Arbitrum ARB
Xếp hạng #56
17:43:00 04/12/2025
Giá Arbitrum (ARB)
$0.2224 2.6%
0.000002382 BTC
6,009 VND
Thấp: $0.2119
Cao: $0.2246
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2238 | $195,083,817 | 16:57:09 04/12/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2243 | $108,479,500 | 16:57:17 04/12/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2237 | $88,176,514 | 17:03:16 04/12/2025 |
| 4 |  Binance |
ARB/USDT | $0.2243 | $73,771,105 | 16:54:16 04/12/2025 |
| 5 |  OrangeX |
ARB/USDT | $0.2237 | $58,126,243 | 16:57:15 04/12/2025 |
| 6 |  YUBIT |
ARB/USDT | $0.2237 | $57,773,928 | 16:57:15 04/12/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2238 | $45,345,158 | 16:57:16 04/12/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2238 | $44,278,851 | 16:57:16 04/12/2025 |
| 9 |  Lighter |
ARB/USDC | $0.2235 | $41,727,511 | 17:03:16 04/12/2025 |
| 10 |  GaiaEx |
ARB/USDT | $0.2136 | $40,468,581 | 08:57:16 03/12/2025 |
| 11 |  CoinW |
ARB/USDT | $0.2238 | $40,088,257 | 16:57:18 04/12/2025 |
| 12 |  FameEX |
ARB/USDT | $0.2238 | $37,359,592 | 16:57:17 04/12/2025 |
| 13 |  Bybit |
ARB/USDT | $0.2243 | $35,719,439 | 16:54:16 04/12/2025 |
| 14 |  BVOX |
ARB/USDT | $0.2238 | $30,895,869 | 16:57:15 04/12/2025 |
| 15 |  Echobit |
ARB/USDT | $0.2238 | $28,726,803 | 16:57:17 04/12/2025 |
| 16 |  BYDFi |
ARB/USDT | $0.2241 | $24,013,662 | 16:57:17 04/12/2025 |
| 17 |  4E |
ARB/USDT | $0.2237 | $23,728,827 | 16:57:16 04/12/2025 |
| 18 |  OKX |
ARB/USDT | $0.2243 | $23,501,397 | 16:55:53 04/12/2025 |
| 19 |  Hibt |
ARB/USDT | $0.2239 | $22,984,992 | 16:57:23 04/12/2025 |
| 20 |  BiKing |
ARB/USDT | $0.2238 | $22,247,306 | 16:57:17 04/12/2025 |
| 21 |  IBIT Global |
ARB/USDT | $0.2238 | $20,938,181 | 16:57:17 04/12/2025 |
| 22 |  Koinbay |
ARB/USDT | $0.7676 | $20,487,842 | 16:54:15 04/12/2025 |
| 23 |  LBank |
ARB/USDT | $0.2238 | $19,730,677 | 16:57:15 04/12/2025 |
| 24 |  BITmarkets |
ARB/USDT | $0.2238 | $18,728,058 | 16:57:15 04/12/2025 |
| 25 |  BTSE |
ARB/USDT | $0.2238 | $18,722,932 | 16:57:15 04/12/2025 |
| 26 |  B2Z Exchange |
ARB/USD | $0.2237 | $18,722,932 | 16:57:15 04/12/2025 |
| 27 |  EasiCoin |
ARB/USDT | $0.2238 | $17,799,825 | 16:57:17 04/12/2025 |
| 28 |  Hotcoin |
ARB/USDT | $0.2239 | $16,764,708 | 16:57:17 04/12/2025 |
| 29 |  BitMart |
ARB/USDT | $0.2239 | $16,563,895 | 16:57:16 04/12/2025 |
| 30 |  MEXC |
ARB/USDT | $0.2243 | $16,212,265 | 16:54:16 04/12/2025 |
| 31 |  Gate |
ARB/USDT | $0.2244 | $15,117,227 | 16:54:19 04/12/2025 |
| 32 |  AscendEX |
ARB/USDT | $0.2236 | $14,687,838 | 16:57:15 04/12/2025 |
| 33 | Binance |
ARB/USDT | $0.2238 | $13,942,029 | 16:56:54 04/12/2025 |
| 34 | BiKing |
ARB/USDT | $0.2240 | $13,927,524 | 16:57:09 04/12/2025 |
| 35 |  All InX |
ARB/USDT | $0.2238 | $13,033,969 | 16:57:11 04/12/2025 |
| 36 |  CoinP |
ARB/USDT | $0.2238 | $13,024,714 | 16:57:16 04/12/2025 |
| 37 |  Millionero |
