Arbitrum ARB
Xếp hạng #58
10:53:00 24/11/2025
Giá Arbitrum (ARB)
$0.2057 1.74%
0.000002356 BTC
5,704 VND
Thấp: $0.1998
Cao: $0.2064
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2046 | $242,932,852 | 09:57:14 24/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2045 | $141,939,375 | 09:57:15 24/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2048 | $113,292,236 | 09:57:17 24/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2049 | $62,694,554 | 10:03:16 24/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2046 | $50,340,056 | 09:54:16 24/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2045 | $38,123,821 | 09:54:15 24/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2047 | $32,934,743 | 09:57:17 24/11/2025 |
| 8 |  Lighter |
ARB/USDC | $0.2004 | $32,220,049 | 10:03:16 24/11/2025 |
| 9 |  Ju.com |
ARB/USDT | $0.2042 | $30,140,500 | 09:51:16 24/11/2025 |
| 10 |  CoinW |
ARB/USDT | $0.2046 | $29,570,542 | 09:57:17 24/11/2025 |
| 11 |  Echobit |
ARB/USDT | $0.2046 | $26,498,571 | 09:57:16 24/11/2025 |
| 12 |  FameEX |
ARB/USDT | $0.2047 | $25,150,473 | 09:57:17 24/11/2025 |
| 13 |  GaiaEx |
ARB/USDT | $0.2047 | $24,018,671 | 09:45:16 24/11/2025 |
| 14 |  Bybit |
ARB/USDT | $0.2045 | $22,670,994 | 09:54:17 24/11/2025 |
| 15 |  BVOX |
ARB/USDT | $0.2047 | $21,094,325 | 09:57:16 24/11/2025 |
| 16 |  Koinbay |
ARB/USDT | $0.7672 | $20,476,630 | 09:51:15 24/11/2025 |
| 17 |  4E |
ARB/USDT | $0.2046 | $18,495,350 | 09:57:18 24/11/2025 |
| 18 |  Hibt |
ARB/USDT | $0.2046 | $17,741,637 | 09:57:23 24/11/2025 |
| 19 |  OKX |
ARB/USDT | $0.2043 | $16,838,774 | 09:55:50 24/11/2025 |
| 20 |  BTSE |
ARB/USDT | $0.2047 | $16,732,521 | 09:57:15 24/11/2025 |
| 21 |  BITmarkets |
ARB/USDT | $0.2047 | $16,725,525 | 09:57:16 24/11/2025 |
| 22 |  BYDFi |
ARB/USDT | $0.3139 | $16,439,446 | 09:57:17 24/11/2025 |
| 23 |  B2Z Exchange |
ARB/USD | $0.2050 | $15,973,090 | 10:03:16 24/11/2025 |
| 24 | Binance |
ARB/USDC | $0.2045 | $15,437,289 | 09:54:16 24/11/2025 |
| 25 |  BiKing |
ARB/USDT | $0.2047 | $14,570,793 | 09:57:17 24/11/2025 |
| 26 |  IBIT Global |
ARB/USDT | $0.2047 | $14,451,323 | 09:57:17 24/11/2025 |
| 27 |  EasiCoin |
ARB/USDT | $0.2046 | $13,290,787 | 09:57:17 24/11/2025 |
| 28 | BiKing |
ARB/USDT | $0.2047 | $12,538,640 | 09:57:09 24/11/2025 |
| 29 |  NovaEx |
ARB/USDT | $0.2046 | $12,533,294 | 09:57:16 24/11/2025 |
| 30 | Binance |
ARB/USDT | $0.2048 | $12,529,239 | 09:56:54 24/11/2025 |
| 31 | FameEX |
ARB/USDT | $0.2048 | $12,526,163 | 09:57:11 24/11/2025 |
| 32 |  AscendEX |
ARB/USDT | $0.2046 | $12,255,442 | 09:57:15 24/11/2025 |
| 33 |  Millionero |
ARB/USDT | $0.2045 | $11,336,079 | 09:54:16 24/11/2025 |
| 34 |  Hotcoin |
ARB/USDT | $0.2045 | $11,070,455 | 09:57:21 24/11/2025 |
| 35 |  MEXC |
ARB/USDT | $0.2046 | $10,706,937 | 09:57:15 24/11/2025 |
| 36 |  Gate |
ARB/USDT | $0.2045 | $10,181,144 | 09:54:20 24/11/2025 |
