.2171 | $1,906,108 | 16:57:09 03/12/2025 |
| 124 | BitradeX |
ARB/USDT | $0.2171 | $1,896,746 | 16:57:08 03/12/2025 |
| 125 |  BingX |
ARB/USDT | $0.2177 | $1,894,835 | 16:18:08 03/12/2025 |
| 126 |  BloFin |
ARB/USDT | $0.2170 | $1,799,966 | 16:57:07 03/12/2025 |
| 127 |  Dmex |
ARB/USD | $0.2174 | $1,670,210 | 17:03:17 03/12/2025 |
| 128 | IBIT Global |
ARB/USDT | $0.2174 | $1,626,478 | 17:00:08 03/12/2025 |
| 129 |  Cat.Ex |
ARB/USDT | $0.2174 | $1,618,161 | 17:00:09 03/12/2025 |
| 130 |  ZKE |
ARB/USDT | $0.2174 | $1,610,285 | 17:00:08 03/12/2025 |
| 131 | Biconomy.com |
ARB/USDT | $0.2171 | $1,496,513 | 16:54:08 03/12/2025 |
| 132 | Ourbit |
ARB/USDT | $0.2172 | $1,492,897 | 16:57:08 03/12/2025 |
| 133 |  Coinbase International Exchange |
ARB/USDC | $0.2173 | $1,472,101 | 17:00:16 03/12/2025 |
| 134 |  SunX |
ARB/USDT | $0.2174 | $1,419,198 | 17:00:09 03/12/2025 |
| 135 |  AIA Exchange |
ARB/USDT | $0.2174 | $1,369,985 | 17:00:11 03/12/2025 |
| 136 | BYDFi |
ARB/USDC | $0.2171 | $1,361,413 | 17:00:16 03/12/2025 |
| 137 | Bitget |
ARB/USDT | $0.2172 | $1,325,646 | 16:54:07 03/12/2025 |
| 138 | B2Z Exchange |
ARB/USD | $0.2175 | $1,300,305 | 17:00:09 03/12/2025 |
| 139 | BITmarkets |
ARB/USD | $0.2175 | $1,300,305 | 17:00:11 03/12/2025 |
| 140 | CoinUp.io |
ARB/USDT | $0.2170 | $1,273,214 | 16:57:18 03/12/2025 |
| 141 |  CoinCatch |
ARB/USDT | $0.2173 | $1,262,603 | 16:57:15 03/12/2025 |
| 142 |  HTX |
ARB/USDT | $0.2167 | $1,248,937 | 16:45:16 03/12/2025 |
| 143 |  CRMClick |
ARB/USDT | $0.2170 | $1,248,675 | 16:57:16 03/12/2025 |
| 144 |  EdgeX |
ARB/USD | $0.2171 | $1,222,633 | 17:03:16 03/12/2025 |
| 145 |  Coinflare |
ARB/USDT | $0.2172 | $1,196,867 | 17:00:16 03/12/2025 |
| 146 | Bitunix |
ARB/USDT | $0.2172 | $1,190,387 | 16:54:08 03/12/2025 |
| 147 |  BitTap |
ARB/USDT | $0.2171 | $1,180,328 | 16:57:18 03/12/2025 |
| 148 |  Extended |
ARB/USD | $0.2171 | $1,074,664 | 17:03:17 03/12/2025 |
| 149 | Paribu |
ARB/TRY | $0.2163 | $1,064,168 | 16:57:11 03/12/2025 |
| 150 | Binance |
ARB/TRY | $0.2163 | $1,059,922 | 16:56:54 03/12/2025 |
| 151 | VOOX Exchange |
ARB/USDT | $0.2172 | $1,025,724 | 16:57:12 03/12/2025 |
| 152 | BVOX |
ARB/USDT | $0.2171 | $1,007,631 | 16:57:07 03/12/2025 |
| 153 | WEEX |
ARB/USDT | $0.2171 | $978,052 | 16:57:09 03/12/2025 |
| 154 | B2Z Exchange |
ARB/USDT | $0.2175 | $966,412 | 17:00:09 03/12/2025 |
| 155 | BITmarkets |
ARB/USDT | $0.2175 | $966,412 | 17:00:11 03/12/2025 |
| 156 | BTSE |
ARB/USDT | $0.2170 | $965,480 | 16:57:08 03/12/2025 |
| 157 |  UEEx |
ARB/USDT | $0.2171 | $955,173 | 16:57:08 03/12/2025 |
| 158 | BYDFi |
ARB/USDT | $0.2174 | $931,035 | 17:00:11 03/12/2025 |
| 159 | EasiCoin |
ARB/USDT | $0.2174 | $919,465 | 17:00:08 03/12/2025 |
| 160 | Aivora Exchange |
ARB/USDT | $0.3344 | $869,270 | 17:00:12 03/12/2025 |
