Arbitrum ARB
Xếp hạng #57
02:08:00 20/11/2025
Giá Arbitrum (ARB)
$0.2193 -8.09%
0.000002464 BTC
6,009 VND
Thấp: $0.2192
Cao: $0.2397
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARB/USDT | $0.2197 | $220,868,176 | 01:57:15 20/11/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2188 | $114,169,827 | 01:57:17 20/11/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2193 | $108,874,039 | 02:03:16 20/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2185 | $93,102,031 | 01:54:16 20/11/2025 |
| 5 |  Batonex |
ARB/USDT | $0.2195 | $57,861,186 | 01:57:16 20/11/2025 |
| 6 |  Ju.com |
ARB/USDT | $0.2197 | $55,370,456 | 01:57:16 20/11/2025 |
| 7 |  CoinW |
ARB/USDT | $0.2198 | $52,216,403 | 01:57:17 20/11/2025 |
| 8 |  Lighter |
ARB/USDC | $0.2441 | $44,256,554 | 01:57:16 20/11/2025 |
| 9 |  FameEX |
ARB/USDT | $0.2197 | $44,094,438 | 01:57:17 20/11/2025 |
| 10 |  SunX |
ARB/USDT | $0.2201 | $42,371,994 | 02:00:07 20/11/2025 |
| 11 |  BVOX |
ARB/USDT | $0.2185 | $38,754,050 | 01:54:16 20/11/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.2197 | $36,229,394 | 01:57:16 20/11/2025 |
| 13 |  Bybit |
ARB/USDT | $0.2184 | $35,526,260 | 01:54:17 20/11/2025 |
| 14 |  Hibt |
ARB/USDT | $0.2197 | $30,003,419 | 01:42:23 20/11/2025 |
| 15 |  BYDFi |
ARB/USDT | $0.3136 | $28,458,923 | 01:57:17 20/11/2025 |
| 16 |  BiKing |
ARB/USDT | $0.2184 | $26,250,444 | 01:54:17 20/11/2025 |
| 17 |  IBIT Global |
ARB/USDT | $0.2196 | $25,824,447 | 01:57:17 20/11/2025 |
| 18 |  Echobit |
ARB/USDT | $0.2198 | $24,706,917 | 01:57:17 20/11/2025 |
| 19 |  EasiCoin |
ARB/USDT | $0.2197 | $23,581,174 | 01:57:16 20/11/2025 |
| 20 |  BTSE |
ARB/USDT | $0.2199 | $22,287,127 | 01:57:15 20/11/2025 |
| 21 |  BITmarkets |
ARB/USDT | $0.2199 | $22,262,013 | 01:57:15 20/11/2025 |
| 22 |  B2Z Exchange |
ARB/USD | $0.2201 | $22,259,278 | 01:57:16 20/11/2025 |
| 23 |  Koinbay |
ARB/USDT | $0.7666 | $20,461,565 | 01:57:15 20/11/2025 |
| 24 |  OKX |
ARB/USDT | $0.2190 | $20,032,765 | 01:55:49 20/11/2025 |
| 25 |  MEXC |
ARB/USDT | $0.2184 | $19,153,242 | 01:54:17 20/11/2025 |
| 26 |  Hotcoin |
ARB/USDT | $0.2197 | $18,779,092 | 01:57:17 20/11/2025 |
| 27 |  AscendEX |
ARB/USDT | $0.2199 | $18,476,250 | 01:57:15 20/11/2025 |
| 28 | FameEX |
ARB/USDT | $0.2198 | $16,648,727 | 01:57:07 20/11/2025 |
| 29 | Binance |
ARB/USDT | $0.2198 | $16,619,387 | 01:56:54 20/11/2025 |
| 30 | BiKing |
ARB/USDT | $0.2189 | $16,504,470 | 01:54:09 20/11/2025 |
| 31 |  Gate |
ARB/USDT | $0.2183 | $16,097,371 | 01:54:19 20/11/2025 |
| 32 |  LBank |
ARB/USDT | $0.2198 | $15,667,331 | 01:57:15 20/11/2025 |
| 33 |  CoinP |
ARB/USDT | $0.2186 | $14,993,006 | 01:54:08 20/11/2025 |
| 34 | Binance |
ARB/USDC | $0.2183 | $14,252,041 | 01:54:16 20/11/2025 |
| 35 |  Websea |
ARB/USDT | $0.2191 | $13,953,048 | 01:57:17 20/11/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.2198 | $13,452,504 | 01:57:17 20/11/2025 |