| 37 |  Toobit |
ARB/USDT | $0.2046 | $8,618,810 | 09:57:17 24/11/2025 |
| 38 |  CoinP |
ARB/USDT | $0.2047 | $8,134,414 | 09:57:11 24/11/2025 |
| 39 |  Websea |
ARB/USDT | $0.2048 | $7,959,609 | 09:57:18 24/11/2025 |
| 40 |  Coinlocally |
ARB/USDT | $0.2047 | $7,951,588 | 09:45:17 24/11/2025 |
| 41 |  YEX |
ARB/USDT | $0.2045 | $7,844,961 | 09:54:17 24/11/2025 |
| 42 |  Bitrue |
ARB/USDT | $0.2044 | $7,235,691 | 09:57:17 24/11/2025 |
| 43 |  Zedxion Exchange |
ARB/USDT | $0.2045 | $6,959,962 | 09:57:16 24/11/2025 |
| 44 |  CZR Exchange |
ARB/USDT | $0.2045 | $6,959,962 | 09:57:16 24/11/2025 |
| 45 |  Darkex Exchange |
ARB/USDT | $0.2045 | $6,877,383 | 09:57:17 24/11/2025 |
| 46 |  Zoomex |
ARB/USDT | $0.2045 | $6,737,758 | 09:57:16 24/11/2025 |
| 47 | OrangeX |
ARB/USDT | $0.2046 | $6,657,717 | 09:54:10 24/11/2025 |
| 48 |  CEEX exchange |
ARB/USDT | $0.2046 | $6,579,556 | 09:57:07 24/11/2025 |
| 49 | MEXC |
ARB/USDT | $0.2046 | $6,317,739 | 09:57:08 24/11/2025 |
| 50 | 4E |
ARB/USDT | $0.2046 | $6,202,711 | 09:54:10 24/11/2025 |
| 51 |  Biconomy.com |
ARB/USDT | $0.2045 | $6,141,722 | 09:57:15 24/11/2025 |
| 52 |  ApeX Omni |
ARB/USDT | $0.2049 | $6,116,851 | 10:03:16 24/11/2025 |
| 53 | Ju.com |
ARB/USDT | $0.2046 | $6,035,612 | 09:51:12 24/11/2025 |
| 54 |  Ourbit |
ARB/USDT | $0.2047 | $5,944,716 | 09:57:16 24/11/2025 |
| 55 |  UZX |
ARB/USDT | $0.2044 | $5,817,537 | 09:48:15 24/11/2025 |
| 56 | Hotcoin |
ARB/USDT | $0.2047 | $5,427,036 | 09:58:31 24/11/2025 |
| 57 |  WhiteBIT |
ARB/USDT | $0.2052 | $5,320,931 | 09:57:15 24/11/2025 |
| 58 | YUBIT |
ARB/USDT | $0.2047 | $5,255,653 | 09:57:07 24/11/2025 |
| 59 | Darkex Exchange |
ARB/USDT | $0.2046 | $5,236,500 | 09:57:57 24/11/2025 |
| 60 |  Deepcoin |
ARB/USDT | $0.2046 | $4,867,692 | 09:57:16 24/11/2025 |
| 61 | Websea |
ARB/USDT | $0.2044 | $4,757,278 | 09:51:09 24/11/2025 |
| 62 |  Grvt |
ARB/USDT | $0.2048 | $4,698,166 | 10:03:17 24/11/2025 |
| 63 | WhiteBIT |
ARB/USDT | $0.2047 | $4,509,964 | 09:57:11 24/11/2025 |
| 64 |  Phemex |
ARB/USDT | $0.2048 | $4,485,158 | 09:57:17 24/11/2025 |
| 65 |  Tapbit |
ARB/USDT | $0.2045 | $4,459,062 | 09:57:15 24/11/2025 |
| 66 | CoinW |
ARB/USDT | $0.2047 | $4,347,173 | 09:57:07 24/11/2025 |
| 67 |  Bitget |
ARB/USDT | $0.2045 | $4,214,302 | 09:54:16 24/11/2025 |
| 68 |  Cofinex |
ARB/USDT | $0.2046 | $4,210,130 | 09:57:18 24/11/2025 |
| 69 | Bybit |
ARB/USDT | $0.2047 | $3,770,962 | 09:54:08 24/11/2025 |
| 70 |  OneBullEx |
ARB/USDT | $0.2049 | $3,726,826 | 10:03:18 24/11/2025 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,837.87 | $3,564,314 | 09:50:39 24/11/2025 |
| 72 |  KCEX |
ARB/USDT | $0.2045 | $3,515,610 | 09:57:16 24/11/2025 |
| 73 | CoinP |
ARB/USDT | $0.2046 | $3,505,939 | 09:57:15 24/11/2025 |
| 74 | Echobit |
ARB/USDT | $0.2046 | $3,277,981 | 09:57:11 24/11/2025 |
| 75 |  Hyperliquid |
ARB/USD | $0.2046 | $3,107,287 | 09:54:16 24/11/2025 |
