Arbitrum ARB
Xếp hạng #40
16:39:00 21/11/2024
Giá Arbitrum (ARB)
$0.6983 0.61%
0.000007169 BTC
18,004 VND
Thấp: $0.6507
Cao: $0.7118
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARB/USDT | $0.7016 | $393,203,264 | 16:23:58 21/11/2024 |
| 2 |  IBIT Global |
ARB/USDT | $0.7024 | $309,376,880 | 16:17:58 21/11/2024 |
| 3 |  Binance |
ARB/USDT | $0.7070 | $280,027,639 | 15:56:58 21/11/2024 |
| 4 |  UEEx |
ARB/USDT | $0.9318 | $195,504,669 | 16:14:58 21/11/2024 |
| 5 |  4E |
ARB/USDT | $0.7040 | $167,284,484 | 16:14:58 21/11/2024 |
| 6 |  BYDFi |
ARB/USDT | $0.7058 | $166,737,740 | 16:14:58 21/11/2024 |
| 7 |  LBank |
ARB/USDT | $0.7066 | $162,149,418 | 15:59:58 21/11/2024 |
| 8 |  Bitunix |
ARB/USDT | $0.7071 | $158,158,100 | 15:59:58 21/11/2024 |
| 9 |  BTCC |
ARB/USDT | $0.7043 | $150,766,299 | 16:14:58 21/11/2024 |
| 10 |  WhiteBIT |
ARB/USDT | $0.7067 | $141,455,620 | 15:59:58 21/11/2024 |
| 11 |  CoinW |
ARB/USDT | $0.7064 | $116,442,036 | 15:59:58 21/11/2024 |
| 12 |  Bybit |
ARB/USDT | $0.7071 | $113,306,444 | 15:56:58 21/11/2024 |
| 13 | BTCC |
ARB/USDT | $0.7040 | $102,988,045 | 16:14:15 21/11/2024 |
| 14 |  ZOOMEX |
ARB/USDT | $0.7043 | $102,148,369 | 16:20:58 21/11/2024 |
| 15 |  BiKing |
ARB/USDT | $0.7021 | $98,050,539 | 16:17:16 21/11/2024 |
| 16 | Binance |
ARB/USDT | $0.7065 | $97,797,311 | 15:56:21 21/11/2024 |
| 17 | BiKing |
ARB/USDT | $0.7023 | $92,485,474 | 16:17:58 21/11/2024 |
| 18 |  OKX |
ARB/USDT | $0.7068 | $80,081,781 | 15:56:58 21/11/2024 |
| 19 |  OrangeX |
ARB/USDT | $0.7082 | $78,516,975 | 15:59:58 21/11/2024 |
| 20 | WhiteBIT |
ARB/USDT | $0.7066 | $66,499,813 | 15:59:21 21/11/2024 |
| 21 |  MEXC |
ARB/USDT | $0.7067 | $66,256,960 | 15:59:58 21/11/2024 |
| 22 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,145.25 | $58,226,069 | 15:59:21 21/11/2024 |
| 23 |  Hotcoin |
ARB/USDT | $0.7059 | $56,480,930 | 15:59:58 21/11/2024 |
| 24 |  BVOX |
ARB/USDT | $0.7088 | $55,530,679 | 15:59:58 21/11/2024 |
| 25 |  Websea |
ARB/USDT | $0.7056 | $50,068,825 | 16:08:58 21/11/2024 |
| 26 |  Deepcoin |
ARB/USDT | $0.7059 | $46,308,578 | 15:59:58 21/11/2024 |
| 27 |  BTSE |
ARB/USDT | $0.7062 | $43,788,127 | 16:02:58 21/11/2024 |
| 28 |  B2Z Exchange |
ARB/USD | $0.7019 | $42,688,357 | 16:17:58 21/11/2024 |
| 29 |  BITmarkets |
ARB/USDT | $0.7050 | $42,187,656 | 16:05:58 21/11/2024 |
| 30 |  Fairdesk |
ARB/USDT | $0.6059 | $32,348,995 | 16:20:58 21/11/2024 |
| 31 |  Millionero |
ARB/USDT | $0.7021 | $32,101,043 | 16:17:58 21/11/2024 |
| 32 |  Bitget |
ARB/USDT | $0.7073 | $30,345,713 | 15:56:21 21/11/2024 |
| 33 |  Ourbit |
ARB/USDT | $0.7053 | $29,831,058 | 16:02:58 21/11/2024 |
| 34 | IBIT Global |
ARB/USDT | $0.7013 | $28,717,845 | 16:17:16 21/11/2024 |
| 35 |  Coin8 Exchange |
ARB/USDT | $0.7020 | $28,699,656 | 16:17:16 21/11/2024 |
| 36 |  Top.One |
ARB/USDT | $0.7017 | $28,397,144 | 16:23:58 21/11/2024 |
| 37 |  BitMart |