| 37 |  4E |
ARB/USDT | $0.2198 | $13,286,669 | 01:57:16 20/11/2025 |
| 38 |  Coinlocally |
ARB/USDT | $0.2197 | $13,133,945 | 01:57:18 20/11/2025 |
| 39 |  Millionero |
ARB/USDT | $0.2184 | $12,923,705 | 01:54:16 20/11/2025 |
| 40 |  YEX |
ARB/USDT | $0.2183 | $12,814,844 | 01:54:17 20/11/2025 |
| 41 |  NovaEx |
ARB/USDT | $0.2197 | $12,776,027 | 01:57:17 20/11/2025 |
| 42 |  Grvt |
ARB/USDT | $0.2188 | $11,628,413 | 02:03:17 20/11/2025 |
| 43 |  Darkex Exchange |
ARB/USDT | $0.2199 | $10,952,940 | 01:57:18 20/11/2025 |
| 44 |  Ourbit |
ARB/USDT | $0.2199 | $10,725,013 | 01:57:17 20/11/2025 |
| 45 |  Zoomex |
ARB/USDT | $0.2198 | $10,684,966 | 01:57:16 20/11/2025 |
| 46 |  Zedxion Exchange |
ARB/USDT | $0.2184 | $10,616,506 | 01:54:16 20/11/2025 |
| 47 |  CZR Exchange |
ARB/USDT | $0.2190 | $10,610,491 | 01:51:16 20/11/2025 |
| 48 | Ju.com |
ARB/USDT | $0.2195 | $10,305,108 | 01:57:08 20/11/2025 |
| 49 |  OrangeX |
ARB/USDT | $0.2185 | $10,052,436 | 01:54:16 20/11/2025 |
| 50 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,894.22 | $9,911,220 | 01:59:52 20/11/2025 |
| 51 |  Phemex |
ARB/USDT | $0.2197 | $9,095,938 | 01:57:16 20/11/2025 |
| 52 |  Toobit |
ARB/USDT | $0.2198 | $8,629,673 | 01:57:16 20/11/2025 |
| 53 |  Deepcoin |
ARB/USDT | $0.2198 | $8,530,445 | 01:57:15 20/11/2025 |
| 54 |  Cofinex |
ARB/USDT | $0.2196 | $8,486,091 | 01:57:17 20/11/2025 |
| 55 |  Bitget |
ARB/USDT | $0.2184 | $8,482,832 | 01:54:16 20/11/2025 |
| 56 |  Biconomy.com |
ARB/USDT | $0.2183 | $8,265,599 | 01:54:15 20/11/2025 |
| 57 | 4E |
ARB/USDT | $0.2199 | $8,200,836 | 01:57:08 20/11/2025 |
| 58 |  CEEX exchange |
ARB/USDT | $0.2199 | $8,038,088 | 02:00:09 20/11/2025 |
| 59 | MEXC |
ARB/USDT | $0.2188 | $7,639,765 | 01:54:09 20/11/2025 |
| 60 |  Tapbit |
ARB/USDT | $0.2198 | $7,465,774 | 01:57:16 20/11/2025 |
| 61 | Hotcoin |
ARB/USDT | $0.2185 | $7,375,039 | 01:58:31 20/11/2025 |
| 62 |  UZX |
ARB/USDT | $0.2183 | $7,365,493 | 01:54:16 20/11/2025 |
| 63 |  WhiteBIT |
ARB/USDT | $0.2186 | $7,363,060 | 01:54:15 20/11/2025 |
| 64 |  OneBullEx |
ARB/USDT | $0.2193 | $7,022,248 | 02:03:18 20/11/2025 |
| 65 |  ApeX Omni |
ARB/USDT | $0.2191 | $6,943,178 | 02:03:16 20/11/2025 |
| 66 | Websea |
ARB/USDT | $0.2193 | $6,591,976 | 02:00:20 20/11/2025 |
| 67 |  BitradeX |
ARB/USDT | $0.2199 | $6,473,126 | 01:57:15 20/11/2025 |
| 68 | Darkex Exchange |
ARB/USDT | $0.2198 | $6,218,797 | 02:00:12 20/11/2025 |
| 69 | YUBIT |
ARB/USDT | $0.2198 | $5,835,529 | 01:57:08 20/11/2025 |
| 70 | WhiteBIT |
ARB/USDT | $0.2186 | $5,673,575 | 01:54:08 20/11/2025 |
| 71 | CoinW |
ARB/USDT | $0.2195 | $5,404,040 | 01:57:07 20/11/2025 |
| 72 |  KCEX |
ARB/USDT | $0.2198 | $5,365,134 | 01:57:16 20/11/2025 |
| 73 |  Aivora Exchange |
ARB/USDT | $0.2198 | $4,850,715 | 01:57:18 20/11/2025 |
| 74 |  BitbabyExchange |
ARB/USDT | $0.2196 | $4,833,968 | 01:57:16 20/11/2025 |
| 75 | Bybit |
