Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,129,380,064,016 Khối lượng (24h): $246,507,789,359 Thị phần: BTC: 58.3%, ETH: 11.8%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #56 18:48:00 18/11/2025
Giá Arbitrum (ARB)
$0.2342 -2.65%
0.000002560 BTC 6,432 VND
Thấp: $0.2223 Cao: $0.2415

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ARB/USDT $0.2353 $330,723,584 17:57:15 18/11/2025
2 Top.one Top.one ARB/USDT $0.2353 $180,506,015 18:03:17 18/11/2025
3 Binance Binance ARB/USDT $0.2352 $148,288,574 17:54:17 18/11/2025
4 OneBullEx OneBullEx ARB/USDT $0.2353 $148,071,305 18:03:17 18/11/2025
5 BTCC BTCC ARB/USDT $0.2355 $122,460,765 17:57:17 18/11/2025
6 Batonex Batonex ARB/USDT $0.2353 $89,667,303 17:57:16 18/11/2025
7 Ju.com Ju.com ARB/USDT $0.2353 $88,404,614 17:57:16 18/11/2025
8 CoinW CoinW ARB/USDT $0.2354 $76,093,190 17:57:17 18/11/2025
9 4E 4E ARB/USDT $0.2352 $68,911,544 17:57:16 18/11/2025
10 BVOX BVOX ARB/USDT $0.2354 $61,573,417 17:57:16 18/11/2025
11 Bybit Bybit ARB/USDT $0.2352 $61,014,338 17:54:17 18/11/2025
12 FameEX FameEX ARB/USDT $0.2613 $54,383,536 23:12:17 13/11/2025
13 GaiaEx GaiaEx ARB/USDT $0.2352 $49,738,534 17:54:16 18/11/2025
14 BYDFi BYDFi ARB/USDT $0.3137 $48,576,303 17:57:16 18/11/2025
15 BiKing BiKing ARB/USDT $0.2353 $45,632,657 17:57:17 18/11/2025
16 Hibt Hibt ARB/USDT $0.2356 $45,437,343 17:57:33 18/11/2025
17 Lighter Lighter ARB/USDC $0.2439 $44,255,048 18:03:16 18/11/2025
18 SunX SunX ARB/USDT $0.2356 $44,080,219 18:00:07 18/11/2025
19 AscendEX AscendEX ARB/USDT $0.2354 $40,849,982 17:54:15 18/11/2025
20 IBIT Global IBIT Global ARB/USDT $0.2355 $40,108,213 17:57:17 18/11/2025
21 Hotcoin Hotcoin ARB/USDT $0.2355 $36,980,227 17:57:21 18/11/2025
22 OKX OKX ARB/USDT $0.2352 $36,194,930 17:55:49 18/11/2025
23 EasiCoin EasiCoin ARB/USDT $0.2353 $36,113,021 17:57:16 18/11/2025
24 BTSE BTSE ARB/USDT $0.2351 $31,392,045 17:57:15 18/11/2025
25 B2Z Exchange B2Z Exchange ARB/USD $0.2353 $31,388,952 17:57:16 18/11/2025
26 BITmarkets BITmarkets ARB/USDT $0.2351 $31,361,603 17:57:15 18/11/2025
27 Gate Gate ARB/USDT $0.2352 $27,866,936 17:54:19 18/11/2025
28 Binance Binance ARB/USDT $0.2356 $27,675,070 17:56:54 18/11/2025
29 BiKing BiKing ARB/USDT $0.2357 $27,665,068 18:00:12 18/11/2025
30 FameEX FameEX ARB/USDT $0.2354 $27,539,685 17:57:09 18/11/2025
31 MEXC MEXC ARB/USDT $0.2354 $26,998,414 17:57:17 18/11/2025
32 Echobit Echobit ARB/USDT $0.2354 $26,844,192 17:57:17 18/11/2025
33 Binance Binance ARB/USDC $0.2351 $23,924,958 17:54:17 18/11/2025
34 Websea Websea ARB/USDT $0.2353 $22,382,421 17:57:16 18/11/2025