ARB/USDT | $0.7066 | $28,108,157 | 15:59:58 21/11/2024 |
| 38 |  Batonex |
ARB/USDT | $0.7058 | $27,612,790 | 16:05:58 21/11/2024 |
| 39 |  CoinUp.io |
ARB/USDT | $0.7039 | $25,457,152 | 16:14:15 21/11/2024 |
| 40 |  Upbit |
ARB/KRW | $0.7106 | $24,872,967 | 15:56:21 21/11/2024 |
| 41 |  3EX |
ARB/USDT | $0.7048 | $23,638,552 | 16:08:16 21/11/2024 |
| 42 | Websea |
ARB/USDT | $0.7044 | $22,890,545 | 16:08:16 21/11/2024 |
| 43 |  Tapbit |
ARB/USDT | $0.7044 | $22,054,674 | 16:02:58 21/11/2024 |
| 44 |  BTX Exchange |
ARB/USDT | $0.7023 | $21,080,718 | 16:17:58 21/11/2024 |
| 45 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.7063 | $20,668,118 | 15:59:21 21/11/2024 |
| 46 | OKX |
ARB/USDT | $0.7062 | $20,093,085 | 15:56:21 21/11/2024 |
| 47 |  Toobit |
ARB/USDT | $0.7064 | $19,302,978 | 15:59:21 21/11/2024 |
| 48 | Bybit |
ARB/USDT | $0.7053 | $19,274,862 | 15:56:21 21/11/2024 |
| 49 | 3EX |
ARB/USDT | $0.7057 | $17,965,962 | 16:08:58 21/11/2024 |
| 50 |  XT.COM |
ARB/USDT | $0.7036 | $16,431,260 | 15:59:58 21/11/2024 |
| 51 |  BingX |
ARB/USDT | $0.7082 | $15,685,524 | 15:59:58 21/11/2024 |
| 52 |  BlueBit |
ARB/USDT | $0.7048 | $15,498,209 | 16:17:58 21/11/2024 |
| 53 |  KCEX |
ARB/USDT | $0.7064 | $15,188,969 | 15:59:58 21/11/2024 |
| 54 |  DOEX |
ARB/USDT | $0.7021 | $15,188,328 | 16:17:58 21/11/2024 |
| 55 |  Bitoy |
ARB/USDT | $0.7019 | $15,188,278 | 16:17:58 21/11/2024 |
| 56 |  DigiFinex |
ARB/USDT | $0.7065 | $15,107,603 | 15:59:21 21/11/2024 |
| 57 | CoinUp.io |
ARB/USDT | $0.7043 | $14,944,977 | 16:14:58 21/11/2024 |
| 58 | XT.COM |
ARB/USDT | $0.7065 | $14,807,866 | 15:59:21 21/11/2024 |
| 59 | B2Z Exchange |
ARB/USDT | $0.7023 | $14,453,188 | 16:17:16 21/11/2024 |
| 60 | BITmarkets |
ARB/USDT | $0.7055 | $14,331,379 | 16:05:15 21/11/2024 |
| 61 |  Bitrue |
ARB/USDT | $0.5830 | $14,315,017 | 15:59:58 21/11/2024 |
| 62 | Toobit |
ARB/USDT | $0.7067 | $13,525,042 | 15:59:58 21/11/2024 |
| 63 | Hotcoin |
ARB/USDT | $0.7072 | $13,222,898 | 15:59:21 21/11/2024 |
| 64 | Bitunix |
ARB/USDT | $0.7085 | $12,809,680 | 15:59:21 21/11/2024 |
| 65 |  Coinbase Exchange |
ARB/USD | $0.7068 | $12,275,395 | 15:56:21 21/11/2024 |
| 66 |  Bitcastle |
ARB/USDT | $0.7044 | $12,223,511 | 16:14:58 21/11/2024 |
| 67 | DigiFinex |
ARB/USDT | $0.7067 | $11,555,987 | 15:59:58 21/11/2024 |
| 68 |  Phemex |
ARB/USDT | $0.7047 | $10,465,565 | 16:02:58 21/11/2024 |
| 69 |  Coinstore |
ARB/USDT | $0.7048 | $10,461,987 | 16:02:21 21/11/2024 |
| 70 |  AscendEX (BitMax) |
ARB/USDT | $0.7064 | $9,708,018 | 15:59:58 21/11/2024 |
| 71 |  Bilaxy |
ARB/USDT | $0.7047 | $9,479,891 | 16:08:16 21/11/2024 |
| 72 |  Camelot v3 |
ARB/USDC | $0.7050 | $9,112,721 | 16:02:21 21/11/2024 |
| 73 |  Gate.io |
ARB/USDT | $0.7062 | $9,027,005 | 15:59:21 21/11/2024 |
| 74 | Bitget |
ARB/USDT | $0.7067 | $8,948,976 | 15:56:58 21/11/2024 |
| 75 |  HTX |
ARB/USDT | $0.7055 | $8,925,085 | 15:59:21 21/11/2024 |
| 76 | MEXC |
