Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,187,706,574,144 Khối lượng (24h): $225,699,426,687 Thị phần: BTC: 58.3%, ETH: 11.9%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #57 03:03:00 19/11/2025
Giá Arbitrum (ARB)
$0.2382 6.35%
0.000002556 BTC 6,633 VND
Thấp: $0.2223 Cao: $0.2397

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ARB/USDT $0.2379 $269,929,875 02:57:15 19/11/2025
2 Top.one Top.one ARB/USDT $0.2382 $142,703,633 03:03:16 19/11/2025
3 BTCC BTCC ARB/USDT $0.2382 $121,329,539 02:57:17 19/11/2025
4 Binance Binance ARB/USDT $0.2380 $115,393,134 02:54:17 19/11/2025
5 OneBullEx OneBullEx ARB/USDT $0.2382 $114,905,124 03:03:17 19/11/2025
6 Batonex Batonex ARB/USDT $0.2379 $70,763,840 02:57:16 19/11/2025
7 Ju.com Ju.com ARB/USDT $0.2379 $68,637,284 02:54:16 19/11/2025
8 CoinW CoinW ARB/USDT $0.2379 $61,649,315 02:57:17 19/11/2025
9 FameEX FameEX ARB/USDT $0.2379 $58,914,447 02:57:18 19/11/2025
10 BVOX BVOX ARB/USDT $0.2378 $47,947,797 02:57:16 19/11/2025
11 Lighter Lighter ARB/USDC $0.2441 $44,256,711 02:54:16 19/11/2025
12 GaiaEx GaiaEx ARB/USDT $0.2381 $41,253,531 02:54:16 19/11/2025
13 Bybit Bybit ARB/USDT $0.2379 $41,019,940 02:54:16 19/11/2025
14 SunX SunX ARB/USDT $0.2382 $38,724,074 03:00:08 19/11/2025
15 BYDFi BYDFi ARB/USDT $0.3138 $38,563,417 02:57:17 19/11/2025
16 Hibt Hibt ARB/USDT $0.2381 $37,510,902 02:57:22 19/11/2025
17 BiKing BiKing ARB/USDT $0.2379 $35,039,298 02:57:17 19/11/2025
18 Hotcoin Hotcoin ARB/USDT $0.2379 $32,008,655 02:57:17 19/11/2025
19 IBIT Global IBIT Global ARB/USDT $0.2378 $31,855,299 02:57:17 19/11/2025
20 AscendEX AscendEX ARB/USDT $0.2380 $28,893,258 02:57:15 19/11/2025
21 EasiCoin EasiCoin ARB/USDT $0.2376 $28,788,383 02:57:16 19/11/2025
22 OKX OKX ARB/USDT $0.2380 $28,363,947 02:55:49 19/11/2025
23 B2Z Exchange B2Z Exchange ARB/USD $0.2377 $27,954,105 02:57:16 19/11/2025
24 BTSE BTSE ARB/USDT $0.2377 $27,953,246 02:57:16 19/11/2025
25 BITmarkets BITmarkets ARB/USDT $0.2376 $27,938,909 02:57:16 19/11/2025
26 Echobit Echobit ARB/USDT $0.2380 $27,065,117 02:57:16 19/11/2025
27 Binance Binance ARB/USDT $0.2377 $22,948,832 02:56:12 19/11/2025
28 BiKing BiKing ARB/USDT $0.2381 $22,928,458 03:00:08 19/11/2025
29 FameEX FameEX ARB/USDT $0.2381 $22,780,275 02:57:08 19/11/2025
30 Gate Gate ARB/USDT $0.2380 $20,809,632 02:54:19 19/11/2025
31 Koinbay Koinbay ARB/USDT $0.7671 $20,472,800 02:54:15 19/11/2025
32 Binance Binance ARB/USDC $0.2378 $19,728,502 02:54:17 19/11/2025
33 LBank LBank ARB/USDT $0.2378 $18,958,377 02:57:17 19/11/2025
34 MEXC MEXC ARB/USDT $0.2378 $18,688,862 02:57:15 19/11/2025
35 Websea Websea ARB/USDT $0.2382 $17,389,124 02:57:17 19/11/2025
36 Bitrue Bitrue ARB/USDT $0.2379 $16,666,720 02:57:16 19/11/2025
