Arbitrum ARB
Xếp hạng #57
06:18:00 21/11/2025
Giá Arbitrum (ARB)
$0.2196 -4.33%
0.000002505 BTC
6,016 VND
Thấp: $0.2121
Cao: $0.2399
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARB/USDT | $0.2217 | $314,191,804 | 05:57:15 21/11/2025 |
| 2 |  Top.one |
ARB/USDT | $0.2220 | $171,656,820 | 06:00:16 21/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2221 | $150,650,158 | 05:57:17 21/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2219 | $149,048,750 | 05:54:17 21/11/2025 |
| 5 |  Batonex |
ARB/USDT | $0.2220 | $89,449,811 | 06:00:16 21/11/2025 |
| 6 |  Ju.com |
ARB/USDT | $0.2216 | $89,416,905 | 05:57:16 21/11/2025 |
| 7 |  CoinW |
ARB/USDT | $0.2217 | $78,631,749 | 05:57:17 21/11/2025 |
| 8 |  FameEX |
ARB/USDT | $0.2216 | $72,552,047 | 05:57:18 21/11/2025 |
| 9 |  BVOX |
ARB/USDT | $0.2216 | $62,157,872 | 05:57:16 21/11/2025 |
| 10 |  Bybit |
ARB/USDT | $0.2218 | $57,026,139 | 05:54:17 21/11/2025 |
| 11 |  GaiaEx |
ARB/USDT | $0.2219 | $52,341,497 | 05:54:16 21/11/2025 |
| 12 |  BYDFi |
ARB/USDT | $0.3137 | $46,991,712 | 06:00:16 21/11/2025 |
| 13 |  Lighter |
ARB/USDC | $0.2437 | $44,260,900 | 06:00:16 21/11/2025 |
| 14 |  BiKing |
ARB/USDT | $0.2220 | $43,594,900 | 06:00:19 21/11/2025 |
| 15 |  Hibt |
ARB/USDT | $0.2220 | $43,147,518 | 05:54:25 21/11/2025 |
| 16 |  IBIT Global |
ARB/USDT | $0.2221 | $40,528,887 | 06:00:17 21/11/2025 |
| 17 |  SunX |
ARB/USDT | $0.2223 | $40,043,529 | 06:00:10 21/11/2025 |
| 18 |  EasiCoin |
ARB/USDT | $0.2219 | $35,743,234 | 06:00:16 21/11/2025 |
| 19 |  AscendEX |
ARB/USDT | $0.2218 | $34,571,076 | 05:54:15 21/11/2025 |
| 20 |  4E |
ARB/USDT | $0.2221 | $33,835,788 | 06:00:16 21/11/2025 |
| 21 |  OKX |
ARB/USDT | $0.2230 | $32,490,102 | 05:52:50 21/11/2025 |
| 22 | BiKing |
ARB/USDT | $0.2223 | $30,854,536 | 06:00:11 21/11/2025 |
| 23 | Binance |
ARB/USDT | $0.2219 | $30,822,295 | 05:56:54 21/11/2025 |
| 24 | FameEX |
ARB/USDT | $0.2218 | $30,685,411 | 05:57:07 21/11/2025 |
| 25 |  Gate |
ARB/USDT | $0.2218 | $29,443,006 | 05:54:19 21/11/2025 |
| 26 |  Hotcoin |
ARB/USDT | $0.2216 | $27,481,017 | 05:57:21 21/11/2025 |
| 27 |  MEXC |
ARB/USDT | $0.2216 | $26,945,702 | 05:57:17 21/11/2025 |
| 28 |  BTSE |
ARB/USDT | $0.2217 | $25,818,342 | 05:57:24 21/11/2025 |
| 29 |  Echobit |
ARB/USDT | $0.2221 | $25,627,465 | 05:45:16 21/11/2025 |
| 30 |  B2Z Exchange |
ARB/USD | $0.2222 | $25,167,586 | 06:00:16 21/11/2025 |
| 31 |  BITmarkets |
ARB/USDT | $0.2220 | $25,140,198 | 06:00:15 21/11/2025 |
| 32 |  Websea |
ARB/USDT | $0.2219 | $23,287,473 | 06:00:17 21/11/2025 |
| 33 |  Bitrue |
ARB/USDT | $0.2215 | $21,543,124 | 05:57:16 21/11/2025 |
| 34 | Binance |
ARB/USDC | $0.2217 | $20,762,430 | 05:54:17 21/11/2025 |
| 35 |  Koinbay |
ARB/USDT | $0.7667 | $20,462,356 | 06:00:15 21/11/2025 |
| 36 |  NovaEx |
ARB/USDT | $0.2221 | $20,313,567 | 06:00:16 21/11/2025 |
| 37 |  LBank |
ARB/USDT | $0.2228 | $20,224,933 | 05:48:16 21/11/2025 |
