Arbitrum ARB
Xếp hạng #49
16:53:00 21/10/2025
Giá Arbitrum (ARB)
$0.3102 -4.23%
0.000002878 BTC
8,472 VND
Thấp: $0.3094
Cao: $0.3279
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARB/USDT | $0.3104 | $270,107,140 | 16:03:17 21/10/2025 |
| 2 |  SAFEX |
ARB/USDT | $0.3116 | $196,330,561 | 15:57:15 21/10/2025 |
| 3 |  BTCC |
ARB/USDT | $0.3122 | $100,079,056 | 15:57:17 21/10/2025 |
| 4 |  Top.one |
ARB/USDT | $0.3103 | $94,361,969 | 16:03:16 21/10/2025 |
| 5 |  Binance |
ARB/USDT | $0.3112 | $82,018,278 | 15:54:17 21/10/2025 |
| 6 |  Batonex |
ARB/USDT | $0.3112 | $50,832,480 | 16:00:17 21/10/2025 |
| 7 |  CoinUp.io |
ARB/USDT | $0.3119 | $50,798,872 | 15:57:08 21/10/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.3115 | $48,415,005 | 15:57:16 21/10/2025 |
| 9 |  Bybit |
ARB/USDT | $0.3110 | $40,780,769 | 15:54:16 21/10/2025 |
| 10 |  FameEX |
ARB/USDT | $0.3111 | $39,394,427 | 15:54:17 21/10/2025 |
| 11 |  CoinW |
ARB/USDT | $0.3118 | $37,618,782 | 15:57:16 21/10/2025 |
| 12 |  BVOX |
ARB/USDT | $0.3118 | $34,516,535 | 15:57:16 21/10/2025 |
| 13 |  4E |
ARB/USDT | $0.3111 | $33,695,000 | 16:00:16 21/10/2025 |
| 14 |  GaiaEx |
ARB/USDT | $0.3110 | $33,019,055 | 16:00:16 21/10/2025 |
| 15 |  Hibt |
ARB/USDT | $0.3118 | $27,066,713 | 15:57:23 21/10/2025 |
| 16 |  Echobit |
ARB/USDT | $0.3117 | $25,767,184 | 15:57:17 21/10/2025 |
| 17 |  BTSE |
ARB/USDT | $0.3119 | $25,565,237 | 15:57:15 21/10/2025 |
| 18 |  BYDFi |
ARB/USDT | $0.3100 | $25,478,755 | 16:00:17 21/10/2025 |
| 19 |  BITmarkets |
ARB/USDT | $0.3109 | $24,474,341 | 16:00:16 21/10/2025 |
| 20 |  B2Z Exchange |
ARB/USD | $0.3108 | $24,462,362 | 16:00:16 21/10/2025 |
| 21 |  OKX |
ARB/USDT | $0.3100 | $24,242,786 | 15:55:40 21/10/2025 |
| 22 |  IBIT Global |
ARB/USDT | $0.3111 | $23,432,538 | 16:00:17 21/10/2025 |
| 23 |  BiKing |
ARB/USDT | $0.3111 | $23,249,650 | 16:00:17 21/10/2025 |
| 24 |  WhiteBIT |
ARB/USDT | $0.3126 | $23,185,951 | 15:57:15 21/10/2025 |
| 25 |  Koinbay |
ARB/USDT | $0.7678 | $20,491,588 | 16:00:15 21/10/2025 |
| 26 |  CoinP |
ARB/USDT | $0.3111 | $20,381,666 | 16:00:11 21/10/2025 |
| 27 | 4E |
ARB/USDT | $0.3112 | $19,040,386 | 16:00:07 21/10/2025 |
| 28 |  EasiCoin |
ARB/USDT | $0.3111 | $18,806,132 | 16:00:16 21/10/2025 |
| 29 |  Millionero |
ARB/USDT | $0.3110 | $18,644,026 | 16:00:16 21/10/2025 |
| 30 | Binance |
ARB/USDT | $0.3120 | $18,137,879 | 15:56:42 21/10/2025 |
| 31 | BiKing |
ARB/USDT | $0.3114 | $18,133,401 | 16:00:08 21/10/2025 |
| 32 | FameEX |
ARB/USDT | $0.3121 | $18,104,611 | 15:57:12 21/10/2025 |
| 33 |  Hotcoin |
ARB/USDT | $0.3113 | $17,573,229 | 15:54:17 21/10/2025 |
| 34 |  MEXC |
ARB/USDT | $0.3111 | $16,626,172 | 15:54:15 21/10/2025 |
| 35 |  Cofinex |
ARB/USDT | $0.3111 | $16,271,923 | 16:00:15 21/10/2025 |
| 36 |  Bitget |
ARB/USDT | $0.3112 | $16,232,023 | 15:54:16 21/10/2025 |
| 37 |  Gate |
ARB/USDT | $0.3110 | $14,952,398 | 15:54:19 21/10/2025 |