37 Coinlocally Coinlocally ARB/USDT $0.2379 $15,838,059 02:54:18 19/11/2025
38 YEX YEX ARB/USDT $0.2378 $15,529,358 02:57:17 19/11/2025
39 CoinP CoinP ARB/USDT $0.2380 $15,304,087 02:57:14 19/11/2025
40 Bitget Bitget ARB/USDT $0.2379 $14,377,428 02:54:16 19/11/2025
41 Cofinex Cofinex ARB/USDT $0.2378 $14,364,545 02:57:15 19/11/2025
42 Ourbit Ourbit ARB/USDT $0.2379 $13,981,695 02:57:17 19/11/2025
43 NovaEx NovaEx ARB/USDT $0.2378 $13,461,896 02:57:17 19/11/2025
44 4E 4E ARB/USDT $0.2382 $13,251,999 03:00:12 19/11/2025
45 Deepcoin Deepcoin ARB/USDT $0.2377 $13,085,247 02:57:16 19/11/2025
46 Millionero Millionero ARB/USDT $0.2378 $12,956,148 02:57:16 19/11/2025
47 Darkex Exchange Darkex Exchange ARB/USDT $0.2381 $12,865,722 02:54:17 19/11/2025
48 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2387 $12,765,423 02:42:17 19/11/2025
49 CZR Exchange CZR Exchange ARB/USDT $0.2378 $12,573,156 02:57:16 19/11/2025
50 Zoomex Zoomex ARB/USDT $0.2378 $12,297,854 02:57:16 19/11/2025
51 Hotcoin Hotcoin ARB/USDT $0.2382 $12,058,308 02:58:33 19/11/2025
52 Toobit Toobit ARB/USDT $0.2379 $11,862,149 02:57:17 19/11/2025
53 OrangeX OrangeX ARB/USDT $0.2379 $11,510,775 02:54:15 19/11/2025
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,146.85 $11,325,233 02:59:01 19/11/2025
55 Phemex Phemex ARB/USDT $0.2380 $10,977,687 02:57:16 19/11/2025
56 Ju.com Ju.com ARB/USDT $0.2382 $10,382,000 02:54:12 19/11/2025
57 CEEX exchange CEEX exchange ARB/USDT $0.2383 $10,091,107 03:00:09 19/11/2025
58 Tapbit Tapbit ARB/USDT $0.2378 $10,063,183 02:57:16 19/11/2025
59 Biconomy.com Biconomy.com ARB/USDT $0.2378 $9,757,439 02:57:15 19/11/2025
60 UZX UZX ARB/USDT $0.2378 $9,586,322 02:57:15 19/11/2025
61 4E 4E ARB/USDT $0.2380 $9,374,994 02:57:16 19/11/2025
62 WhiteBIT WhiteBIT ARB/USDT $0.2380 $9,260,490 02:57:10 19/11/2025
63 Darkex Exchange Darkex Exchange ARB/USDT $0.2381 $8,959,945 03:00:08 19/11/2025
64 Websea Websea ARB/USDT $0.2380 $8,767,691 02:57:08 19/11/2025
65 MEXC MEXC ARB/USDT $0.2379 $8,609,579 02:54:09 19/11/2025
66 WhiteBIT WhiteBIT ARB/USDT $0.2381 $8,078,218 02:57:15 19/11/2025
67 Grvt Grvt ARB/USDT $0.2388 $7,819,165 02:45:16 19/11/2025
68 BitradeX BitradeX ARB/USDT $0.2379 $7,794,312 02:57:15 19/11/2025
69 Hyperliquid Hyperliquid ARB/USD $0.2380 $7,205,041 02:57:16 19/11/2025
70 CoinW CoinW ARB/USDT $0.2381 $7,177,775 02:57:07 19/11/2025
71 YUBIT YUBIT ARB/USDT $0.2380 $6,689,779 02:57:10 19/11/2025
72 KCEX KCEX ARB/USDT $0.2379 $6,638,573 02:57:16 19/11/2025
73 BitbabyExchange BitbabyExchange ARB/USDT $0.2380 $6,340,653 02:57:16 19/11/2025
74 Echobit Echobit ARB/USDT $0.2379 $6,330,119 02:57:08 19/11/2025
