Arbitrum ARB
Xếp hạng #52
14:54:00 17/06/2025
Giá Arbitrum (ARB)
$0.3176 -6.57%
0.000002975 BTC
8,219 VND
Thấp: $0.3133
Cao: $0.3415
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARB/USDT | $0.3174 | $463,613,336 | 13:48:17 17/06/2025 |
| 2 |  Aibit |
ARB/USDT | $0.3169 | $178,673,320 | 13:57:17 17/06/2025 |
| 3 |  Binance |
ARB/USDT | $0.3176 | $146,901,991 | 13:54:16 17/06/2025 |
| 4 |  JuCoin |
ARB/USDT | $0.3167 | $110,163,036 | 13:57:16 17/06/2025 |
| 5 |  Top.one |
ARB/USDT | $0.3176 | $97,615,091 | 14:03:16 17/06/2025 |
| 6 |  BTCC |
ARB/USDT | $0.3175 | $93,785,506 | 13:57:17 17/06/2025 |
| 7 |  Bybit |
ARB/USDT | $0.3176 | $87,386,459 | 13:54:17 17/06/2025 |
| 8 |  CoinW |
ARB/USDT | $0.3168 | $67,201,489 | 13:57:16 17/06/2025 |
| 9 |  GaiaEx |
ARB/USDT | $0.3167 | $58,053,538 | 14:00:19 17/06/2025 |
| 10 |  MEXC |
ARB/USDT | $0.3168 | $50,200,011 | 13:57:15 17/06/2025 |
| 11 |  Echobit |
ARB/USDT | $0.3167 | $49,988,866 | 13:57:16 17/06/2025 |
| 12 |  IBIT Global |
ARB/USDT | $0.3166 | $48,325,576 | 14:00:17 17/06/2025 |
| 13 |  OKX |
ARB/USDT | $0.3166 | $47,349,910 | 13:55:46 17/06/2025 |
| 14 |  BITmarkets |
ARB/USDT | $0.3165 | $46,822,755 | 13:57:16 17/06/2025 |
| 15 |  BTSE |
ARB/USDT | $0.3165 | $46,804,258 | 13:57:15 17/06/2025 |
| 16 |  Hibt |
ARB/USDT | $0.3169 | $46,612,340 | 13:57:27 17/06/2025 |
| 17 |  FameEX |
ARB/USDT | $0.3174 | $46,379,305 | 13:48:17 17/06/2025 |
| 18 |  BYDFi |
ARB/USDT | $0.3168 | $45,612,318 | 14:00:16 17/06/2025 |
| 19 |  B2Z Exchange |
ARB/USD | $0.3163 | $45,360,780 | 14:00:16 17/06/2025 |
| 20 |  BiKing |
ARB/USDT | $0.3167 | $41,859,051 | 14:00:18 17/06/2025 |
| 21 |  Hotcoin |
ARB/USDT | $0.3168 | $40,562,410 | 13:57:19 17/06/2025 |
| 22 |  4E |
ARB/USDT | $0.3167 | $39,136,487 | 14:00:16 17/06/2025 |
| 23 |  Batonex |
ARB/USDT | $0.3169 | $35,471,770 | 13:57:16 17/06/2025 |
| 24 | Binance |
ARB/USDT | $0.3172 | $33,457,028 | 13:56:42 17/06/2025 |
| 25 | BiKing |
ARB/USDT | $0.3168 | $33,438,696 | 14:00:12 17/06/2025 |
| 26 |  XT.COM |
ARB/USD | $0.3169 | $31,846,250 | 13:57:21 17/06/2025 |
| 27 |  BVOX |
ARB/USDT | $0.3168 | $29,406,397 | 13:57:16 17/06/2025 |
| 28 |  Zoomex |
ARB/USDT | $0.3177 | $26,205,976 | 13:54:16 17/06/2025 |
| 29 |  SAFEX |
ARB/USDT | $0.3167 | $22,967,578 | 13:57:15 17/06/2025 |
| 30 | JuCoin |
ARB/USDT | $0.3169 | $22,773,891 | 13:57:09 17/06/2025 |
| 31 |  Deepcoin |
ARB/USDT | $0.3162 | $21,972,067 | 13:57:16 17/06/2025 |
| 32 |  LBank |
ARB/USDT | $0.3167 | $21,233,752 | 13:57:17 17/06/2025 |
| 33 |  Bitrue |
ARB/USDT | $0.3166 | $21,227,604 | 13:57:19 17/06/2025 |
| 34 | Echobit |
ARB/USDT | $0.3170 | $21,111,551 | 13:57:09 17/06/2025 |
| 35 |  Koinbay |
ARB/USDT | $0.7678 | $20,492,743 | 13:57:15 17/06/2025 |
| 36 |  CoinP |
ARB/USDT | $0.3167 | $19,597,399 | 14:00:09 17/06/2025 |
| 37 |  Darkex Exchange |
ARB/USDT | $0.3167 | $19,458,770 | 14:00:29 17/06/2025 |