| 38 |  Coinlocally |
ARB/USDT | $0.2216 | $20,213,654 | 05:57:18 21/11/2025 |
| 39 |  YEX |
ARB/USDT | $0.2219 | $19,734,373 | 06:00:17 21/11/2025 |
| 40 |  Zoomex |
ARB/USDT | $0.2217 | $17,106,976 | 05:57:16 21/11/2025 |
| 41 |  Ourbit |
ARB/USDT | $0.2216 | $17,035,694 | 05:57:16 21/11/2025 |
| 42 |  Darkex Exchange |
ARB/USDT | $0.2220 | $16,702,589 | 06:00:18 21/11/2025 |
| 43 |  Zedxion Exchange |
ARB/USDT | $0.2220 | $16,271,573 | 06:00:17 21/11/2025 |
| 44 |  CZR Exchange |
ARB/USDT | $0.2221 | $16,198,996 | 05:45:16 21/11/2025 |
| 45 |  OrangeX |
ARB/USDT | $0.2216 | $16,082,027 | 05:57:16 21/11/2025 |
| 46 | 4E |
ARB/USDT | $0.2222 | $15,271,827 | 06:00:11 21/11/2025 |
| 47 |  Deepcoin |
ARB/USDT | $0.2217 | $14,731,940 | 05:57:16 21/11/2025 |
| 48 |  CoinP |
ARB/USDT | $0.2222 | $14,162,392 | 06:00:09 21/11/2025 |
| 49 |  Toobit |
ARB/USDT | $0.2216 | $14,103,081 | 05:57:18 21/11/2025 |
| 50 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,886.68 | $13,938,687 | 05:59:39 21/11/2025 |
| 51 |  CEEX exchange |
ARB/USDT | $0.2223 | $13,775,981 | 06:00:10 21/11/2025 |
| 52 |  Millionero |
ARB/USDT | $0.2220 | $12,978,919 | 06:00:16 21/11/2025 |
| 53 | Darkex Exchange |
ARB/USDT | $0.2222 | $12,944,058 | 06:00:15 21/11/2025 |
| 54 |  BitradeX |
ARB/USDT | $0.2218 | $12,674,184 | 05:54:15 21/11/2025 |
| 55 |  CoinUp.io |
ARB/USDT | $0.2219 | $12,393,190 | 05:54:13 21/11/2025 |
| 56 |  UZX |
ARB/USDT | $0.2215 | $11,559,006 | 05:57:15 21/11/2025 |
| 57 | Ju.com |
ARB/USDT | $0.2219 | $11,356,292 | 05:57:08 21/11/2025 |
| 58 |  Tapbit |
ARB/USDT | $0.2215 | $11,277,301 | 05:57:16 21/11/2025 |
| 59 |  Biconomy.com |
ARB/USDT | $0.2234 | $11,217,668 | 05:33:16 21/11/2025 |
| 60 |  Grvt |
ARB/USDT | $0.2222 | $11,169,372 | 05:54:19 21/11/2025 |
| 61 |  OneBullEx |
ARB/USDT | $0.2220 | $11,056,559 | 06:00:18 21/11/2025 |
| 62 | Websea |
ARB/USDT | $0.2223 | $10,410,199 | 06:00:16 21/11/2025 |
| 63 | Hotcoin |
ARB/USDT | $0.2220 | $9,916,844 | 05:58:34 21/11/2025 |
| 64 |  Bitget |
ARB/USDT | $0.2217 | $9,865,104 | 05:54:17 21/11/2025 |
| 65 |  Cofinex |
ARB/USDT | $0.2220 | $9,853,391 | 06:00:17 21/11/2025 |
| 66 | CoinW |
ARB/USDT | $0.2219 | $9,657,027 | 05:57:07 21/11/2025 |
| 67 | YUBIT |
ARB/USDT | $0.2216 | $8,981,310 | 05:57:10 21/11/2025 |
| 68 | MEXC |
ARB/USDT | $0.2222 | $8,723,823 | 05:54:07 21/11/2025 |
| 69 |  Phemex |
ARB/USDT | $0.2217 | $8,359,773 | 05:57:17 21/11/2025 |
| 70 | LBank |
ARB/USDT | $0.2217 | $8,064,401 | 05:57:13 21/11/2025 |
| 71 |  BitbabyExchange |
ARB/USDT | $0.2221 | $7,927,188 | 06:00:16 21/11/2025 |
| 72 |  Aivora Exchange |
ARB/USDT | $0.2219 | $7,864,246 | 06:00:18 21/11/2025 |
| 73 |  KCEX |
ARB/USDT | $0.2217 | $7,842,458 | 05:57:16 21/11/2025 |
| 74 |  WhiteBIT |
ARB/USDT | $0.2223 | $7,403,066 | 05:57:15 21/11/2025 |
| 75 |  ApeX Omni |
ARB/USDT | $0.2222 | $7,222,542 | 06:00:16 21/11/2025 |
