Arbitrum ARB
Xếp hạng #57
08:03:00 05/12/2025
Giá Arbitrum (ARB)
$0.2161 -2.74%
0.000002342 BTC
5,840 VND
Thấp: $0.2135
Cao: $0.2246
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2162 | $170,548,470 | 07:57:11 05/12/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2162 | $100,847,116 | 07:57:17 05/12/2025 |
| 3 |  Binance |
ARB/USDT | $0.2161 | $58,829,296 | 07:54:16 05/12/2025 |
| 4 |  YUBIT |
ARB/USDT | $0.2161 | $50,305,972 | 07:57:16 05/12/2025 |
| 5 |  OrangeX |
ARB/USDT | $0.2162 | $44,043,761 | 07:57:16 05/12/2025 |
| 6 |  Batonex |
ARB/USDT | $0.2157 | $36,734,148 | 08:00:16 05/12/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.2159 | $35,259,566 | 07:54:16 05/12/2025 |
| 8 |  CoinW |
ARB/USDT | $0.2163 | $33,683,199 | 07:57:17 05/12/2025 |
| 9 |  FameEX |
ARB/USDT | $0.2162 | $28,531,338 | 07:57:17 05/12/2025 |
| 10 |  Echobit |
ARB/USDT | $0.2162 | $27,429,508 | 07:57:17 05/12/2025 |
| 11 |  Bybit |
ARB/USDT | $0.2161 | $25,760,575 | 07:54:17 05/12/2025 |
| 12 |  BVOX |
ARB/USDT | $0.2161 | $24,477,544 | 07:54:16 05/12/2025 |
| 13 |  Koinbay |
ARB/USDT | $0.7677 | $20,490,724 | 07:57:15 05/12/2025 |
| 14 |  Hibt |
ARB/USDT | $0.2162 | $19,305,336 | 07:57:23 05/12/2025 |
| 15 |  BYDFi |
ARB/USDT | $0.2162 | $18,454,360 | 08:00:17 05/12/2025 |
| 16 |  BTSE |
ARB/USDT | $0.2163 | $18,346,723 | 07:57:15 05/12/2025 |
| 17 |  LBank |
ARB/USDT | $0.2163 | $17,657,610 | 07:57:17 05/12/2025 |
| 18 |  BITmarkets |
ARB/USDT | $0.2157 | $17,608,629 | 08:00:16 05/12/2025 |
| 19 |  B2Z Exchange |
ARB/USD | $0.2157 | $17,604,786 | 08:00:16 05/12/2025 |
| 20 |  OKX |
ARB/USDT | $0.2159 | $16,938,058 | 07:55:53 05/12/2025 |
| 21 |  BiKing |
ARB/USDT | $0.2158 | $16,924,662 | 08:00:18 05/12/2025 |
| 22 |  IBIT Global |
ARB/USDT | $0.2160 | $16,734,551 | 08:00:18 05/12/2025 |
| 23 |  BitMart |
ARB/USDT | $0.2164 | $15,584,089 | 07:57:16 05/12/2025 |
| 24 |  MEXC |
ARB/USDT | $0.2163 | $15,506,125 | 07:54:15 05/12/2025 |
| 25 |  AscendEX |
ARB/USDT | $0.2160 | $15,346,779 | 07:57:15 05/12/2025 |
| 26 |  EasiCoin |
ARB/USDT | $0.2157 | $15,078,905 | 08:00:17 05/12/2025 |
| 27 |  Gate |
ARB/USDT | $0.2160 | $14,156,969 | 07:54:19 05/12/2025 |
| 28 |  Hotcoin |
ARB/USDT | $0.2162 | $13,716,035 | 07:57:17 05/12/2025 |
| 29 |  CoinP |
ARB/USDT | $0.2161 | $13,147,238 | 08:00:07 05/12/2025 |
| 30 |  Millionero |
ARB/USDT | $0.2158 | $12,788,912 | 08:00:15 05/12/2025 |
| 31 |  NovaEx |
ARB/USDT | $0.2157 | $12,716,404 | 08:00:16 05/12/2025 |
| 32 |  4E |
ARB/USDT | $0.2162 | $12,074,846 | 07:57:16 05/12/2025 |
| 33 | Binance |
ARB/USDT | $0.2161 | $11,458,060 | 07:56:54 05/12/2025 |
| 34 | BiKing |
ARB/USDT | $0.2161 | $11,433,984 | 08:00:08 05/12/2025 |
| 35 |  All InX |
ARB/USDT | $0.2161 | $10,339,512 | 08:00:09 05/12/2025 |
| 36 |  Coinlocally |
ARB/USDT | $0.2157 | $8,970,945 | 08:00:18 05/12/2025 |
| 37 |  Websea |
ARB/USDT | $0.2162 | $8,965,752 | 08:00:16 05/12/2025 |