| 38 |  Ourbit |
ARB/USDT | $0.3167 | $17,047,765 | 13:57:17 17/06/2025 |
| 39 | 4E |
ARB/USDT | $0.3168 | $16,540,075 | 14:00:11 17/06/2025 |
| 40 |  CEEX exchange |
ARB/USDT | $0.3171 | $16,520,009 | 14:00:09 17/06/2025 |
| 41 | Binance |
ARB/USDC | $0.3175 | $15,890,797 | 13:54:16 17/06/2025 |
| 42 |  Websea |
ARB/USDT | $0.3167 | $15,667,719 | 13:57:18 17/06/2025 |
| 43 | XT.COM |
ARB/USDT | $0.3167 | $14,645,545 | 13:57:21 17/06/2025 |
| 44 | FameEX |
ARB/USDT | $0.3170 | $14,459,127 | 13:57:09 17/06/2025 |
| 45 |  Bitunix |
ARB/USDT | $0.3169 | $14,146,136 | 13:57:16 17/06/2025 |
| 46 | LBank |
ARB/USDT | $0.3171 | $13,676,233 | 13:57:13 17/06/2025 |
| 47 | Darkex Exchange |
ARB/USDT | $0.3167 | $13,219,531 | 14:00:24 17/06/2025 |
| 48 |  KCEX |
ARB/USDT | $0.3166 | $13,039,128 | 13:57:16 17/06/2025 |
| 49 |  Biconomy.com |
ARB/USDT | $0.3173 | $12,505,167 | 13:48:15 17/06/2025 |
| 50 | MEXC |
ARB/USDT | $0.3171 | $11,843,062 | 13:51:09 17/06/2025 |
| 51 |  Bitget |
ARB/USDT | $0.3176 | $11,703,954 | 13:54:15 17/06/2025 |
| 52 |  Tapbit |
ARB/USDT | $0.3167 | $11,619,633 | 13:57:15 17/06/2025 |
| 53 |  Gate |
ARB/USDT | $0.3166 | $10,972,989 | 13:59:24 17/06/2025 |
| 54 | Bybit |
ARB/USDT | $0.3177 | $10,945,451 | 13:54:11 17/06/2025 |
| 55 |  BYEX |
ARB/USDT | $0.3168 | $10,925,416 | 14:00:11 17/06/2025 |
| 56 | OKX |
ARB/USDT | $0.3172 | $10,711,187 | 13:55:54 17/06/2025 |
| 57 | XT.COM |
ARB/USDT | $0.3171 | $9,896,451 | 13:57:09 17/06/2025 |
| 58 |  AscendEX |
ARB/USDT | $0.3166 | $9,651,132 | 13:57:15 17/06/2025 |
| 59 |  WhiteBIT |
ARB/USDT | $0.3174 | $8,701,727 | 13:54:15 17/06/2025 |
| 60 |  BitradeX |
ARB/USDT | $0.3168 | $8,681,339 | 14:00:15 17/06/2025 |
| 61 |  Toobit |
ARB/USDT | $0.3170 | $8,334,609 | 13:57:09 17/06/2025 |
| 62 | CoinW |
ARB/USDT | $0.3172 | $8,260,004 | 13:57:08 17/06/2025 |
| 63 |  Phemex |
ARB/USDT | $0.3168 | $7,568,097 | 13:57:17 17/06/2025 |
| 64 | Gate |
ARB/USDT | $0.3169 | $7,510,330 | 13:57:19 17/06/2025 |
| 65 | Bitget |
ARB/USDT | $0.3180 | $7,271,432 | 13:54:10 17/06/2025 |
| 66 | Toobit |
ARB/USDT | $0.3172 | $6,499,372 | 13:57:17 17/06/2025 |
| 67 |  Poloniex |
ARB/USDT | $0.3180 | $6,418,800 | 13:57:23 17/06/2025 |
| 68 | Tapbit |
ARB/USDT | $0.3171 | $6,275,352 | 13:57:08 17/06/2025 |
| 69 |  Upbit |
ARB/KRW | $0.3197 | $6,118,144 | 13:56:23 17/06/2025 |
| 70 |  Coinstore |
ARB/USDT | $0.3167 | $5,873,617 | 13:57:08 17/06/2025 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,582.77 | $5,803,409 | 13:59:40 17/06/2025 |
| 72 |  HTX |
ARB/USDT | $0.3167 | $5,710,559 | 13:59:24 17/06/2025 |
| 73 |  KuCoin |
ARB/USDT | $0.3175 | $5,701,107 | 13:57:17 17/06/2025 |
| 74 |  DigiFinex |
ARB/USDT | $0.3171 | $5,631,766 | 13:57:09 17/06/2025 |
| 75 |  Bitcastle |
ARB/USDT | $0.3168 | $5,426,800 | 14:00:18 17/06/2025 |
| 76 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3170 | $5,295,973 | 13:59:39 17/06/2025 |