ARB/USDT | $0.2243 | $13,011,194 | 16:51:16 04/12/2025 |
| 38 |  WhiteBIT |
ARB/USDT | $0.2243 | $12,782,714 | 16:54:15 04/12/2025 |
| 39 |  NovaEx |
ARB/USDT | $0.2238 | $11,968,025 | 16:57:16 04/12/2025 |
| 40 |  Websea |
ARB/USDT | $0.2242 | $11,265,477 | 16:57:17 04/12/2025 |
| 41 |  Coinlocally |
ARB/USDT | $0.2237 | $10,829,759 | 16:57:17 04/12/2025 |
| 42 |  Zoomex |
ARB/USDT | $0.2237 | $10,719,115 | 16:57:17 04/12/2025 |
| 43 |  Bitrue |
ARB/USDT | $0.2236 | $10,642,129 | 16:57:17 04/12/2025 |
| 44 |  YEX |
ARB/USDT | $0.2243 | $10,567,792 | 16:54:17 04/12/2025 |
| 45 | Binance |
ARB/USDC | $0.2243 | $10,266,160 | 16:54:16 04/12/2025 |
| 46 |  Grvt |
ARB/USDT | $0.2239 | $9,582,453 | 16:57:16 04/12/2025 |
| 47 |  Zedxion Exchange |
ARB/USDT | $0.2237 | $9,249,297 | 16:57:16 04/12/2025 |
| 48 |  CZR Exchange |
ARB/USDT | $0.2237 | $9,249,297 | 16:57:16 04/12/2025 |
| 49 |  Darkex Exchange |
ARB/USDT | $0.2238 | $9,113,007 | 16:57:18 04/12/2025 |
| 50 |  Cofinex |
ARB/USDT | $0.2237 | $8,892,462 | 16:57:17 04/12/2025 |
| 51 |  Bitget |
ARB/USDT | $0.2243 | $8,869,419 | 16:54:16 04/12/2025 |
| 52 |  Ourbit |
ARB/USDT | $0.2238 | $8,562,635 | 16:57:17 04/12/2025 |
| 53 |  UZX |
ARB/USDT | $0.2238 | $7,991,549 | 16:57:15 04/12/2025 |
| 54 |  Toobit |
ARB/USDT | $0.2237 | $7,845,908 | 16:57:17 04/12/2025 |
| 55 | OrangeX |
ARB/USDT | $0.2238 | $7,714,054 | 16:57:11 04/12/2025 |
| 56 |  Deepcoin |
ARB/USDT | $0.2238 | $7,634,300 | 16:57:15 04/12/2025 |
| 57 |  Biconomy.com |
ARB/USDT | $0.2237 | $7,452,072 | 16:57:15 04/12/2025 |
| 58 |  CEEX exchange |
ARB/USDT | $0.2238 | $7,132,477 | 16:57:08 04/12/2025 |
| 59 | 4E |
ARB/USDT | $0.2238 | $6,902,229 | 16:57:12 04/12/2025 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,199.18 | $6,707,264 | 16:59:50 04/12/2025 |
| 61 | Hotcoin |
ARB/USDT | $0.2246 | $6,445,065 | 16:58:30 04/12/2025 |
| 62 |  Phemex |
ARB/USDT | $0.2238 | $6,109,113 | 16:57:16 04/12/2025 |
| 63 |  Tapbit |
ARB/USDT | $0.2237 | $6,080,545 | 16:57:16 04/12/2025 |
| 64 | Darkex Exchange |
ARB/USDT | $0.2239 | $5,675,320 | 16:57:25 04/12/2025 |
| 65 |  ApeX Omni |
ARB/USDT | $0.2239 | $5,605,078 | 17:03:16 04/12/2025 |
| 66 |  OneBullEx |
ARB/USDT | $0.2237 | $5,489,551 | 17:03:20 04/12/2025 |
| 67 | Websea |
ARB/USDT | $0.2242 | $5,272,664 | 16:51:10 04/12/2025 |
| 68 | YUBIT |
ARB/USDT | $0.2237 | $5,160,972 | 16:57:07 04/12/2025 |
| 69 |  MGBX |
ARB/USDT | $0.2239 | $5,160,425 | 16:57:12 04/12/2025 |
| 70 |  BitradeX |
ARB/USDT | $0.2244 | $4,968,384 | 16:54:15 04/12/2025 |
| 71 |  Hyperliquid |
ARB/USD | $0.2244 | $4,845,130 | 16:54:16 04/12/2025 |
| 72 |  KCEX |
ARB/USDT | $0.2237 | $4,590,404 | 16:57:16 04/12/2025 |
| 73 |  Aivora Exchange |
ARB/USDT | $0.2238 | $4,251,837 | 16:57:18 04/12/2025 |
| 74 |  BitbabyExchange |
ARB/USDT | $0.2239 | $4,093,041 | 16:57:16 04/12/2025 |
| 75 |  Gems Trade |
ARB/USDT | $0.2239 | $4,048,417 | 16:57:10 04/12/2025 |
| 76 | OKX |