| 38 |  YEX |
ARB/USDT | $0.2157 | $8,703,319 | 08:00:17 05/12/2025 |
| 39 | Binance |
ARB/USDC | $0.2163 | $8,649,812 | 07:54:16 05/12/2025 |
| 40 |  Bitrue |
ARB/USDT | $0.2163 | $8,375,020 | 07:57:17 05/12/2025 |
| 41 |  WhiteBIT |
ARB/USDT | $0.2161 | $7,960,540 | 07:54:15 05/12/2025 |
| 42 |  Bitget |
ARB/USDT | $0.2163 | $7,876,484 | 07:54:16 05/12/2025 |
| 43 |  Cofinex |
ARB/USDT | $0.2160 | $7,867,296 | 08:00:17 05/12/2025 |
| 44 |  Zoomex |
ARB/USDT | $0.2161 | $7,718,596 | 07:57:16 05/12/2025 |
| 45 |  CZR Exchange |
ARB/USDT | $0.2162 | $7,654,760 | 07:57:16 05/12/2025 |
| 46 |  Zedxion Exchange |
ARB/USDT | $0.2157 | $7,654,455 | 08:00:16 05/12/2025 |
| 47 |  Darkex Exchange |
ARB/USDT | $0.2156 | $7,583,901 | 08:00:18 05/12/2025 |
| 48 |  Ourbit |
ARB/USDT | $0.2163 | $7,077,676 | 07:57:17 05/12/2025 |
| 49 |  Biconomy.com |
ARB/USDT | $0.2161 | $6,348,137 | 07:57:16 05/12/2025 |
| 50 | OrangeX |
ARB/USDT | $0.2161 | $6,289,565 | 07:57:09 05/12/2025 |
| 51 |  Toobit |
ARB/USDT | $0.2162 | $6,108,294 | 07:57:17 05/12/2025 |
| 52 |  Deepcoin |
ARB/USDT | $0.2162 | $6,078,966 | 07:57:16 05/12/2025 |
| 53 |  CEEX exchange |
ARB/USDT | $0.2160 | $5,980,226 | 08:00:09 05/12/2025 |
| 54 |  UZX |
ARB/USDT | $0.2161 | $5,977,699 | 07:54:15 05/12/2025 |
| 55 | 4E |
ARB/USDT | $0.2163 | $5,675,340 | 07:57:10 05/12/2025 |
| 56 |  Phemex |
ARB/USDT | $0.2162 | $5,442,936 | 07:57:17 05/12/2025 |
| 57 | Hotcoin |
ARB/USDT | $0.2164 | $5,375,074 | 07:58:26 05/12/2025 |
| 58 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,144.60 | $5,271,542 | 07:58:04 05/12/2025 |
| 59 |  Tapbit |
ARB/USDT | $0.2162 | $4,911,941 | 07:57:16 05/12/2025 |
| 60 | Darkex Exchange |
ARB/USDT | $0.2160 | $4,767,860 | 08:00:34 05/12/2025 |
| 61 | YUBIT |
ARB/USDT | $0.2162 | $4,531,396 | 07:57:10 05/12/2025 |
| 62 |  MGBX |
ARB/USDT | $0.2161 | $4,510,119 | 08:00:12 05/12/2025 |
| 63 | Websea |
ARB/USDT | $0.2161 | $4,205,612 | 08:00:08 05/12/2025 |
| 64 | MEXC |
ARB/USDT | $0.2163 | $4,072,207 | 07:51:11 05/12/2025 |
| 65 |  KCEX |
ARB/USDT | $0.2162 | $3,992,465 | 07:57:16 05/12/2025 |
| 66 |  BitradeX |
ARB/USDT | $0.2162 | $3,737,177 | 07:54:16 05/12/2025 |
| 67 | Echobit |
ARB/USDT | $0.2163 | $3,535,479 | 07:57:07 05/12/2025 |
| 68 | WhiteBIT |
ARB/USDT | $0.2164 | $3,487,023 | 07:54:09 05/12/2025 |
| 69 | CoinP |
ARB/USDT | $0.2157 | $3,428,712 | 08:00:15 05/12/2025 |
| 70 |  Bitcastle |
ARB/USDT | $0.2158 | $3,357,470 | 08:00:19 05/12/2025 |
| 71 |  Aivora Exchange |
ARB/USDT | $0.2159 | $3,302,428 | 08:00:16 05/12/2025 |
| 72 |  BitbabyExchange |
ARB/USDT | $0.2157 | $3,190,837 | 08:00:17 05/12/2025 |
| 73 | FameEX |
ARB/USDT | $0.2161 | $3,168,167 | 07:57:12 05/12/2025 |
| 74 |  Hyperliquid |
ARB/USD | $0.2161 | $3,059,025 | 07:54:16 05/12/2025 |
| 75 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2160 | $3,002,803 | 07:59:38 05/12/2025 |
| 76 | Bybit |