| 77 | DigiFinex |
ARB/USDT | $0.3168 | $5,082,858 | 13:57:17 17/06/2025 |
| 78 |  Coinbase Exchange |
ARB/USD | $0.3173 | $5,065,643 | 13:56:26 17/06/2025 |
| 79 | CoinP |
ARB/USDT | $0.3165 | $5,056,172 | 14:00:23 17/06/2025 |
| 80 |  ProBit Global |
ARB/USDT | $0.3170 | $4,727,847 | 13:57:08 17/06/2025 |
| 81 | Binance |
ARB/USDC | $0.3171 | $4,528,508 | 13:56:42 17/06/2025 |
| 82 | Zoomex |
ARB/USDT | $0.3175 | $4,377,007 | 13:54:09 17/06/2025 |
| 83 |  Zedxion Exchange |
ARB/USDT | $0.3168 | $4,192,522 | 14:00:08 17/06/2025 |
| 84 | GaiaEx |
ARB/USDT | $0.3168 | $4,192,503 | 14:00:11 17/06/2025 |
| 85 |  SpireX |
ARB/USDT | $0.3168 | $4,192,318 | 14:00:11 17/06/2025 |
| 86 |  CoinUp.io |
ARB/USDT | $0.3166 | $3,823,744 | 14:00:30 17/06/2025 |
| 87 |  Coinbase International Exchange |
ARB/USDC | $0.3170 | $3,813,839 | 14:00:16 17/06/2025 |
| 88 | BitradeX |
ARB/USDT | $0.3169 | $3,757,864 | 14:00:08 17/06/2025 |
| 89 | Ourbit |
ARB/USDT | $0.3171 | $3,721,479 | 13:57:07 17/06/2025 |
| 90 |  Hyperliquid |
ARB/USD | $0.3167 | $3,691,566 | 13:57:15 17/06/2025 |
| 91 | Websea |
ARB/USDT | $0.3169 | $3,600,476 | 13:57:18 17/06/2025 |
| 92 | IBIT Global |
ARB/USDT | $0.3160 | $3,441,637 | 14:00:09 17/06/2025 |
| 93 |  VOOX Exchange |
ARB/USDT | $0.3168 | $3,425,487 | 13:57:18 17/06/2025 |
| 94 | KuCoin |
ARB/USDT | $0.3165 | $2,803,637 | 13:59:23 17/06/2025 |
| 95 |  Slex Exchange |
ARB/USDT | $0.3171 | $2,746,283 | 13:57:07 17/06/2025 |
| 96 | VOOX Exchange |
ARB/USDT | $0.3170 | $2,656,511 | 13:57:11 17/06/2025 |
| 97 |  RabbitX |
ARB/USD | $0.3174 | $2,610,671 | 14:03:16 17/06/2025 |
| 98 |  ZKE |
ARB/USDT | $0.3168 | $2,515,502 | 14:00:11 17/06/2025 |
| 99 | Bitunix |
ARB/USDT | $0.3170 | $2,328,774 | 13:57:10 17/06/2025 |
| 100 | SAFEX |
ARB/USDT | $0.3170 | $2,315,217 | 13:57:08 17/06/2025 |
| 101 | Hotcoin |
ARB/USDT | $0.3178 | $2,219,516 | 13:59:36 17/06/2025 |
| 102 | WhiteBIT |
ARB/USDT | $0.3176 | $2,200,883 | 13:54:07 17/06/2025 |
| 103 | AscendEX |
ARB/USDT | $0.3161 | $2,182,205 | 13:57:08 17/06/2025 |
| 104 |  Cat.Ex |
ARB/USDT | $0.3169 | $2,071,647 | 14:00:10 17/06/2025 |
| 105 |  WEEX |
ARB/USDT | $0.3176 | $2,058,816 | 13:54:16 17/06/2025 |
| 106 | BTCC |
ARB/USDT | $0.3172 | $1,958,298 | 13:57:08 17/06/2025 |
| 107 |  AstralX |
ARB/USDT | $0.3194 | $1,912,603 | 14:00:09 17/06/2025 |
| 108 |  BlockFin |
ARB/USDT | $0.3171 | $1,885,731 | 14:00:15 17/06/2025 |
| 109 |  Camelot v3 |
WETH/ARB | $2,583.57 | $1,858,532 | 13:59:39 17/06/2025 |
| 110 |  Coinflare |
ARB/USDT | $0.3168 | $1,817,517 | 14:00:16 17/06/2025 |
| 111 |  BitMart |
ARB/USDT | $0.3172 | $1,807,922 | 13:57:10 17/06/2025 |
| 112 |  BloFin |
ARB/USDT | $0.3170 | $1,797,579 | 13:57:17 17/06/2025 |
| 113 |  UEEx |
ARB/USDT | $0.3167 | $1,668,765 | 14:00:12 17/06/2025 |
| 114 | HTX |
ARB/USDT | $0.3170 | $1,662,396 | 13:57:16 17/06/2025 |