| 76 |  Upbit |
ARB/KRW | $0.2104 | $3,015,100 | 09:56:23 24/11/2025 |
| 77 |  KuCoin |
ARB/USDT | $0.2047 | $2,944,323 | 09:54:19 24/11/2025 |
| 78 |  Aivora Exchange |
ARB/USDT | $0.2045 | $2,920,821 | 09:57:17 24/11/2025 |
| 79 | UZX |
ARB/USDT | $0.2047 | $2,917,183 | 09:54:14 24/11/2025 |
| 80 |  BitbabyExchange |
ARB/USDT | $0.2046 | $2,916,710 | 09:57:17 24/11/2025 |
| 81 |  Bitcastle |
ARB/USDT | $0.2045 | $2,902,374 | 09:57:19 24/11/2025 |
| 82 |  LBank |
ARB/USDT | $0.2046 | $2,888,558 | 09:57:11 24/11/2025 |
| 83 |  BitradeX |
ARB/USDT | $0.2046 | $2,740,361 | 09:57:15 24/11/2025 |
| 84 |  BlockFin |
ARB/USDT | $0.2046 | $2,732,515 | 09:57:08 24/11/2025 |
| 85 | KuCoin |
ARB/USDT | $0.2047 | $2,731,646 | 09:56:53 24/11/2025 |
| 86 |  Paribu |
ARB/USDT | $0.2049 | $2,694,422 | 09:59:53 24/11/2025 |
| 87 | Phemex |
ARB/USDT | $0.2044 | $2,670,970 | 09:57:09 24/11/2025 |
| 88 |  SunPerp |
ARB/USDT | $0.2048 | $2,603,622 | 10:03:17 24/11/2025 |
| 89 | Binance |
ARB/USDC | $0.2047 | $2,583,916 | 09:56:54 24/11/2025 |
| 90 | Tapbit |
ARB/USDT | $0.2046 | $2,481,502 | 09:57:10 24/11/2025 |
| 91 |  Gems Trade |
ARB/USDT | $0.2044 | $2,476,828 | 09:51:10 24/11/2025 |
| 92 | OKX |
ARB/USDT | $0.2047 | $2,476,637 | 09:56:53 24/11/2025 |
| 93 |  Bitunix |
ARB/USDT | $0.2046 | $2,387,199 | 09:57:16 24/11/2025 |
| 94 | BTCC |
ARB/USDT | $0.2047 | $2,256,828 | 09:57:12 24/11/2025 |
| 95 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2050 | $2,245,692 | 09:59:53 24/11/2025 |
| 96 |  Poloniex |
ARB/USDT | $0.2052 | $2,243,272 | 09:55:53 24/11/2025 |
| 97 | Gate |
ARB/USDT | $0.2046 | $2,165,046 | 09:56:54 24/11/2025 |
| 98 | AscendEX |
ARB/USDT | $0.2049 | $2,031,519 | 09:57:07 24/11/2025 |
| 99 |  Coinstore |
ARB/USDT | $0.2045 | $2,019,796 | 09:54:08 24/11/2025 |
| 100 | Millionero |
ARB/USDT | $0.2046 | $2,008,892 | 09:54:08 24/11/2025 |
| 101 | Hibt |
ARB/USDT | $0.2047 | $1,953,669 | 09:57:08 24/11/2025 |
| 102 | CZR Exchange |
ARB/USDT | $0.2047 | $1,904,791 | 09:57:11 24/11/2025 |
| 103 | Zedxion Exchange |
ARB/USDT | $0.2047 | $1,904,781 | 09:57:11 24/11/2025 |
| 104 | GaiaEx |
ARB/USDT | $0.2046 | $1,903,778 | 09:57:11 24/11/2025 |
| 105 |  WEEX |
ARB/USDT | $0.2046 | $1,858,740 | 09:57:17 24/11/2025 |
| 106 |  DigiFinex |
ARB/USDT | $0.2045 | $1,777,949 | 09:57:08 24/11/2025 |
| 107 | DigiFinex |
ARB/USDT | $0.2046 | $1,748,657 | 09:57:16 24/11/2025 |
| 108 | Paribu |
ARB/TRY | $0.2050 | $1,685,461 | 09:59:53 24/11/2025 |
| 109 |  BloFin |
ARB/USDT | $0.2045 | $1,636,657 | 09:57:07 24/11/2025 |
| 110 | Coinlocally |
ARB/USDT | $0.2046 | $1,633,472 | 09:57:08 24/11/2025 |
| 111 |  Pionex |
ARB/USDT | $0.2046 | $1,610,921 | 09:57:11 24/11/2025 |
| 112 |  Coinbase Exchange |
ARB/USD | $0.2046 | $1,566,605 | 09:56:59 24/11/2025 |
| 113 |  Dmex |
ARB/USD | $0.2051 | $1,563,228 | 10:03:16 24/11/2025 |
| 114 |  SunX |