ARB/USDT | $0.7065 | $8,403,624 | 15:59:21 21/11/2024 |
| 77 |  XEX |
ARB/USDT | $0.7043 | $7,983,109 | 16:14:58 21/11/2024 |
| 78 |  Poloniex |
ARB/USDT | $0.7070 | $7,872,113 | 16:05:15 21/11/2024 |
| 79 |  Slex Exchange |
ARB/USDT | $0.7061 | $7,373,403 | 16:02:21 21/11/2024 |
| 80 | Ourbit |
ARB/USDT | $0.7052 | $7,105,900 | 16:02:21 21/11/2024 |
| 81 | B2Z Exchange |
ARB/USD | $0.7022 | $6,921,771 | 16:17:16 21/11/2024 |
| 82 | BITmarkets |
ARB/USD | $0.7054 | $6,861,334 | 16:05:15 21/11/2024 |
| 83 |  KuCoin |
ARB/USDT | $0.7067 | $6,699,807 | 15:59:58 21/11/2024 |
| 84 |  Aibit |
ARB/USDT | $0.7051 | $6,086,069 | 16:02:58 21/11/2024 |
| 85 | Binance |
ARB/USDC | $0.7068 | $5,935,833 | 15:56:58 21/11/2024 |
| 86 | OrangeX |
ARB/USDT | $0.7083 | $5,799,880 | 15:59:21 21/11/2024 |
| 87 | Camelot v3 |
WETH/ARB | $3,142.02 | $5,653,937 | 16:02:21 21/11/2024 |
| 88 | LBank |
ARB/USDT | $0.7065 | $5,426,626 | 15:59:21 21/11/2024 |
| 89 |  BXTEN |
ARB/USDT | $0.7042 | $5,031,375 | 16:02:21 21/11/2024 |
| 90 | UEEx |
ARB/USDT | $0.7054 | $4,886,070 | 16:14:15 21/11/2024 |
| 91 | WhiteBIT |
ARB/TRY | $0.7077 | $4,850,428 | 15:59:21 21/11/2024 |
| 92 | 4E |
ARB/USDT | $0.7041 | $4,848,191 | 16:14:15 21/11/2024 |
| 93 |  WOO X |
ARB/USDT | $0.7051 | $4,312,870 | 16:02:58 21/11/2024 |
| 94 |  WEEX |
ARB/USDT | $0.7064 | $4,272,630 | 15:59:21 21/11/2024 |
| 95 |  Dexalot |
ARB/USDC | $0.7046 | $4,269,446 | 16:02:21 21/11/2024 |
| 96 | HTX |
ARB/USDT | $0.7069 | $4,249,007 | 15:59:58 21/11/2024 |
| 97 |  Kraken |
ARB/USD | $0.7072 | $4,039,058 | 15:59:58 21/11/2024 |
| 98 | Binance |
ARB/USDC | $0.7064 | $3,751,708 | 15:56:21 21/11/2024 |
| 99 |  Cat.Ex |
ARB/USDT | $0.7036 | $3,441,148 | 16:14:15 21/11/2024 |
| 100 | BlueBit |
ARB/BTC | $0.7023 | $3,408,595 | 16:17:16 21/11/2024 |
| 101 |  BITFLEX |
ARB/USDT | $0.7046 | $3,404,434 | 16:08:58 21/11/2024 |
| 102 | BlueBit |
ARB/USDT | $0.7036 | $3,342,789 | 16:17:16 21/11/2024 |
| 103 | CoinW |
ARB/USDT | $0.7067 | $3,310,832 | 15:59:21 21/11/2024 |
| 104 |  Ramses v2 |
WETH/ARB | $3,138.72 | $3,302,300 | 16:14:15 21/11/2024 |
| 105 |  Megabit |
ARB/USDT | $0.7053 | $3,283,108 | 16:08:58 21/11/2024 |
| 106 |  ZKE |
ARB/USDT | $0.7039 | $3,267,312 | 16:14:15 21/11/2024 |
| 107 |  SpireX |
ARB/USDT | $0.7039 | $3,267,312 | 16:14:15 21/11/2024 |
| 108 |  Zedxion Exchange |
ARB/USDT | $0.7022 | $3,252,678 | 16:17:16 21/11/2024 |
| 109 |  Bullish |
ARB/USDC | $0.7055 | $3,210,850 | 16:05:15 21/11/2024 |
| 110 |  Bithumb |
ARB/KRW | $0.7110 | $3,195,606 | 15:59:21 21/11/2024 |
| 111 | B2Z Exchange |
ARB/USDC | $0.7022 | $3,032,914 | 16:17:16 21/11/2024 |
| 112 | BITmarkets |
ARB/USDC | $0.7055 | $2,999,000 | 16:05:15 21/11/2024 |
| 113 | Binance |
ARB/TRY | $0.7083 | $2,945,467 | 15:56:21 21/11/2024 |
| 114 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.7063 | $2,864,587 | 15:59:21 21/11/2024 |
| 115 |  Hibt |
ARB/USDT | $0.7113 | $2,832,404 | 16:02:58 21/11/2024 |