| 115 | Camelot v3 |
ARB/USDC | $0.3170 | $1,461,801 | 13:59:39 17/06/2025 |
| 116 |  AIA Exchange |
ARB/USDT | $0.3167 | $1,382,043 | 14:00:11 17/06/2025 |
| 117 | B2Z Exchange |
ARB/USD | $0.3170 | $1,230,249 | 14:00:08 17/06/2025 |
| 118 | BITmarkets |
ARB/USD | $0.3169 | $1,228,968 | 13:57:09 17/06/2025 |
| 119 |  Bithumb |
ARB/KRW | $0.3201 | $1,211,416 | 13:59:53 17/06/2025 |
| 120 |  BlueBit |
ARB/USDT | $0.3171 | $1,198,865 | 13:57:10 17/06/2025 |
| 121 |  MGBX |
ARB/USDT | $0.3165 | $1,170,612 | 14:00:17 17/06/2025 |
| 122 |  CoinCatch |
ARB/USDT | $0.3165 | $1,129,565 | 14:00:15 17/06/2025 |
| 123 |  LeveX |
ARB/USDT | $0.3168 | $1,112,126 | 14:00:15 17/06/2025 |
| 124 | Biconomy.com |
ARB/USDT | $0.3175 | $1,107,208 | 13:48:08 17/06/2025 |
| 125 |  WOO X |
ARB/USDT | $0.3169 | $1,078,443 | 13:57:16 17/06/2025 |
| 126 |  SuperEx |
ARB/USDT | $0.3173 | $1,044,417 | 14:00:11 17/06/2025 |
| 127 | CoinUp.io |
ARB/USDT | $0.3170 | $946,717 | 14:00:10 17/06/2025 |
| 128 | Gate |
ARB/USDC | $0.3164 | $939,534 | 13:59:54 17/06/2025 |
| 129 | Binance |
ARB/TRY | $0.3175 | $899,165 | 13:56:42 17/06/2025 |
| 130 |  Ramses v2 |
WETH/ARB | $2,586.86 | $892,124 | 14:01:21 17/06/2025 |
| 131 | Bitrue |
ARB/USDT | $0.3172 | $849,007 | 13:57:11 17/06/2025 |
| 132 |  Binance TR |
ARB/TRY | $0.3175 | $801,451 | 13:57:10 17/06/2025 |
| 133 |  Bitvavo |
ARB/EUR | $0.3173 | $772,659 | 13:57:11 17/06/2025 |
| 134 | B2Z Exchange |
ARB/USDT | $0.3167 | $742,305 | 14:00:08 17/06/2025 |
| 135 | BTSE |
ARB/USDT | $0.3169 | $741,143 | 13:57:08 17/06/2025 |
| 136 | BITmarkets |
ARB/USDT | $0.3169 | $741,093 | 13:57:09 17/06/2025 |
| 137 |  Crypto.com Exchange |
ARB/USD | $0.3173 | $735,255 | 13:57:08 17/06/2025 |
| 138 |  BitDelta |
ARB/USDC | $0.3172 | $732,535 | 13:57:10 17/06/2025 |
| 139 |  Salavi Exchange |
ARB/USDT | $0.3169 | $730,024 | 14:00:11 17/06/2025 |
| 140 |  BitKan |
ARB/USDT | $0.3163 | $729,442 | 14:00:10 17/06/2025 |
| 141 | Bybit |
ARB/USDC | $0.3175 | $714,430 | 13:54:11 17/06/2025 |
| 142 |  Nonkyc.io Exchange |
ARB/USDT | $0.3167 | $711,781 | 14:00:10 17/06/2025 |
| 143 |  Pionex |
ARB/USDT | $0.3167 | $685,760 | 13:57:17 17/06/2025 |
| 144 |  dYdX v4 |
ARB/USD | $0.3170 | $675,793 | 14:04:20 17/06/2025 |
| 145 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.3176 | $669,190 | 14:01:55 17/06/2025 |
| 146 | Binance TR |
ARB/USDT | $0.3170 | $628,733 | 13:57:10 17/06/2025 |
| 147 |  Fastex |
ARB/USDT | $0.3175 | $626,349 | 13:54:09 17/06/2025 |
| 148 | Crypto.com Exchange |
ARB/USDT | $0.3172 | $618,174 | 13:57:08 17/06/2025 |
| 149 |  TruBit Pro Exchange |
ARB/USDT | $0.3175 | $608,793 | 13:57:08 17/06/2025 |
| 150 |  BingX |
ARB/USDT | $0.3174 | $591,640 | 13:48:09 17/06/2025 |
| 151 |  Vertex Protocol |
ARB/USDC | $0.3174 | $585,373 | 13:57:15 17/06/2025 |
| 152 | KCEX |
ARB/USDT | $0.3173 | $572,454 | 13:57:10 17/06/2025 |