ARB/USDT | $0.2242 | $4,046,745 | 16:56:24 04/12/2025 |
| 77 | MEXC |
ARB/USDT | $0.2243 | $3,804,155 | 16:48:08 04/12/2025 |
| 78 | WhiteBIT |
ARB/USDT | $0.2239 | $3,716,840 | 16:57:07 04/12/2025 |
| 79 | Echobit |
ARB/USDT | $0.2238 | $3,679,381 | 16:57:09 04/12/2025 |
| 80 | CoinP |
ARB/USDT | $0.2236 | $3,646,363 | 16:57:17 04/12/2025 |
| 81 | FameEX |
ARB/USDT | $0.2245 | $3,320,381 | 16:57:11 04/12/2025 |
| 82 |  Bitunix |
ARB/USDT | $0.2238 | $3,295,011 | 16:57:15 04/12/2025 |
| 83 |  Coinbase Exchange |
ARB/USD | $0.2238 | $3,255,365 | 16:57:00 04/12/2025 |
| 84 | UZX |
ARB/USDT | $0.2239 | $3,239,868 | 16:57:11 04/12/2025 |
| 85 | CoinW |
ARB/USDT | $0.2243 | $3,231,759 | 16:54:11 04/12/2025 |
| 86 | Gate |
ARB/USDT | $0.2240 | $3,176,177 | 16:56:54 04/12/2025 |
| 87 | Bybit |
ARB/USDT | $0.2246 | $3,111,213 | 16:54:09 04/12/2025 |
| 88 | Ju.com |
ARB/USDT | $0.2237 | $3,014,648 | 16:57:12 04/12/2025 |
| 89 |  AstralX |
ARB/USDT | $0.2239 | $3,010,408 | 16:57:08 04/12/2025 |
| 90 | LBank |
ARB/USDT | $0.2239 | $2,991,516 | 16:57:10 04/12/2025 |
| 91 | Binance |
ARB/USDC | $0.2240 | $2,938,331 | 16:56:54 04/12/2025 |
| 92 |  Coinstore |
ARB/USDT | $0.2237 | $2,937,784 | 16:42:07 04/12/2025 |
| 93 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2235 | $2,929,913 | 16:59:53 04/12/2025 |
| 94 |  Paribu |
ARB/USDT | $0.2265 | $2,809,684 | 16:57:53 04/12/2025 |
| 95 | Tapbit |
ARB/USDT | $0.2238 | $2,751,759 | 16:57:11 04/12/2025 |
| 96 |  Bitcastle |
ARB/USDT | $0.2237 | $2,681,460 | 16:57:17 04/12/2025 |
| 97 | Phemex |
ARB/USDT | $0.2241 | $2,613,934 | 16:57:09 04/12/2025 |
| 98 |  Upbit |
ARB/KRW | $0.2269 | $2,606,567 | 16:56:23 04/12/2025 |
| 99 |  KuCoin |
ARB/USDT | $0.2240 | $2,566,633 | 16:54:19 04/12/2025 |
| 100 |  WEEX |
ARB/USDT | $0.2237 | $2,389,822 | 16:57:17 04/12/2025 |
| 101 |  Poloniex |
ARB/USDT | $0.2235 | $2,364,162 | 17:02:53 04/12/2025 |
| 102 |  DigiFinex |
ARB/USDT | $0.2238 | $2,303,310 | 16:57:17 04/12/2025 |
| 103 | BTCC |
ARB/USDT | $0.2239 | $2,292,153 | 16:57:12 04/12/2025 |
| 104 | GaiaEx |
ARB/USDT | $0.1933 | $2,281,285 | 08:57:07 02/12/2025 |
| 105 | DigiFinex |
ARB/USDT | $0.2238 | $2,218,434 | 16:57:11 04/12/2025 |
| 106 | AscendEX |
ARB/USDT | $0.2240 | $2,195,041 | 16:57:08 04/12/2025 |
| 107 | Millionero |
ARB/USDT | $0.2238 | $2,186,146 | 16:57:16 04/12/2025 |
| 108 | KuCoin |
ARB/USDT | $0.2246 | $2,183,078 | 16:54:24 04/12/2025 |
| 109 | Hibt |
ARB/USDT | $0.2239 | $2,137,374 | 16:57:09 04/12/2025 |
| 110 |  VOOX Exchange |
ARB/USDT | $0.2238 | $2,103,443 | 16:57:18 04/12/2025 |
| 111 | CZR Exchange |
ARB/USDT | $0.2239 | $2,056,154 | 16:57:12 04/12/2025 |
| 112 | Zedxion Exchange |
ARB/USDT | $0.2239 | $2,056,110 | 16:57:10 04/12/2025 |
| 113 |  BlockFin |
ARB/USDT | $0.2237 | $1,879,275 | 16:57:11 04/12/2025 |
| 114 |  Dmex |
ARB/USD | $0.2238 | $1,851,389 | 17:03:16 04/12/2025 |
| 115 |  Pionex |