| 116 | Aibit |
ARB/USDT | $0.7044 | $2,765,291 | 16:02:21 21/11/2024 |
| 117 |  CoinEx |
ARB/USDT | $0.7064 | $2,583,025 | 16:02:21 21/11/2024 |
| 118 |  Biconomy.com |
ARB/USDT | $0.7064 | $2,405,717 | 15:59:21 21/11/2024 |
| 119 |  Skybit |
ARB/USDT | $0.6050 | $2,284,168 | 16:23:58 21/11/2024 |
| 120 |  Binance TR |
ARB/TRY | $0.7080 | $2,246,257 | 15:59:21 21/11/2024 |
| 121 | KuCoin |
ARB/USDT | $0.7065 | $2,233,222 | 15:59:21 21/11/2024 |
| 122 | AscendEX (BitMax) |
ARB/USDT | $0.7035 | $2,222,154 | 15:59:21 21/11/2024 |
| 123 | Hibt |
ARB/USDT | $0.7042 | $2,207,628 | 16:02:21 21/11/2024 |
| 124 |  Salavi Exchange |
ARB/USDT | $0.7042 | $2,001,857 | 16:14:15 21/11/2024 |
| 125 | BTX Exchange |
ARB/USDT | $0.7093 | $1,986,565 | 16:17:16 21/11/2024 |
| 126 | WEEX |
ARB/USDT | $0.7070 | $1,946,915 | 15:59:58 21/11/2024 |
| 127 |  Bitvavo |
ARB/EUR | $0.7049 | $1,897,264 | 15:59:21 21/11/2024 |
| 128 | Binance |
ARB/FDUSD | $0.7068 | $1,886,475 | 15:56:21 21/11/2024 |
| 129 | Bybit |
ARB/USDC | $0.7058 | $1,849,605 | 15:56:21 21/11/2024 |
| 130 | Binance |
ARB/BTC | $0.7062 | $1,803,081 | 15:56:21 21/11/2024 |
| 131 |  BloFin |
ARB/USDT | $0.7039 | $1,790,530 | 16:05:58 21/11/2024 |
| 132 | BingX |
ARB/USDT | $0.7066 | $1,729,683 | 15:59:21 21/11/2024 |
| 133 |  Welcoin |
ARB/USDT | $0.7043 | $1,617,798 | 16:14:58 21/11/2024 |
| 134 |  Hyperliquid |
ARB/USD | $0.5076 | $1,603,788 | 16:08:58 21/11/2024 |
| 135 |  Pionex |
ARB/USDT | $0.7068 | $1,599,326 | 15:59:58 21/11/2024 |
| 136 |  Orderly Network (EVM) |
ARB/USDC | $0.7012 | $1,573,336 | 16:23:58 21/11/2024 |
| 137 | Phemex |
ARB/USDT | $0.7042 | $1,464,431 | 16:02:21 21/11/2024 |
| 138 | BVOX |
ARB/USDT | $0.7081 | $1,453,214 | 15:59:21 21/11/2024 |
| 139 |  AIA Exchange |
ARB/USDT | $0.7038 | $1,356,094 | 16:14:15 21/11/2024 |
| 140 |  CoinCatch |
ARB/USDT | $0.7039 | $1,353,978 | 16:14:58 21/11/2024 |
| 141 | WhiteBIT |
ARB/EUR | $0.7060 | $1,302,531 | 15:59:21 21/11/2024 |
| 142 | KCEX |
ARB/USDT | $0.7073 | $1,298,984 | 15:59:21 21/11/2024 |
| 143 |  Coinbase International Exchange |
ARB/USDC | $0.7039 | $1,276,340 | 16:14:58 21/11/2024 |
| 144 | Pionex |
ARB/USDT | $0.7065 | $1,255,694 | 15:59:21 21/11/2024 |
| 145 |  AlphaX |
ARB/USDT | $0.7016 | $1,212,554 | 16:23:58 21/11/2024 |
| 146 |  Flipster |
ARB/USDT | $0.7053 | $1,199,451 | 16:08:58 21/11/2024 |
| 147 |  BtcTurk | Kripto |
ARB/TRY | $0.7069 | $1,176,992 | 16:02:21 21/11/2024 |
| 148 |  dYdX v4 |
ARB/USD | $0.7010 | $981,436 | 16:23:58 21/11/2024 |
| 149 | Deepcoin |
ARB/USDT | $0.7063 | $956,573 | 15:59:21 21/11/2024 |
| 150 | Kraken |
ARB/USD | $0.7068 | $904,872 | 15:59:21 21/11/2024 |
| 151 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.7080 | $894,218 | 15:59:21 21/11/2024 |
| 152 |  Nonkyc.io Exchange |
ARB/USDT | $0.7063 | $883,608 | 16:08:16 21/11/2024 |
| 153 | Bitrue |
ARB/USDT | $0.7067 | $883,435 | 15:59:21 21/11/2024 |