ARB/USDT | $0.2187 | $4,490,702 | 01:54:10 20/11/2025 |
| 76 | Echobit |
ARB/USDT | $0.2197 | $4,477,494 | 01:57:08 20/11/2025 |
| 77 | LBank |
ARB/USDT | $0.2197 | $4,264,691 | 01:57:09 20/11/2025 |
| 78 | CoinP |
ARB/USDT | $0.2184 | $3,830,859 | 01:54:22 20/11/2025 |
| 79 | UZX |
ARB/USDT | $0.2185 | $3,824,531 | 01:54:11 20/11/2025 |
| 80 |  KuCoin |
ARB/USDT | $0.2187 | $3,816,254 | 01:54:19 20/11/2025 |
| 81 | OrangeX |
ARB/USDT | $0.2187 | $3,740,858 | 01:54:08 20/11/2025 |
| 82 |  Hyperliquid |
ARB/USD | $0.2187 | $3,721,585 | 01:54:15 20/11/2025 |
| 83 |  Coinstore |
ARB/USDT | $0.2185 | $3,717,339 | 01:54:08 20/11/2025 |
| 84 |  Bitunix |
ARB/USDT | $0.2197 | $3,693,486 | 01:57:16 20/11/2025 |
| 85 | Binance |
ARB/USDC | $0.2196 | $3,648,952 | 01:56:32 20/11/2025 |
| 86 | Toobit |
ARB/USDT | $0.2201 | $3,408,693 | 01:57:10 20/11/2025 |
| 87 | Tapbit |
ARB/USDT | $0.2196 | $3,231,131 | 01:57:08 20/11/2025 |
| 88 |  Bitcastle |
ARB/USDT | $0.2197 | $3,201,256 | 01:57:19 20/11/2025 |
| 89 |  SunPerp |
ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 |
| 90 |  Gems Trade |
ARB/USDT | $0.2189 | $3,042,955 | 01:45:13 20/11/2025 |
| 91 | OKX |
ARB/USDT | $0.2198 | $3,036,972 | 01:56:53 20/11/2025 |
| 92 |  BlockFin |
ARB/USDT | $0.2194 | $2,986,902 | 01:57:08 20/11/2025 |
| 93 | Gate |
ARB/USDT | $0.2196 | $2,907,292 | 01:56:54 20/11/2025 |
| 94 | Phemex |
ARB/USDT | $0.2196 | $2,897,816 | 01:57:08 20/11/2025 |
| 95 |  Upbit |
ARB/KRW | $0.2242 | $2,793,475 | 01:56:53 20/11/2025 |
| 96 |  DigiFinex |
ARB/USDT | $0.2198 | $2,783,011 | 01:57:16 20/11/2025 |
| 97 | Hibt |
ARB/USDT | $0.2195 | $2,557,536 | 01:42:07 20/11/2025 |
| 98 | KuCoin |
ARB/USDT | $0.2196 | $2,534,020 | 01:56:54 20/11/2025 |
| 99 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2201 | $2,398,475 | 01:59:53 20/11/2025 |
| 100 |  Poloniex |
ARB/USDT | $0.2212 | $2,385,545 | 02:02:23 20/11/2025 |
| 101 |  VOOX Exchange |
ARB/USDT | $0.2199 | $2,361,036 | 01:57:19 20/11/2025 |
| 102 | DigiFinex |
ARB/USDT | $0.2185 | $2,322,662 | 01:54:08 20/11/2025 |
| 103 | Millionero |
ARB/USDT | $0.2198 | $2,310,349 | 02:00:07 20/11/2025 |
| 104 | BTCC |
ARB/USDT | $0.2189 | $2,292,322 | 01:57:09 20/11/2025 |
| 105 |  WEEX |
ARB/USDT | $0.2198 | $2,280,344 | 01:57:17 20/11/2025 |
| 106 | BITmarkets |
ARB/USD | $0.2198 | $2,137,534 | 02:00:11 20/11/2025 |
| 107 | B2Z Exchange |
ARB/USD | $0.2203 | $2,137,415 | 02:00:08 20/11/2025 |
| 108 |  Dmex |
ARB/USD | $0.2196 | $2,136,051 | 02:03:17 20/11/2025 |
| 109 |  Pionex |
ARB/USDT | $0.2199 | $2,092,819 | 01:57:09 20/11/2025 |
| 110 | Zedxion Exchange |
ARB/USDT | $0.2200 | $2,072,832 | 02:00:10 20/11/2025 |
| 111 | CZR Exchange |
ARB/USDT | $0.2200 | $2,072,832 | 02:00:08 20/11/2025 |
| 112 | GaiaEx |
ARB/USDT | $0.2200 | $2,072,195 | 02:00:08 20/11/2025 |
| 113 |  Paribu |
ARB/USDT | $0.2193 | $2,041,045 | 01:58:53 20/11/2025 |