35 LBank LBank ARB/USDT $0.2353 $22,108,469 17:57:17 18/11/2025
36 Bitrue Bitrue ARB/USDT $0.2354 $21,526,925 17:57:16 18/11/2025
37 Koinbay Koinbay ARB/USDT $0.7667 $20,463,636 17:57:15 18/11/2025
38 Coinlocally Coinlocally ARB/USDT $0.2352 $20,123,466 17:57:17 18/11/2025
39 YEX YEX ARB/USDT $0.2351 $19,750,416 17:54:17 18/11/2025
40 Zoomex Zoomex ARB/USDT $0.2352 $18,305,577 17:57:16 18/11/2025
41 OrangeX OrangeX ARB/USDT $0.2353 $16,796,919 17:57:15 18/11/2025
42 Ourbit Ourbit ARB/USDT $0.2354 $16,755,201 17:57:15 18/11/2025
43 Darkex Exchange Darkex Exchange ARB/USDT $0.2355 $15,910,717 17:57:18 18/11/2025
44 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2353 $15,652,237 17:57:16 18/11/2025
45 CZR Exchange CZR Exchange ARB/USDT $0.2353 $15,651,295 17:57:16 18/11/2025
46 Deepcoin Deepcoin ARB/USDT $0.2353 $15,377,648 17:57:15 18/11/2025
47 Toobit Toobit ARB/USDT $0.2353 $15,304,054 17:57:17 18/11/2025
48 NovaEx NovaEx ARB/USDT $0.2353 $14,281,642 17:57:16 18/11/2025
49 Hotcoin Hotcoin ARB/USDT $0.2352 $14,191,519 17:58:29 18/11/2025
50 CoinP CoinP ARB/USDT $0.2355 $14,159,172 18:00:07 18/11/2025
51 Bitget Bitget ARB/USDT $0.2354 $14,035,321 17:54:16 18/11/2025
52 Cofinex Cofinex ARB/USDT $0.2355 $14,028,030 17:57:44 18/11/2025
53 4E 4E ARB/USDT $0.2355 $13,686,714 18:00:12 18/11/2025
54 Phemex Phemex ARB/USDT $0.2353 $13,469,985 17:57:17 18/11/2025
55 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,058.31 $13,331,577 17:59:49 18/11/2025
56 Millionero Millionero ARB/USDT $0.2352 $12,835,260 17:57:15 18/11/2025
57 Tapbit Tapbit ARB/USDT $0.2353 $12,496,928 17:57:16 18/11/2025
58 UZX UZX ARB/USDT $0.2352 $12,395,028 17:57:16 18/11/2025
59 BitradeX BitradeX ARB/USDT $0.2354 $11,586,407 17:57:17 18/11/2025
60 Biconomy.com Biconomy.com ARB/USDT $0.2352 $11,371,321 17:57:15 18/11/2025
61 Darkex Exchange Darkex Exchange ARB/USDT $0.2358 $11,019,669 17:58:27 18/11/2025
62 CEEX exchange CEEX exchange ARB/USDT $0.2355 $10,996,653 18:00:08 18/11/2025
63 Websea Websea ARB/USDT $0.2355 $10,409,020 18:00:08 18/11/2025
64 MEXC MEXC ARB/USDT $0.2355 $9,965,208 17:45:11 18/11/2025
65 Ju.com Ju.com ARB/USDT $0.2355 $9,899,478 17:57:09 18/11/2025
66 Hyperliquid Hyperliquid ARB/USD $0.2355 $9,302,762 17:57:16 18/11/2025
67 WhiteBIT WhiteBIT ARB/USDT $0.2353 $8,931,294 17:54:07 18/11/2025
68 CoinW CoinW ARB/USDT $0.2354 $8,383,109 17:57:09 18/11/2025
69 BitbabyExchange BitbabyExchange ARB/USDT $0.2353 $8,002,427 17:57:16 18/11/2025
70 Aivora Exchange Aivora Exchange ARB/USDT $0.2355 $7,894,150 17:57:18 18/11/2025
71 KCEX KCEX ARB/USDT $0.2353 $7,649,455 17:57:16 18/11/2025