ARB/USDT | $0.2164 | $2,986,001 | 07:54:08 05/12/2025 |
| 77 |  Bitunix |
ARB/USDT | $0.2162 | $2,932,235 | 07:57:16 05/12/2025 |
| 78 | Ju.com |
ARB/USDT | $0.2166 | $2,885,871 | 07:54:09 05/12/2025 |
| 79 |  Paribu |
ARB/USDT | $0.2156 | $2,866,571 | 07:56:53 05/12/2025 |
| 80 |  AstralX |
ARB/USDT | $0.2162 | $2,833,447 | 08:00:07 05/12/2025 |
| 81 |  Gems Trade |
ARB/USDT | $0.2164 | $2,709,261 | 07:51:09 05/12/2025 |
| 82 | OKX |
ARB/USDT | $0.2160 | $2,703,755 | 07:56:24 05/12/2025 |
| 83 | UZX |
ARB/USDT | $0.2165 | $2,688,326 | 07:54:07 05/12/2025 |
| 84 |  KuCoin |
ARB/USDT | $0.2164 | $2,637,955 | 07:54:18 05/12/2025 |
| 85 | CoinW |
ARB/USDT | $0.2161 | $2,623,048 | 07:57:08 05/12/2025 |
| 86 | Gate |
ARB/USDT | $0.2160 | $2,510,917 | 07:56:54 05/12/2025 |
| 87 | LBank |
ARB/USDT | $0.2162 | $2,382,622 | 07:57:10 05/12/2025 |
| 88 | Tapbit |
ARB/USDT | $0.2162 | $2,380,386 | 07:57:08 05/12/2025 |
| 89 |  Poloniex |
ARB/USDT | $0.2157 | $2,376,116 | 08:02:53 05/12/2025 |
| 90 | Phemex |
ARB/USDT | $0.2167 | $2,365,676 | 07:57:11 05/12/2025 |
| 91 |  Coinstore |
ARB/USDT | $0.2163 | $2,355,306 | 07:57:11 05/12/2025 |
| 92 |  WEEX |
ARB/USDT | $0.2162 | $2,327,545 | 07:57:17 05/12/2025 |
| 93 | Binance |
ARB/USDC | $0.2162 | $2,208,772 | 07:56:54 05/12/2025 |
| 94 | Millionero |
ARB/USDT | $0.2162 | $2,183,581 | 08:00:07 05/12/2025 |
| 95 | AscendEX |
ARB/USDT | $0.2161 | $2,114,468 | 07:57:09 05/12/2025 |
| 96 | BTCC |
ARB/USDT | $0.2161 | $2,105,754 | 07:57:08 05/12/2025 |
| 97 |  Coinbase Exchange |
ARB/USD | $0.2162 | $2,084,940 | 07:57:00 05/12/2025 |
| 98 |  Upbit |
ARB/KRW | $0.2191 | $2,065,562 | 07:56:53 05/12/2025 |
| 99 |  BlockFin |
ARB/USDT | $0.2159 | $2,058,647 | 07:57:09 05/12/2025 |
| 100 | KuCoin |
ARB/USDT | $0.2161 | $2,048,485 | 07:55:53 05/12/2025 |
| 101 |  DigiFinex |
ARB/USDT | $0.2163 | $1,976,003 | 07:57:17 05/12/2025 |
| 102 | Hibt |
ARB/USDT | $0.2163 | $1,787,685 | 07:57:09 05/12/2025 |
| 103 | DigiFinex |
ARB/USDT | $0.2162 | $1,717,607 | 07:57:07 05/12/2025 |
| 104 |  SunX |
ARB/USDT | $0.2162 | $1,693,062 | 08:00:11 05/12/2025 |
| 105 |  VOOX Exchange |
ARB/USDT | $0.2163 | $1,679,953 | 07:57:18 05/12/2025 |
| 106 | Zedxion Exchange |
ARB/USDT | $0.2161 | $1,616,023 | 08:00:08 05/12/2025 |
| 107 | CZR Exchange |
ARB/USDT | $0.2161 | $1,616,023 | 08:00:08 05/12/2025 |
| 108 | Coinlocally |
ARB/USDT | $0.2160 | $1,541,857 | 08:00:07 05/12/2025 |
| 109 |  Pionex |
ARB/USDT | $0.2164 | $1,504,028 | 07:57:09 05/12/2025 |
| 110 |  Cat.Ex |
ARB/USDT | $0.2162 | $1,430,239 | 08:00:07 05/12/2025 |
| 111 | BITmarkets |
ARB/USD | $0.2159 | $1,392,913 | 08:00:12 05/12/2025 |
| 112 | B2Z Exchange |
ARB/USD | $0.2159 | $1,392,906 | 08:00:09 05/12/2025 |
| 113 |  AIA Exchange |
ARB/USDT | $0.2162 | $1,372,550 | 08:00:07 05/12/2025 |
| 114 |  Ekbit |
ARB/USDT | $0.2158 | $1,352,805 | 08:00:16 05/12/2025 |
| 115 |  Picol |
ARB/USDT | $0.2161 | $1,323,721 | 08:00:08 05/12/2025 |