| 76 | UZX |
ARB/USDT | $0.2218 | $7,183,594 | 05:57:10 21/11/2025 |
| 77 |  Hyperliquid |
ARB/USD | $0.2219 | $7,075,573 | 05:57:16 21/11/2025 |
| 78 |  KuCoin |
ARB/USDT | $0.2221 | $6,767,902 | 05:54:19 21/11/2025 |
| 79 | Toobit |
ARB/USDT | $0.2218 | $6,284,340 | 05:57:08 21/11/2025 |
| 80 | OrangeX |
ARB/USDT | $0.2218 | $6,259,446 | 05:57:09 21/11/2025 |
| 81 |  Coinstore |
ARB/USDT | $0.2220 | $5,961,722 | 05:54:08 21/11/2025 |
| 82 |  Bitunix |
ARB/USDT | $0.2216 | $5,874,181 | 05:57:15 21/11/2025 |
| 83 | OKX |
ARB/USDT | $0.2219 | $5,810,563 | 05:56:53 21/11/2025 |
| 84 |  Gems Trade |
ARB/USDT | $0.2232 | $5,792,978 | 05:48:10 21/11/2025 |
| 85 | Tapbit |
ARB/USDT | $0.2217 | $5,751,216 | 05:57:07 21/11/2025 |
| 86 | Binance |
ARB/USDC | $0.2219 | $5,727,280 | 05:56:32 21/11/2025 |
| 87 | Bybit |
ARB/USDT | $0.2220 | $5,504,844 | 05:54:08 21/11/2025 |
| 88 | KuCoin |
ARB/USDT | $0.2220 | $5,205,374 | 05:56:54 21/11/2025 |
| 89 |  Coinbase Exchange |
ARB/USD | $0.2218 | $5,053,808 | 05:56:58 21/11/2025 |
| 90 | Hibt |
ARB/USDT | $0.2219 | $4,803,661 | 05:54:09 21/11/2025 |
| 91 |  DigiFinex |
ARB/USDT | $0.2235 | $4,419,504 | 05:33:07 21/11/2025 |
| 92 | WhiteBIT |
ARB/USDT | $0.2221 | $4,333,115 | 05:57:07 21/11/2025 |
| 93 | Phemex |
ARB/USDT | $0.2219 | $4,310,711 | 05:57:09 21/11/2025 |
| 94 | Zedxion Exchange |
ARB/USDT | $0.2221 | $4,291,963 | 06:00:12 21/11/2025 |
| 95 | CZR Exchange |
ARB/USDT | $0.2221 | $4,291,963 | 06:00:12 21/11/2025 |
| 96 | GaiaEx |
ARB/USDT | $0.2221 | $4,290,551 | 06:00:10 21/11/2025 |
| 97 | Echobit |
ARB/USDT | $0.2229 | $4,183,027 | 05:48:08 21/11/2025 |
| 98 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2220 | $4,168,001 | 05:59:50 21/11/2025 |
| 99 |  Poloniex |
ARB/USDT | $0.2225 | $4,094,121 | 05:55:53 21/11/2025 |
| 100 | Coinlocally |
ARB/USDT | $0.2223 | $4,093,037 | 06:00:07 21/11/2025 |
| 101 | Gate |
ARB/USDT | $0.2219 | $4,054,519 | 05:56:54 21/11/2025 |
| 102 |  Upbit |
ARB/KRW | $0.2265 | $3,972,229 | 05:56:23 21/11/2025 |
| 103 | DigiFinex |
ARB/USDT | $0.2217 | $3,880,179 | 05:57:16 21/11/2025 |
| 104 | BitradeX |
ARB/USDT | $0.2224 | $3,870,601 | 06:00:19 21/11/2025 |
| 105 |  Pionex |
ARB/USDT | $0.2217 | $3,838,432 | 05:57:07 21/11/2025 |
| 106 |  VOOX Exchange |
ARB/USDT | $0.2216 | $3,701,870 | 05:57:18 21/11/2025 |
| 107 |  BlockFin |
ARB/USDT | $0.2227 | $3,596,131 | 05:54:11 21/11/2025 |
| 108 |  Bitcastle |
ARB/USDT | $0.2220 | $3,480,309 | 06:00:19 21/11/2025 |
| 109 | YEX |
ARB/USDT | $0.2222 | $3,465,880 | 06:00:10 21/11/2025 |
| 110 |  Picol |
ARB/USDT | $0.2223 | $3,390,233 | 06:00:10 21/11/2025 |
| 111 | CoinP |
ARB/USDT | $0.2218 | $3,367,814 | 06:00:15 21/11/2025 |
| 112 |  HTX |
ARB/USDT | $0.2221 | $3,325,568 | 05:45:17 21/11/2025 |
| 113 | IBIT Global |
ARB/USDT | $0.2222 | $3,313,824 | 06:00:10 21/11/2025 |
| 114 |  CRMClick |