| 161 | BitbabyExchange |
ARB/USDC | $0.2173 | $842,268 | 17:00:16 03/12/2025 |
| 162 |  Binance TR |
ARB/TRY | $0.2163 | $819,697 | 16:57:12 03/12/2025 |
| 163 |  Camelot v3 |
WETH/ARB | $3,057.31 | $816,558 | 16:59:39 03/12/2025 |
| 164 | MGBX |
ARB/USDT | $0.2170 | $809,697 | 17:00:17 03/12/2025 |
| 165 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2171 | $792,242 | 16:48:07 03/12/2025 |
| 166 |  Bithumb |
ARB/KRW | $0.2211 | $702,736 | 16:59:53 03/12/2025 |
| 167 |  Backpack Exchange |
ARB/USDC | $0.2172 | $697,627 | 16:57:16 03/12/2025 |
| 168 | KCEX |
ARB/USDT | $0.2174 | $685,590 | 16:57:09 03/12/2025 |
| 169 | BlockFin |
ARB/USDT | $0.2171 | $671,655 | 17:00:19 03/12/2025 |
| 170 | BitMart |
ARB/USDT | $0.2171 | $652,978 | 16:57:11 03/12/2025 |
| 171 | NovaEx |
ARB/USDT | $0.2173 | $636,658 | 17:00:11 03/12/2025 |
| 172 |  SuperEx |
ARB/USDT | $0.2177 | $614,114 | 17:00:10 03/12/2025 |
| 173 | WhiteBIT |
ARB/USDC | $0.2178 | $570,354 | 16:57:08 03/12/2025 |
| 174 |  Bitstamp by Robinhood |
ARB/USD | $0.2173 | $554,732 | 16:59:53 03/12/2025 |
| 175 |  LeveX |
ARB/USDT | $0.2172 | $551,987 | 17:00:16 03/12/2025 |
| 176 |  BlueBit |
ARB/USDT | $0.2170 | $515,743 | 16:54:10 03/12/2025 |
| 177 | BloFin |
ARB/USDT | $0.2172 | $501,803 | 16:57:17 03/12/2025 |
| 178 |  BtcTurk | Kripto |
ARB/TRY | $0.2163 | $477,839 | 16:57:53 03/12/2025 |
| 179 |  BitxEX |
ARB/USDT | $0.2172 | $474,204 | 17:00:16 03/12/2025 |
| 180 | Bitrue |
ARB/USDT | $0.2171 | $457,372 | 16:57:09 03/12/2025 |
| 181 |  BiFinance |
ARB/USDT | $0.2171 | $452,687 | 16:57:12 03/12/2025 |
| 182 |  BitDelta |
ARB/USDC | $0.2175 | $439,586 | 17:00:08 03/12/2025 |
| 183 | MEXC |
ARB/USDC | $0.2171 | $433,784 | 16:54:16 03/12/2025 |
| 184 |  Bit2Me |
ARB/USDC | $0.2172 | $423,236 | 16:57:09 03/12/2025 |
| 185 |  Fastex |
ARB/USDT | $0.2169 | $405,569 | 16:54:14 03/12/2025 |
| 186 |  Bitvavo |
ARB/EUR | $0.2172 | $398,806 | 16:57:09 03/12/2025 |
| 187 |  CriptoSwaps |
ARB/USDT | $0.2173 | $396,185 | 17:00:12 03/12/2025 |
| 188 |  Salavi Exchange |
ARB/USDT | $0.2174 | $387,248 | 17:00:08 03/12/2025 |
| 189 | BingX |
ARB/USDC | $0.2175 | $370,953 | 16:18:08 03/12/2025 |
| 190 |  CoinEx |
ARB/USDT | $0.2173 | $370,770 | 16:59:53 03/12/2025 |
| 191 | Gate |
ARB/USDC | $0.2171 | $370,456 | 16:56:54 03/12/2025 |
| 192 |  BitKan |
ARB/USDT | $0.2176 | $366,060 | 17:00:12 03/12/2025 |
| 193 | Fastex |
ARB/USDC | $0.2174 | $355,443 | 16:54:14 03/12/2025 |
| 194 |  Aster |
ARB/USDT | $0.2177 | $352,776 | 16:54:15 03/12/2025 |
| 195 | Bitget |
ARB/USDC | $0.2172 | $341,013 | 16:54:07 03/12/2025 |
| 196 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2174 | $338,529 | 16:58:06 03/12/2025 |
| 197 | Bybit |
ARB/USDC | $0.2172 | $338,073 | 16:54:11 03/12/2025 |