| 116 |  BloFin |
ARB/USDT | $0.2169 | $1,243,861 | 07:42:07 05/12/2025 |
| 117 | Toobit |
ARB/USDT | $0.2164 | $1,223,586 | 07:57:09 05/12/2025 |
| 118 | Zoomex |
ARB/USDT | $0.2164 | $1,194,572 | 07:54:07 05/12/2025 |
| 119 | YEX |
ARB/USDT | $0.2161 | $1,193,119 | 08:00:08 05/12/2025 |
| 120 | Biconomy.com |
ARB/USDT | $0.2163 | $1,171,891 | 07:57:09 05/12/2025 |
| 121 |  BingX |
ARB/USDT | $0.2163 | $1,154,952 | 07:57:10 05/12/2025 |
| 122 |  XT.COM |
ARB/USDT | $0.2163 | $1,148,950 | 07:57:08 05/12/2025 |
| 123 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $92,267.80 | $1,115,049 | 07:36:26 05/12/2025 |
| 124 |  BitTap |
ARB/USDT | $0.2163 | $1,075,995 | 07:57:18 05/12/2025 |
| 125 | Bitget |
ARB/USDT | $0.2164 | $1,052,374 | 07:54:10 05/12/2025 |
| 126 | Paribu |
ARB/TRY | $0.2158 | $1,029,525 | 07:56:53 05/12/2025 |
| 127 |  ZKE |
ARB/USDT | $0.2161 | $969,614 | 08:00:09 05/12/2025 |
| 128 | IBIT Global |
ARB/USDT | $0.2161 | $948,982 | 08:00:07 05/12/2025 |
| 129 | BitradeX |
ARB/USDT | $0.2164 | $928,209 | 07:54:07 05/12/2025 |
| 130 | Ourbit |
ARB/USDT | $0.2160 | $908,364 | 07:57:07 05/12/2025 |
| 131 |  CoinCatch |
ARB/USDT | $0.2160 | $891,611 | 07:57:15 05/12/2025 |
| 132 | BlockFin |
ARB/USDT | $0.2161 | $876,121 | 07:57:16 05/12/2025 |
| 133 | Aivora Exchange |
ARB/USDT | $0.3343 | $869,050 | 08:00:13 05/12/2025 |
| 134 | BYDFi |
ARB/USDC | $0.2161 | $811,856 | 08:00:17 05/12/2025 |
| 135 |  HTX |
ARB/USDT | $0.2162 | $799,041 | 07:48:18 05/12/2025 |
| 136 |  CRMClick |
ARB/USDT | $0.2158 | $786,642 | 08:00:16 05/12/2025 |
| 137 | CoinUp.io |
ARB/USDT | $0.2162 | $786,490 | 07:57:17 05/12/2025 |
| 138 | WEEX |
ARB/USDT | $0.2163 | $774,543 | 07:57:09 05/12/2025 |
| 139 | BVOX |
ARB/USDT | $0.2164 | $761,058 | 07:54:10 05/12/2025 |
| 140 |  Coinflare |
ARB/USDT | $0.2158 | $752,408 | 08:00:16 05/12/2025 |
| 141 | BITmarkets |
ARB/USDT | $0.2159 | $738,653 | 08:00:12 05/12/2025 |
| 142 | BTSE |
ARB/USDT | $0.2164 | $737,637 | 07:57:08 05/12/2025 |
| 143 | Bitunix |
ARB/USDT | $0.2162 | $710,609 | 07:57:08 05/12/2025 |
| 144 | B2Z Exchange |
ARB/USDT | $0.2159 | $708,360 | 08:00:09 05/12/2025 |
| 145 | BitMart |
ARB/USDT | $0.2163 | $694,933 | 07:57:08 05/12/2025 |
| 146 | BYDFi |
ARB/USDT | $0.2163 | $666,116 | 07:57:08 05/12/2025 |
| 147 | VOOX Exchange |
ARB/USDT | $0.2162 | $638,469 | 07:57:12 05/12/2025 |
| 148 | EasiCoin |
ARB/USDT | $0.2160 | $582,469 | 08:00:11 05/12/2025 |
| 149 | MGBX |
ARB/USDT | $0.2157 | $574,908 | 08:00:17 05/12/2025 |
| 150 |  UEEx |
ARB/USDT | $0.2163 | $573,387 | 07:57:08 05/12/2025 |
| 151 | Binance |
ARB/TRY | $0.2167 | $573,024 | 07:56:54 05/12/2025 |
| 152 | BitbabyExchange |
ARB/USDC | $0.2157 | $569,878 | 08:00:17 05/12/2025 |
| 153 |  Coinbase International Exchange |
ARB/USDC | $0.2159 | $553,422 | 08:00:16 05/12/2025 |
| 154 |  BlueBit |
ARB/USDT | $0.2163 | $514,274 | 08:00:08 05/12/2025 |