ARB/USDT | $0.2216 | $3,306,915 | 05:57:15 21/11/2025 |
| 115 | BTCC |
ARB/USDT | $0.2218 | $3,139,785 | 05:57:10 21/11/2025 |
| 116 |  SunPerp |
ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 |
| 117 |  XT.COM |
ARB/USDT | $0.2218 | $3,070,671 | 05:57:12 21/11/2025 |
| 118 |  ZKE |
ARB/USDT | $0.2221 | $2,575,062 | 06:00:10 21/11/2025 |
| 119 |  Paribu |
ARB/USDT | $0.2313 | $2,558,758 | 06:00:15 21/11/2025 |
| 120 |  WEEX |
ARB/USDT | $0.2216 | $2,475,577 | 05:57:17 21/11/2025 |
| 121 | Ourbit |
ARB/USDT | $0.2217 | $2,437,999 | 05:57:08 21/11/2025 |
| 122 |  Dmex |
ARB/USD | $0.2224 | $2,349,885 | 06:00:17 21/11/2025 |
| 123 | BITmarkets |
ARB/USD | $0.2221 | $2,331,902 | 06:00:12 21/11/2025 |
| 124 | B2Z Exchange |
ARB/USD | $0.2221 | $2,331,676 | 06:00:08 21/11/2025 |
| 125 | Millionero |
ARB/USDT | $0.2223 | $2,279,463 | 06:00:10 21/11/2025 |
| 126 | Zoomex |
ARB/USDT | $0.2220 | $2,201,271 | 05:54:08 21/11/2025 |
| 127 |  BloFin |
ARB/USDT | $0.2237 | $2,162,359 | 05:18:11 21/11/2025 |
| 128 | Biconomy.com |
ARB/USDT | $0.2235 | $2,047,941 | 05:33:07 21/11/2025 |
| 129 | Paribu |
ARB/TRY | $0.2220 | $2,037,821 | 06:00:15 21/11/2025 |
| 130 | AscendEX |
ARB/USDT | $0.2227 | $2,020,240 | 05:54:08 21/11/2025 |
| 131 | BYDFi |
ARB/USDC | $0.3138 | $1,993,552 | 06:00:16 21/11/2025 |
| 132 |  Cat.Ex |
ARB/USDT | $0.2223 | $1,981,973 | 06:00:11 21/11/2025 |
| 133 |  BingX |
ARB/USDT | $0.2235 | $1,858,648 | 05:30:11 21/11/2025 |
| 134 |  Coinflare |
ARB/USDT | $0.2219 | $1,851,659 | 06:00:16 21/11/2025 |
| 135 |  GMX (Arbitrum) |
ARB/USD | $0.2220 | $1,775,799 | 06:00:24 21/11/2025 |
| 136 | Bitunix |
ARB/USDT | $0.2217 | $1,770,243 | 05:57:11 21/11/2025 |
| 137 | Bitget |
ARB/USDT | $0.2220 | $1,680,715 | 05:54:07 21/11/2025 |
| 138 |  Coinbase International Exchange |
ARB/USDC | $0.2220 | $1,643,656 | 06:00:16 21/11/2025 |
| 139 | VOOX Exchange |
ARB/USDT | $0.2217 | $1,636,040 | 05:57:12 21/11/2025 |
| 140 | WEEX |
ARB/USDT | $0.2218 | $1,619,913 | 05:57:08 21/11/2025 |
| 141 | Binance |
ARB/TRY | $0.2221 | $1,545,246 | 05:56:32 21/11/2025 |
| 142 |  UEEx |
ARB/USDT | $0.2206 | $1,539,625 | 06:03:10 21/11/2025 |
| 143 | BYDFi |
ARB/USDT | $0.2222 | $1,448,581 | 06:00:10 21/11/2025 |
| 144 | B2Z Exchange |
ARB/USDT | $0.2221 | $1,418,620 | 06:00:08 21/11/2025 |
| 145 | BITmarkets |
ARB/USDT | $0.2222 | $1,418,394 | 06:00:12 21/11/2025 |
| 146 |  AstralX |
ARB/USDT | $0.2224 | $1,417,537 | 06:00:12 21/11/2025 |
| 147 | BTSE |
ARB/USDT | $0.2217 | $1,407,962 | 05:57:08 21/11/2025 |
| 148 |  AIA Exchange |
ARB/USDT | $0.2223 | $1,364,333 | 06:00:11 21/11/2025 |
| 149 | BVOX |
ARB/USDT | $0.2218 | $1,358,821 | 05:57:12 21/11/2025 |
| 150 |  CriptoSwaps |
ARB/USDT | $0.2223 | $1,286,841 | 06:00:12 21/11/2025 |
| 151 | EasiCoin |
ARB/USDT | $0.2222 | $1,233,582 | 06:00:10 21/11/2025 |
| 152 | BitbabyExchange |
ARB/USDC | $0.2219 | $1,229,931 | 06:00:16 21/11/2025 |