ARB/USDT | $0.2238 | $1,819,757 | 16:57:12 04/12/2025 |
| 116 | Coinlocally |
ARB/USDT | $0.2239 | $1,730,049 | 16:57:08 04/12/2025 |
| 117 |  Ekbit |
ARB/USDT | $0.2238 | $1,649,009 | 16:57:16 04/12/2025 |
| 118 |  SunPerp |
ARB/USDT | $0.2237 | $1,611,371 | 17:03:17 04/12/2025 |
| 119 |  Picol |
ARB/USDT | $0.2239 | $1,605,141 | 16:57:12 04/12/2025 |
| 120 |  SunX |
ARB/USDT | $0.2239 | $1,539,177 | 16:57:07 04/12/2025 |
| 121 | Bitget |
ARB/USDT | $0.2245 | $1,522,684 | 16:54:11 04/12/2025 |
| 122 | YEX |
ARB/USDT | $0.2238 | $1,518,169 | 16:57:09 04/12/2025 |
| 123 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $93,554.48 | $1,461,357 | 16:47:49 04/12/2025 |
| 124 | Toobit |
ARB/USDT | $0.2238 | $1,453,469 | 16:57:12 04/12/2025 |
| 125 |  Cat.Ex |
ARB/USDT | $0.2239 | $1,424,754 | 16:57:15 04/12/2025 |
| 126 | BITmarkets |
ARB/USD | $0.2238 | $1,395,933 | 16:57:12 04/12/2025 |
| 127 | B2Z Exchange |
ARB/USD | $0.2238 | $1,395,583 | 16:57:09 04/12/2025 |
| 128 |  BingX |
ARB/USDT | $0.2238 | $1,395,408 | 16:57:11 04/12/2025 |
| 129 |  XT.COM |
ARB/USDT | $0.2239 | $1,392,629 | 16:57:12 04/12/2025 |
| 130 |  AIA Exchange |
ARB/USDT | $0.2239 | $1,325,365 | 16:57:11 04/12/2025 |
| 131 | Biconomy.com |
ARB/USDT | $0.2238 | $1,306,923 | 16:57:09 04/12/2025 |
| 132 | Zoomex |
ARB/USDT | $0.2245 | $1,244,504 | 16:54:13 04/12/2025 |
| 133 |  BitTap |
ARB/USDT | $0.2237 | $1,236,871 | 16:57:18 04/12/2025 |
| 134 |  ZKE |
ARB/USDT | $0.2238 | $1,233,633 | 16:57:13 04/12/2025 |
| 135 |  CoinCatch |
ARB/USDT | $0.2242 | $1,189,742 | 16:54:15 04/12/2025 |
| 136 | BitradeX |
ARB/USDT | $0.2246 | $1,150,454 | 16:54:07 04/12/2025 |
| 137 | IBIT Global |
ARB/USDT | $0.2238 | $1,129,353 | 16:57:08 04/12/2025 |
| 138 |  BloFin |
ARB/USDT | $0.2249 | $1,126,866 | 16:54:07 04/12/2025 |
| 139 | Paribu |
ARB/TRY | $0.2240 | $1,118,629 | 16:57:53 04/12/2025 |
| 140 | Ourbit |
ARB/USDT | $0.2245 | $1,102,523 | 16:54:08 04/12/2025 |
| 141 |  HTX |
ARB/USDT | $0.2236 | $1,087,154 | 16:57:20 04/12/2025 |
| 142 |  CRMClick |
ARB/USDT | $0.2242 | $1,083,233 | 16:54:16 04/12/2025 |
| 143 | BYDFi |
ARB/USDC | $0.2238 | $989,931 | 16:57:17 04/12/2025 |
| 144 | CoinUp.io |
ARB/USDT | $0.2238 | $967,848 | 16:57:17 04/12/2025 |
| 145 | Bitunix |
ARB/USDT | $0.2238 | $943,123 | 16:57:08 04/12/2025 |
| 146 |  Coinbase International Exchange |
ARB/USDC | $0.2238 | $920,376 | 16:57:16 04/12/2025 |
| 147 | WEEX |
ARB/USDT | $0.2239 | $916,601 | 16:57:12 04/12/2025 |
| 148 | Aivora Exchange |
ARB/USDT | $0.3343 | $869,013 | 16:57:10 04/12/2025 |
| 149 |  Coinflare |
ARB/USDT | $0.2236 | $854,363 | 16:57:15 04/12/2025 |
| 150 | BVOX |
ARB/USDT | $0.2238 | $834,873 | 16:57:08 04/12/2025 |
| 151 |  EdgeX |
ARB/USD | $0.2235 | $831,329 | 17:03:16 04/12/2025 |
| 152 | B2Z Exchange |
ARB/USDT | $0.2238 | $829,239 | 16:57:09 04/12/2025 |
| 153 | BTSE |
ARB/USDT | $0.2239 | $829,181 | 16:57:11 04/12/2025 |
| 154 | BITmarkets |