| 38 |  NovaEx |
ARB/USDT | $0.3112 | $13,029,988 | 16:00:16 21/10/2025 |
| 39 |  Coinlocally |
ARB/USDT | $0.3097 | $12,392,962 | 15:48:18 21/10/2025 |
| 40 |  Zoomex |
ARB/USDT | $0.3117 | $12,243,843 | 15:57:17 21/10/2025 |
| 41 |  Websea |
ARB/USDT | $0.3112 | $12,147,336 | 16:00:18 21/10/2025 |
| 42 |  YEX |
ARB/USDT | $0.3110 | $12,070,774 | 16:00:17 21/10/2025 |
| 43 |  Bitrue |
ARB/USDT | $0.3118 | $11,784,703 | 15:57:17 21/10/2025 |
| 44 |  ApeX Omni |
ARB/USDT | $0.3101 | $11,451,557 | 16:03:16 21/10/2025 |
| 45 |  Darkex Exchange |
ARB/USDT | $0.3109 | $10,304,981 | 16:00:17 21/10/2025 |
| 46 |  HTX |
ARB/USDT | $0.3116 | $10,211,887 | 15:58:54 21/10/2025 |
| 47 |  CRMClick |
ARB/USDT | $0.3114 | $10,199,368 | 16:00:11 21/10/2025 |
| 48 |  Ourbit |
ARB/USDT | $0.3118 | $10,040,079 | 15:57:15 21/10/2025 |
| 49 |  CZR Exchange |
ARB/USDT | $0.3110 | $10,034,225 | 16:00:16 21/10/2025 |
| 50 |  Zedxion Exchange |
ARB/USDT | $0.3117 | $10,027,170 | 15:57:16 21/10/2025 |
| 51 |  CEEX exchange |
ARB/USDT | $0.3114 | $9,789,486 | 16:00:07 21/10/2025 |
| 52 |  AscendEX |
ARB/USDT | $0.3097 | $9,500,928 | 15:48:15 21/10/2025 |
| 53 | Ju.com |
ARB/USDT | $0.3120 | $9,488,680 | 15:57:09 21/10/2025 |
| 54 | Binance |
ARB/USDC | $0.3112 | $8,785,987 | 15:54:17 21/10/2025 |
| 55 |  UZX |
ARB/USDT | $0.3115 | $8,755,742 | 15:57:16 21/10/2025 |
| 56 |  Grvt |
ARB/USDT | $0.3113 | $8,169,213 | 16:03:17 21/10/2025 |
| 57 |  Biconomy.com |
ARB/USDT | $0.3116 | $8,113,777 | 15:57:15 21/10/2025 |
| 58 |  Deepcoin |
ARB/USDT | $0.3117 | $8,094,858 | 15:57:15 21/10/2025 |
| 59 | Darkex Exchange |
ARB/USDT | $0.3115 | $7,208,693 | 16:00:31 21/10/2025 |
| 60 |  Tapbit |
ARB/USDT | $0.3116 | $6,814,025 | 15:57:16 21/10/2025 |
| 61 | SAFEX |
ARB/USDT | $0.3121 | $6,182,873 | 15:57:11 21/10/2025 |
| 62 |  Phemex |
ARB/USDT | $0.3119 | $6,092,634 | 15:57:17 21/10/2025 |
| 63 | Echobit |
ARB/USDT | $0.3121 | $5,613,524 | 15:57:11 21/10/2025 |
| 64 | CoinP |
ARB/USDT | $0.3111 | $5,443,146 | 16:00:15 21/10/2025 |
| 65 |  LBank |
ARB/USDT | $0.3121 | $5,424,292 | 15:57:11 21/10/2025 |
| 66 |  XT.COM |
ARB/USDT | $0.3121 | $5,385,909 | 15:57:13 21/10/2025 |
| 67 |  AstralX |
ARB/USDT | $0.3113 | $5,260,980 | 16:00:10 21/10/2025 |
| 68 | CoinUp.io |
ARB/USDT | $0.3118 | $4,920,561 | 15:57:17 21/10/2025 |
| 69 |  KCEX |
ARB/USDT | $0.3118 | $4,870,829 | 15:57:16 21/10/2025 |
| 70 | CoinW |
ARB/USDT | $0.3119 | $4,815,220 | 15:57:11 21/10/2025 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,872.34 | $4,756,807 | 15:59:23 21/10/2025 |
| 72 |  BitradeX |
ARB/USDT | $0.3118 | $4,736,896 | 15:57:15 21/10/2025 |
| 73 |  Toobit |
ARB/USDT | $0.3118 | $4,357,858 | 15:57:16 21/10/2025 |
| 74 |  KuCoin |
ARB/USDT | $0.3120 | $4,257,860 | 15:57:20 21/10/2025 |
| 75 | UZX |
ARB/USDT | $0.3120 | $4,257,489 | 15:57:07 21/10/2025 |
| 76 |  Gems Trade |
ARB/USDT | $0.3114 | $4,159,379 | 16:00:11 21/10/2025 |