75 Aivora Exchange Aivora Exchange ARB/USDT $0.2379 $6,303,324 02:57:17 19/11/2025
76 LBank LBank ARB/USDT $0.2381 $5,885,086 02:57:12 19/11/2025
77 ApeX Omni ApeX Omni ARB/USDT $0.2381 $5,881,820 03:03:16 19/11/2025
78 KuCoin KuCoin ARB/USDT $0.2383 $5,527,418 02:54:20 19/11/2025
79 UZX UZX ARB/USDT $0.2381 $5,282,030 02:57:11 19/11/2025
80 Bybit Bybit ARB/USDT $0.2382 $5,275,296 02:54:08 19/11/2025
81 Binance Binance ARB/USDC $0.2378 $4,975,950 02:56:12 19/11/2025
82 Bitunix Bitunix ARB/USDT $0.2385 $4,715,855 02:45:16 19/11/2025
83 OrangeX OrangeX ARB/USDT $0.2383 $4,714,142 02:54:11 19/11/2025
84 Toobit Toobit ARB/USDT $0.2381 $4,686,881 02:57:11 19/11/2025
85 Coinstore Coinstore ARB/USDT $0.2388 $4,630,159 02:57:07 19/11/2025
86 Gate Gate ARB/USDT $0.2376 $4,503,596 02:55:54 19/11/2025
87 Tapbit Tapbit ARB/USDT $0.2380 $4,229,562 02:57:07 19/11/2025
88 OKX OKX ARB/USDT $0.2378 $4,162,542 02:55:53 19/11/2025
89 Gems Trade Gems Trade ARB/USDT $0.2382 $4,133,373 02:54:10 19/11/2025
90 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2384 $4,042,716 02:59:34 19/11/2025
91 Upbit Upbit ARB/KRW $0.2419 $3,997,675 02:55:53 19/11/2025
92 Poloniex Poloniex ARB/USDT $0.2387 $3,976,948 03:02:23 19/11/2025
93 DigiFinex DigiFinex ARB/USDT $0.2379 $3,835,686 02:57:17 19/11/2025
94 CoinP CoinP ARB/USDT $0.2376 $3,793,690 02:57:21 19/11/2025
95 KuCoin KuCoin ARB/USDT $0.2378 $3,711,931 02:55:53 19/11/2025
96 Hibt Hibt ARB/USDT $0.2381 $3,563,816 02:57:10 19/11/2025
97 Coinbase Exchange Coinbase Exchange ARB/USD $0.2377 $3,398,416 02:55:59 19/11/2025
98 Phemex Phemex ARB/USDT $0.2378 $3,278,249 02:57:12 19/11/2025
99 DigiFinex DigiFinex ARB/USDT $0.2381 $3,274,248 02:57:12 19/11/2025
100 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2382 $3,193,944 03:00:08 19/11/2025
101 CZR Exchange CZR Exchange ARB/USDT $0.2382 $3,193,944 03:00:08 19/11/2025
102 GaiaEx GaiaEx ARB/USDT $0.2382 $3,193,943 03:00:09 19/11/2025
103 VOOX Exchange VOOX Exchange ARB/USDT $0.2379 $3,126,948 02:57:19 19/11/2025
104 SunPerp SunPerp ARB/USDT $0.2398 $3,118,247 16:21:17 17/11/2025
105 Bitcastle Bitcastle ARB/USDT $0.2378 $3,060,980 02:57:18 19/11/2025
106 Coinlocally Coinlocally ARB/USDT $0.2382 $2,999,564 03:00:11 19/11/2025
107 BlockFin BlockFin ARB/USDT $0.2383 $2,937,109 02:57:07 19/11/2025
108 Pionex Pionex ARB/USDT $0.2381 $2,873,411 02:57:07 19/11/2025
109 WEEX WEEX ARB/USDT $0.2378 $2,768,970 02:57:17 19/11/2025
110 Bitget Bitget ARB/USDT $0.2385 $2,728,538 02:54:10 19/11/2025
111 Dmex Dmex ARB/USD $0.2385 $2,644,553 03:03:15 19/11/2025
112 BITmarkets BITmarkets ARB/USD $0.2382 $2,530,946 03:00:08 19/11/2025
113 B2Z Exchange B2Z Exchange ARB/USD $0.2382 $2,530,918 03:00:09 19/11/2025