| 114 | Bitget |
ARB/USDT | $0.2189 | $2,039,947 | 01:54:08 20/11/2025 |
| 115 | Coinlocally |
ARB/USDT | $0.2198 | $2,035,323 | 02:00:10 20/11/2025 |
| 116 | Paribu |
ARB/TRY | $0.2196 | $2,032,777 | 02:02:23 20/11/2025 |
| 117 | AscendEX |
ARB/USDT | $0.2197 | $1,959,173 | 01:57:07 20/11/2025 |
| 118 |  Coinbase Exchange |
ARB/USD | $0.2196 | $1,953,583 | 01:56:58 20/11/2025 |
| 119 | IBIT Global |
ARB/USDT | $0.2200 | $1,867,625 | 02:00:07 20/11/2025 |
| 120 | Zoomex |
ARB/USDT | $0.2199 | $1,797,189 | 01:57:10 20/11/2025 |
| 121 |  BloFin |
ARB/USDT | $0.2193 | $1,792,841 | 01:57:09 20/11/2025 |
| 122 |  XT.COM |
ARB/USDT | $0.2198 | $1,654,143 | 01:57:09 20/11/2025 |
| 123 |  Cat.Ex |
ARB/USDT | $0.2200 | $1,589,629 | 02:00:12 20/11/2025 |
| 124 | YEX |
ARB/USDT | $0.2197 | $1,572,502 | 02:00:08 20/11/2025 |
| 125 | BitradeX |
ARB/USDT | $0.2198 | $1,511,677 | 01:57:07 20/11/2025 |
| 126 |  HTX |
ARB/USDT | $0.2194 | $1,400,150 | 01:51:20 20/11/2025 |
| 127 | Biconomy.com |
ARB/USDT | $0.2184 | $1,398,379 | 01:54:11 20/11/2025 |
| 128 |  CRMClick |
ARB/USDT | $0.2198 | $1,396,083 | 01:57:16 20/11/2025 |
| 129 |  AIA Exchange |
ARB/USDT | $0.2199 | $1,376,960 | 02:00:08 20/11/2025 |
| 130 | BYDFi |
ARB/USDC | $0.3138 | $1,336,733 | 01:57:17 20/11/2025 |
| 131 |  Picol |
ARB/USDT | $0.2198 | $1,325,177 | 02:00:10 20/11/2025 |
| 132 |  CoinCatch |
ARB/USDT | $0.2184 | $1,306,707 | 01:54:15 20/11/2025 |
| 133 | Ourbit |
ARB/USDT | $0.2196 | $1,293,541 | 01:57:07 20/11/2025 |
| 134 |  ZKE |
ARB/USDT | $0.2200 | $1,243,699 | 02:00:09 20/11/2025 |
| 135 | WEEX |
ARB/USDT | $0.2198 | $1,234,197 | 01:57:08 20/11/2025 |
| 136 |  BingX |
ARB/USDT | $0.2196 | $1,194,461 | 01:57:07 20/11/2025 |
| 137 |  Coinflare |
ARB/USDT | $0.2194 | $1,157,609 | 01:57:16 20/11/2025 |
| 138 |  BitTap |
ARB/USDT | $0.2184 | $1,087,518 | 01:54:17 20/11/2025 |
| 139 | B2Z Exchange |
ARB/USDT | $0.2201 | $1,049,605 | 02:00:08 20/11/2025 |
| 140 | BTSE |
ARB/USDT | $0.2197 | $1,047,218 | 01:57:07 20/11/2025 |
| 141 | Gate |
ARB/USDC | $0.2187 | $1,037,106 | 01:56:24 20/11/2025 |
| 142 | BITmarkets |
ARB/USDT | $0.2196 | $1,027,671 | 02:00:11 20/11/2025 |
| 143 |  CoinUp.io |
ARB/USDT | $0.2184 | $1,027,511 | 01:54:18 20/11/2025 |
| 144 |  AstralX |
ARB/USDT | $0.2198 | $1,026,582 | 02:00:10 20/11/2025 |
| 145 |  Extended |
ARB/USD | $0.2198 | $991,427 | 02:03:16 20/11/2025 |
| 146 | Bitunix |
ARB/USDT | $0.2197 | $978,723 | 01:57:07 20/11/2025 |
| 147 | BVOX |
ARB/USDT | $0.2185 | $937,450 | 01:54:15 20/11/2025 |
| 148 |  EdgeX |
ARB/USD | $0.2192 | $929,532 | 02:03:16 20/11/2025 |
| 149 | VOOX Exchange |
ARB/USDT | $0.2198 | $904,095 | 01:57:09 20/11/2025 |
| 150 | Binance |
ARB/TRY | $0.2191 | $883,605 | 01:56:32 20/11/2025 |
| 151 | Aivora Exchange |
ARB/USDT | $0.3338 | $867,927 | 02:00:09 20/11/2025 |
| 152 | BlockFin |
ARB/USDT | $0.2198 | $861,239 | 01:57:16 20/11/2025 |