| 153 |  Binance TR |
ARB/TRY | $0.2222 | $1,171,376 | 05:57:08 21/11/2025 |
| 154 | CoinUp.io |
ARB/USDT | $0.2216 | $1,107,119 | 05:57:24 21/11/2025 |
| 155 |  CoinCatch |
ARB/USDT | $0.2217 | $1,095,661 | 06:00:15 21/11/2025 |
| 156 |  Bithumb |
ARB/KRW | $0.2265 | $1,081,925 | 05:56:23 21/11/2025 |
| 157 |  Camelot v3 |
WETH/ARB | $2,884.18 | $1,051,879 | 05:58:54 21/11/2025 |
| 158 |  EdgeX |
ARB/USD | $0.2221 | $1,018,249 | 06:00:16 21/11/2025 |
| 159 |  Extended |
ARB/USD | $0.2235 | $1,008,117 | 06:00:16 21/11/2025 |
| 160 |  SuperEx |
ARB/USDT | $0.2217 | $978,915 | 05:57:09 21/11/2025 |
| 161 |  LeveX |
ARB/USDT | $0.2223 | $920,555 | 06:00:11 21/11/2025 |
| 162 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,851 | 06:00:11 21/11/2025 |
| 163 | LeveX |
ARB/USDT | $0.2219 | $862,184 | 06:00:16 21/11/2025 |
| 164 | Gate |
ARB/USDC | $0.2221 | $852,814 | 05:56:24 21/11/2025 |
| 165 | KCEX |
ARB/USDT | $0.2220 | $846,082 | 05:57:08 21/11/2025 |
| 166 | HTX |
ARB/USDT | $0.2219 | $761,198 | 05:59:24 21/11/2025 |
| 167 | CRMClick |
ARB/USDT | $0.2221 | $761,098 | 05:57:11 21/11/2025 |
| 168 | Bitrue |
ARB/USDT | $0.2228 | $755,897 | 05:57:11 21/11/2025 |
| 169 |  BitxEX |
ARB/USDT | $0.2220 | $733,795 | 06:00:17 21/11/2025 |
| 170 | WhiteBIT |
ARB/USDC | $0.2226 | $724,976 | 05:57:07 21/11/2025 |
| 171 |  CoinEx |
ARB/USDT | $0.2220 | $685,090 | 05:59:23 21/11/2025 |
| 172 | BlockFin |
ARB/USDT | $0.2217 | $667,779 | 05:54:16 21/11/2025 |
| 173 |  BitMart |
ARB/USDT | $0.2217 | $656,592 | 05:57:12 21/11/2025 |
| 174 |  BitTap |
ARB/USDT | $0.2219 | $648,523 | 06:00:19 21/11/2025 |
| 175 |  Bit2Me |
ARB/USDC | $0.2219 | $630,057 | 05:57:11 21/11/2025 |
| 176 |  Backpack Exchange |
ARB/USDC | $0.2219 | $602,431 | 05:57:16 21/11/2025 |
| 177 |  Nivex |
ARB/USDT | $0.2219 | $602,101 | 06:00:17 21/11/2025 |
| 178 |  MGBX |
ARB/USDT | $0.2223 | $588,674 | 06:00:12 21/11/2025 |
| 179 |  Bitvavo |
ARB/EUR | $0.2219 | $565,930 | 05:57:08 21/11/2025 |
| 180 |  Orderly |
ARB/USDC | $0.2219 | $563,327 | 06:00:17 21/11/2025 |
| 181 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2220 | $554,636 | 05:58:45 21/11/2025 |
| 182 |  BlueBit |
ARB/USDT | $0.2224 | $529,095 | 05:54:09 21/11/2025 |
| 183 | Pionex |
ARB/USDT | $0.2217 | $529,012 | 05:57:16 21/11/2025 |
| 184 |  Salavi Exchange |
ARB/USDT | $0.2222 | $519,413 | 06:00:13 21/11/2025 |
| 185 | NovaEx |
ARB/USDT | $0.2222 | $518,353 | 06:00:10 21/11/2025 |
| 186 |  BitKan |
ARB/USDT | $0.2220 | $512,872 | 06:00:12 21/11/2025 |
| 187 |  Bitstamp by Robinhood |
ARB/USD | $0.2217 | $499,226 | 05:59:23 21/11/2025 |
| 188 |  Kraken |
ARB/USD | $0.2229 | $487,271 | 05:59:24 21/11/2025 |
| 189 |  BtcTurk | Kripto |
ARB/TRY | $0.2228 | $482,863 | 05:57:53 21/11/2025 |
| 190 | Binance |
ARB/BTC | $0.2227 | $482,178 | 05:56:54 21/11/2025 |
| 191 | Bybit |
ARB/USDC | $0.2229 | $470,548 | 05:54:08 21/11/2025 |