| 77 | OKX |
ARB/USDT | $0.3121 | $4,158,987 | 15:56:24 21/10/2025 |
| 78 |  BitbabyExchange |
ARB/USDT | $0.3113 | $4,047,575 | 16:00:16 21/10/2025 |
| 79 |  Aivora Exchange |
ARB/USDT | $0.3112 | $4,003,518 | 16:00:17 21/10/2025 |
| 80 |  Bitunix |
ARB/USDT | $0.3118 | $3,908,075 | 15:57:16 21/10/2025 |
| 81 | Phemex |
ARB/USDT | $0.3118 | $3,879,917 | 15:57:12 21/10/2025 |
| 82 |  Bitcastle |
ARB/USDT | $0.3110 | $3,872,147 | 16:00:20 21/10/2025 |
| 83 | MEXC |
ARB/USDT | $0.3115 | $3,822,598 | 15:54:08 21/10/2025 |
| 84 | Bybit |
ARB/USDT | $0.3113 | $3,704,312 | 15:54:12 21/10/2025 |
| 85 |  WEEX |
ARB/USDT | $0.3117 | $3,598,955 | 15:57:16 21/10/2025 |
| 86 | Tapbit |
ARB/USDT | $0.3119 | $3,566,886 | 15:57:10 21/10/2025 |
| 87 |  Coinstore |
ARB/USDT | $0.3109 | $3,265,414 | 15:57:11 21/10/2025 |
| 88 | Millionero |
ARB/USDT | $0.3114 | $3,177,256 | 16:00:07 21/10/2025 |
| 89 | WhiteBIT |
ARB/USDT | $0.3119 | $3,160,767 | 15:57:07 21/10/2025 |
| 90 |  ProBit Global |
ARB/USDT | $0.3121 | $3,114,344 | 15:57:10 21/10/2025 |
| 91 |  DigiFinex |
ARB/USDT | $0.3116 | $3,065,826 | 15:57:15 21/10/2025 |
| 92 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3116 | $3,056,883 | 15:59:20 21/10/2025 |
| 93 |  Hyperliquid |
ARB/USD | $0.3117 | $3,007,020 | 15:57:16 21/10/2025 |
| 94 |  Poloniex |
ARB/USDT | $0.3110 | $2,983,468 | 15:59:53 21/10/2025 |
| 95 | KuCoin |
ARB/USDT | $0.3120 | $2,973,893 | 15:56:23 21/10/2025 |
| 96 | DigiFinex |
ARB/USDT | $0.3120 | $2,801,532 | 15:57:11 21/10/2025 |
| 97 | Hibt |
ARB/USDT | $0.3120 | $2,800,047 | 15:57:07 21/10/2025 |
| 98 |  Upbit |
ARB/KRW | $0.3286 | $2,792,067 | 15:56:24 21/10/2025 |
| 99 |  Coinbase Exchange |
ARB/USD | $0.3121 | $2,725,736 | 15:56:25 21/10/2025 |
| 100 | Toobit |
ARB/USDT | $0.3119 | $2,711,524 | 15:57:07 21/10/2025 |
| 101 | Hotcoin |
ARB/USDT | $0.3114 | $2,690,860 | 15:58:33 21/10/2025 |
| 102 | GaiaEx |
ARB/USDT | $0.3114 | $2,476,486 | 16:00:09 21/10/2025 |
| 103 | Zedxion Exchange |
ARB/USDT | $0.3112 | $2,474,955 | 16:00:12 21/10/2025 |
| 104 | CZR Exchange |
ARB/USDT | $0.3112 | $2,474,955 | 16:00:12 21/10/2025 |
| 105 |  OrangeX |
ARB/USDT | $0.3118 | $2,371,998 | 15:57:15 21/10/2025 |
| 106 | Coinlocally |
ARB/USDT | $0.3115 | $2,324,088 | 16:00:08 21/10/2025 |
| 107 |  Pionex |
ARB/USDT | $0.3119 | $2,271,740 | 15:57:11 21/10/2025 |
| 108 | IBIT Global |
ARB/USDT | $0.3114 | $2,112,141 | 16:00:07 21/10/2025 |
| 109 |  VOOX Exchange |
ARB/USDT | $0.3116 | $2,105,607 | 15:57:19 21/10/2025 |
| 110 | Binance |
ARB/USDC | $0.3121 | $2,074,240 | 15:56:42 21/10/2025 |
| 111 |  BlockFin |
ARB/USDT | $0.3109 | $2,055,263 | 16:00:08 21/10/2025 |
| 112 | BTCC |
ARB/USDT | $0.3118 | $2,047,283 | 15:57:11 21/10/2025 |
| 113 | Websea |
ARB/USDT | $0.3113 | $2,046,999 | 16:00:09 21/10/2025 |
| 114 | WEEX |
ARB/USDT | $0.3121 | $1,904,993 | 15:57:11 21/10/2025 |
| 115 |  BitTap |