ARB/USDT | $0.2046 | $1,561,023 | 09:57:08 24/11/2025 |
| 115 | BYDFi |
ARB/USDC | $0.3138 | $1,539,612 | 09:57:17 24/11/2025 |
| 116 | Zoomex |
ARB/USDT | $0.2048 | $1,509,156 | 09:54:11 24/11/2025 |
| 117 |  VOOX Exchange |
ARB/USDT | $0.2048 | $1,463,876 | 09:57:18 24/11/2025 |
| 118 |  Picol |
ARB/USDT | $0.2046 | $1,420,833 | 09:57:08 24/11/2025 |
| 119 | BITmarkets |
ARB/USD | $0.2047 | $1,357,587 | 09:57:12 24/11/2025 |
| 120 | YEX |
ARB/USDT | $0.2046 | $1,339,843 | 09:57:08 24/11/2025 |
| 121 |  Cat.Ex |
ARB/USDT | $0.2046 | $1,334,701 | 09:57:08 24/11/2025 |
| 122 |  AIA Exchange |
ARB/USDT | $0.2048 | $1,334,695 | 09:57:07 24/11/2025 |
| 123 | B2Z Exchange |
ARB/USD | $0.2052 | $1,296,417 | 10:03:10 24/11/2025 |
| 124 | Toobit |
ARB/USDT | $0.2046 | $1,276,149 | 09:57:11 24/11/2025 |
| 125 |  XT.COM |
ARB/USDT | $0.2047 | $1,248,691 | 09:57:10 24/11/2025 |
| 126 | BlockFin |
ARB/USDT | $0.2044 | $1,220,941 | 09:57:16 24/11/2025 |
| 127 | Biconomy.com |
ARB/USDT | $0.2046 | $1,185,825 | 09:57:07 24/11/2025 |
| 128 |  ZKE |
ARB/USDT | $0.2047 | $1,142,869 | 09:57:11 24/11/2025 |
| 129 | BloFin |
ARB/USDT | $0.2044 | $1,081,129 | 09:57:16 24/11/2025 |
| 130 | IBIT Global |
ARB/USDT | $0.2047 | $1,080,054 | 09:57:08 24/11/2025 |
| 131 | BitradeX |
ARB/USDT | $0.2048 | $1,062,286 | 09:57:07 24/11/2025 |
| 132 |  AstralX |
ARB/USDT | $0.2046 | $1,035,424 | 09:57:12 24/11/2025 |
| 133 | BVOX |
ARB/USDT | $0.2048 | $994,631 | 09:57:14 24/11/2025 |
| 134 | Ourbit |
ARB/USDT | $0.2046 | $981,287 | 09:54:07 24/11/2025 |
| 135 | CoinUp.io |
ARB/USDT | $0.2046 | $953,575 | 09:57:18 24/11/2025 |
| 136 | BitbabyExchange |
ARB/USDC | $0.2046 | $950,138 | 09:57:17 24/11/2025 |
| 137 |  BingX |
ARB/USDT | $0.2046 | $941,667 | 09:45:09 24/11/2025 |
| 138 |  CoinCatch |
ARB/USDT | $0.2047 | $933,464 | 09:57:15 24/11/2025 |
| 139 | Bitget |
ARB/USDT | $0.2046 | $931,634 | 09:54:07 24/11/2025 |
| 140 | Aivora Exchange |
ARB/USDT | $0.3343 | $869,020 | 09:57:13 24/11/2025 |
| 141 | Binance |
ARB/TRY | $0.2050 | $843,215 | 09:56:54 24/11/2025 |
| 142 | Bitunix |
ARB/USDT | $0.2046 | $766,455 | 09:57:11 24/11/2025 |
| 143 |  EdgeX |
ARB/USD | $0.2050 | $757,932 | 10:03:17 24/11/2025 |
| 144 |  HTX |
ARB/USDT | $0.2044 | $697,702 | 09:57:23 24/11/2025 |
| 145 |  CRMClick |
ARB/USDT | $0.2042 | $697,363 | 09:54:16 24/11/2025 |
| 146 |  BitMart |
ARB/USDT | $0.2047 | $696,177 | 09:57:08 24/11/2025 |
| 147 | BITmarkets |
ARB/USDT | $0.2047 | $694,670 | 09:57:12 24/11/2025 |
| 148 | BTSE |
ARB/USDT | $0.2046 | $694,415 | 09:57:11 24/11/2025 |
| 149 | WEEX |
ARB/USDT | $0.2047 | $688,309 | 09:57:10 24/11/2025 |
| 150 | VOOX Exchange |
ARB/USDT | $0.2048 | $680,578 | 09:57:09 24/11/2025 |
| 151 | EasiCoin |
ARB/USDT | $0.2046 | $668,244 | 09:57:07 24/11/2025 |
| 152 | B2Z Exchange |
ARB/USDT | $0.2051 | $663,691 | 10:03:10 24/11/2025 |
| 153 |  Binance TR |
ARB/TRY | $0.2050 | $652,731 | 09:57:10 24/11/2025 |