| 154 |  Niza Global |
ARB/USD | $0.7048 | $881,431 | 16:08:16 21/11/2024 |
| 155 |  Crypto.com Exchange |
ARB/USDT | $0.7065 | $857,481 | 15:59:21 21/11/2024 |
| 156 |  Qmall Exchange |
ARB/USDT | $0.7056 | $840,320 | 16:08:16 21/11/2024 |
| 157 |  UZX |
ARB/USDT | $0.7062 | $772,915 | 15:59:21 21/11/2024 |
| 158 | BitMart |
ARB/USDT | $0.7061 | $756,388 | 15:59:21 21/11/2024 |
| 159 | Binance TR |
ARB/USDT | $0.7064 | $754,745 | 15:59:21 21/11/2024 |
| 160 | Tapbit |
ARB/USDT | $0.7042 | $749,227 | 16:02:21 21/11/2024 |
| 161 |  Paribu |
ARB/TRY | $0.7063 | $732,548 | 16:02:21 21/11/2024 |
| 162 |  BitMEX |
ARB/USD | $0.7070 | $716,229 | 16:02:58 21/11/2024 |
| 163 | Crypto.com Exchange |
ARB/USD | $0.7068 | $694,194 | 15:59:21 21/11/2024 |
| 164 |  TruBit Pro Exchange |
ARB/USDT | $0.7057 | $693,523 | 16:05:15 21/11/2024 |
| 165 |  SuperEx |
ARB/USDT | $0.7042 | $656,863 | 16:14:15 21/11/2024 |
| 166 | UZX |
ARB/USDT | $0.7061 | $647,999 | 15:59:58 21/11/2024 |
| 167 | BtcTurk | Kripto |
ARB/USDT | $0.7075 | $640,890 | 16:02:21 21/11/2024 |
| 168 |  DeGate |
ARB/USDC | $0.7044 | $629,611 | 16:02:21 21/11/2024 |
| 169 |  Bitcoiva |
ARB/INR | $0.7394 | $569,710 | 16:14:15 21/11/2024 |
| 170 |  Vertex Protocol |
ARB/USDC | $0.7070 | $524,570 | 16:02:58 21/11/2024 |
| 171 |  Coincall |
ARB/USD | $0.7011 | $513,764 | 16:23:58 21/11/2024 |
| 172 | WEEX |
ARB/USDC | $0.7064 | $502,955 | 15:59:21 21/11/2024 |
| 173 | Millionero |
ARB/USDT | $0.7021 | $491,832 | 16:17:16 21/11/2024 |
| 174 |  FMCPAY |
ARB/USDT | $0.7042 | $480,827 | 16:05:15 21/11/2024 |
| 175 |  Helix |
ARB/USDT | $0.7074 | $447,978 | 16:02:58 21/11/2024 |
| 176 | Binance |
ARB/ETH | $0.7066 | $445,821 | 15:56:21 21/11/2024 |
| 177 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.7037 | $431,496 | 16:14:15 21/11/2024 |
| 178 |  Bitfinex |
ARB/USDT | $0.7076 | $424,546 | 15:59:58 21/11/2024 |
| 179 |  Finexbox |
ARB/USDT | $0.7123 | $417,239 | 16:17:16 21/11/2024 |
| 180 |  WOOFi |
ARB/USDC | $0.7062 | $412,537 | 16:02:21 21/11/2024 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,135.79 | $401,964 | 15:59:21 21/11/2024 |
| 182 |  ONUS Pro |
ARB/VNDC | $0.7047 | $373,800 | 16:14:58 21/11/2024 |
| 183 | Bitcoiva |
ARB/USDT | $0.7059 | $370,018 | 16:14:15 21/11/2024 |
| 184 |  BigONE |
ARB/USDT | $0.6923 | $362,543 | 16:02:21 21/11/2024 |
| 185 |  LFJ v2.2 (Arbitrum) |
ARB/WETH | $0.7061 | $358,109 | 16:05:15 21/11/2024 |
| 186 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.7081 | $350,277 | 15:59:21 21/11/2024 |
| 187 |  Tokenize Xchange |
ARB/USD | $0.6944 | $345,771 | 16:17:16 21/11/2024 |
| 188 |  Bitkub |
ARB/THB | $0.7047 | $342,497 | 16:02:21 21/11/2024 |
| 189 |  TGEX |
ARB/USDT | $0.7024 | $334,252 | 16:17:58 21/11/2024 |
| 190 | Tokenize Xchange |
ARB/SGD | $0.6948 | $333,275 | 16:17:16 21/11/2024 |
| 191 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9913 | $314,720 | 16:02:21 21/11/2024 |