ARB/USDT | $0.3112 | $1,897,139 | 16:00:17 21/10/2025 |
| 116 |  Ekbit |
ARB/USDT | $0.3111 | $1,877,490 | 16:00:16 21/10/2025 |
| 117 | AscendEX |
ARB/USDT | $0.3151 | $1,760,734 | 15:48:07 21/10/2025 |
| 118 | OrangeX |
ARB/USDT | $0.3121 | $1,726,614 | 15:57:07 21/10/2025 |
| 119 |  Cat.Ex |
ARB/USDT | $0.3114 | $1,705,433 | 16:00:08 21/10/2025 |
| 120 |  Camelot v3 |
WETH/ARB | $3,871.21 | $1,658,728 | 15:59:21 21/10/2025 |
| 121 | Biconomy.com |
ARB/USDT | $0.3120 | $1,648,786 | 15:57:11 21/10/2025 |
| 122 | Gate |
ARB/USDT | $0.3121 | $1,559,180 | 15:56:24 21/10/2025 |
| 123 |  ZKE |
ARB/USDT | $0.3114 | $1,485,895 | 16:00:09 21/10/2025 |
| 124 | Zoomex |
ARB/USDT | $0.3120 | $1,482,735 | 15:57:11 21/10/2025 |
| 125 | BitradeX |
ARB/USDT | $0.3119 | $1,439,151 | 15:57:11 21/10/2025 |
| 126 | Ourbit |
ARB/USDT | $0.3120 | $1,400,527 | 15:57:10 21/10/2025 |
| 127 |  AIA Exchange |
ARB/USDT | $0.3114 | $1,339,111 | 16:00:11 21/10/2025 |
| 128 | B2Z Exchange |
ARB/USD | $0.3114 | $1,328,786 | 16:00:08 21/10/2025 |
| 129 | BITmarkets |
ARB/USD | $0.3114 | $1,328,785 | 16:00:08 21/10/2025 |
| 130 |  CriptoSwaps |
ARB/USDT | $0.3120 | $1,238,305 | 16:00:13 21/10/2025 |
| 131 |  BloFin |
ARB/USDT | $0.3121 | $1,234,212 | 15:57:11 21/10/2025 |
| 132 | YEX |
ARB/USDT | $0.3112 | $1,212,479 | 16:00:09 21/10/2025 |
| 133 | Cofinex |
ARB/USDT | $0.3116 | $1,183,063 | 16:00:11 21/10/2025 |
| 134 |  CoinCatch |
ARB/USDT | $0.3109 | $1,091,371 | 16:00:15 21/10/2025 |
| 135 | Bitunix |
ARB/USDT | $0.3119 | $1,086,484 | 15:57:09 21/10/2025 |
| 136 |  Coinflare |
ARB/USDT | $0.3110 | $1,045,290 | 16:00:16 21/10/2025 |
| 137 | Bitget |
ARB/USDT | $0.3113 | $1,021,165 | 15:54:10 21/10/2025 |
| 138 |  Coinbase International Exchange |
ARB/USDC | $0.3112 | $986,415 | 16:00:16 21/10/2025 |
| 139 | Binance |
ARB/TRY | $0.3120 | $973,247 | 15:56:42 21/10/2025 |
| 140 | VOOX Exchange |
ARB/USDT | $0.3120 | $959,532 | 15:57:12 21/10/2025 |
| 141 |  UEEx |
ARB/USDT | $0.3105 | $906,684 | 16:03:08 21/10/2025 |
| 142 | BVOX |
ARB/USDT | $0.3120 | $904,992 | 15:57:16 21/10/2025 |
| 143 | Aivora Exchange |
ARB/USDT | $0.3344 | $869,235 | 16:00:11 21/10/2025 |
| 144 | HTX |
ARB/USDT | $0.3117 | $853,157 | 15:57:17 21/10/2025 |
| 145 | CRMClick |
ARB/USDT | $0.3109 | $852,936 | 16:00:16 21/10/2025 |
| 146 | BlockFin |
ARB/USDT | $0.3110 | $844,259 | 16:00:16 21/10/2025 |
| 147 |  BingX |
ARB/USDT | $0.3119 | $835,025 | 15:57:12 21/10/2025 |
| 148 | BYDFi |
ARB/USDC | $0.3101 | $813,947 | 16:00:17 21/10/2025 |
| 149 | KCEX |
ARB/USDT | $0.3121 | $787,934 | 15:57:08 21/10/2025 |
| 150 | EasiCoin |
ARB/USDT | $0.3111 | $777,943 | 16:00:07 21/10/2025 |
| 151 |  BlueBit |
ARB/USDT | $0.3103 | $736,701 | 16:00:08 21/10/2025 |
| 152 | Gate |
ARB/USDC | $0.3103 | $710,238 | 15:56:24 21/10/2025 |
| 153 |  Binance TR |
ARB/TRY | $0.3119 | $700,760 | 15:57:12 21/10/2025 |
| 154 |  Paribu |
ARB/TRY | $0.3114 | $697,447 | 16:02:53 21/10/2025 |