| 153 |  Camelot v3 |
WETH/ARB | $2,895.59 | $844,875 | 01:59:52 20/11/2025 |
| 154 |  UEEx |
ARB/USDT | $0.2191 | $838,138 | 02:03:08 20/11/2025 |
| 155 | EasiCoin |
ARB/USDT | $0.2198 | $833,269 | 02:00:07 20/11/2025 |
| 156 | BitbabyExchange |
ARB/USDC | $0.2196 | $814,535 | 01:57:16 20/11/2025 |
| 157 |  Binance TR |
ARB/TRY | $0.2200 | $742,212 | 01:57:09 20/11/2025 |
| 158 | BYDFi |
ARB/USDT | $0.2198 | $677,618 | 01:57:07 20/11/2025 |
| 159 | WhiteBIT |
ARB/USDC | $0.2197 | $670,153 | 01:54:08 20/11/2025 |
| 160 |  Coinbase International Exchange |
ARB/USDC | $0.2197 | $661,653 | 01:57:16 20/11/2025 |
| 161 |  BitMart |
ARB/USDT | $0.2183 | $655,189 | 01:57:07 20/11/2025 |
| 162 |  CriptoSwaps |
ARB/USDT | $0.2193 | $652,219 | 01:54:10 20/11/2025 |
| 163 |  Bithumb |
ARB/KRW | $0.2242 | $615,227 | 01:59:23 20/11/2025 |
| 164 | KCEX |
ARB/USDT | $0.2190 | $607,035 | 01:57:07 20/11/2025 |
| 165 | BloFin |
ARB/USDT | $0.2183 | $585,257 | 01:54:16 20/11/2025 |
| 166 |  LeveX |
ARB/USDT | $0.2198 | $567,023 | 01:57:16 20/11/2025 |
| 167 | Binance |
ARB/FDUSD | $0.2192 | $546,041 | 01:56:54 20/11/2025 |
| 168 |  SuperEx |
ARB/USDT | $0.2200 | $533,181 | 02:00:09 20/11/2025 |
| 169 |  BlueBit |
ARB/USDT | $0.2193 | $521,320 | 01:57:07 20/11/2025 |
| 170 |  Kraken |
ARB/USD | $0.2199 | $506,158 | 01:59:25 20/11/2025 |
| 171 | HTX |
ARB/USDT | $0.2182 | $499,081 | 01:59:24 20/11/2025 |
| 172 | CRMClick |
ARB/USDT | $0.2183 | $498,861 | 02:00:07 20/11/2025 |
| 173 |  BitDelta |
ARB/USDC | $0.2197 | $492,246 | 02:00:07 20/11/2025 |
| 174 |  Nivex |
ARB/USDT | $0.2193 | $489,318 | 01:57:18 20/11/2025 |
| 175 |  BitxEX |
ARB/USDT | $0.2198 | $476,798 | 01:57:17 20/11/2025 |
| 176 | Binance |
ARB/BTC | $0.2194 | $464,050 | 01:56:54 20/11/2025 |
| 177 |  Salavi Exchange |
ARB/USDT | $0.2202 | $456,186 | 02:00:08 20/11/2025 |
| 178 |  Fastex |
ARB/USDT | $0.2196 | $447,653 | 01:57:08 20/11/2025 |
| 179 |  GMX (Arbitrum) |
ARB/USD | $0.2194 | $430,587 | 01:57:23 20/11/2025 |
| 180 |  Backpack Exchange |
ARB/USDC | $0.2196 | $428,199 | 01:57:16 20/11/2025 |
| 181 |  BiFinance |
ARB/USDT | $0.2187 | $415,464 | 01:54:08 20/11/2025 |
| 182 |  Blynex |
ARB/USDT | $0.2193 | $414,712 | 01:54:08 20/11/2025 |
| 183 | Bitrue |
ARB/USDT | $0.2197 | $409,198 | 01:57:09 20/11/2025 |
| 184 |  Bitvavo |
ARB/EUR | $0.2197 | $408,933 | 01:57:11 20/11/2025 |
| 185 | BitTap |
ARB/USDT | $0.2193 | $405,963 | 02:00:17 20/11/2025 |
| 186 |  Bit2Me |
ARB/USDC | $0.2199 | $401,232 | 01:57:09 20/11/2025 |
| 187 |  CoinEx |
ARB/USDT | $0.2198 | $390,902 | 01:59:23 20/11/2025 |
| 188 | NovaEx |
ARB/USDT | $0.2198 | $380,863 | 02:00:07 20/11/2025 |
| 189 | Fastex |
ARB/USDC | $0.2198 | $380,461 | 01:57:08 20/11/2025 |
| 190 | CoinUp.io |
ARB/USDT | $0.2187 | $369,183 | 01:54:11 20/11/2025 |
| 191 | LeveX |
ARB/USDT | $0.2196 | $360,111 | 02:00:08 20/11/2025 |
| 192 |  TruBit Pro Exchange |