ARB/USDT | $0.2239 | $828,888 | 16:57:12 04/12/2025 |
| 155 | BYDFi |
ARB/USDT | $0.2239 | $828,546 | 16:57:08 04/12/2025 |
| 156 | VOOX Exchange |
ARB/USDT | $0.2237 | $785,172 | 16:57:08 04/12/2025 |
| 157 | Binance |
ARB/TRY | $0.2236 | $745,236 | 16:56:54 04/12/2025 |
| 158 |  Extended |
ARB/USD | $0.2234 | $730,920 | 17:03:16 04/12/2025 |
| 159 |  UEEx |
ARB/USDT | $0.2239 | $688,432 | 16:57:09 04/12/2025 |
| 160 | BitbabyExchange |
ARB/USDC | $0.2237 | $685,360 | 16:57:16 04/12/2025 |
| 161 | BitMart |
ARB/USDT | $0.2246 | $683,536 | 16:57:12 04/12/2025 |
| 162 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2239 | $672,077 | 16:58:49 04/12/2025 |
| 163 | MGBX |
ARB/USDT | $0.2237 | $670,976 | 16:57:17 04/12/2025 |
| 164 | EasiCoin |
ARB/USDT | $0.2238 | $661,675 | 16:57:12 04/12/2025 |
| 165 |  Binance TR |
ARB/TRY | $0.2235 | $622,803 | 16:57:13 04/12/2025 |
| 166 |  Backpack Exchange |
ARB/USDC | $0.2238 | $582,859 | 16:57:16 04/12/2025 |
| 167 | KCEX |
ARB/USDT | $0.2238 | $580,885 | 16:57:12 04/12/2025 |
| 168 |  Camelot v3 |
WETH/ARB | $3,197.75 | $537,049 | 16:58:28 04/12/2025 |
| 169 |  BlueBit |
ARB/USDT | $0.2245 | $533,351 | 16:54:07 04/12/2025 |
| 170 |  Bithumb |
ARB/KRW | $0.2263 | $504,390 | 16:58:53 04/12/2025 |
| 171 |  CriptoSwaps |
ARB/USDT | $0.2246 | $497,515 | 16:57:13 04/12/2025 |
| 172 |  Blynex |
ARB/USDT | $0.2247 | $478,606 | 16:51:07 04/12/2025 |
| 173 |  SuperEx |
ARB/USDT | $0.2249 | $449,823 | 16:54:09 04/12/2025 |
| 174 |  BitDelta |
ARB/USDC | $0.2246 | $447,816 | 16:54:08 04/12/2025 |
| 175 | WhiteBIT |
ARB/USDC | $0.2236 | $434,653 | 16:57:07 04/12/2025 |
| 176 |  LeveX |
ARB/USDT | $0.2238 | $433,672 | 16:57:16 04/12/2025 |
| 177 |  Fastex |
ARB/USDT | $0.2237 | $421,324 | 16:57:08 04/12/2025 |
| 178 |  BitKan |
ARB/USDT | $0.2240 | $417,437 | 16:57:07 04/12/2025 |
| 179 | Gate |
ARB/USDC | $0.2239 | $413,112 | 16:56:54 04/12/2025 |
| 180 |  BtcTurk | Kripto |
ARB/TRY | $0.2239 | $410,008 | 16:55:23 04/12/2025 |
| 181 |  Salavi Exchange |
ARB/USDT | $0.2240 | $383,496 | 16:57:08 04/12/2025 |
| 182 | Bybit |
ARB/USDC | $0.2243 | $371,594 | 16:54:09 04/12/2025 |
| 183 |  BitxEX |
ARB/USDT | $0.2238 | $369,445 | 16:57:16 04/12/2025 |
| 184 | Fastex |
ARB/USDC | $0.2241 | $368,335 | 16:57:08 04/12/2025 |
| 185 |  TruBit Pro Exchange |
ARB/USDT | $0.2239 | $360,806 | 16:57:08 04/12/2025 |
| 186 | Bitrue |
ARB/USDT | $0.2239 | $346,543 | 16:57:11 04/12/2025 |
| 187 | NovaEx |
ARB/USDT | $0.2238 | $346,267 | 16:57:08 04/12/2025 |
| 188 |  BiFinance |
ARB/USDT | $0.2239 | $335,323 | 16:57:11 04/12/2025 |
| 189 | Bitget |
ARB/USDC | $0.2244 | $332,619 | 16:54:11 04/12/2025 |
| 190 |  Bit2Me |
ARB/USDC | $0.2240 | $323,533 | 16:57:09 04/12/2025 |
| 191 | BingX |
ARB/USDC | $0.2238 | $319,322 | 16:57:11 04/12/2025 |
| 192 | MEXC |
ARB/USDC | $0.2244 | $319,280 | 16:54:16 04/12/2025 |
| 193 |  Bitstamp by Robinhood |