| 198 |  TruBit Pro Exchange |
ARB/USDT | $0.2175 | $334,496 | 17:00:11 03/12/2025 |
| 199 |  Blynex |
ARB/USDT | $0.2175 | $334,425 | 17:00:08 03/12/2025 |
| 200 |  Orderly |
ARB/USDC | $0.2172 | $323,166 | 17:03:17 03/12/2025 |
| 201 | Pionex |
ARB/USDT | $0.2170 | $315,414 | 16:57:17 03/12/2025 |
| 202 |  TGEX |
ARB/USDT | $0.2171 | $308,542 | 16:54:15 03/12/2025 |
| 203 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2174 | $304,684 | 16:56:14 03/12/2025 |
| 204 | Binance |
ARB/BTC | $0.2171 | $302,751 | 16:56:54 03/12/2025 |
| 205 | YEX |
ARB/USDC | $0.2174 | $299,043 | 17:00:09 03/12/2025 |
| 206 |  Dex-Trade |
ARB/USDT | $0.2172 | $275,849 | 16:57:08 03/12/2025 |
| 207 | Camelot v3 |
ARB/USDC | $0.2174 | $268,696 | 16:58:08 03/12/2025 |
| 208 | Millionero |
ARB/USDC | $0.2166 | $263,728 | 16:57:11 03/12/2025 |
| 209 | BitTap |
ARB/USDT | $0.2171 | $256,475 | 16:57:08 03/12/2025 |
| 210 |  Nivex |
ARB/USDT | $0.2171 | $255,439 | 17:00:18 03/12/2025 |
| 211 |  Bitazza |
ARB/USDT | $0.2182 | $246,733 | 17:00:09 03/12/2025 |
| 212 |  KoinBX |
ARB/USDT | $0.2172 | $242,050 | 17:00:11 03/12/2025 |
| 213 | BtcTurk | Kripto |
ARB/USDT | $0.2166 | $235,085 | 16:57:53 03/12/2025 |
| 214 |  Kraken |
ARB/USD | $0.2171 | $229,486 | 16:59:55 03/12/2025 |
| 215 | WhiteBIT |
ARB/TRY | $0.2189 | $218,635 | 16:57:08 03/12/2025 |
| 216 |  WOO X |
ARB/USDT | $0.2172 | $208,491 | 16:54:15 03/12/2025 |
| 217 |  Coincall |
ARB/USD | $0.2172 | $205,861 | 17:03:16 03/12/2025 |
| 218 | Binance |
ARB/ETH | $0.2174 | $192,440 | 16:56:54 03/12/2025 |
| 219 | TGEX |
ARB/USDT | $0.2171 | $179,969 | 16:54:08 03/12/2025 |
| 220 |  GMX (Arbitrum) |
ARB/USD | $0.2171 | $169,298 | 16:57:23 03/12/2025 |
| 221 |  Qmall Exchange |
ARB/USDT | $0.2175 | $167,122 | 17:00:08 03/12/2025 |
| 222 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2172 | $154,043 | 16:57:37 03/12/2025 |
| 223 | Bitrue |
ARB/USDC | $0.2171 | $152,669 | 16:57:09 03/12/2025 |
| 224 |  Paradex |
ARB/USD | $0.2181 | $152,119 | 17:03:16 03/12/2025 |
| 225 |  Crypto.com Exchange |
ARB/USDT | $0.2172 | $146,165 | 16:57:08 03/12/2025 |
| 226 |  Nonkyc.io Exchange |
ARB/USDT | $0.2171 | $140,300 | 16:54:09 03/12/2025 |
| 227 | Cofinex |
ARB/USDC | $0.2169 | $139,809 | 17:00:15 03/12/2025 |
| 228 | Binance |
ARB/FDUSD | $0.2174 | $133,754 | 16:56:42 03/12/2025 |
| 229 | KoinBX |
ARB/INR | $0.2242 | $124,500 | 17:00:11 03/12/2025 |
| 230 |  ONUS Pro |
ARB/VNDC | $0.2178 | $123,038 | 16:57:14 03/12/2025 |
| 231 | LeveX |
ARB/USDC | $0.2172 | $122,187 | 17:00:16 03/12/2025 |
| 232 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2174 | $117,925 | 16:58:30 03/12/2025 |
| 233 | Crypto.com Exchange |
ARB/USD | $0.2173 | $109,920 | 16:57:08 03/12/2025 |
| 234 | Deepcoin |