| 155 |  BitDelta |
ARB/USDC | $0.3120 | $647,824 | 16:00:08 21/10/2025 |
| 156 |  Fastex |
ARB/USDT | $0.3117 | $608,913 | 15:57:11 21/10/2025 |
| 157 |  Salavi Exchange |
ARB/USDT | $0.3114 | $585,005 | 16:00:10 21/10/2025 |
| 158 |  SuperEx |
ARB/USDT | $0.3116 | $578,741 | 16:00:08 21/10/2025 |
| 159 |  TruBit Pro Exchange |
ARB/USDT | $0.3114 | $575,359 | 16:00:11 21/10/2025 |
| 160 |  Uniswap v4 (Arbitrum) |
ARB/USDC | $0.2954 | $560,232 | 14:49:18 17/10/2025 |
| 161 |  LeveX |
ARB/USDT | $0.3111 | $537,204 | 16:00:16 21/10/2025 |
| 162 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.3115 | $525,510 | 15:59:21 21/10/2025 |
| 163 |  BitMart |
ARB/USDT | $0.3116 | $521,530 | 15:57:08 21/10/2025 |
| 164 | Fastex |
ARB/USDC | $0.3122 | $519,978 | 15:57:11 21/10/2025 |
| 165 | BitbabyExchange |
ARB/USDC | $0.3113 | $498,105 | 16:00:16 21/10/2025 |
| 166 | BloFin |
ARB/USDT | $0.3117 | $483,255 | 15:57:17 21/10/2025 |
| 167 |  BtcTurk | Kripto |
ARB/TRY | $0.3115 | $480,322 | 15:59:53 21/10/2025 |
| 168 | NovaEx |
ARB/USDT | $0.3114 | $469,983 | 16:00:08 21/10/2025 |
| 169 |  Bitvavo |
ARB/EUR | $0.3119 | $462,697 | 15:57:08 21/10/2025 |
| 170 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.3239 | $460,034 | 15:58:32 21/10/2025 |
| 171 | Cofinex |
ARB/USDC | $0.3117 | $448,557 | 16:00:15 21/10/2025 |
| 172 |  BitKan |
ARB/USDT | $0.3120 | $445,149 | 16:00:09 21/10/2025 |
| 173 | Bitrue |
ARB/USDT | $0.3121 | $441,003 | 15:57:10 21/10/2025 |
| 174 |  KoinBX |
ARB/USDT | $0.3118 | $434,544 | 16:00:08 21/10/2025 |
| 175 |  Bithumb |
ARB/KRW | $0.3286 | $430,498 | 15:59:53 21/10/2025 |
| 176 |  BitxEX |
ARB/USDT | $0.3111 | $421,155 | 16:00:16 21/10/2025 |
| 177 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3114 | $417,854 | 15:59:21 21/10/2025 |
| 178 | Binance |
ARB/BTC | $0.3117 | $408,512 | 15:56:42 21/10/2025 |
| 179 |  BiFinance |
ARB/USDT | $0.3121 | $402,247 | 15:57:12 21/10/2025 |
| 180 | Millionero |
ARB/USDC | $0.3100 | $400,955 | 16:00:07 21/10/2025 |
| 181 |  MGBX |
ARB/USDT | $0.3114 | $400,692 | 16:00:08 21/10/2025 |
| 182 | BYDFi |
ARB/USDT | $0.3111 | $368,755 | 16:00:07 21/10/2025 |
| 183 |  Dex-Trade |
ARB/USDT | $0.3120 | $368,313 | 15:57:09 21/10/2025 |
| 184 |  Nivex |
ARB/USDT | $0.3110 | $330,482 | 16:00:17 21/10/2025 |
| 185 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3117 | $329,052 | 15:59:21 21/10/2025 |
| 186 | MGBX |
ARB/USDT | $0.3110 | $319,121 | 16:00:17 21/10/2025 |
| 187 | Binance TR |
ARB/USDT | $0.3120 | $313,915 | 15:57:12 21/10/2025 |
| 188 | Camelot v3 |
ARB/USDC | $0.3115 | $288,226 | 15:59:21 21/10/2025 |
| 189 |  ONUS Pro |
ARB/VNDC | $0.3117 | $284,480 | 16:00:10 21/10/2025 |
| 190 |  Orderly |
ARB/USDC | $0.3128 | $278,070 | 16:03:15 21/10/2025 |
| 191 |  CoinEx |
ARB/USDT | $0.3112 | $269,651 | 15:59:54 21/10/2025 |
| 192 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.3041 | $264,687 | 15:59:57 21/10/2025 |