| 192 |  LCX Exchange |
ARB/EUR | $0.7042 | $299,305 | 16:14:15 21/11/2024 |
| 193 |  Bitazza |
ARB/USDT | $0.7045 | $293,427 | 16:17:16 21/11/2024 |
| 194 | BitMEX |
ARB/USDT | $0.7064 | $288,481 | 16:02:58 21/11/2024 |
| 195 |  Topcredit Int |
ARB/USDT | $0.7041 | $244,967 | 16:14:15 21/11/2024 |
| 196 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.7081 | $227,762 | 15:59:21 21/11/2024 |
| 197 |  BitDelta |
ARB/USDT | $0.7057 | $224,161 | 16:05:15 21/11/2024 |
| 198 |  Bitbank |
ARB/JPY | $0.7078 | $219,785 | 16:02:21 21/11/2024 |
| 199 | Kraken |
ARB/EUR | $0.7059 | $205,115 | 15:59:21 21/11/2024 |
| 200 | Niza Global |
ARB/EUR | $0.7026 | $198,999 | 16:08:16 21/11/2024 |
| 201 |  Bit2Me |
ARB/EUR | $0.7059 | $198,522 | 16:02:21 21/11/2024 |
| 202 | Ramses v2 |
ARB/USDC | $0.7034 | $192,649 | 16:14:15 21/11/2024 |
| 203 |  Blynex |
ARB/USDT | $0.7023 | $189,472 | 16:17:16 21/11/2024 |
| 204 |  BiFinance |
ARB/USDT | $0.7047 | $178,793 | 16:02:21 21/11/2024 |
| 205 | Binance |
ARB/EUR | $0.7041 | $162,231 | 15:56:21 21/11/2024 |
| 206 | Bitget |
ARB/USDC | $0.7068 | $160,856 | 15:56:21 21/11/2024 |
| 207 | Bitfinex |
ARB/USD | $0.7045 | $159,324 | 15:59:21 21/11/2024 |
| 208 |  BIT |
ARB/USDT | $0.7126 | $153,509 | 16:08:58 21/11/2024 |
| 209 |  KoinBX |
ARB/INR | $0.7187 | $152,638 | 16:05:15 21/11/2024 |
| 210 | Curve (Arbitrum) |
CRV/ARB | $0.3614 | $150,815 | 16:02:21 21/11/2024 |
| 211 |  VinDAX |
ARB/USDT | $0.7040 | $137,447 | 16:14:15 21/11/2024 |
| 212 | KoinBX |
ARB/USDT | $0.7046 | $137,425 | 16:05:15 21/11/2024 |
| 213 | ONUS Pro |
ARB/VNDC | $0.7094 | $131,433 | 16:14:15 21/11/2024 |
| 214 | Bitfinex |
ARB/USDT | $0.7068 | $131,239 | 15:59:21 21/11/2024 |
| 215 |  Tokocrypto |
ARB/USDT | $0.7064 | $123,256 | 15:59:21 21/11/2024 |
| 216 | ONUS Pro |
ARB/USDT | $0.7051 | $121,898 | 16:14:58 21/11/2024 |
| 217 | BloFin |
ARB/USDT | $0.7046 | $121,208 | 16:05:15 21/11/2024 |
| 218 | TGEX |
ARB/USDT | $0.7019 | $107,065 | 16:17:16 21/11/2024 |
| 219 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,138.73 | $105,838 | 16:14:15 21/11/2024 |
| 220 |  Apex Protocol |
ARB/USDC | $0.7064 | $96,603.95 | 16:20:58 21/11/2024 |
| 221 |  Drift Protocol |
ARB/USDC | $0.7074 | $89,909.59 | 16:20:58 21/11/2024 |
| 222 | Megabit |
ARB/USDT | $0.7049 | $89,336.47 | 16:08:16 21/11/2024 |
| 223 |  TRIV |
ARB/IDR | $0.7029 | $84,994.02 | 16:17:16 21/11/2024 |
| 224 | OKX |
ARB/USDC | $0.7068 | $84,008.17 | 15:56:21 21/11/2024 |
| 225 | Bit2Me |
ARB/USDC | $0.7068 | $82,323.93 | 16:02:21 21/11/2024 |
| 226 |  Bitexen |
ARB/TRY | $0.7043 | $81,079.13 | 16:08:16 21/11/2024 |
| 227 | Crypto.com Exchange |
ARB/USD | $0.7076 | $80,615.59 | 15:59:58 21/11/2024 |
| 228 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.7079 | $70,430.11 | 15:59:21 21/11/2024 |
| 229 |  ICRYPEX |
ARB/USDT | $0.7030 | $69,983.70 | 16:08:16 21/11/2024 |
| 230 |  CoinDCX |