ARB/USD | $0.2244 | $311,616 | 16:59:23 04/12/2025 |
| 194 | Binance |
ARB/BTC | $0.2244 | $302,836 | 16:56:54 04/12/2025 |
| 195 |  Bitvavo |
ARB/EUR | $0.2246 | $297,443 | 16:57:08 04/12/2025 |
| 196 |  Kraken |
ARB/USD | $0.2239 | $293,813 | 16:59:25 04/12/2025 |
| 197 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2237 | $292,460 | 16:59:51 04/12/2025 |
| 198 | BitTap |
ARB/USDT | $0.2244 | $284,344 | 16:54:07 04/12/2025 |
| 199 |  GMX (Arbitrum) |
ARB/USD | $0.2240 | $282,237 | 16:57:24 04/12/2025 |
| 200 | Millionero |
ARB/USDC | $0.2243 | $273,836 | 16:57:16 04/12/2025 |
| 201 |  Dex-Trade |
ARB/USDT | $0.2240 | $273,217 | 16:57:10 04/12/2025 |
| 202 |  Nivex |
ARB/USDT | $0.2237 | $262,971 | 16:57:18 04/12/2025 |
| 203 | BlockFin |
ARB/USDT | $0.2237 | $244,077 | 16:57:16 04/12/2025 |
| 204 |  TGEX |
ARB/USDT | $0.2238 | $240,718 | 16:57:15 04/12/2025 |
| 205 |  Orderly |
ARB/USDC | $0.2237 | $239,395 | 17:03:16 04/12/2025 |
| 206 |  Bitazza |
ARB/USDT | $0.2255 | $233,205 | 16:57:09 04/12/2025 |
| 207 | YEX |
ARB/USDC | $0.2239 | $230,750 | 16:57:09 04/12/2025 |
| 208 |  KoinBX |
ARB/USDT | $0.2240 | $222,686 | 16:57:13 04/12/2025 |
| 209 | Camelot v3 |
ARB/USDC | $0.2238 | $216,794 | 16:59:50 04/12/2025 |
| 210 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2239 | $200,693 | 16:09:59 04/12/2025 |
| 211 |  CoinEx |
ARB/USDT | $0.2238 | $200,678 | 16:59:23 04/12/2025 |
| 212 | Pionex |
ARB/USDT | $0.2238 | $200,505 | 16:57:17 04/12/2025 |
| 213 |  Aster |
ARB/USDT | $0.2215 | $195,240 | 16:54:15 04/12/2025 |
| 214 |  Paradex |
ARB/USD | $0.2236 | $192,669 | 17:03:16 04/12/2025 |
| 215 | WhiteBIT |
ARB/TRY | $0.2223 | $181,581 | 16:57:07 04/12/2025 |
| 216 |  WOO X |
ARB/USDT | $0.2240 | $174,252 | 16:57:15 04/12/2025 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,190.26 | $167,085 | 16:31:53 04/12/2025 |
| 218 |  Coincall |
ARB/USD | $0.2236 | $157,755 | 17:03:16 04/12/2025 |
| 219 |  Crypto.com Exchange |
ARB/USDT | $0.2245 | $145,397 | 16:54:08 04/12/2025 |
| 220 | BtcTurk | Kripto |
ARB/USDT | $0.2243 | $141,608 | 16:55:23 04/12/2025 |
| 221 | TGEX |
ARB/USDT | $0.2239 | $141,181 | 16:57:12 04/12/2025 |
| 222 | Binance |
ARB/ETH | $0.2241 | $139,052 | 16:56:54 04/12/2025 |
| 223 | Bitrue |
ARB/USDC | $0.2241 | $130,107 | 16:57:11 04/12/2025 |
| 224 | LeveX |
ARB/USDC | $0.2237 | $128,035 | 16:57:16 04/12/2025 |
| 225 |  Qmall Exchange |
ARB/USDT | $0.2246 | $126,365 | 16:54:11 04/12/2025 |
| 226 | Crypto.com Exchange |
ARB/USD | $0.2246 | $116,529 | 16:54:08 04/12/2025 |
| 227 | Cofinex |
ARB/USDC | $0.2243 | $115,757 | 16:57:17 04/12/2025 |
| 228 |  Nonkyc.io Exchange |
ARB/USDT | $0.2239 | $110,537 | 16:57:11 04/12/2025 |
| 229 | Deepcoin |
ARB/USDT | $0.2238 | $105,896 | 16:57:07 04/12/2025 |
| 230 | KoinBX |
ARB/INR | $0.2303 | $104,957 | 16:57:13 04/12/2025 |
| 231 | LeveX |
ARB/USDC | $0.2237 | $95,658.64 | 16:57:11 04/12/2025 |
| 232 | BloFin |