| 155 | KCEX |
ARB/USDT | $0.2161 | $500,934 | 07:57:10 05/12/2025 |
| 156 |  CriptoSwaps |
ARB/USDT | $0.2163 | $457,941 | 07:54:08 05/12/2025 |
| 157 |  BitDelta |
ARB/USDC | $0.2163 | $450,329 | 07:57:08 05/12/2025 |
| 158 |  Blynex |
ARB/USDT | $0.2165 | $442,578 | 08:00:07 05/12/2025 |
| 159 |  Camelot v3 |
WETH/ARB | $3,146.09 | $433,141 | 07:59:04 05/12/2025 |
| 160 |  Bithumb |
ARB/KRW | $0.2191 | $431,959 | 07:59:53 05/12/2025 |
| 161 | NovaEx |
ARB/USDT | $0.2160 | $420,999 | 08:00:12 05/12/2025 |
| 162 |  Backpack Exchange |
ARB/USDC | $0.2159 | $414,806 | 07:57:16 05/12/2025 |
| 163 |  Fastex |
ARB/USDT | $0.2167 | $402,542 | 07:54:07 05/12/2025 |
| 164 |  SuperEx |
ARB/USDT | $0.2165 | $374,387 | 07:57:09 05/12/2025 |
| 165 | Fastex |
ARB/USDC | $0.2161 | $373,606 | 07:54:07 05/12/2025 |
| 166 |  BitKan |
ARB/USDT | $0.2163 | $370,240 | 08:00:11 05/12/2025 |
| 167 |  Salavi Exchange |
ARB/USDT | $0.2161 | $363,796 | 08:00:11 05/12/2025 |
| 168 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2166 | $363,470 | 07:59:32 05/12/2025 |
| 169 |  BiFinance |
ARB/USDT | $0.2164 | $356,558 | 07:36:14 05/12/2025 |
| 170 |  LeveX |
ARB/USDT | $0.2157 | $350,211 | 08:00:16 05/12/2025 |
| 171 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2161 | $345,960 | 07:59:38 05/12/2025 |
| 172 | Bybit |
ARB/USDC | $0.2164 | $343,467 | 07:54:08 05/12/2025 |
| 173 |  TruBit Pro Exchange |
ARB/USDT | $0.2161 | $340,022 | 08:00:11 05/12/2025 |
| 174 | WhiteBIT |
ARB/USDC | $0.2159 | $327,262 | 07:54:09 05/12/2025 |
| 175 | Bitget |
ARB/USDC | $0.2163 | $326,349 | 07:54:10 05/12/2025 |
| 176 | Binance |
ARB/BTC | $0.2160 | $326,259 | 07:56:54 05/12/2025 |
| 177 |  BitxEX |
ARB/USDT | $0.2158 | $299,695 | 08:00:16 05/12/2025 |
| 178 | Bitrue |
ARB/USDT | $0.2165 | $296,180 | 07:57:09 05/12/2025 |
| 179 | Gate |
ARB/USDC | $0.2161 | $292,813 | 07:56:54 05/12/2025 |
| 180 | Millionero |
ARB/USDC | $0.2163 | $273,943 | 08:00:07 05/12/2025 |
| 181 | Pionex |
ARB/USDT | $0.2162 | $261,722 | 07:57:16 05/12/2025 |
| 182 | BingX |
ARB/USDC | $0.2164 | $260,260 | 07:57:10 05/12/2025 |
| 183 |  GMX (Arbitrum) |
ARB/USD | $0.2161 | $259,265 | 07:57:23 05/12/2025 |
| 184 |  Dex-Trade |
ARB/USDT | $0.2163 | $244,042 | 07:57:07 05/12/2025 |
| 185 |  Bit2Me |
ARB/USDC | $0.2163 | $243,057 | 07:57:09 05/12/2025 |
| 186 | MEXC |
ARB/USDC | $0.2162 | $237,927 | 07:54:15 05/12/2025 |
| 187 |  Bitazza |
ARB/USDT | $0.2155 | $228,237 | 08:00:09 05/12/2025 |
| 188 |  BtcTurk | Kripto |
ARB/TRY | $0.2154 | $226,641 | 07:59:53 05/12/2025 |
| 189 |  KoinBX |
ARB/USDT | $0.2163 | $225,075 | 08:00:10 05/12/2025 |
| 190 |  Bitvavo |
ARB/EUR | $0.2165 | $221,652 | 07:57:09 05/12/2025 |
| 191 |  Binance TR |
ARB/TRY | $0.2167 | $218,191 | 07:57:12 05/12/2025 |
| 192 |  CoinEx |
ARB/USDT | $0.2160 | $203,933 | 07:58:53 05/12/2025 |
| 193 | BitTap |