ARB/INR | $0.7302 | $64,490.45 | 16:14:15 21/11/2024 |
| 231 |  Indodax |
ARB/IDR | $0.7038 | $62,902.14 | 16:02:21 21/11/2024 |
| 232 |  Sushiswap v3 (Arbitrum) |
ARB/USDC | $0.7042 | $62,783.00 | 16:14:15 21/11/2024 |
| 233 |  Quidax |
ARB/USDT | $0.6620 | $58,706.11 | 16:08:16 21/11/2024 |
| 234 |  APX v2 (BSC) |
ARB/USD | $0.7009 | $58,440.33 | 16:23:58 21/11/2024 |
| 235 | WOO X |
ARB/USDT | $0.7056 | $57,305.09 | 16:02:21 21/11/2024 |
| 236 |  EXMO |
ARB/USDT | $0.7068 | $54,481.15 | 16:02:21 21/11/2024 |
| 237 |  EXMO.ME |
ARB/USDT | $0.7055 | $54,244.70 | 16:08:16 21/11/2024 |
| 238 | Binance |
ARB/TUSD | $0.7077 | $53,510.43 | 15:56:21 21/11/2024 |
| 239 |  Bitci TR |
ARB/USDT | $0.7056 | $46,380.78 | 16:14:15 21/11/2024 |
| 240 |  Bitso |
ARB/USD | $0.7098 | $46,360.61 | 16:02:21 21/11/2024 |
| 241 |  Reku |
ARB/IDR | $0.7090 | $40,468.27 | 16:05:15 21/11/2024 |
| 242 |  Zyberswap v3 |
WETH/ARB | $3,140.40 | $37,908.84 | 16:05:15 21/11/2024 |
| 243 |  Binance TH |
ARB/USDT | $0.7065 | $36,978.05 | 15:59:21 21/11/2024 |
| 244 |  Coinone |
ARB/KRW | $0.7167 | $33,118.27 | 16:02:21 21/11/2024 |
| 245 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.7043 | $33,035.21 | 16:14:15 21/11/2024 |
| 246 |  Korbit |
ARB/KRW | $0.7153 | $30,521.15 | 16:02:21 21/11/2024 |
| 247 |  Cryptology |
ARB/USDT | $0.7061 | $30,023.02 | 16:05:15 21/11/2024 |
| 248 |  Bitlo |
ARB/USDT | $0.7060 | $29,412.25 | 16:17:16 21/11/2024 |
| 249 |  BankCEX |
ARB/USDT | $0.7046 | $25,864.06 | 16:14:15 21/11/2024 |
| 250 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.7046 | $24,608.01 | 16:14:15 21/11/2024 |
| 251 | Nonkyc.io Exchange |
ARB/BTC | $0.7016 | $24,300.50 | 16:08:16 21/11/2024 |
| 252 | CoinDCX |
ARB/USDT | $0.7057 | $23,169.01 | 16:14:15 21/11/2024 |
| 253 |  LATOKEN |
ARB/USDT | $0.7124 | $22,365.49 | 16:02:21 21/11/2024 |
| 254 | Bitlo |
ARB/TRY | $0.7048 | $21,314.43 | 16:17:16 21/11/2024 |
| 255 | Bitci TR |
ARB/TRY | $0.7060 | $20,524.59 | 16:14:15 21/11/2024 |
| 256 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.7076 | $19,981.78 | 15:59:21 21/11/2024 |
| 257 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.7051 | $19,719.56 | 16:14:15 21/11/2024 |
| 258 |  HashKey Global |
ARB/USDT | $0.7050 | $18,857.14 | 16:02:58 21/11/2024 |
| 259 | Tokocrypto |
ARB/IDR | $0.7051 | $17,627.74 | 15:59:21 21/11/2024 |
| 260 |  Fastex |
ARB/USDT | $0.7053 | $17,034.73 | 16:02:21 21/11/2024 |
| 261 |  Coins.ph |
ARB/PHP | $0.7114 | $16,418.36 | 16:05:15 21/11/2024 |
| 262 |  Kine Protocol (Polygon) |
ARB/USD | $2.11 | $16,221.66 | 16:20:58 21/11/2024 |
| 263 |  OpenOcean |
BOOP/ARB | $0.0001888 | $15,124.74 | 09:00:19 15/11/2024 |
| 264 | Bitazza |
ARB/THB | $0.7064 | $14,615.13 | 16:17:16 21/11/2024 |
| 265 |  Camelot |
WETH/ARB | $3,133.44 | $14,271.64 | 16:05:15 21/11/2024 |
| 266 | EXMO |
ARB/USDC | $0.7063 | $13,699.66 | 16:02:21 21/11/2024 |
| 267 | Upbit |