ARB/USDT | $0.2171 | $107,712 | 16:57:08 03/12/2025 |
| 235 |  BitMEX |
ARB/USDT | $0.2169 | $97,908.32 | 16:57:18 03/12/2025 |
| 236 | Gate |
ARB/USDT | $0.2172 | $97,545.00 | 16:54:50 03/12/2025 |
| 237 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2225 | $96,724.38 | 16:55:23 03/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2163 | $95,324.00 | 16:32:30 03/12/2025 |
| 239 | CRMClick |
ARB/USDT | $0.2170 | $95,307.48 | 16:57:08 03/12/2025 |
| 240 | HTX |
ARB/USDT | $0.2170 | $95,273.40 | 16:59:54 03/12/2025 |
| 241 |  Bitfinex |
ARB/USDT | $0.2175 | $92,179.73 | 16:57:17 03/12/2025 |
| 242 |  BigONE |
ARB/USDT | $0.2154 | $91,227.14 | 16:54:11 03/12/2025 |
| 243 |  Binance TH |
ARB/USDT | $0.2171 | $90,484.77 | 16:57:11 03/12/2025 |
| 244 | Uniswap v2 (Arbitrum) |
WETH/ARB | $3,058.40 | $90,117.15 | 16:51:01 03/12/2025 |
| 245 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2171 | $88,399.85 | 16:56:28 03/12/2025 |
| 246 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2178 | $87,245.09 | 16:38:28 03/12/2025 |
| 247 | LeveX |
ARB/USDC | $0.2173 | $85,898.41 | 17:00:08 03/12/2025 |
| 248 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2171 | $81,012.85 | 16:58:06 03/12/2025 |
| 249 | LeveX |
ARB/USDT | $0.2174 | $80,679.59 | 17:00:08 03/12/2025 |
| 250 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2217 | $78,775.57 | 16:38:45 03/12/2025 |
| 251 | ONUS Pro |
ARB/VNDC | $0.2170 | $77,737.06 | 16:57:16 03/12/2025 |
| 252 |  Bitkub |
ARB/THB | $0.2167 | $71,696.22 | 16:57:08 03/12/2025 |
| 253 | Nonkyc.io Exchange |
ARB/USDC | $0.2171 | $70,905.12 | 16:54:09 03/12/2025 |
| 254 | BITmarkets |
ARB/USDC | $0.2176 | $67,382.87 | 17:00:11 03/12/2025 |
| 255 | B2Z Exchange |
ARB/USDC | $0.2176 | $67,380.27 | 17:00:09 03/12/2025 |
| 256 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,059.27 | $65,432.94 | 16:57:37 03/12/2025 |
| 257 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2214 | $64,801.31 | 16:55:13 03/12/2025 |
| 258 | Cofinex |
ARB/USDT | $0.2174 | $61,955.22 | 17:00:13 03/12/2025 |
| 259 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2107 | $61,891.36 | 16:51:15 03/12/2025 |
| 260 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2172 | $61,397.13 | 16:59:22 03/12/2025 |
| 261 | MEXC |
ARB/USDC | $0.2164 | $59,477.42 | 16:33:08 03/12/2025 |
| 262 |  Niza.io |
ARB/USD | $0.2171 | $55,867.17 | 16:57:12 03/12/2025 |
| 263 | Cofinex |
ARB/USDC | $0.2173 | $53,108.09 | 17:00:13 03/12/2025 |
| 264 |  Dexalot |
ARB/USDC | $0.2170 | $52,740.36 | 16:57:12 03/12/2025 |
| 265 | ONUS Pro |
ARB/USDT | $0.2170 | $51,214.36 | 16:57:16 03/12/2025 |
| 266 | BitDelta |
ARB/USDT | $0.2174 | $51,121.46 | 17:00:08 03/12/2025 |
| 267 |  Bitbank |
ARB/JPY | $0.2176 | $46,623.09 | 16:57:07 03/12/2025 |
| 268 |  Drift Protocol |