ARB/USDT | $0.2201 | $359,733 | 02:00:11 20/11/2025 |
| 193 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2201 | $335,009 | 01:59:52 20/11/2025 |
| 194 |  BitKan |
ARB/USDT | $0.2195 | $320,072 | 02:00:08 20/11/2025 |
| 195 |  KoinBX |
ARB/USDT | $0.2197 | $313,877 | 02:00:09 20/11/2025 |
| 196 |  MGBX |
ARB/USDT | $0.2202 | $301,939 | 02:00:08 20/11/2025 |
| 197 |  Dex-Trade |
ARB/USDT | $0.2196 | $297,523 | 01:57:08 20/11/2025 |
| 198 | MEXC |
ARB/USDC | $0.2184 | $297,244 | 01:54:17 20/11/2025 |
| 199 | Millionero |
ARB/USDC | $0.2184 | $292,308 | 02:00:07 20/11/2025 |
| 200 |  BtcTurk | Kripto |
ARB/TRY | $0.2204 | $290,851 | 01:57:23 20/11/2025 |
| 201 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2198 | $285,365 | 01:59:03 20/11/2025 |
| 202 |  Orderly |
ARB/USDC | $0.2191 | $282,421 | 02:03:17 20/11/2025 |
| 203 |  Crypto.com Exchange |
ARB/USDT | $0.2198 | $280,975 | 01:57:09 20/11/2025 |
| 204 | BingX |
ARB/USDC | $0.2196 | $261,670 | 01:57:07 20/11/2025 |
| 205 | Bybit |
ARB/USDC | $0.2196 | $261,000 | 01:54:10 20/11/2025 |
| 206 | YEX |
ARB/USDC | $0.2198 | $239,718 | 02:00:08 20/11/2025 |
| 207 |  Bitfinex |
ARB/USDT | $0.2192 | $233,261 | 01:57:15 20/11/2025 |
| 208 | MGBX |
ARB/USDT | $0.2196 | $229,547 | 01:57:17 20/11/2025 |
| 209 |  Nonkyc.io Exchange |
ARB/USDT | $0.2200 | $224,085 | 02:00:11 20/11/2025 |
| 210 |  Bitazza |
ARB/USDT | $0.2195 | $216,495 | 02:00:08 20/11/2025 |
| 211 |  Coincall |
ARB/USD | $0.2194 | $206,486 | 02:03:16 20/11/2025 |
| 212 | Camelot v3 |
ARB/USDC | $0.2202 | $203,103 | 01:59:52 20/11/2025 |
| 213 |  WOO X |
ARB/USDT | $0.2198 | $202,800 | 01:57:15 20/11/2025 |
| 214 |  Bitstamp by Robinhood |
ARB/USD | $0.2197 | $177,284 | 01:59:23 20/11/2025 |
| 215 | KoinBX |
ARB/INR | $0.2336 | $174,136 | 02:00:09 20/11/2025 |
| 216 | Binance TR |
ARB/USDT | $0.2197 | $170,914 | 01:57:09 20/11/2025 |
| 217 |  All InX |
ARB/USDT | $0.2199 | $168,612 | 02:00:08 20/11/2025 |
| 218 | WhiteBIT |
ARB/TRY | $0.2184 | $156,556 | 01:54:08 20/11/2025 |
| 219 |  Qmall Exchange |
ARB/USDT | $0.2198 | $151,205 | 01:57:07 20/11/2025 |
| 220 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2183 | $149,109 | 01:57:06 20/11/2025 |
| 221 |  Paradex |
ARB/USD | $0.2189 | $143,869 | 02:03:16 20/11/2025 |
| 222 | Bitrue |
ARB/USDC | $0.2200 | $141,926 | 01:57:09 20/11/2025 |
| 223 | BtcTurk | Kripto |
ARB/USDT | $0.2187 | $134,388 | 01:57:23 20/11/2025 |
| 224 |  Niza.io |
ARB/USD | $0.2199 | $132,663 | 02:00:09 20/11/2025 |
| 225 | Binance |
ARB/ETH | $0.2197 | $132,290 | 01:56:54 20/11/2025 |
| 226 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2199 | $125,888 | 01:57:06 20/11/2025 |
| 227 | Pionex |
ARB/USDT | $0.2197 | $125,386 | 01:57:17 20/11/2025 |
| 228 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2325 | $124,925 | 01:58:52 20/11/2025 |
| 229 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2201 | $122,227 | 01:59:52 20/11/2025 |