ARB/USDT | $0.2237 | $92,262.94 | 16:57:16 04/12/2025 |
| 233 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2245 | $91,151.52 | 16:10:08 04/12/2025 |
| 234 | Binance |
ARB/FDUSD | $0.2245 | $85,708.69 | 16:56:42 04/12/2025 |
| 235 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2243 | $83,847.93 | 16:09:16 04/12/2025 |
| 236 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2239 | $80,467.53 | 16:58:56 04/12/2025 |
| 237 |  BigONE |
ARB/USDT | $0.2212 | $77,872.63 | 16:57:11 04/12/2025 |
| 238 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2241 | $76,906.24 | 16:09:19 04/12/2025 |
| 239 | Gate |
ARB/USDT | $0.2243 | $76,061.00 | 16:54:50 04/12/2025 |
| 240 | Binance |
ARB/TUSD | $0.2237 | $74,877.23 | 16:56:54 04/12/2025 |
| 241 |  Dexalot |
ARB/USDC | $0.2241 | $74,264.20 | 16:57:08 04/12/2025 |
| 242 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2238 | $74,011.75 | 16:59:50 04/12/2025 |
| 243 |  Niza.io |
ARB/USD | $0.2239 | $72,176.07 | 16:54:07 04/12/2025 |
| 244 | LeveX |
ARB/USDT | $0.2240 | $66,313.74 | 16:57:11 04/12/2025 |
| 245 | Cofinex |
ARB/USDT | $0.2239 | $63,777.74 | 16:57:07 04/12/2025 |
| 246 |  ONUS Pro |
ARB/VNDC | $0.2237 | $61,145.73 | 16:57:17 04/12/2025 |
| 247 | BITmarkets |
ARB/USDC | $0.2239 | $60,195.15 | 16:57:12 04/12/2025 |
| 248 | B2Z Exchange |
ARB/USDC | $0.2239 | $60,180.04 | 16:57:09 04/12/2025 |
| 249 | Nonkyc.io Exchange |
ARB/USDC | $0.2238 | $54,639.50 | 16:57:11 04/12/2025 |
| 250 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2241 | $54,479.45 | 16:58:47 04/12/2025 |
| 251 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2238 | $53,914.89 | 16:58:27 04/12/2025 |
| 252 | MEXC |
ARB/USDC | $0.2244 | $53,900.59 | 16:48:08 04/12/2025 |
| 253 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2241 | $53,288.34 | 16:10:08 04/12/2025 |
| 254 | Cofinex |
ARB/USDC | $0.2242 | $52,928.83 | 16:57:07 04/12/2025 |
| 255 | ONUS Pro |
ARB/USDT | $0.2238 | $51,461.49 | 16:57:17 04/12/2025 |
| 256 | BitDelta |
ARB/USDT | $0.2244 | $51,060.29 | 16:54:08 04/12/2025 |
| 257 | CRMClick |
ARB/USDT | $0.2244 | $48,367.61 | 16:54:07 04/12/2025 |
| 258 | HTX |
ARB/USDT | $0.2243 | $48,363.04 | 16:59:25 04/12/2025 |
| 259 | Binance |
ARB/EUR | $0.2247 | $44,930.98 | 16:56:42 04/12/2025 |
| 260 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2241 | $43,548.22 | 16:53:51 04/12/2025 |
| 261 |  EXMO |
ARB/USDC | $0.2240 | $41,423.43 | 16:57:11 04/12/2025 |
| 262 | SunX |
ARB/USDT | $0.2238 | $34,086.05 | 16:57:18 04/12/2025 |
| 263 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2243 | $32,558.96 | 16:37:34 04/12/2025 |
| 264 |  Bitfinex |
ARB/USDT | $0.2243 | $30,790.95 | 16:57:15 04/12/2025 |
| 265 |  LATOKEN |
ARB/USDT | $0.2797 | $30,509.17 | 16:57:11 04/12/2025 |
| 266 | ONUS Pro |
ARB/VNDC | $0.2247 | $30,246.21 | 16:42:10 04/12/2025 |
| 267 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2244 | $30,159.86 | 16:10:08 04/12/2025 |