ARB/USDC | $0.2169 | $45,787.48 | 17:00:15 03/12/2025 |
| 269 |  EXMO |
ARB/USDC | $0.2172 | $43,651.15 | 16:57:11 03/12/2025 |
| 270 | Binance |
ARB/EUR | $0.2166 | $43,012.63 | 16:56:54 03/12/2025 |
| 271 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2150 | $41,262.59 | 16:42:21 03/12/2025 |
| 272 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2172 | $40,849.05 | 16:57:37 03/12/2025 |
| 273 | EXMO |
ARB/USDT | $0.2172 | $36,099.85 | 16:57:11 03/12/2025 |
| 274 |  EXMO.ME |
ARB/USDT | $0.2174 | $36,075.60 | 17:00:11 03/12/2025 |
| 275 |  BIT |
ARB/USDT | $0.2170 | $34,266.73 | 17:00:56 03/12/2025 |
| 276 |  PrimeXBT |
ARB/USDT | $0.2172 | $33,130.78 | 17:00:16 03/12/2025 |
| 277 | SunX |
ARB/USDT | $0.2172 | $32,633.15 | 17:00:18 03/12/2025 |
| 278 | Kraken |
ARB/EUR | $0.2173 | $31,789.09 | 16:59:55 03/12/2025 |
| 279 |  LATOKEN |
ARB/USDT | $0.2798 | $31,165.23 | 16:33:11 03/12/2025 |
| 280 | Bit2Me |
ARB/EUR | $0.2173 | $30,734.14 | 16:57:09 03/12/2025 |
| 281 | Crypto.com Exchange |
ARB/USD | $0.2177 | $29,074.44 | 16:51:17 03/12/2025 |
| 282 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,057.78 | $28,932.70 | 16:54:56 03/12/2025 |
| 283 |  XBO.com |
ARB/USDT | $0.2173 | $26,478.89 | 16:54:08 03/12/2025 |
| 284 |  ICRYPEX |
ARB/USDT | $0.2179 | $23,087.94 | 17:00:09 03/12/2025 |
| 285 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2187 | $21,917.44 | 16:55:59 03/12/2025 |
| 286 | Bitfinex |
ARB/USDT | $0.2179 | $21,747.04 | 16:59:53 03/12/2025 |
| 287 |  Bybit EU |
ARB/USDC | $0.2170 | $21,613.01 | 16:54:09 03/12/2025 |
| 288 |  TRIV |
ARB/IDR | $0.2178 | $21,504.88 | 17:00:12 03/12/2025 |
| 289 |  HyperPay Futures |
ARB/USDT | $0.2172 | $21,430.08 | 17:03:17 03/12/2025 |
| 290 | Ekbit |
ARB/USDT | $0.2175 | $18,741.82 | 17:00:08 03/12/2025 |
| 291 | Dex-Trade |
ARB/USDC | $0.2171 | $16,854.71 | 16:57:08 03/12/2025 |
| 292 |  Bilaxy |
ARB/USDT | $0.2167 | $16,845.63 | 17:00:11 03/12/2025 |
| 293 |  CoinDCX |
ARB/INR | $0.2194 | $15,667.88 | 17:00:09 03/12/2025 |
| 294 | Binance |
ARB/TUSD | $0.2174 | $14,338.37 | 16:56:54 03/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2166 | $14,269.07 | 16:32:30 03/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2193 | $13,338.88 | 15:48:42 03/12/2025 |
| 297 |  Kanga Exchange |
ARB/PLN | $0.2174 | $12,910.47 | 17:00:07 03/12/2025 |
| 298 | WhiteBIT |
ARB/EUR | $0.2174 | $12,709.69 | 16:57:08 03/12/2025 |
| 299 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2185 | $12,254.45 | 15:56:59 03/12/2025 |
| 300 | CriptoSwaps |
ARB/ETH | $0.2175 | $12,034.11 | 17:00:12 03/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 03/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,200,327 với tỷ giá $0.2171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.