| 230 | Deepcoin |
ARB/USDT | $0.2198 | $119,624 | 01:57:07 20/11/2025 |
| 231 | Cofinex |
ARB/USDC | $0.2193 | $117,428 | 01:57:17 20/11/2025 |
| 232 | Crypto.com Exchange |
ARB/USD | $0.2187 | $112,049 | 01:57:09 20/11/2025 |
| 233 |  ONUS Pro |
ARB/VNDC | $0.2192 | $110,534 | 01:51:16 20/11/2025 |
| 234 | Nonkyc.io Exchange |
ARB/USDC | $0.2202 | $110,305 | 02:00:11 20/11/2025 |
| 235 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2198 | $106,667 | 01:57:44 20/11/2025 |
| 236 | LeveX |
ARB/USDC | $0.2196 | $98,303.52 | 01:57:16 20/11/2025 |
| 237 | Gate |
ARB/USDT | $0.2188 | $93,037.00 | 01:54:50 20/11/2025 |
| 238 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2199 | $92,807.24 | 01:59:19 20/11/2025 |
| 239 |  BigONE |
ARB/USDT | $0.2212 | $85,551.47 | 01:57:08 20/11/2025 |
| 240 |  Dexalot |
ARB/USDC | $0.2185 | $80,530.45 | 01:57:11 20/11/2025 |
| 241 |  dYdX v4 |
ARB/USD | $0.2240 | $76,441.13 | 02:04:19 20/11/2025 |
| 242 | B2Z Exchange |
ARB/USDC | $0.2200 | $74,961.92 | 02:00:08 20/11/2025 |
| 243 | BITmarkets |
ARB/USDC | $0.2200 | $74,795.95 | 02:00:11 20/11/2025 |
| 244 |  Bitbank |
ARB/JPY | $0.2196 | $72,590.62 | 01:57:07 20/11/2025 |
| 245 |  PrimeXBT |
ARB/USDT | $0.2193 | $69,043.44 | 02:03:15 20/11/2025 |
| 246 |  TGEX |
ARB/USDT | $0.2201 | $68,705.64 | 02:00:10 20/11/2025 |
| 247 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2188 | $68,313.46 | 01:49:06 20/11/2025 |
| 248 |  Aster |
ARB/USDT | $0.2188 | $68,299.36 | 01:54:16 20/11/2025 |
| 249 | Cofinex |
ARB/USDT | $0.2200 | $68,277.91 | 02:00:09 20/11/2025 |
| 250 |  Zyberswap |
WETH/ARB | $2,903.09 | $66,872.76 | 01:54:27 20/11/2025 |
| 251 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2187 | $66,053.68 | 01:49:06 20/11/2025 |
| 252 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,897.14 | $62,049.14 | 01:59:18 20/11/2025 |
| 253 |  EXMO.ME |
ARB/USDT | $0.2196 | $58,188.58 | 01:57:09 20/11/2025 |
| 254 |  EXMO |
ARB/USDT | $0.2196 | $58,174.44 | 01:57:07 20/11/2025 |
| 255 | Binance |
ARB/TUSD | $0.2188 | $57,906.08 | 01:56:54 20/11/2025 |
| 256 | MEXC |
ARB/USDC | $0.2189 | $57,608.97 | 01:54:09 20/11/2025 |
| 257 | ONUS Pro |
ARB/USDT | $0.2190 | $55,804.88 | 01:51:16 20/11/2025 |
| 258 | EXMO |
ARB/USDC | $0.2196 | $55,415.77 | 01:57:07 20/11/2025 |
| 259 | BitDelta |
ARB/USDT | $0.2200 | $54,548.51 | 02:00:07 20/11/2025 |
| 260 | TGEX |
ARB/USDT | $0.2185 | $44,571.14 | 01:54:16 20/11/2025 |
| 261 | Bit2Me |
ARB/EUR | $0.2205 | $43,607.80 | 01:57:09 20/11/2025 |
| 262 |  Bilaxy |
ARB/USDT | $0.2201 | $43,034.88 | 02:00:07 20/11/2025 |
| 263 | ONUS Pro |
ARB/VNDC | $0.2200 | $40,223.56 | 01:54:14 20/11/2025 |
| 264 | Kraken |
ARB/EUR | $0.2205 | $39,231.06 | 01:59:25 20/11/2025 |
| 265 |  HyperPay Futures |
ARB/USDT | $0.2193 | $37,728.12 | 02:03:17 20/11/2025 |
| 266 | Bitget |