| 153 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3169 | $570,335 | 13:59:39 17/06/2025 |
| 154 | Bitget |
ARB/USDC | $0.3174 | $567,783 | 13:54:10 17/06/2025 |
| 155 | Fastex |
ARB/USDC | $0.3176 | $566,217 | 13:54:09 17/06/2025 |
| 156 |  BtcTurk | Kripto |
ARB/TRY | $0.3167 | $565,920 | 13:59:23 17/06/2025 |
| 157 |  CoinEx |
ARB/USDT | $0.3165 | $556,575 | 13:59:23 17/06/2025 |
| 158 |  Blynex |
ARB/USDT | $0.3168 | $556,258 | 14:00:10 17/06/2025 |
| 159 | BVOX |
ARB/USDT | $0.3170 | $520,387 | 13:57:18 17/06/2025 |
| 160 | Phemex |
ARB/USDT | $0.3170 | $502,716 | 13:57:09 17/06/2025 |
| 161 | Hibt |
ARB/USDT | $0.3171 | $500,209 | 13:57:08 17/06/2025 |
| 162 |  ONUS Pro |
ARB/VNDC | $0.3175 | $492,360 | 13:54:16 17/06/2025 |
| 163 | Binance |
ARB/BTC | $0.3163 | $490,430 | 13:56:42 17/06/2025 |
| 164 |  CriptoSwaps |
ARB/USDT | $0.3163 | $489,941 | 14:00:12 17/06/2025 |
| 165 |  BiFinance |
ARB/USDT | $0.3170 | $465,900 | 13:57:28 17/06/2025 |
| 166 |  BitMEX |
ARB/USDT | $0.3171 | $451,505 | 13:57:15 17/06/2025 |
| 167 |  Kraken |
ARB/USD | $0.3167 | $444,857 | 13:59:54 17/06/2025 |
| 168 |  KoinBX |
ARB/USDT | $0.3181 | $432,519 | 13:57:09 17/06/2025 |
| 169 |  Bit2Me |
ARB/USDC | $0.3172 | $407,299 | 13:57:10 17/06/2025 |
| 170 | BlockFin |
ARB/USDT | $0.3173 | $403,389 | 14:00:09 17/06/2025 |
| 171 | WEEX |
ARB/USDT | $0.3204 | $384,424 | 13:57:12 17/06/2025 |
| 172 |  TGEX |
ARB/USDT | $0.3175 | $371,484 | 13:54:15 17/06/2025 |
| 173 | BtcTurk | Kripto |
ARB/USDT | $0.3165 | $367,994 | 13:59:23 17/06/2025 |
| 174 | Nonkyc.io Exchange |
ARB/USDC | $0.3167 | $361,145 | 14:00:10 17/06/2025 |
| 175 | BitMEX |
ARB/USD | $0.3180 | $346,520 | 13:57:15 17/06/2025 |
| 176 | WhiteBIT |
ARB/USDC | $0.3169 | $318,367 | 13:54:07 17/06/2025 |
| 177 |  Orderly |
ARB/USDC | $0.3172 | $317,106 | 14:03:17 17/06/2025 |
| 178 |  Coincall |
ARB/USD | $0.3175 | $315,171 | 14:03:17 17/06/2025 |
| 179 | TGEX |
ARB/USDT | $0.3175 | $312,768 | 13:54:11 17/06/2025 |
| 180 |  Tokenize Xchange |
ARB/USD | $0.3137 | $307,284 | 14:00:10 17/06/2025 |
| 181 | Tokenize Xchange |
ARB/SGD | $0.3136 | $302,427 | 14:00:10 17/06/2025 |
| 182 |  UZX |
ARB/USDT | $0.3169 | $296,415 | 13:57:16 17/06/2025 |
| 183 |  Qmall Exchange |
ARB/USDT | $0.3171 | $288,251 | 13:57:08 17/06/2025 |
| 184 |  Bitazza |
ARB/USDT | $0.3180 | $274,129 | 14:00:12 17/06/2025 |
| 185 |  Backpack Exchange |
ARB/USDC | $0.3173 | $268,648 | 13:57:16 17/06/2025 |
| 186 | UZX |
ARB/USDT | $0.3171 | $253,422 | 13:57:10 17/06/2025 |
| 187 | Binance |
ARB/ETH | $0.3173 | $249,738 | 13:56:42 17/06/2025 |
| 188 | SpireX |
ARB/ETH | $0.3166 | $242,469 | 14:00:11 17/06/2025 |
| 189 | Deepcoin |
ARB/USDT | $0.3169 | $240,986 | 13:57:09 17/06/2025 |
| 190 |  Paribu |
ARB/TRY | $0.3187 | $230,337 | 13:58:23 17/06/2025 |
| 191 | KoinBX |
ARB/INR | $0.3237 | $229,460 | 13:57:09 17/06/2025 |
| 192 | BloFin |