| 192 |  BitDelta |
ARB/USDC | $0.2222 | $466,861 | 06:00:14 21/11/2025 |
| 193 | YEX |
ARB/USDC | $0.2222 | $452,048 | 06:00:10 21/11/2025 |
| 194 |  Fastex |
ARB/USDT | $0.2219 | $451,334 | 05:57:08 21/11/2025 |
| 195 |  Blynex |
ARB/USDT | $0.2220 | $427,186 | 06:00:11 21/11/2025 |
| 196 | MEXC |
ARB/USDC | $0.2217 | $416,251 | 05:54:16 21/11/2025 |
| 197 |  BiFinance |
ARB/USDT | $0.2218 | $410,737 | 05:57:09 21/11/2025 |
| 198 | Binance |
ARB/ETH | $0.2219 | $407,670 | 05:56:54 21/11/2025 |
| 199 | Fastex |
ARB/USDC | $0.2219 | $397,186 | 05:57:08 21/11/2025 |
| 200 | BingX |
ARB/USDC | $0.2235 | $391,663 | 05:30:11 21/11/2025 |
| 201 |  TruBit Pro Exchange |
ARB/USDT | $0.2224 | $370,842 | 06:00:08 21/11/2025 |
| 202 | Binance |
ARB/FDUSD | $0.2237 | $355,404 | 05:56:54 21/11/2025 |
| 203 |  Crypto.com Exchange |
ARB/USDT | $0.2218 | $352,636 | 05:57:07 21/11/2025 |
| 204 | BloFin |
ARB/USDT | $0.2216 | $348,441 | 05:57:26 21/11/2025 |
| 205 | BitTap |
ARB/USDT | $0.2220 | $338,859 | 05:57:08 21/11/2025 |
| 206 |  Dex-Trade |
ARB/USDT | $0.2219 | $328,227 | 05:57:07 21/11/2025 |
| 207 |  KoinBX |
ARB/USDT | $0.2224 | $322,939 | 06:00:12 21/11/2025 |
| 208 |  Coincall |
ARB/USD | $0.2222 | $318,068 | 06:00:16 21/11/2025 |
| 209 |  All InX |
ARB/USDT | $0.2222 | $315,887 | 06:00:10 21/11/2025 |
| 210 |  WOO X |
ARB/USDT | $0.2218 | $294,729 | 05:57:15 21/11/2025 |
| 211 | Millionero |
ARB/USDC | $0.2231 | $285,004 | 06:00:10 21/11/2025 |
| 212 | Camelot v3 |
ARB/USDC | $0.2220 | $271,547 | 05:58:48 21/11/2025 |
| 213 |  Qmall Exchange |
ARB/USDT | $0.2222 | $268,098 | 05:54:07 21/11/2025 |
| 214 | Binance TR |
ARB/USDT | $0.2218 | $261,507 | 05:57:08 21/11/2025 |
| 215 |  Nonkyc.io Exchange |
ARB/USDT | $0.2220 | $253,273 | 06:00:11 21/11/2025 |
| 216 | BtcTurk | Kripto |
ARB/USDT | $0.2219 | $245,400 | 05:57:53 21/11/2025 |
| 217 |  Bitazza |
ARB/USDT | $0.2214 | $226,738 | 06:00:12 21/11/2025 |
| 218 | MGBX |
ARB/USDT | $0.2219 | $225,545 | 06:00:17 21/11/2025 |
| 219 | Bitrue |
ARB/USDC | $0.2229 | $187,358 | 05:57:11 21/11/2025 |
| 220 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2218 | $184,654 | 05:57:11 21/11/2025 |
| 221 |  dYdX v4 |
ARB/USD | $0.2210 | $177,939 | 06:01:19 21/11/2025 |
| 222 | Crypto.com Exchange |
ARB/USD | $0.2221 | $160,963 | 05:57:07 21/11/2025 |
| 223 |  Paradex |
ARB/USD | $0.2218 | $160,884 | 06:00:16 21/11/2025 |
| 224 |  Aster |
ARB/USDT | $0.2219 | $147,217 | 05:54:15 21/11/2025 |
| 225 | Gate |
ARB/USDT | $0.2224 | $143,500 | 05:54:50 21/11/2025 |
| 226 | KoinBX |
ARB/INR | $0.2370 | $137,062 | 06:00:12 21/11/2025 |
| 227 | Deepcoin |
ARB/USDT | $0.2217 | $134,798 | 05:57:08 21/11/2025 |
| 228 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2221 | $134,027 | 05:58:49 21/11/2025 |
| 229 | Cofinex |
ARB/USDC | $0.2217 | $132,146 | 06:00:17 21/11/2025 |
| 230 | WhiteBIT |