| 193 | Bybit |
ARB/USDC | $0.3111 | $260,098 | 15:54:12 21/10/2025 |
| 194 | Paribu |
ARB/USDT | $0.3121 | $259,543 | 16:02:53 21/10/2025 |
| 195 | WhiteBIT |
ARB/USDC | $0.3118 | $257,402 | 15:57:07 21/10/2025 |
| 196 | Deepcoin |
ARB/USDT | $0.3120 | $253,628 | 15:57:11 21/10/2025 |
| 197 | KoinBX |
ARB/INR | $0.3342 | $237,812 | 16:00:08 21/10/2025 |
| 198 |  Bitfinex |
ARB/USDT | $0.3116 | $228,817 | 15:57:15 21/10/2025 |
| 199 |  Bit2Me |
ARB/USDC | $0.3121 | $228,164 | 15:57:09 21/10/2025 |
| 200 |  Bitazza |
ARB/USDT | $0.3123 | $227,210 | 16:00:09 21/10/2025 |
| 201 |  Bitstamp by Robinhood |
ARB/USD | $0.3120 | $212,852 | 15:59:53 21/10/2025 |
| 202 |  Ramses v2 |
WETH/ARB | $3,868.83 | $210,419 | 15:58:06 21/10/2025 |
| 203 | BtcTurk | Kripto |
ARB/USDT | $0.3093 | $199,404 | 15:59:53 21/10/2025 |
| 204 |  Kraken |
ARB/USD | $0.3102 | $194,258 | 15:59:56 21/10/2025 |
| 205 |  WOO X |
ARB/USDT | $0.3112 | $193,266 | 16:00:15 21/10/2025 |
| 206 | BitTap |
ARB/USDT | $0.3115 | $189,325 | 16:00:08 21/10/2025 |
| 207 | YEX |
ARB/USDC | $0.3113 | $184,262 | 16:00:09 21/10/2025 |
| 208 |  All InX |
ARB/USDT | $0.3114 | $183,210 | 16:00:09 21/10/2025 |
| 209 | MEXC |
ARB/USDC | $0.3110 | $181,887 | 15:54:15 21/10/2025 |
| 210 | ONUS Pro |
ARB/VNDC | $0.3108 | $180,997 | 16:00:16 21/10/2025 |
| 211 |  Coincall |
ARB/USD | $0.3103 | $175,887 | 16:03:16 21/10/2025 |
| 212 |  Qmall Exchange |
ARB/USDT | $0.3116 | $160,635 | 16:00:08 21/10/2025 |
| 213 | Binance |
ARB/FDUSD | $0.3121 | $159,000 | 15:56:42 21/10/2025 |
| 214 |  Backpack Exchange |
ARB/USDC | $0.3113 | $156,312 | 15:57:16 21/10/2025 |
| 215 |  Crypto.com Exchange |
ARB/USD | $0.3092 | $149,455 | 15:48:07 21/10/2025 |
| 216 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.3116 | $141,838 | 15:59:06 21/10/2025 |
| 217 |  Aster |
ARB/USDT | $0.3093 | $120,669 | 15:54:15 21/10/2025 |
| 218 |  Nonkyc.io Exchange |
ARB/USDT | $0.3114 | $112,253 | 16:00:08 21/10/2025 |
| 219 | Bitrue |
ARB/USDC | $0.3120 | $108,697 | 15:57:10 21/10/2025 |
| 220 | BingX |
ARB/USDC | $0.3118 | $107,236 | 15:57:12 21/10/2025 |
| 221 | LeveX |
ARB/USDT | $0.3113 | $106,146 | 16:00:11 21/10/2025 |
| 222 | Pionex |
ARB/USDT | $0.3118 | $105,059 | 15:57:15 21/10/2025 |
| 223 | Crypto.com Exchange |
ARB/USDT | $0.3093 | $102,204 | 15:48:07 21/10/2025 |
| 224 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,868.78 | $97,500.84 | 15:58:06 21/10/2025 |
| 225 | Uniswap v4 (Arbitrum) |
ETH/ARB | $3,784.34 | $94,633.46 | 14:42:13 17/10/2025 |
| 226 |  Blynex |
ARB/USDT | $0.3113 | $90,633.13 | 15:54:08 21/10/2025 |
| 227 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.3177 | $88,201.25 | 15:57:10 21/10/2025 |
| 228 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3122 | $84,965.39 | 15:56:15 21/10/2025 |
| 229 |  BigONE |
ARB/USDT | $0.3113 | $83,197.25 | 15:57:11 21/10/2025 |
| 230 | Gate |