ARB/USDT | $0.3159 | $228,840 | 13:51:14 17/06/2025 |
| 193 |  Skybit |
ARB/USDT | $0.3165 | $220,411 | 14:00:16 17/06/2025 |
| 194 | Binance |
ARB/FDUSD | $0.3172 | $197,657 | 13:56:42 17/06/2025 |
| 195 |  Finexbox |
ARB/USDT | $0.3651 | $195,874 | 14:00:09 17/06/2025 |
| 196 | ONUS Pro |
ARB/VNDC | $0.3182 | $188,968 | 13:54:12 17/06/2025 |
| 197 | MEXC |
ARB/USDC | $0.3169 | $184,866 | 13:57:15 17/06/2025 |
| 198 | Bitrue |
ARB/USDC | $0.3170 | $184,375 | 13:57:11 17/06/2025 |
| 199 |  DeGate |
ARB/USDC | $0.3172 | $181,745 | 13:57:08 17/06/2025 |
| 200 |  Apex Protocol |
ARB/USDC | $0.3270 | $159,811 | 14:03:17 17/06/2025 |
| 201 |  Bitfinex |
ARB/USD | $0.3174 | $149,957 | 13:59:53 17/06/2025 |
| 202 | WhiteBIT |
ARB/TRY | $0.3175 | $147,641 | 13:54:07 17/06/2025 |
| 203 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.3176 | $144,093 | 14:01:55 17/06/2025 |
| 204 | WhiteBIT |
ARB/EUR | $0.3168 | $138,161 | 13:54:07 17/06/2025 |
| 205 | LeveX |
ARB/USDC | $0.3167 | $137,172 | 14:00:15 17/06/2025 |
| 206 | Bitfinex |
ARB/USDT | $0.3174 | $137,084 | 13:57:15 17/06/2025 |
| 207 | Gate |
ARB/USDT | $0.3171 | $134,133 | 13:54:50 17/06/2025 |
| 208 |  Arbswap (Arbitrum One) |
WETH/ARB | $2,589.33 | $125,636 | 13:34:55 17/06/2025 |
| 209 |  Niza.io |
ARB/USD | $0.3167 | $116,765 | 14:00:10 17/06/2025 |
| 210 |  Binance TH |
ARB/USDT | $0.3170 | $116,686 | 13:57:10 17/06/2025 |
| 211 |  Arkham |
ARB/USDT | $0.3243 | $115,872 | 14:00:16 17/06/2025 |
| 212 |  FMCPAY |
ARB/USDT | $0.3169 | $115,241 | 13:57:18 17/06/2025 |
| 213 |  Uniswap v4 (Arbitrum) |
ETH/ARB | $2,581.74 | $115,213 | 13:57:55 17/06/2025 |
| 214 |  Dex-Trade |
ARB/USDT | $0.3173 | $113,304 | 13:57:10 17/06/2025 |
| 215 |  LCX Exchange |
ARB/EUR | $0.3207 | $105,772 | 14:00:10 17/06/2025 |
| 216 |  Uniswap v2 (Arbitrum) |
ARB/USDC | $0.3175 | $98,830.67 | 13:57:43 17/06/2025 |
| 217 |  Bitbank |
ARB/JPY | $0.3180 | $97,022.90 | 13:57:08 17/06/2025 |
| 218 | Pionex |
ARB/USDT | $0.3171 | $90,786.75 | 13:57:09 17/06/2025 |
| 219 |  OpenOcean |
WETH/ARB | $2,562.11 | $85,517.89 | 05:03:08 12/06/2025 |
| 220 | BitDelta |
ARB/USDT | $0.3172 | $85,248.07 | 13:57:10 17/06/2025 |
| 221 | LeveX |
ARB/USDT | $0.3169 | $84,564.02 | 14:00:10 17/06/2025 |
| 222 |  Aster |
ARB/USDT | $0.3165 | $84,384.58 | 14:00:16 17/06/2025 |
| 223 |  Topcredit Int |
ARB/USDT | $0.3167 | $83,521.14 | 14:00:08 17/06/2025 |
| 224 |  WOOFi |
ARB/USDC | $0.3318 | $83,131.66 | 10:30:10 16/06/2025 |
| 225 |  BigONE |
ARB/USDT | $0.3214 | $78,948.24 | 13:57:09 17/06/2025 |
| 226 | BingX |
ARB/USDC | $0.3174 | $74,867.17 | 13:48:09 17/06/2025 |
| 227 |  Dexalot |
ARB/USDC | $0.3176 | $71,938.61 | 13:57:07 17/06/2025 |
| 228 |  BIT |
ARB/USDT | $0.3170 | $68,405.08 | 14:00:43 17/06/2025 |
| 229 | WOO X |
ARB/USDT | $0.3170 | $66,730.66 | 13:57:08 17/06/2025 |
| 230 |  OKJ |
ARB/JPY | $0.3176 | $66,082.52 | 13:57:09 17/06/2025 |