| 154 |  Coinflare |
ARB/USDT | $0.2045 | $629,397 | 09:57:16 24/11/2025 |
| 155 |  UEEx |
ARB/USDT | $0.2049 | $626,563 | 10:03:18 24/11/2025 |
| 156 |  BitTap |
ARB/USDT | $0.2047 | $590,376 | 09:57:17 24/11/2025 |
| 157 |  Camelot v3 |
WETH/ARB | $2,835.56 | $587,156 | 09:59:53 24/11/2025 |
| 158 | BYDFi |
ARB/USDT | $0.2047 | $578,419 | 09:57:09 24/11/2025 |
| 159 |  CriptoSwaps |
ARB/USDT | $0.2046 | $559,781 | 09:57:11 24/11/2025 |
| 160 | Gate |
ARB/USDC | $0.2047 | $546,891 | 09:56:24 24/11/2025 |
| 161 | NovaEx |
ARB/USDT | $0.2047 | $539,062 | 09:57:07 24/11/2025 |
| 162 |  GMX (Arbitrum) |
ARB/USD | $0.2047 | $501,504 | 09:57:23 24/11/2025 |
| 163 | WhiteBIT |
ARB/USDC | $0.2052 | $496,820 | 09:57:11 24/11/2025 |
| 164 | KCEX |
ARB/USDT | $0.2046 | $493,107 | 09:57:09 24/11/2025 |
| 165 |  BlueBit |
ARB/USDT | $0.2043 | $486,090 | 09:54:09 24/11/2025 |
| 166 |  Coinbase International Exchange |
ARB/USDC | $0.2049 | $469,582 | 10:03:16 24/11/2025 |
| 167 |  Bithumb |
ARB/KRW | $0.2104 | $461,640 | 09:57:53 24/11/2025 |
| 168 |  Backpack Exchange |
ARB/USDC | $0.2046 | $421,045 | 09:57:16 24/11/2025 |
| 169 |  Bitvavo |
ARB/EUR | $0.2047 | $414,960 | 09:57:11 24/11/2025 |
| 170 |  BitDelta |
ARB/USDC | $0.2047 | $411,780 | 09:54:09 24/11/2025 |
| 171 |  SuperEx |
ARB/USDT | $0.2049 | $409,504 | 09:54:11 24/11/2025 |
| 172 |  BiFinance |
ARB/USDT | $0.2049 | $398,740 | 09:57:09 24/11/2025 |
| 173 |  Fastex |
ARB/USDT | $0.2046 | $374,786 | 09:54:09 24/11/2025 |
| 174 |  TruBit Pro Exchange |
ARB/USDT | $0.2048 | $357,976 | 09:57:11 24/11/2025 |
| 175 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2044 | $345,682 | 09:53:12 24/11/2025 |
| 176 |  Salavi Exchange |
ARB/USDT | $0.2049 | $339,409 | 09:57:12 24/11/2025 |
| 177 | MEXC |
ARB/USDC | $0.2045 | $334,402 | 09:54:16 24/11/2025 |
| 178 |  LeveX |
ARB/USDT | $0.2046 | $334,017 | 09:57:16 24/11/2025 |
| 179 |  MGBX |
ARB/USDT | $0.2047 | $330,556 | 09:57:08 24/11/2025 |
| 180 | Bitrue |
ARB/USDT | $0.2046 | $325,793 | 09:57:07 24/11/2025 |
| 181 | Fastex |
ARB/USDC | $0.2046 | $316,541 | 09:54:09 24/11/2025 |
| 182 |  BitKan |
ARB/USDT | $0.2049 | $308,155 | 09:57:13 24/11/2025 |
| 183 |  KoinBX |
ARB/USDT | $0.2046 | $296,006 | 09:57:09 24/11/2025 |
| 184 |  Bit2Me |
ARB/USDC | $0.2047 | $284,242 | 09:57:07 24/11/2025 |
| 185 |  BtcTurk | Kripto |
ARB/TRY | $0.2050 | $273,024 | 09:59:53 24/11/2025 |
| 186 |  Orderly |
ARB/USDC | $0.2049 | $272,008 | 10:03:17 24/11/2025 |
| 187 |  Blynex |
ARB/USDT | $0.2044 | $269,839 | 09:51:08 24/11/2025 |
| 188 |  BitxEX |
ARB/USDT | $0.2046 | $269,037 | 09:57:16 24/11/2025 |
| 189 |  Dex-Trade |
ARB/USDT | $0.2046 | $267,785 | 09:54:07 24/11/2025 |
| 190 | Millionero |
ARB/USDC | $0.2049 | $252,342 | 09:54:08 24/11/2025 |
| 191 | Binance |
ARB/BTC | $0.2045 | $251,763 | 09:56:54 24/11/2025 |