ARB/USDT | $0.3115 | $80,831.00 | 15:54:50 21/10/2025 |
| 231 | Bit2Me |
ARB/EUR | $0.3114 | $79,432.60 | 16:00:07 21/10/2025 |
| 232 | LeveX |
ARB/USDC | $0.3111 | $79,325.19 | 16:00:16 21/10/2025 |
| 233 | Kraken |
ARB/EUR | $0.3117 | $78,935.00 | 15:59:56 21/10/2025 |
| 234 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.3117 | $76,693.11 | 15:55:08 21/10/2025 |
| 235 | WhiteBIT |
ARB/TRY | $0.3126 | $70,358.09 | 15:57:07 21/10/2025 |
| 236 |  SushiSwap (Arbitrum) |
WETH/ARB | $3,884.26 | $65,979.45 | 15:44:38 21/10/2025 |
| 237 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.3120 | $64,211.85 | 15:55:12 21/10/2025 |
| 238 | Arbswap (Arbitrum One) |
WETH/ARB | $3,884.78 | $63,089.92 | 15:44:39 21/10/2025 |
| 239 | BitDelta |
ARB/USDT | $0.3114 | $61,402.81 | 16:00:08 21/10/2025 |
| 240 |  PrimeXBT |
ARB/USDT | $0.3112 | $60,426.49 | 16:00:15 21/10/2025 |
| 241 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,870.79 | $59,323.00 | 15:59:21 21/10/2025 |
| 242 | MEXC |
ARB/USDC | $0.3117 | $58,706.35 | 15:54:08 21/10/2025 |
| 243 | Nonkyc.io Exchange |
ARB/USDC | $0.3112 | $54,460.65 | 16:00:08 21/10/2025 |
| 244 |  BitMEX |
ARB/USDT | $0.3090 | $53,783.76 | 15:57:15 21/10/2025 |
| 245 |  Niza.io |
ARB/USD | $0.3102 | $50,144.63 | 16:00:11 21/10/2025 |
| 246 | ONUS Pro |
ARB/USDT | $0.3107 | $47,679.61 | 16:00:16 21/10/2025 |
| 247 | B2Z Exchange |
ARB/USDC | $0.3114 | $46,778.50 | 16:00:08 21/10/2025 |
| 248 | BITmarkets |
ARB/USDC | $0.3114 | $46,778.46 | 16:00:08 21/10/2025 |
| 249 | BTSE |
ARB/USDT | $0.3119 | $46,432.62 | 15:57:07 21/10/2025 |
| 250 | B2Z Exchange |
ARB/USDT | $0.3115 | $44,445.86 | 16:00:08 21/10/2025 |
| 251 | BITmarkets |
ARB/USDT | $0.3115 | $44,445.81 | 16:00:08 21/10/2025 |
| 252 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.3117 | $40,894.58 | 15:55:08 21/10/2025 |
| 253 |  Indodax |
ARB/IDR | $0.3125 | $38,199.42 | 16:02:55 21/10/2025 |
| 254 |  XBO.com |
ARB/USDT | $0.3112 | $37,978.60 | 16:00:09 21/10/2025 |
| 255 | Binance |
ARB/ETH | $0.3107 | $37,139.76 | 15:56:42 21/10/2025 |
| 256 |  CoinDCX |
ARB/INR | $0.3319 | $33,673.34 | 16:00:08 21/10/2025 |
| 257 | Bitget |
ARB/USDC | $0.3098 | $32,530.77 | 15:54:10 21/10/2025 |
| 258 |  TGEX |
ARB/USDT | $0.3114 | $31,558.60 | 16:00:11 21/10/2025 |
| 259 |  Bitbank |
ARB/JPY | $0.3128 | $29,585.72 | 15:57:10 21/10/2025 |
| 260 |  Curve (Arbitrum) |
ARB/USDC | $0.3130 | $27,207.27 | 15:57:50 21/10/2025 |
| 261 | Binance |
ARB/EUR | $0.3094 | $25,724.19 | 15:56:42 21/10/2025 |
| 262 |  Bitkub |
ARB/THB | $0.3096 | $23,541.04 | 15:57:09 21/10/2025 |
| 263 | Dex-Trade |
ARB/USDC | $0.3122 | $20,407.41 | 15:57:09 21/10/2025 |
| 264 | Niza.io |
ARB/EUR | $0.3114 | $20,181.01 | 16:00:11 21/10/2025 |
| 265 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3120 | $20,050.81 | 15:55:08 21/10/2025 |
| 266 |  Tokocrypto |
ARB/USDT | $0.3120 | $19,723.19 | 15:57:11 21/10/2025 |