ARB/TRY | $0.2215 | $126,641 | 05:57:07 21/11/2025 |
| 231 | Nonkyc.io Exchange |
ARB/USDC | $0.2223 | $125,649 | 06:00:11 21/11/2025 |
| 232 |  Niza.io |
ARB/USD | $0.2229 | $120,812 | 05:57:11 21/11/2025 |
| 233 |  ONUS Pro |
ARB/VNDC | $0.2223 | $118,618 | 06:00:16 21/11/2025 |
| 234 |  Dexalot |
ARB/USDC | $0.2223 | $117,753 | 05:57:12 21/11/2025 |
| 235 |  TGEX |
ARB/USDT | $0.2222 | $114,819 | 06:00:09 21/11/2025 |
| 236 | BITmarkets |
ARB/USDC | $0.2226 | $112,372 | 06:00:12 21/11/2025 |
| 237 | B2Z Exchange |
ARB/USDC | $0.2226 | $112,361 | 06:00:08 21/11/2025 |
| 238 | LeveX |
ARB/USDC | $0.2218 | $111,663 | 06:00:16 21/11/2025 |
| 239 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,884.89 | $103,835 | 05:59:36 21/11/2025 |
| 240 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2221 | $100,725 | 05:56:27 21/11/2025 |
| 241 |  BigONE |
ARB/USDT | $0.2206 | $97,549.73 | 05:57:07 21/11/2025 |
| 242 |  Bitbank |
ARB/JPY | $0.2234 | $95,261.01 | 05:57:11 21/11/2025 |
| 243 | ONUS Pro |
ARB/VNDC | $0.2227 | $93,207.31 | 06:00:15 21/11/2025 |
| 244 |  BIT |
ARB/USDT | $0.2234 | $90,043.94 | 06:00:56 21/11/2025 |
| 245 |  Bitfinex |
ARB/USDT | $0.2219 | $86,294.86 | 05:57:16 21/11/2025 |
| 246 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2221 | $83,507.05 | 05:56:27 21/11/2025 |
| 247 |  PrimeXBT |
ARB/USDT | $0.2220 | $79,786.87 | 06:00:15 21/11/2025 |
| 248 |  Bitkub |
ARB/THB | $0.2238 | $76,623.28 | 05:57:09 21/11/2025 |
| 249 | TGEX |
ARB/USDT | $0.2221 | $69,314.14 | 06:00:15 21/11/2025 |
| 250 | BitDelta |
ARB/USDT | $0.2222 | $69,163.64 | 06:00:14 21/11/2025 |
| 251 | Cofinex |
ARB/USDT | $0.2222 | $65,137.07 | 06:00:13 21/11/2025 |
| 252 | Binance |
ARB/EUR | $0.2224 | $65,069.67 | 05:56:54 21/11/2025 |
| 253 | Kraken |
ARB/EUR | $0.2223 | $62,107.79 | 05:59:24 21/11/2025 |
| 254 | Bit2Me |
ARB/EUR | $0.2223 | $61,439.23 | 06:00:12 21/11/2025 |
| 255 | MEXC |
ARB/USDC | $0.2220 | $58,251.27 | 05:54:07 21/11/2025 |
| 256 | ONUS Pro |
ARB/USDT | $0.2218 | $57,157.19 | 06:00:16 21/11/2025 |
| 257 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2221 | $54,192.73 | 05:57:30 21/11/2025 |
| 258 |  Binance TH |
ARB/USDT | $0.2218 | $50,863.45 | 05:57:11 21/11/2025 |
| 259 |  EXMO |
ARB/USDT | $0.2222 | $50,836.34 | 06:00:07 21/11/2025 |
| 260 |  EXMO.ME |
ARB/USDT | $0.2222 | $50,788.87 | 06:00:11 21/11/2025 |
| 261 |  HyperPay Futures |
ARB/USDT | $0.2220 | $44,210.58 | 06:00:17 21/11/2025 |
| 262 | LeveX |
ARB/USDC | $0.2221 | $44,148.48 | 06:00:11 21/11/2025 |
| 263 |  BitMEX |
ARB/USDT | $0.2217 | $43,589.03 | 05:57:15 21/11/2025 |
| 264 | Bitget |
ARB/USDC | $0.2219 | $43,050.66 | 05:54:07 21/11/2025 |
| 265 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2222 | $42,190.58 | 05:57:27 21/11/2025 |
| 266 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2221 | $42,103.57 | 05:37:21 21/11/2025 |
| 267 | CriptoSwaps |