| 192 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2050 | $241,158 | 09:59:45 24/11/2025 |
| 193 |  Bitazza |
ARB/USDT | $0.2054 | $238,965 | 09:57:11 24/11/2025 |
| 194 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2047 | $237,988 | 09:59:43 24/11/2025 |
| 195 | MGBX |
ARB/USDT | $0.2045 | $200,224 | 09:57:17 24/11/2025 |
| 196 | Camelot v3 |
ARB/USDC | $0.2050 | $196,766 | 09:59:22 24/11/2025 |
| 197 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2044 | $190,464 | 09:47:51 24/11/2025 |
| 198 | BingX |
ARB/USDC | $0.2052 | $187,817 | 09:45:09 24/11/2025 |
| 199 |  Nonkyc.io Exchange |
ARB/USDT | $0.2050 | $184,355 | 09:42:07 24/11/2025 |
| 200 |  CoinEx |
ARB/USDT | $0.2049 | $181,005 | 09:59:53 24/11/2025 |
| 201 |  Kraken |
ARB/USD | $0.2049 | $167,467 | 09:59:54 24/11/2025 |
| 202 | BitTap |
ARB/USDT | $0.2048 | $166,384 | 09:57:07 24/11/2025 |
| 203 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2438 | $159,423 | 09:52:55 24/11/2025 |
| 204 |  TGEX |
ARB/USDT | $0.2046 | $159,332 | 09:57:16 24/11/2025 |
| 205 | Pionex |
ARB/USDT | $0.2047 | $158,004 | 09:57:17 24/11/2025 |
| 206 | Binance |
ARB/FDUSD | $0.2047 | $152,651 | 09:56:42 24/11/2025 |
| 207 | KoinBX |
ARB/INR | $0.2177 | $146,074 | 09:57:09 24/11/2025 |
| 208 |  Extended |
ARB/USD | $0.2043 | $145,925 | 10:03:16 24/11/2025 |
| 209 | YEX |
ARB/USDC | $0.2046 | $145,850 | 09:57:08 24/11/2025 |
| 210 |  Crypto.com Exchange |
ARB/USDT | $0.2050 | $140,611 | 09:42:07 24/11/2025 |
| 211 |  Bitstamp by Robinhood |
ARB/USD | $0.2047 | $131,789 | 09:59:53 24/11/2025 |
| 212 |  All InX |
ARB/USDT | $0.2048 | $131,423 | 09:57:09 24/11/2025 |
| 213 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2048 | $127,913 | 09:55:02 24/11/2025 |
| 214 | TGEX |
ARB/USDT | $0.2046 | $121,984 | 09:57:11 24/11/2025 |
| 215 | Bitrue |
ARB/USDC | $0.2047 | $120,829 | 09:57:07 24/11/2025 |
| 216 |  Qmall Exchange |
ARB/USDT | $0.2047 | $114,374 | 09:57:14 24/11/2025 |
| 217 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2049 | $109,989 | 09:59:53 24/11/2025 |
| 218 | Bybit |
ARB/USDC | $0.2046 | $108,128 | 09:54:08 24/11/2025 |
| 219 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2108 | $107,369 | 09:59:40 24/11/2025 |
| 220 |  Coincall |
ARB/USD | $0.2050 | $106,917 | 10:03:16 24/11/2025 |
| 221 | Crypto.com Exchange |
ARB/USD | $0.2061 | $102,258 | 09:42:07 24/11/2025 |
| 222 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2042 | $102,065 | 09:52:12 24/11/2025 |
| 223 | BtcTurk | Kripto |
ARB/USDT | $0.2005 | $96,291.88 | 09:59:53 24/11/2025 |
| 224 |  BitMEX |
ARB/USDT | $0.2041 | $94,034.86 | 09:57:15 24/11/2025 |
| 225 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2044 | $93,152.23 | 09:52:04 24/11/2025 |
| 226 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2040 | $92,870.94 | 09:52:04 24/11/2025 |
| 227 | LeveX |
ARB/USDC | $0.2046 | $91,593.31 | 09:57:16 24/11/2025 |
| 228 |  Paradex |