| 231 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3207 | $63,996.21 | 13:57:23 17/06/2025 |
| 232 | B2Z Exchange |
ARB/USDC | $0.3166 | $62,305.05 | 14:00:08 17/06/2025 |
| 233 | BITmarkets |
ARB/USDC | $0.3169 | $62,229.73 | 13:57:09 17/06/2025 |
| 234 | Bitfinex |
ARB/USDT | $0.3180 | $62,217.43 | 13:59:53 17/06/2025 |
| 235 |  Indodax |
ARB/IDR | $0.3173 | $61,158.74 | 13:59:24 17/06/2025 |
| 236 |  XBO.com |
ARB/USDT | $0.3173 | $58,700.84 | 13:54:11 17/06/2025 |
| 237 | ONUS Pro |
ARB/USDT | $0.3182 | $58,182.37 | 13:54:16 17/06/2025 |
| 238 |  Bitkub |
ARB/THB | $0.3170 | $53,897.54 | 13:51:07 17/06/2025 |
| 239 |  LATOKEN |
ARB/USDT | $0.3174 | $50,267.88 | 13:57:36 17/06/2025 |
| 240 |  SushiSwap (Arbitrum) |
WETH/ARB | $2,575.03 | $48,335.35 | 13:58:46 17/06/2025 |
| 241 | Bit2Me |
ARB/EUR | $0.3170 | $48,161.82 | 13:57:10 17/06/2025 |
| 242 | Uniswap v4 (Arbitrum) |
ARB/USDC | $0.3169 | $48,082.68 | 13:26:55 17/06/2025 |
| 243 |  Bilaxy |
ARB/USDT | $0.3162 | $48,051.80 | 14:00:09 17/06/2025 |
| 244 | Kraken |
ARB/EUR | $0.3170 | $47,499.27 | 13:59:54 17/06/2025 |
| 245 | OKX |
ARB/USDC | $0.3177 | $45,846.08 | 13:55:54 17/06/2025 |
| 246 | Binance |
ARB/EUR | $0.3174 | $45,645.65 | 13:56:42 17/06/2025 |
| 247 | Uniswap v4 (Arbitrum) |
ARB/USDC | $0.3175 | $44,961.19 | 14:01:33 17/06/2025 |
| 248 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9990 | $44,379.43 | 13:57:44 17/06/2025 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,585.99 | $41,709.05 | 13:58:54 17/06/2025 |
| 250 | Uniswap v2 (Arbitrum) |
WETH/ARB | $2,575.26 | $41,517.43 | 13:58:10 17/06/2025 |
| 251 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3164 | $40,380.07 | 13:57:44 17/06/2025 |
| 252 | LeveX |
ARB/USDC | $0.3171 | $37,532.80 | 14:00:10 17/06/2025 |
| 253 |  Flipster |
ARB/USDT | $0.3166 | $34,963.74 | 13:57:16 17/06/2025 |
| 254 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3166 | $33,406.31 | 13:57:43 17/06/2025 |
| 255 | Skybit |
ARB/USDT | $0.3167 | $33,363.33 | 14:00:07 17/06/2025 |
| 256 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.3202 | $32,651.18 | 13:47:11 17/06/2025 |
| 257 | MGBX |
ARB/USDT | $0.3168 | $31,349.96 | 14:00:12 17/06/2025 |
| 258 |  Helix |
ARB/USDT | $0.3171 | $30,700.69 | 13:57:16 17/06/2025 |
| 259 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3168 | $29,381.36 | 13:57:44 17/06/2025 |
| 260 |  Bitexen |
ARB/TRY | $0.3134 | $26,491.32 | 13:57:19 17/06/2025 |
| 261 |  TRIV |
ARB/IDR | $0.3172 | $26,332.15 | 14:00:14 17/06/2025 |
| 262 |  CoinDCX |
ARB/INR | $0.3206 | $24,918.27 | 14:00:16 17/06/2025 |
| 263 |  Tokocrypto |
ARB/USDT | $0.3171 | $24,353.16 | 13:57:09 17/06/2025 |
| 264 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3167 | $23,943.25 | 13:57:48 17/06/2025 |
| 265 |  Bitso |
ARB/USD | $0.3170 | $22,324.86 | 13:59:25 17/06/2025 |
| 266 | WEEX |
ARB/USDC | $0.3172 | $21,106.20 | 13:57:12 17/06/2025 |