ARB/BTC | $0.6936 | $12,959.30 | 15:56:21 21/11/2024 |
| 268 | Fastex |
ARB/USDC | $0.7049 | $12,199.37 | 16:02:21 21/11/2024 |
| 269 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.7071 | $11,204.87 | 15:59:21 21/11/2024 |
| 270 |  Foxbit |
ARB/BRL | $0.6881 | $10,837.68 | 16:05:15 21/11/2024 |
| 271 |  LFJ (Arbitrum) |
ARB/WETH | $0.7052 | $10,267.66 | 16:08:16 21/11/2024 |
| 272 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,142.80 | $10,256.73 | 15:59:21 21/11/2024 |
| 273 |  HashKey Exchange |
ARB/USD | $0.7051 | $9,985.54 | 16:02:21 21/11/2024 |
| 274 | Camelot |
GRAIL/ARB | $895.66 | $9,699.59 | 16:05:15 21/11/2024 |
| 275 | HashKey Global |
ARB/USDT | $0.7067 | $9,102.32 | 16:02:21 21/11/2024 |
| 276 |  Binance.US |
ARB/USDT | $0.7091 | $8,985.71 | 15:59:21 21/11/2024 |
| 277 |  Globe Derivative Exchange |
ARB/USD | $0.7022 | $7,862.00 | 16:17:58 21/11/2024 |
| 278 |  HitBTC |
ARB/USDT | $0.7052 | $7,414.40 | 16:05:15 21/11/2024 |
| 279 |  APX |
ARB/USDT | $0.7042 | $7,000.80 | 16:20:58 21/11/2024 |
| 280 |  OKCoin Japan |
ARB/JPY | $0.7096 | $6,989.71 | 16:02:21 21/11/2024 |
| 281 | CoinEx |
ARB/USDC | $0.7087 | $6,064.52 | 16:02:21 21/11/2024 |
| 282 |  CEX.IO |
ARB/USDT | $0.7068 | $5,987.78 | 16:02:21 21/11/2024 |
| 283 |  SushiSwap (Arbitrum) |
WETH/ARB | $3,133.96 | $5,553.97 | 16:02:21 21/11/2024 |
| 284 | Uniswap v3 (Arbitrum) |
ARB/ICE | $0.7064 | $5,479.81 | 15:59:21 21/11/2024 |
| 285 | PancakeSwap v3 (Arbitrum) |
ARB/USD+ | $0.7064 | $4,915.78 | 16:14:15 21/11/2024 |
| 286 | ONUS Pro |
ARB/USDT | $0.7110 | $4,721.72 | 16:14:15 21/11/2024 |
| 287 | Uniswap v3 (Arbitrum) |
VCNT/ARB | $22.09 | $4,703.68 | 15:59:21 21/11/2024 |
| 288 |  ArbSwap (Arbitrum Nova) |
WETH/ARB | $3,113.51 | $3,859.89 | 16:11:21 21/11/2024 |
| 289 | OKX |
ARB/EUR | $0.7021 | $3,713.64 | 15:56:21 21/11/2024 |
| 290 |  SolidLizard |
WETH/ARB | $3,119.25 | $3,284.27 | 16:14:15 21/11/2024 |
| 291 |  ChangeNOW |
ARB/BTC | $0.7932 | $3,234.71 | 16:17:16 21/11/2024 |
| 292 | Camelot v3 |
XAI/ARB | $0.2223 | $2,835.80 | 16:02:21 21/11/2024 |
| 293 |  Osmosis |
ARB/OSMO | $0.7067 | $2,613.66 | 15:59:21 21/11/2024 |
| 294 |  Bibox |
ARB/USDT | $0.7059 | $2,578.70 | 16:14:15 21/11/2024 |
| 295 |  zondacrypto |
ARB/PLN | $0.7355 | $2,489.24 | 16:17:16 21/11/2024 |
| 296 | OpenOcean |
DMT/ARB | $56.17 | $2,281.57 | 17:00:24 15/11/2024 |
| 297 | Gate.io |
ARB/USDC | $0.6702 | $1,707.63 | 15:59:21 21/11/2024 |
| 298 |  Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.7102 | $1,653.81 | 15:59:21 21/11/2024 |
| 299 | Gate.io |
ARB/TRY | $0.7138 | $1,568.43 | 15:59:21 21/11/2024 |
| 300 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.7071 | $1,506.44 | 15:59:21 21/11/2024 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:23:58 21/11/2024, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,203,264 với tỷ giá $0.7016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.