114 YEX YEX ARB/USDT $0.2381 $2,448,214 03:00:09 19/11/2025
115 BTCC BTCC ARB/USDT $0.2378 $2,433,294 02:57:08 19/11/2025
116 IBIT Global IBIT Global ARB/USDT $0.2382 $2,429,795 03:00:11 19/11/2025
117 Paribu Paribu ARB/TRY $0.2377 $2,343,944 02:59:30 19/11/2025
118 Paribu Paribu ARB/USDT $0.2373 $2,343,633 02:59:30 19/11/2025
119 Millionero Millionero ARB/USDT $0.2381 $2,303,508 02:57:11 19/11/2025
120 XT.COM XT.COM ARB/USDT $0.2381 $2,295,774 02:57:08 19/11/2025
121 Gate Gate ARB/USDC $0.2374 $2,269,584 02:55:54 19/11/2025
122 BitradeX BitradeX ARB/USDT $0.2381 $2,241,779 03:00:08 19/11/2025
123 Extended Extended ARB/USD $0.2383 $2,223,999 03:03:16 19/11/2025
124 HTX HTX ARB/USDT $0.2394 $2,163,040 01:42:16 19/11/2025
125 Zoomex Zoomex ARB/USDT $0.2387 $2,145,435 02:48:10 19/11/2025
126 AscendEX AscendEX ARB/USDT $0.2379 $2,116,144 02:57:07 19/11/2025
127 Cat.Ex Cat.Ex ARB/USDT $0.2381 $2,079,282 03:00:07 19/11/2025
128 CRMClick CRMClick ARB/USDT $0.2378 $2,040,874 02:54:16 19/11/2025
129 BYDFi BYDFi ARB/USDC $0.3138 $2,012,909 02:57:17 19/11/2025
130 ZKE ZKE ARB/USDT $0.2382 $1,916,366 03:00:09 19/11/2025
131 Picol Picol ARB/USDT $0.2382 $1,809,382 03:00:08 19/11/2025
132 Ourbit Ourbit ARB/USDT $0.2382 $1,798,018 02:54:11 19/11/2025
133 BloFin BloFin ARB/USDT $0.2381 $1,761,925 03:00:11 19/11/2025
134 BitTap BitTap ARB/USDT $0.2378 $1,653,359 02:57:18 19/11/2025
135 CoinUp.io CoinUp.io ARB/USDT $0.2384 $1,617,847 02:45:19 19/11/2025
136 Biconomy.com Biconomy.com ARB/USDT $0.2380 $1,583,831 02:57:10 19/11/2025
137 B2Z Exchange B2Z Exchange ARB/USDT $0.2380 $1,562,710 03:00:09 19/11/2025
138 BTSE BTSE ARB/USDT $0.2378 $1,560,824 02:57:15 19/11/2025
139 BingX BingX ARB/USDT $0.2380 $1,560,755 02:54:11 19/11/2025
140 WEEX WEEX ARB/USDT $0.2381 $1,559,190 02:57:10 19/11/2025
141 Bitunix Bitunix ARB/USDT $0.2388 $1,471,243 02:48:08 19/11/2025
142 BITmarkets BITmarkets ARB/USDT $0.2380 $1,471,127 03:00:08 19/11/2025
143 Coinflare Coinflare ARB/USDT $0.2380 $1,439,015 02:57:16 19/11/2025
144 AIA Exchange AIA Exchange ARB/USDT $0.2382 $1,341,264 03:00:09 19/11/2025
145 WhiteBIT WhiteBIT ARB/USDC $0.2373 $1,311,138 02:57:10 19/11/2025
146 Binance Binance ARB/TRY $0.2379 $1,245,202 02:56:12 19/11/2025
147 EdgeX EdgeX ARB/USD $0.2382 $1,227,787 03:03:16 19/11/2025
148 VOOX Exchange VOOX Exchange ARB/USDT $0.2380 $1,195,353 02:57:11 19/11/2025
149 AstralX AstralX ARB/USDT $0.2383 $1,181,766 03:00:11 19/11/2025
150 BitbabyExchange BitbabyExchange ARB/USDC $0.2379 $1,153,843 02:57:16 19/11/2025
151 UEEx UEEx ARB/USDT $0.2382 $1,144,606 03:00:11 19/11/2025
152 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.2381 $1,126,275 03:03:16 19/11/2025
153 BVOX BVOX ARB/USDT $0.2381 $1,115,824 02:57:11 19/11/2025