ARB/USDC | $0.2197 | $36,348.65 | 01:54:08 20/11/2025 |
| 267 |  BIT |
ARB/USDT | $0.2192 | $35,088.00 | 01:57:58 20/11/2025 |
| 268 | Binance |
ARB/EUR | $0.2184 | $32,891.67 | 01:56:54 20/11/2025 |
| 269 | WhiteBIT |
ARB/EUR | $0.2199 | $31,314.18 | 01:54:08 20/11/2025 |
| 270 |  Bitkub |
ARB/THB | $0.2205 | $28,743.60 | 01:57:07 20/11/2025 |
| 271 |  XBO.com |
ARB/USDT | $0.2201 | $26,619.47 | 02:00:08 20/11/2025 |
| 272 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2199 | $26,288.82 | 01:59:52 20/11/2025 |
| 273 | LeveX |
ARB/USDC | $0.2200 | $26,090.09 | 02:00:08 20/11/2025 |
| 274 |  BitMEX |
ARB/USDT | $0.2190 | $25,596.58 | 01:57:19 20/11/2025 |
| 275 |  LATOKEN |
ARB/USDT | $0.2793 | $25,242.80 | 01:54:09 20/11/2025 |
| 276 | Dex-Trade |
ARB/USDC | $0.2198 | $22,069.16 | 01:57:08 20/11/2025 |
| 277 |  CoinDCX |
ARB/INR | $0.2478 | $20,152.56 | 01:54:07 20/11/2025 |
| 278 | SunX |
ARB/USDT | $0.2197 | $19,763.65 | 01:57:19 20/11/2025 |
| 279 |  Indodax |
ARB/IDR | $0.2198 | $18,727.40 | 02:02:23 20/11/2025 |
| 280 |  Ramses v2 |
WETH/ARB | $2,898.44 | $18,467.85 | 01:58:41 20/11/2025 |
| 281 |  Bybit EU |
ARB/USDC | $0.2206 | $17,012.74 | 01:39:12 20/11/2025 |
| 282 |  Ekbit |
ARB/USDT | $0.2197 | $16,643.63 | 02:00:11 20/11/2025 |
| 283 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9984 | $15,215.30 | 01:59:19 20/11/2025 |
| 284 | CriptoSwaps |
ARB/ETH | $0.2192 | $12,528.25 | 01:54:10 20/11/2025 |
| 285 |  ICRYPEX |
ARB/USDT | $0.2193 | $12,317.72 | 02:00:10 20/11/2025 |
| 286 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2203 | $11,879.61 | 01:47:47 20/11/2025 |
| 287 |  OKJ |
ARB/JPY | $0.2231 | $11,588.96 | 01:57:08 20/11/2025 |
| 288 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,897.78 | $11,215.39 | 01:58:41 20/11/2025 |
| 289 |  TRIV |
ARB/IDR | $0.2207 | $10,427.69 | 02:00:15 20/11/2025 |
| 290 |  Coinone |
ARB/KRW | $0.2248 | $10,424.91 | 01:59:24 20/11/2025 |
| 291 | CoinDCX |
ARB/USDT | $0.2249 | $10,341.80 | 01:54:07 20/11/2025 |
| 292 | Niza.io |
ARB/EUR | $0.2205 | $10,151.81 | 02:00:09 20/11/2025 |
| 293 |  Tothemoon |
ARB/USDT | $0.2189 | $10,077.12 | 01:57:09 20/11/2025 |
| 294 |  HashKey Global |
ARB/USDT | $0.2196 | $9,871.27 | 01:57:07 20/11/2025 |
| 295 |  Bitso |
ARB/USD | $0.2195 | $9,154.60 | 01:59:23 20/11/2025 |
| 296 | Curve (Arbitrum) |
ARB/USDC | $0.2202 | $8,201.78 | 01:59:27 20/11/2025 |
| 297 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2218 | $8,096.66 | 01:43:47 20/11/2025 |
| 298 | Crypto.com Exchange |
ARB/USD | $0.2212 | $7,804.42 | 01:57:17 20/11/2025 |
| 299 |  Tokocrypto |
ARB/USDT | $0.2198 | $7,366.54 | 01:57:11 20/11/2025 |
| 300 |  ADEN |
ARB/USDT | $0.2188 | $7,335.25 | 02:03:34 20/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 20/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,868,176 với tỷ giá $0.2197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.