| 268 |  Bitbank |
ARB/JPY | $0.2244 | $29,694.74 | 16:57:07 04/12/2025 |
| 269 |  BitMEX |
ARB/USDT | $0.2238 | $29,558.87 | 16:57:15 04/12/2025 |
| 270 |  XBO.com |
ARB/USDT | $0.2243 | $26,699.83 | 16:48:12 04/12/2025 |
| 271 |  PrimeXBT |
ARB/USDT | $0.2237 | $25,779.19 | 16:57:17 04/12/2025 |
| 272 | Uniswap v2 (Arbitrum) |
WETH/ARB | $3,198.33 | $25,482.75 | 16:41:46 04/12/2025 |
| 273 |  HyperPay Futures |
ARB/USDT | $0.2237 | $24,418.76 | 17:03:17 04/12/2025 |
| 274 | Kraken |
ARB/EUR | $0.2245 | $23,304.17 | 16:59:25 04/12/2025 |
| 275 | Bit2Me |
ARB/EUR | $0.2245 | $22,550.17 | 16:57:09 04/12/2025 |
| 276 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,197.85 | $22,033.06 | 16:59:50 04/12/2025 |
| 277 |  Bybit EU |
ARB/USDC | $0.2243 | $21,638.22 | 16:39:10 04/12/2025 |
| 278 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2200 | $20,633.07 | 16:57:46 04/12/2025 |
| 279 | EXMO |
ARB/USDT | $0.2238 | $19,078.13 | 16:57:11 04/12/2025 |
| 280 |  EXMO.ME |
ARB/USDT | $0.2243 | $18,759.28 | 16:45:08 04/12/2025 |
| 281 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2239 | $18,702.54 | 16:56:47 04/12/2025 |
| 282 |  Kanga Exchange |
ARB/PLN | $0.2245 | $17,992.65 | 16:45:07 04/12/2025 |
| 283 |  Bilaxy |
ARB/USDT | $0.2243 | $17,945.84 | 16:57:11 04/12/2025 |
| 284 | Dex-Trade |
ARB/USDC | $0.2240 | $17,074.04 | 16:57:10 04/12/2025 |
| 285 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,195.74 | $16,886.55 | 16:55:33 04/12/2025 |
| 286 |  Bitkub |
ARB/THB | $0.2244 | $16,586.40 | 16:57:12 04/12/2025 |
| 287 | CriptoSwaps |
ARB/ETH | $0.2241 | $15,922.66 | 16:57:13 04/12/2025 |
| 288 |  Indodax |
ARB/IDR | $0.2266 | $15,421.98 | 16:59:25 04/12/2025 |
| 289 |  ICRYPEX |
ARB/USDT | $0.2232 | $14,956.79 | 16:57:10 04/12/2025 |
| 290 |  TRIV |
ARB/IDR | $0.2245 | $14,626.34 | 16:57:12 04/12/2025 |
| 291 |  Drift Protocol |
ARB/USDC | $0.2242 | $14,589.03 | 16:57:15 04/12/2025 |
| 292 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2235 | $14,262.53 | 16:22:35 04/12/2025 |
| 293 | Ekbit |
ARB/USDT | $0.2240 | $13,981.71 | 16:57:08 04/12/2025 |
| 294 | Bitfinex |
ARB/USDT | $0.2243 | $13,346.36 | 16:59:24 04/12/2025 |
| 295 | Kanga Exchange |
ARB/USDT | $0.2239 | $13,226.65 | 16:45:07 04/12/2025 |
| 296 | Bitstamp by Robinhood |
ARB/EUR | $0.2219 | $13,021.52 | 16:59:23 04/12/2025 |
| 297 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2241 | $12,219.76 | 16:09:16 04/12/2025 |
| 298 |  Arkham |
ARB/USDT | $0.2241 | $11,249.93 | 16:57:23 04/12/2025 |
| 299 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2229 | $11,059.87 | 15:56:46 04/12/2025 |
| 300 |  HashKey Global |
ARB/USDT | $0.2246 | $11,056.44 | 16:57:08 04/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 04/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,083,817 với tỷ giá $0.2238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.