154 Bithumb Bithumb ARB/KRW $0.2419 $1,051,086 02:58:53 19/11/2025
155 Camelot v3 Camelot v3 WETH/ARB $3,149.22 $1,030,964 02:59:40 19/11/2025
156 CoinCatch CoinCatch ARB/USDT $0.2378 $1,010,567 02:57:17 19/11/2025
157 EasiCoin EasiCoin ARB/USDT $0.2382 $998,391 03:00:12 19/11/2025
158 Binance TR Binance TR ARB/TRY $0.2379 $993,901 02:57:10 19/11/2025
159 Aivora Exchange Aivora Exchange ARB/USDT $0.3341 $868,497 03:00:10 19/11/2025
160 KCEX KCEX ARB/USDT $0.2380 $737,188 02:57:07 19/11/2025
161 LeveX LeveX ARB/USDT $0.2382 $729,369 03:00:07 19/11/2025
162 Backpack Exchange Backpack Exchange ARB/USDC $0.2379 $727,652 02:57:16 19/11/2025
163 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.2377 $719,579 02:57:23 19/11/2025
164 SuperEx SuperEx ARB/USDT $0.2383 $718,847 02:57:09 19/11/2025
165 HTX HTX ARB/USDT $0.2382 $715,950 02:59:55 19/11/2025
166 CRMClick CRMClick ARB/USDT $0.2381 $709,687 02:54:14 19/11/2025
167 LeveX LeveX ARB/USDT $0.2379 $687,432 02:57:16 19/11/2025
168 BlockFin BlockFin ARB/USDT $0.2376 $627,614 02:57:16 19/11/2025
169 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.2381 $623,642 02:59:53 19/11/2025
170 BitMart BitMart ARB/USDT $0.2378 $603,622 02:57:07 19/11/2025
171 Salavi Exchange Salavi Exchange ARB/USDT $0.2382 $588,891 03:00:15 19/11/2025
172 BitxEX BitxEX ARB/USDT $0.2379 $586,645 02:57:17 19/11/2025
173 BitTap BitTap ARB/USDT $0.2385 $563,229 03:00:11 19/11/2025
174 Nivex Nivex ARB/USDT $0.2378 $560,530 02:57:17 19/11/2025
175 Bit2Me Bit2Me ARB/USDC $0.2381 $547,826 02:57:07 19/11/2025
176 Bitrue Bitrue ARB/USDT $0.2381 $545,126 02:57:07 19/11/2025
177 CoinUp.io CoinUp.io ARB/USDT $0.2388 $537,696 02:48:09 19/11/2025
178 Kraken Kraken ARB/USD $0.2385 $507,055 02:59:54 19/11/2025
179 Bitvavo Bitvavo ARB/EUR $0.2378 $497,545 02:57:09 19/11/2025
180 BYDFi BYDFi ARB/USDT $0.2381 $495,205 02:54:10 19/11/2025
181 Camelot v3 Camelot v3 ARB/USDC $0.2381 $494,211 02:58:16 19/11/2025
182 Cofinex Cofinex ARB/USDC $0.2374 $490,701 02:57:15 19/11/2025
183 BlueBit BlueBit ARB/USDT $0.2383 $486,533 03:00:17 19/11/2025
184 BitDelta BitDelta ARB/USDC $0.2382 $471,460 03:00:08 19/11/2025
185 CriptoSwaps CriptoSwaps ARB/USDT $0.2381 $459,880 03:00:12 19/11/2025
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2383 $436,770 02:59:34 19/11/2025
187 Fastex Fastex ARB/USDT $0.2381 $436,321 02:57:15 19/11/2025
188 MGBX MGBX ARB/USDT $0.2383 $420,705 03:00:12 19/11/2025
189 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.2383 $418,089 03:00:11 19/11/2025
190 Bybit Bybit ARB/USDC $0.2382 $416,948 02:54:08 19/11/2025
191 MEXC MEXC ARB/USDC $0.2379 $415,646 02:54:16 19/11/2025