ARB/USD | $0.2068 | $91,396.81 | 10:03:16 24/11/2025 |
| 229 | Deepcoin |
ARB/USDT | $0.2046 | $90,360.40 | 09:57:11 24/11/2025 |
| 230 | Nonkyc.io Exchange |
ARB/USDC | $0.2050 | $89,784.69 | 09:42:07 24/11/2025 |
| 231 | Binance TR |
ARB/USDT | $0.2047 | $89,257.15 | 09:57:10 24/11/2025 |
| 232 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,836.73 | $87,639.74 | 09:59:43 24/11/2025 |
| 233 | CRMClick |
ARB/USDT | $0.2046 | $86,447.13 | 09:54:09 24/11/2025 |
| 234 | HTX |
ARB/USDT | $0.2049 | $86,336.44 | 09:59:24 24/11/2025 |
| 235 |  WOO X |
ARB/USDT | $0.2048 | $83,525.24 | 09:57:15 24/11/2025 |
| 236 | Binance |
ARB/ETH | $0.2046 | $81,373.13 | 09:56:54 24/11/2025 |
| 237 |  ONUS Pro |
ARB/VNDC | $0.2048 | $77,603.96 | 09:54:16 24/11/2025 |
| 238 |  Nivex |
ARB/USDT | $0.2048 | $73,828.42 | 10:03:18 24/11/2025 |
| 239 |  BigONE |
ARB/USDT | $0.2041 | $70,121.59 | 09:42:08 24/11/2025 |
| 240 |  Bitfinex |
ARB/USDT | $0.2047 | $68,970.14 | 09:57:15 24/11/2025 |
| 241 | Cofinex |
ARB/USDC | $0.2042 | $62,876.65 | 09:57:18 24/11/2025 |
| 242 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2031 | $60,715.18 | 09:49:04 24/11/2025 |
| 243 | Cofinex |
ARB/USDT | $0.2045 | $58,319.37 | 09:57:09 24/11/2025 |
| 244 | ONUS Pro |
ARB/USDT | $0.2046 | $56,799.73 | 09:54:16 24/11/2025 |
| 245 | MEXC |
ARB/USDC | $0.2042 | $55,683.75 | 09:48:11 24/11/2025 |
| 246 |  EXMO.ME |
ARB/USDT | $0.2047 | $53,833.81 | 09:57:09 24/11/2025 |
| 247 |  EXMO |
ARB/USDT | $0.2046 | $53,825.45 | 09:57:08 24/11/2025 |
| 248 | Binance |
ARB/EUR | $0.2051 | $53,507.91 | 09:56:54 24/11/2025 |
| 249 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2050 | $51,713.49 | 09:59:53 24/11/2025 |
| 250 | LeveX |
ARB/USDT | $0.2048 | $51,622.73 | 09:57:07 24/11/2025 |
| 251 | Gate |
ARB/USDT | $0.2047 | $51,186.00 | 09:54:50 24/11/2025 |
| 252 | EXMO |
ARB/USDC | $0.2048 | $46,660.51 | 09:57:08 24/11/2025 |
| 253 |  Aster |
ARB/USDT | $0.2045 | $44,914.16 | 09:54:15 24/11/2025 |
| 254 | BITmarkets |
ARB/USDC | $0.2049 | $44,734.23 | 09:57:12 24/11/2025 |
| 255 |  Niza.io |
ARB/USD | $0.2049 | $41,256.35 | 09:57:07 24/11/2025 |
| 256 | B2Z Exchange |
ARB/USDC | $0.2052 | $40,890.41 | 10:03:10 24/11/2025 |
| 257 | BitDelta |
ARB/USDT | $0.2046 | $39,393.07 | 09:54:09 24/11/2025 |
| 258 | Bitget |
ARB/USDC | $0.2043 | $32,633.09 | 09:54:07 24/11/2025 |
| 259 | WhiteBIT |
ARB/TRY | $0.2064 | $30,038.95 | 09:57:11 24/11/2025 |
| 260 |  LATOKEN |
ARB/USDT | $0.2796 | $29,249.98 | 09:54:07 24/11/2025 |
| 261 |  PrimeXBT |
ARB/USDT | $0.2049 | $29,128.44 | 10:03:17 24/11/2025 |
| 262 |  dYdX v4 |
ARB/USD | $0.2020 | $26,865.21 | 10:04:18 24/11/2025 |
| 263 |  Zyberswap |
WETH/ARB | $2,919.47 | $26,454.83 | 08:31:50 24/11/2025 |
| 264 | SunX |
ARB/USDT | $0.2047 | $25,427.36 | 09:57:17 24/11/2025 |
| 265 |  XBO.com |
ARB/USDT | $0.2048 | $24,323.46 | 09:54:07 24/11/2025 |