ARB/USDT | $0.2160 | $196,023 | 08:00:07 05/12/2025 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,092.41 | $193,127 | 02:22:01 05/12/2025 |
| 195 |  TGEX |
ARB/USDT | $0.2162 | $189,177 | 07:57:15 05/12/2025 |
| 196 |  Kraken |
ARB/USD | $0.2167 | $185,854 | 07:59:55 05/12/2025 |
| 197 | YEX |
ARB/USDC | $0.2160 | $176,236 | 08:00:08 05/12/2025 |
| 198 |  Aster |
ARB/USDT | $0.2178 | $172,427 | 07:54:15 05/12/2025 |
| 199 | BloFin |
ARB/USDT | $0.2163 | $165,553 | 07:39:17 05/12/2025 |
| 200 | Camelot v3 |
ARB/USDC | $0.2161 | $161,728 | 07:59:38 05/12/2025 |
| 201 |  Bitstamp by Robinhood |
ARB/USD | $0.2162 | $160,298 | 07:59:53 05/12/2025 |
| 202 | WhiteBIT |
ARB/TRY | $0.2163 | $137,954 | 07:54:09 05/12/2025 |
| 203 |  WOO X |
ARB/USDT | $0.2162 | $120,931 | 07:54:15 05/12/2025 |
| 204 |  Nonkyc.io Exchange |
ARB/USDT | $0.2162 | $116,733 | 08:00:07 05/12/2025 |
| 205 | TGEX |
ARB/USDT | $0.2161 | $115,097 | 07:57:11 05/12/2025 |
| 206 | Bitrue |
ARB/USDC | $0.2163 | $114,885 | 07:57:09 05/12/2025 |
| 207 | LeveX |
ARB/USDC | $0.2161 | $113,688 | 08:00:07 05/12/2025 |
| 208 | KoinBX |
ARB/INR | $0.2207 | $110,628 | 08:00:10 05/12/2025 |
| 209 | LeveX |
ARB/USDC | $0.2159 | $109,497 | 08:00:16 05/12/2025 |
| 210 | Binance |
ARB/ETH | $0.2162 | $103,543 | 07:56:42 05/12/2025 |
| 211 | Deepcoin |
ARB/USDT | $0.2163 | $99,559.80 | 07:57:09 05/12/2025 |
| 212 |  Qmall Exchange |
ARB/USDT | $0.2162 | $98,036.31 | 08:00:07 05/12/2025 |
| 213 |  Crypto.com Exchange |
ARB/USDT | $0.2162 | $96,436.63 | 07:57:08 05/12/2025 |
| 214 |  Dexalot |
ARB/USDC | $0.2166 | $95,237.70 | 07:57:09 05/12/2025 |
| 215 | Binance |
ARB/FDUSD | $0.2165 | $87,956.35 | 07:56:54 05/12/2025 |
| 216 | BtcTurk | Kripto |
ARB/USDT | $0.2168 | $86,035.75 | 07:59:53 05/12/2025 |
| 217 |  ONUS Pro |
ARB/VNDC | $0.2162 | $84,145.22 | 07:57:16 05/12/2025 |
| 218 | LeveX |
ARB/USDT | $0.2160 | $79,615.70 | 08:00:07 05/12/2025 |
| 219 |  Uniswap v2 (Arbitrum) |
WETH/ARB | $3,146.72 | $74,724.29 | 07:59:22 05/12/2025 |
| 220 |  BigONE |
ARB/USDT | $0.2148 | $70,750.96 | 07:57:09 05/12/2025 |
| 221 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2160 | $69,064.07 | 07:55:22 05/12/2025 |
| 222 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2162 | $68,964.57 | 07:59:32 05/12/2025 |
| 223 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2160 | $65,218.66 | 07:58:34 05/12/2025 |
| 224 |  Bitfinex |
ARB/USDT | $0.2160 | $62,309.39 | 07:57:15 05/12/2025 |
| 225 | Gate |
ARB/USDT | $0.2164 | $60,581.00 | 07:54:51 05/12/2025 |
| 226 | Cofinex |
ARB/USDT | $0.2163 | $59,473.61 | 08:00:08 05/12/2025 |
| 227 | Nonkyc.io Exchange |
ARB/USDC | $0.2161 | $58,416.65 | 08:00:07 05/12/2025 |
| 228 | Crypto.com Exchange |
ARB/USD | $0.2166 | $58,155.21 | 07:57:08 05/12/2025 |
| 229 | MEXC |
ARB/USDC | $0.2167 | $57,577.64 | 07:51:11 05/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2161 | $57,073.88 | 07:59:30 05/12/2025 |
| 231 | BITmarkets |