192 BitKan BitKan ARB/USDT $0.2377 $408,049 03:00:12 19/11/2025
193 Binance Binance ARB/BTC $0.2372 $396,284 02:56:12 19/11/2025
194 YEX YEX ARB/USDC $0.2382 $382,727 03:00:09 19/11/2025
195 Fastex Fastex ARB/USDC $0.2379 $370,572 02:57:15 19/11/2025
196 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.2380 $360,830 02:59:53 19/11/2025
197 NovaEx NovaEx ARB/USDT $0.2380 $359,559 03:00:07 19/11/2025
198 BingX BingX ARB/USDC $0.2382 $349,252 02:54:11 19/11/2025
199 Blynex Blynex ARB/USDT $0.2379 $345,731 02:51:10 19/11/2025
200 Binance Binance ARB/ETH $0.2379 $339,581 02:56:12 19/11/2025
201 Dex-Trade Dex-Trade ARB/USDT $0.2381 $339,419 02:57:07 19/11/2025
202 BiFinance BiFinance ARB/USDT $0.2382 $310,907 02:54:12 19/11/2025
203 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.2381 $310,586 02:57:11 19/11/2025
204 Binance TR Binance TR ARB/USDT $0.2381 $297,888 02:57:10 19/11/2025
205 WOO X WOO X ARB/USDT $0.2379 $294,867 02:57:15 19/11/2025
206 Millionero Millionero ARB/USDC $0.2393 $288,209 02:57:11 19/11/2025
207 KoinBX KoinBX ARB/USDT $0.2380 $278,293 03:00:13 19/11/2025
208 Pionex Pionex ARB/USDT $0.2379 $273,724 02:57:17 19/11/2025
209 BloFin BloFin ARB/USDT $0.2388 $267,975 02:30:17 19/11/2025
210 CoinEx CoinEx ARB/USDT $0.2381 $265,527 02:59:53 19/11/2025
211 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.2380 $250,907 02:54:11 19/11/2025
212 Coincall Coincall ARB/USD $0.2383 $245,531 03:03:16 19/11/2025
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2313 $233,307 02:59:37 19/11/2025
214 MGBX MGBX ARB/USDT $0.2378 $230,263 02:57:17 19/11/2025
215 All InX All InX ARB/USDT $0.2382 $230,015 03:00:08 19/11/2025
216 Bitazza Bitazza ARB/USDT $0.2390 $222,598 03:00:09 19/11/2025
217 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.2389 $221,192 02:59:53 19/11/2025
218 WhiteBIT WhiteBIT ARB/TRY $0.2388 $219,144 02:57:10 19/11/2025
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2377 $206,541 02:55:08 19/11/2025
220 Qmall Exchange Qmall Exchange ARB/USDT $0.2382 $200,758 02:54:11 19/11/2025
221 Binance Binance ARB/FDUSD $0.2378 $189,099 02:56:12 19/11/2025
222 BitMEX BitMEX ARB/USDT $0.2381 $183,502 02:57:20 19/11/2025
223 BigONE BigONE ARB/USDT $0.2360 $179,763 02:57:07 19/11/2025
224 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2381 $173,797 02:58:16 19/11/2025
225 Deepcoin Deepcoin ARB/USDT $0.2380 $169,884 02:57:07 19/11/2025
226 Bitrue Bitrue ARB/USDC $0.2383 $169,291 02:57:07 19/11/2025
227 Paradex Paradex ARB/USD $0.2379 $155,737 03:03:16 19/11/2025
228 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2378 $152,580 02:57:11 19/11/2025
229 Bitfinex Bitfinex ARB/USDT $0.2380 $150,319 02:57:15 19/11/2025