| 267 |  Drift Protocol |
ARB/USDC | $0.3173 | $19,111.27 | 14:03:15 17/06/2025 |
| 268 | Dex-Trade |
ARB/USDC | $0.3172 | $18,965.83 | 13:57:10 17/06/2025 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.5975 | $18,196.44 | 13:59:38 17/06/2025 |
| 270 | ONUS Pro |
ARB/USDT | $0.3181 | $18,079.99 | 13:54:12 17/06/2025 |
| 271 |  HashKey Global |
ARB/USDT | $0.3166 | $18,014.70 | 13:57:15 17/06/2025 |
| 272 | Binance |
ARB/TUSD | $0.3174 | $17,900.33 | 13:56:42 17/06/2025 |
| 273 |  ICRYPEX |
ARB/USDT | $0.3173 | $17,841.36 | 14:00:11 17/06/2025 |
| 274 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3164 | $16,941.35 | 13:57:44 17/06/2025 |
| 275 |  EXMO.ME |
ARB/USDT | $0.3174 | $16,588.10 | 13:54:12 17/06/2025 |
| 276 |  EXMO |
ARB/USDT | $0.3169 | $16,566.75 | 13:51:09 17/06/2025 |
| 277 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3175 | $15,532.66 | 14:01:55 17/06/2025 |
| 278 | Aster |
ARB/USD | $0.3169 | $14,714.71 | 14:00:16 17/06/2025 |
| 279 |  Tothemoon |
ARB/USDT | $0.3174 | $14,355.51 | 13:57:08 17/06/2025 |
| 280 | Crypto.com Exchange |
ARB/USD | $0.3167 | $13,484.94 | 13:57:18 17/06/2025 |
| 281 | Uniswap v4 (Arbitrum) |
ARB/USDT | $0.3169 | $13,197.86 | 13:57:44 17/06/2025 |
| 282 |  Bitstamp |
ARB/USD | $0.3172 | $12,432.81 | 13:59:23 17/06/2025 |
| 283 | Niza.io |
ARB/EUR | $0.3168 | $12,416.20 | 14:00:10 17/06/2025 |
| 284 | HashKey Global |
ARB/USDT | $0.3172 | $11,489.24 | 13:57:10 17/06/2025 |
| 285 |  Kanga Exchange |
ARB/PLN | $0.3134 | $11,392.34 | 13:54:08 17/06/2025 |
| 286 | CriptoSwaps |
ARB/ETH | $0.3172 | $11,096.07 | 14:00:12 17/06/2025 |
| 287 |  Globe Derivative Exchange |
ARB/USD | $0.3176 | $10,947.00 | 13:48:17 17/06/2025 |
| 288 |  HashKey Exchange |
ARB/USD | $0.3180 | $10,120.57 | 13:57:08 17/06/2025 |
| 289 | Ramses v2 |
ARB/USDC | $0.3176 | $10,049.81 | 14:01:49 17/06/2025 |
| 290 |  CoinJar |
ARB/AUD | $0.3258 | $9,231.66 | 11:09:36 17/06/2025 |
| 291 | Tokocrypto |
ARB/IDR | $0.3219 | $9,106.68 | 13:57:09 17/06/2025 |
| 292 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.3175 | $8,614.95 | 14:01:33 17/06/2025 |
| 293 |  VinDAX |
ARB/USDT | $0.3163 | $8,243.54 | 14:00:11 17/06/2025 |
| 294 | Arkham |
ARB/USDT | $0.3198 | $7,775.52 | 14:00:10 17/06/2025 |
| 295 | CoinJar |
ARB/USDT | $0.3246 | $7,752.47 | 11:09:36 17/06/2025 |
| 296 | Kanga Exchange |
ARB/USDT | $0.3172 | $7,288.59 | 13:54:08 17/06/2025 |
| 297 | Bitstamp |
ARB/EUR | $0.3177 | $7,057.73 | 13:59:53 17/06/2025 |
| 298 |  Bitlo |
ARB/TRY | $0.3167 | $6,850.38 | 14:00:11 17/06/2025 |
| 299 | EXMO |
ARB/USDC | $0.3177 | $6,679.90 | 13:51:09 17/06/2025 |
| 300 | Bitazza |
ARB/THB | $0.3211 | $6,545.54 | 14:00:12 17/06/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 17/06/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,613,336 với tỷ giá $0.3174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.