ARB/USDC | $0.2160 | $55,391.96 | 08:00:12 05/12/2025 |
| 232 | B2Z Exchange |
ARB/USDC | $0.2160 | $55,391.94 | 08:00:09 05/12/2025 |
| 233 | Cofinex |
ARB/USDC | $0.2162 | $52,896.62 | 08:00:08 05/12/2025 |
| 234 | ONUS Pro |
ARB/USDT | $0.2163 | $49,533.02 | 07:57:16 05/12/2025 |
| 235 |  Niza.io |
ARB/USD | $0.2167 | $47,176.01 | 08:00:11 05/12/2025 |
| 236 | Cofinex |
ARB/USDC | $0.2163 | $46,522.03 | 08:00:17 05/12/2025 |
| 237 | BitDelta |
ARB/USDT | $0.2161 | $44,165.41 | 07:57:08 05/12/2025 |
| 238 | Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2167 | $35,425.14 | 07:33:39 05/12/2025 |
| 239 |  EXMO |
ARB/USDC | $0.2164 | $34,151.49 | 07:57:11 05/12/2025 |
| 240 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2159 | $33,514.31 | 07:36:38 05/12/2025 |
| 241 | ONUS Pro |
ARB/VNDC | $0.2163 | $32,186.14 | 07:57:12 05/12/2025 |
| 242 | CRMClick |
ARB/USDT | $0.2160 | $31,543.71 | 08:00:11 05/12/2025 |
| 243 | HTX |
ARB/USDT | $0.2159 | $31,542.83 | 07:58:54 05/12/2025 |
| 244 | SunX |
ARB/USDT | $0.2159 | $28,855.85 | 08:00:19 05/12/2025 |
| 245 |  XBO.com |
ARB/USDT | $0.2164 | $25,769.06 | 07:54:09 05/12/2025 |
| 246 |  BitMEX |
ARB/USDT | $0.2159 | $25,714.93 | 07:57:17 05/12/2025 |
| 247 |  Nivex |
ARB/USDT | $0.2157 | $25,469.48 | 08:00:19 05/12/2025 |
| 248 |  LATOKEN |
ARB/USDT | $0.2797 | $25,306.64 | 07:57:10 05/12/2025 |
| 249 |  EXMO.ME |
ARB/USDT | $0.2160 | $23,859.35 | 08:00:07 05/12/2025 |
| 250 | EXMO |
ARB/USDT | $0.2162 | $23,803.16 | 07:57:11 05/12/2025 |
| 251 | Binance |
ARB/EUR | $0.2162 | $22,050.86 | 07:56:54 05/12/2025 |
| 252 | Bit2Me |
ARB/EUR | $0.2167 | $21,691.59 | 07:57:09 05/12/2025 |
| 253 | Kraken |
ARB/EUR | $0.2167 | $21,458.92 | 07:59:55 05/12/2025 |
| 254 |  PrimeXBT |
ARB/USDT | $0.2159 | $21,095.44 | 08:00:17 05/12/2025 |
| 255 |  Bitbank |
ARB/JPY | $0.2177 | $20,854.65 | 07:57:11 05/12/2025 |
| 256 |  Bybit EU |
ARB/USDC | $0.2162 | $19,688.97 | 07:51:08 05/12/2025 |
| 257 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2110 | $18,842.33 | 04:12:03 05/12/2025 |
| 258 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2165 | $18,016.44 | 07:51:02 05/12/2025 |
| 259 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2162 | $18,004.04 | 07:56:14 05/12/2025 |
| 260 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,143.45 | $17,672.84 | 07:51:12 05/12/2025 |
| 261 |  Bilaxy |
ARB/USDT | $0.2158 | $17,629.55 | 08:00:11 05/12/2025 |
| 262 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2159 | $16,212.87 | 07:56:14 05/12/2025 |
| 263 | WhiteBIT |
ARB/EUR | $0.2169 | $16,094.29 | 07:54:09 05/12/2025 |
| 264 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2164 | $15,928.38 | 07:51:14 05/12/2025 |
| 265 |  Bitkub |
ARB/THB | $0.2167 | $15,683.13 | 07:54:08 05/12/2025 |
| 266 | Dex-Trade |
ARB/USDC | $0.2159 | $15,013.40 | 07:57:07 05/12/2025 |
| 267 | CriptoSwaps |
ARB/ETH | $0.2162 | $14,486.33 | 07:54:08 05/12/2025 |