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2383 $133,354 02:59:34 19/11/2025
231 KoinBX KoinBX ARB/INR $0.2521 $130,716 03:00:13 19/11/2025
232 Gate Gate ARB/USDT $0.2383 $128,312 02:54:50 19/11/2025
233 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.2381 $122,981 02:54:11 19/11/2025
234 Niza.io Niza.io ARB/USD $0.2385 $122,558 03:00:07 19/11/2025
235 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2451 $121,293 02:57:36 19/11/2025
236 BITmarkets BITmarkets ARB/USDC $0.2386 $117,702 03:00:08 19/11/2025
237 B2Z Exchange B2Z Exchange ARB/USDC $0.2386 $117,701 03:00:09 19/11/2025
238 LeveX LeveX ARB/USDC $0.2379 $116,401 02:57:16 19/11/2025
239 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.2440 $109,101 02:57:37 19/11/2025
240 MEXC MEXC ARB/USDC $0.2382 $106,583 02:54:09 19/11/2025
241 PrimeXBT PrimeXBT ARB/USDT $0.2380 $100,741 03:03:17 19/11/2025
242 Bilaxy Bilaxy ARB/USDT $0.2377 $87,928.48 03:00:07 19/11/2025
243 TGEX TGEX ARB/USDT $0.2383 $86,591.45 03:00:11 19/11/2025
244 ONUS Pro ONUS Pro ARB/VNDC $0.2380 $85,729.74 02:57:17 19/11/2025
245 Bitbank Bitbank ARB/JPY $0.2398 $80,416.33 02:57:09 19/11/2025
246 Cofinex Cofinex ARB/USDT $0.2382 $74,523.13 03:00:13 19/11/2025
247 BitDelta BitDelta ARB/USDT $0.2381 $72,580.46 03:00:08 19/11/2025
248 Kraken Kraken ARB/EUR $0.2388 $69,815.29 02:59:54 19/11/2025
249 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,148.71 $69,231.45 02:58:28 19/11/2025
250 ONUS Pro ONUS Pro ARB/USDT $0.2378 $67,536.46 02:57:17 19/11/2025
251 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2339 $66,451.17 02:53:17 19/11/2025
252 Bit2Me Bit2Me ARB/EUR $0.2388 $66,341.69 02:57:07 19/11/2025
253 BIT BIT ARB/USDT $0.2376 $64,556.47 02:57:57 19/11/2025
254 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.2380 $61,402.70 02:55:08 19/11/2025
255 Bitget Bitget ARB/USDC $0.2380 $54,557.67 02:54:10 19/11/2025
256 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.2380 $50,656.27 02:53:53 19/11/2025
257 ONUS Pro ONUS Pro ARB/VNDC $0.2387 $50,255.50 03:00:11 19/11/2025
258 Orderly Orderly ARB/USDC $0.2375 $47,582.64 03:03:17 19/11/2025
259 TGEX TGEX ARB/USDT $0.2379 $47,233.75 02:57:15 19/11/2025
260 EXMO EXMO ARB/USDC $0.2382 $45,751.03 02:57:07 19/11/2025
261 WhiteBIT WhiteBIT ARB/EUR $0.2378 $43,779.21 02:57:10 19/11/2025
262 Bitkub Bitkub ARB/THB $0.2395 $43,687.11 02:54:11 19/11/2025
263 EXMO.ME EXMO.ME ARB/USDT $0.2382 $43,561.20 03:00:11 19/11/2025
264 EXMO EXMO ARB/USDT $0.2379 $43,370.69 02:57:07 19/11/2025
265 Bitfinex Bitfinex ARB/USDT $0.2389 $42,746.37 02:59:54 19/11/2025
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2378 $41,549.99 02:55:08 19/11/2025
267 HyperPay Futures HyperPay Futures ARB/USDT $0.2382 $37,246.15 03:03:17 19/11/2025