ARB/ETH | $0.2219 | $40,298.85 | 06:00:12 21/11/2025 |
| 268 | EXMO |
ARB/USDC | $0.2226 | $39,536.97 | 06:00:07 21/11/2025 |
| 269 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2226 | $38,536.91 | 05:50:27 21/11/2025 |
| 270 |  LATOKEN |
ARB/USDT | $0.2793 | $38,395.02 | 05:57:10 21/11/2025 |
| 271 | WhiteBIT |
ARB/EUR | $0.2214 | $35,937.37 | 05:57:07 21/11/2025 |
| 272 |  Ekbit |
ARB/USDT | $0.2223 | $30,841.13 | 06:00:11 21/11/2025 |
| 273 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2213 | $29,009.49 | 06:02:50 21/11/2025 |
| 274 |  Zyberswap |
WETH/ARB | $2,873.53 | $28,807.54 | 05:25:58 21/11/2025 |
| 275 | SunX |
ARB/USDT | $0.2220 | $28,807.09 | 06:00:18 21/11/2025 |
| 276 |  Bitso |
ARB/USD | $0.2225 | $28,672.59 | 05:59:23 21/11/2025 |
| 277 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2225 | $27,845.65 | 05:26:11 21/11/2025 |
| 278 |  XBO.com |
ARB/USDT | $0.2226 | $26,665.79 | 05:54:08 21/11/2025 |
| 279 | Binance |
ARB/TUSD | $0.2222 | $26,367.13 | 05:56:54 21/11/2025 |
| 280 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,888.25 | $25,878.78 | 05:57:11 21/11/2025 |
| 281 |  Ramses v2 |
WETH/ARB | $2,886.68 | $24,237.36 | 05:57:12 21/11/2025 |
| 282 |  TRIV |
ARB/IDR | $0.2228 | $23,458.27 | 06:00:14 21/11/2025 |
| 283 | Dex-Trade |
ARB/USDC | $0.2218 | $22,498.26 | 05:57:07 21/11/2025 |
| 284 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2223 | $21,100.11 | 05:21:35 21/11/2025 |
| 285 |  Indodax |
ARB/IDR | $0.2227 | $20,687.38 | 06:01:53 21/11/2025 |
| 286 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,886.24 | $19,912.68 | 05:57:12 21/11/2025 |
| 287 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9973 | $19,187.16 | 05:57:18 21/11/2025 |
| 288 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2218 | $18,301.76 | 05:57:11 21/11/2025 |
| 289 |  CoinDCX |
ARB/INR | $0.2408 | $17,396.56 | 06:00:07 21/11/2025 |
| 290 |  Bilaxy |
ARB/USDT | $0.2217 | $15,843.09 | 06:00:11 21/11/2025 |
| 291 | Niza.io |
ARB/EUR | $0.2223 | $15,720.66 | 05:57:11 21/11/2025 |
| 292 |  Bitlo |
ARB/TRY | $0.2222 | $15,628.06 | 05:54:12 21/11/2025 |
| 293 |  Tokocrypto |
ARB/USDT | $0.2218 | $15,341.01 | 05:57:11 21/11/2025 |
| 294 | Curve (Arbitrum) |
ARB/USDC | $0.2217 | $14,229.78 | 05:36:59 21/11/2025 |
| 295 |  Kanga Exchange |
ARB/PLN | $0.2150 | $13,541.77 | 05:54:11 21/11/2025 |
| 296 |  Bybit EU |
ARB/USDC | $0.2230 | $12,190.89 | 05:48:12 21/11/2025 |
| 297 |  HashKey Global |
ARB/USDT | $0.2220 | $12,095.54 | 05:57:12 21/11/2025 |
| 298 |  ICRYPEX |
ARB/USDT | $0.2226 | $11,384.41 | 06:00:11 21/11/2025 |
| 299 |  CEX.IO |
ARB/USDT | $0.2224 | $11,183.19 | 06:00:12 21/11/2025 |
| 300 | OKX |
ARB/USD | $0.2229 | $9,883.55 | 05:56:53 21/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 21/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,191,804 với tỷ giá $0.2217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.