| 268 |  TRIV |
ARB/IDR | $0.2165 | $12,835.55 | 08:00:14 05/12/2025 |
| 269 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,144.20 | $12,363.10 | 07:51:30 05/12/2025 |
| 270 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2172 | $12,133.70 | 05:51:11 05/12/2025 |
| 271 |  BIT |
ARB/USDT | $0.2162 | $11,918.78 | 08:00:56 05/12/2025 |
| 272 | Ekbit |
ARB/USDT | $0.2160 | $11,508.59 | 08:00:11 05/12/2025 |
| 273 |  HashKey Global |
ARB/USDT | $0.2160 | $11,388.52 | 07:57:08 05/12/2025 |
| 274 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2181 | $11,269.93 | 03:51:06 05/12/2025 |
| 275 |  ICRYPEX |
ARB/USDT | $0.2158 | $11,233.72 | 08:00:10 05/12/2025 |
| 276 |  Indodax |
ARB/IDR | $0.2179 | $10,805.18 | 07:59:53 05/12/2025 |
| 277 |  Kanga Exchange |
ARB/PLN | $0.2162 | $10,775.82 | 07:57:11 05/12/2025 |
| 278 | Kanga Exchange |
ARB/USDT | $0.2165 | $10,327.18 | 07:57:11 05/12/2025 |
| 279 |  Tothemoon |
ARB/USDT | $0.2163 | $9,631.36 | 07:57:07 05/12/2025 |
| 280 |  Drift Protocol |
ARB/USDC | $0.2162 | $9,379.14 | 08:00:15 05/12/2025 |
| 281 | OKX |
ARB/USD | $0.2163 | $9,347.96 | 07:56:53 05/12/2025 |
| 282 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2159 | $8,729.09 | 07:56:14 05/12/2025 |
| 283 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2162 | $8,248.37 | 07:51:30 05/12/2025 |
| 284 | Bitfinex |
ARB/USD | $0.2177 | $7,912.82 | 07:59:54 05/12/2025 |
| 285 |  CoinDCX |
ARB/INR | $0.2191 | $7,376.38 | 07:54:09 05/12/2025 |
| 286 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2175 | $7,331.62 | 05:26:35 05/12/2025 |
| 287 |  Globe Derivative Exchange |
ARB/USD | $0.2160 | $7,217.00 | 08:00:17 05/12/2025 |
| 288 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2171 | $7,148.61 | 07:24:27 05/12/2025 |
| 289 |  HashKey Exchange |
ARB/USD | $0.2162 | $7,008.05 | 07:57:07 05/12/2025 |
| 290 |  Tokocrypto |
ARB/USDT | $0.2163 | $6,598.85 | 07:57:08 05/12/2025 |
| 291 | Binance |
ARB/TUSD | $0.2157 | $6,458.64 | 07:56:54 05/12/2025 |
| 292 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2183 | $6,318.27 | 03:51:51 05/12/2025 |
| 293 | BYDFi |
ARB/USDC | $0.2162 | $5,973.38 | 07:57:08 05/12/2025 |
| 294 | Aster |
ARB/USD | $0.2163 | $5,818.66 | 07:54:15 05/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2182 | $5,784.12 | 03:50:32 05/12/2025 |
| 296 | Bitstamp by Robinhood |
ARB/EUR | $0.2169 | $5,722.37 | 07:59:53 05/12/2025 |
| 297 | Kanga Exchange |
ARB/USDC | $0.2161 | $5,612.27 | 07:57:11 05/12/2025 |
| 298 | Bitfinex |
ARB/USDT | $0.2178 | $5,509.86 | 07:59:54 05/12/2025 |
| 299 | Niza.io |
ARB/EUR | $0.2167 | $5,468.13 | 08:00:11 05/12/2025 |
| 300 |  Bitlo |
ARB/USDT | $0.2160 | $5,406.39 | 07:57:12 05/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 05/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,548,470 với tỷ giá $0.2162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.