| 266 | Bitfinex |
ARB/USD | $0.2051 | $22,594.88 | 09:59:53 24/11/2025 |
| 267 | WhiteBIT |
ARB/EUR | $0.2039 | $20,086.26 | 09:57:11 24/11/2025 |
| 268 | Dex-Trade |
ARB/USDC | $0.2046 | $20,025.38 | 09:54:07 24/11/2025 |
| 269 | ONUS Pro |
ARB/VNDC | $0.2053 | $19,819.56 | 09:54:10 24/11/2025 |
| 270 | LeveX |
ARB/USDC | $0.2047 | $18,392.14 | 09:57:07 24/11/2025 |
| 271 |  Bilaxy |
ARB/USDT | $0.2042 | $18,071.49 | 09:57:07 24/11/2025 |
| 272 |  Bitkub |
ARB/THB | $0.2068 | $17,660.84 | 09:54:11 24/11/2025 |
| 273 |  ADEN |
ARB/USDT | $0.2048 | $17,182.19 | 10:03:34 24/11/2025 |
| 274 |  Dexalot |
ARB/USDC | $0.2008 | $16,974.97 | 09:57:08 24/11/2025 |
| 275 |  Kanga Exchange |
ARB/PLN | $0.2051 | $16,267.13 | 09:57:08 24/11/2025 |
| 276 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2042 | $16,166.95 | 09:52:01 24/11/2025 |
| 277 |  Indodax |
ARB/IDR | $0.2052 | $15,872.24 | 09:59:24 24/11/2025 |
| 278 | Kraken |
ARB/EUR | $0.2046 | $14,529.61 | 09:59:54 24/11/2025 |
| 279 | Bit2Me |
ARB/EUR | $0.2046 | $14,033.90 | 09:57:07 24/11/2025 |
| 280 |  Bitbank |
ARB/JPY | $0.2068 | $13,834.57 | 09:57:07 24/11/2025 |
| 281 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,835.44 | $13,813.96 | 09:55:53 24/11/2025 |
| 282 |  CoinDCX |
ARB/INR | $0.2233 | $13,501.11 | 09:57:12 24/11/2025 |
| 283 | CriptoSwaps |
ARB/ETH | $0.2049 | $13,039.10 | 09:57:11 24/11/2025 |
| 284 |  Ekbit |
ARB/USDT | $0.2048 | $12,617.73 | 09:57:10 24/11/2025 |
| 285 |  TRIV |
ARB/IDR | $0.2052 | $11,991.81 | 09:57:12 24/11/2025 |
| 286 | Kanga Exchange |
ARB/USDC | $0.2023 | $11,510.48 | 09:57:08 24/11/2025 |
| 287 |  HashKey Global |
ARB/USDT | $0.2047 | $11,407.88 | 09:57:08 24/11/2025 |
| 288 | OKX |
ARB/USD | $0.2049 | $11,367.37 | 09:56:53 24/11/2025 |
| 289 |  ICRYPEX |
ARB/USDT | $0.2041 | $10,905.21 | 09:57:11 24/11/2025 |
| 290 |  ChangeNOW |
ARB/BTC | $0.2037 | $9,949.91 | 09:57:11 24/11/2025 |
| 291 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9987 | $9,630.07 | 09:55:02 24/11/2025 |
| 292 | Kanga Exchange |
ARB/USDT | $0.2045 | $8,837.86 | 09:57:08 24/11/2025 |
| 293 |  Tothemoon |
ARB/USDT | $0.2047 | $8,686.60 | 09:57:11 24/11/2025 |
| 294 | Aster |
ARB/USD | $0.2047 | $8,144.24 | 09:54:15 24/11/2025 |
| 295 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2053 | $8,113.74 | 09:09:35 24/11/2025 |
| 296 | Binance |
ARB/TUSD | $0.2054 | $8,084.99 | 09:56:54 24/11/2025 |
| 297 |  BIT |
ARB/USDT | $0.2045 | $7,693.98 | 09:57:56 24/11/2025 |
| 298 | Curve (Arbitrum) |
ARB/USDC | $0.2043 | $7,642.16 | 09:44:09 24/11/2025 |
| 299 |  Ramses v2 |
WETH/ARB | $2,836.05 | $6,961.02 | 09:53:02 24/11/2025 |
| 300 | OKX |
ARB/EUR | $0.2047 | $6,870.10 | 09:56:53 24/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:14 24/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,932,852 với tỷ giá $0.2046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.