| 267 | WhiteBIT |
ARB/EUR | $0.3101 | $19,695.17 | 15:57:07 21/10/2025 |
| 268 |  Bitcoiva |
ARB/USDT | $0.3118 | $19,132.41 | 16:00:08 21/10/2025 |
| 269 | Ekbit |
ARB/USDT | $0.3112 | $18,233.27 | 16:00:07 21/10/2025 |
| 270 |  EXMO |
ARB/USDC | $0.3116 | $18,054.84 | 16:00:11 21/10/2025 |
| 271 |  BIT |
ARB/USDT | $0.3118 | $17,858.23 | 16:00:42 21/10/2025 |
| 272 | ONUS Pro |
ARB/USDT | $0.3122 | $17,397.89 | 16:00:10 21/10/2025 |
| 273 | Crypto.com Exchange |
ARB/USD | $0.3279 | $17,340.64 | 16:57:18 16/10/2025 |
| 274 | CriptoSwaps |
ARB/ETH | $0.3113 | $17,272.36 | 16:00:13 21/10/2025 |
| 275 |  ICRYPEX |
ARB/USDT | $0.3119 | $17,168.92 | 16:00:08 21/10/2025 |
| 276 | Uniswap v4 (Arbitrum) |
ETH/ARB | $3,789.74 | $16,874.62 | 14:43:14 17/10/2025 |
| 277 |  Drift Protocol |
ARB/USDC | $0.3099 | $16,862.15 | 16:03:15 21/10/2025 |
| 278 | LeveX |
ARB/USDC | $0.3113 | $16,622.23 | 16:00:11 21/10/2025 |
| 279 |  Bilaxy |
ARB/USDT | $0.3115 | $16,574.88 | 16:00:08 21/10/2025 |
| 280 | WEEX |
ARB/USDC | $0.3119 | $16,520.25 | 15:57:11 21/10/2025 |
| 281 |  TRIV |
ARB/IDR | $0.3119 | $16,027.95 | 16:00:16 21/10/2025 |
| 282 | Curve (Arbitrum) |
CRVUSD/ARB | $0.9972 | $15,845.54 | 15:54:36 21/10/2025 |
| 283 |  Binance TH |
ARB/USDT | $0.3121 | $15,445.73 | 15:57:11 21/10/2025 |
| 284 | CoinEx |
ARB/USDC | $0.3118 | $14,586.15 | 15:58:53 21/10/2025 |
| 285 | Curve (Arbitrum) |
WETH/ARB | $3,862.46 | $14,560.55 | 15:33:34 21/10/2025 |
| 286 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.3124 | $14,405.22 | 15:59:47 21/10/2025 |
| 287 |  Bitexen |
ARB/TRY | $0.3087 | $14,287.86 | 16:00:07 21/10/2025 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,890.67 | $13,930.24 | 15:45:07 21/10/2025 |
| 289 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3117 | $13,815.27 | 15:56:53 21/10/2025 |
| 290 |  Tothemoon |
ARB/USDT | $0.3119 | $13,676.26 | 16:00:07 21/10/2025 |
| 291 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3118 | $13,131.15 | 15:55:08 21/10/2025 |
| 292 | CoinDCX |
ARB/USDT | $0.3120 | $12,519.97 | 16:00:08 21/10/2025 |
| 293 |  HashKey Global |
ARB/USDT | $0.3121 | $10,994.30 | 15:57:10 21/10/2025 |
| 294 |  OKJ |
ARB/JPY | $0.3134 | $10,974.20 | 16:00:08 21/10/2025 |
| 295 |  Globe Derivative Exchange |
ARB/USD | $0.3113 | $10,908.00 | 16:00:15 21/10/2025 |
| 296 |  ZebPay |
ARB/INR | $0.3330 | $10,621.15 | 16:00:08 21/10/2025 |
| 297 |  Kanga Exchange |
ARB/PLN | $0.3143 | $10,611.86 | 16:00:11 21/10/2025 |
| 298 | TGEX |
ARB/USDT | $0.3111 | $10,281.19 | 16:00:15 21/10/2025 |
| 299 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3090 | $10,238.50 | 12:06:28 21/10/2025 |
| 300 |  HashKey Exchange |
ARB/USD | $0.3106 | $10,067.05 | 15:57:10 21/10/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:17 21/10/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,107,140 với tỷ giá $0.3104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.