268 LeveX LeveX ARB/USDC $0.2382 $36,354.88 03:00:07 19/11/2025
269 Zyberswap Zyberswap WETH/ARB $3,073.78 $35,860.86 02:28:49 19/11/2025
270 Coinone Coinone ARB/KRW $0.2393 $34,861.46 02:59:53 19/11/2025
271 XBO.com XBO.com ARB/USDT $0.2380 $29,139.75 03:00:11 19/11/2025
272 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2380 $27,880.87 02:59:24 19/11/2025
273 Binance Binance ARB/EUR $0.2380 $27,194.65 02:56:12 19/11/2025
274 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ARB/WETH $0.2385 $26,255.78 02:45:59 19/11/2025
275 Bitfinex Bitfinex ARB/USD $0.2377 $25,738.39 02:59:54 19/11/2025
276 Ramses v2 Ramses v2 WETH/ARB $3,147.12 $24,113.28 02:55:49 19/11/2025
277 Dex-Trade Dex-Trade ARB/USDC $0.2381 $23,638.12 02:57:07 19/11/2025
278 Binance Binance ARB/TUSD $0.2387 $23,500.21 02:56:12 19/11/2025
279 Ekbit Ekbit ARB/USDT $0.2383 $22,867.23 03:00:11 19/11/2025
280 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/ARB $0.9993 $21,625.19 02:59:40 19/11/2025
281 Aster Aster ARB/USDT $0.2392 $21,072.54 02:54:15 19/11/2025
282 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,149.10 $20,584.36 02:58:36 19/11/2025
283 LATOKEN LATOKEN ARB/USDT $0.2795 $20,308.95 02:57:07 19/11/2025
284 SunX SunX ARB/USDT $0.2379 $20,135.06 02:57:18 19/11/2025
285 Dexalot Dexalot ARB/USDC $0.05200 $19,918.55 02:57:08 19/11/2025
286 TRIV TRIV ARB/IDR $0.2388 $16,892.59 03:00:12 19/11/2025
287 Curve (Arbitrum) Curve (Arbitrum) ARB/USDC $0.2382 $16,875.63 02:56:56 19/11/2025
288 Niza.io Niza.io ARB/EUR $0.2388 $16,850.53 03:00:07 19/11/2025
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,157.66 $16,495.10 01:55:23 19/11/2025
290 CoinDCX CoinDCX ARB/INR $0.2562 $16,382.09 02:54:10 19/11/2025
291 Indodax Indodax ARB/IDR $0.2400 $16,283.35 02:59:54 19/11/2025
292 Helix Helix ARB/USDT $0.2317 $16,151.18 14:18:16 18/11/2025
293 CriptoSwaps CriptoSwaps ARB/ETH $0.2384 $12,866.36 03:00:12 19/11/2025
294 ICRYPEX ICRYPEX ARB/USDT $0.2377 $12,471.20 03:00:12 19/11/2025
295 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4443 $12,101.26 02:58:16 19/11/2025
296 OKX OKX ARB/USD $0.2393 $12,006.31 02:55:53 19/11/2025
297 Bitlo Bitlo ARB/TRY $0.2381 $11,058.48 03:00:12 19/11/2025
298 Tokocrypto Tokocrypto ARB/USDT $0.2381 $10,724.07 02:57:08 19/11/2025
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARB/WETH $0.2382 $10,540.41 02:37:35 19/11/2025
300 HashKey Global HashKey Global ARB/USDT $0.2378 $10,465.48 02:57:10 19/11/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 19/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,929,875 với tỷ giá $0.2379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.9 trên 907 đánh giá