72 WhiteBIT WhiteBIT ARB/USDT $0.2355 $7,435,604 17:54:15 18/11/2025
73 Bybit Bybit ARB/USDT $0.2355 $7,415,082 17:54:08 18/11/2025
74 Echobit Echobit ARB/USDT $0.2355 $7,372,149 17:57:11 18/11/2025
75 YUBIT YUBIT ARB/USDT $0.2353 $7,059,580 17:57:11 18/11/2025
76 LBank LBank ARB/USDT $0.2354 $6,864,580 17:57:10 18/11/2025
77 ApeX Omni ApeX Omni ARB/USDT $0.2351 $6,517,164 18:03:16 18/11/2025
78 Grvt Grvt ARB/USDT $0.2354 $6,477,068 17:54:17 18/11/2025
79 Binance Binance ARB/USDC $0.2356 $6,446,253 17:56:32 18/11/2025
80 UZX UZX ARB/USDT $0.2354 $6,387,046 17:57:11 18/11/2025
81 KuCoin KuCoin ARB/USDT $0.2354 $5,971,569 17:54:18 18/11/2025
82 Coinstore Coinstore ARB/USDT $0.2349 $5,921,973 17:57:11 18/11/2025
83 Bitunix Bitunix ARB/USDT $0.2353 $5,846,495 17:57:15 18/11/2025
84 Gate Gate ARB/USDT $0.2355 $5,777,513 17:56:54 18/11/2025
85 Toobit Toobit ARB/USDT $0.2355 $5,622,743 17:57:09 18/11/2025
86 OrangeX OrangeX ARB/USDT $0.2355 $5,363,887 17:57:08 18/11/2025
87 Gems Trade Gems Trade ARB/USDT $0.2356 $5,341,609 18:00:09 18/11/2025
88 OKX OKX ARB/USDT $0.2356 $5,338,938 17:56:54 18/11/2025
89 Upbit Upbit ARB/KRW $0.2383 $5,231,197 17:56:53 18/11/2025
90 Tapbit Tapbit ARB/USDT $0.2354 $5,047,362 17:57:08 18/11/2025
91 Gate Gate ARB/USDC $0.2350 $4,692,733 17:56:54 18/11/2025
92 DigiFinex DigiFinex ARB/USDT $0.2354 $4,667,907 17:57:17 18/11/2025
93 Hibt Hibt ARB/USDT $0.2354 $4,225,300 17:57:08 18/11/2025
94 KuCoin KuCoin ARB/USDT $0.2353 $4,061,977 17:55:53 18/11/2025
95 DigiFinex DigiFinex ARB/USDT $0.2353 $4,002,696 17:54:07 18/11/2025
96 VOOX Exchange VOOX Exchange ARB/USDT $0.2355 $3,913,085 17:57:19 18/11/2025
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2356 $3,880,231 17:58:45 18/11/2025
98 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2357 $3,855,786 18:00:08 18/11/2025
99 CZR Exchange CZR Exchange ARB/USDT $0.2357 $3,855,786 18:00:08 18/11/2025
100 GaiaEx GaiaEx ARB/USDT $0.2357 $3,855,765 18:00:07 18/11/2025
101 Coinbase Exchange Coinbase Exchange ARB/USD $0.2355 $3,822,306 17:56:59 18/11/2025
102 Poloniex Poloniex ARB/USDT $0.2354 $3,822,220 18:02:53 18/11/2025
103 CoinP CoinP ARB/USDT $0.2355 $3,647,912 17:54:17 18/11/2025
104 Coinlocally Coinlocally ARB/USDT $0.2355 $3,571,837 18:00:07 18/11/2025
105 Phemex Phemex ARB/USDT $0.2356 $3,407,865 17:57:11 18/11/2025
106 Bitcastle Bitcastle ARB/USDT $0.2352 $3,359,407 17:57:18 18/11/2025
107 Pionex Pionex ARB/USDT $0.2354 $3,326,021 17:57:08 18/11/2025
108 BitradeX BitradeX ARB/USDT $0.2356 $3,138,922 18:00:07 18/11/2025
109 SunPerp SunPerp ARB/USDT $0.2398 $3,118,247 16:21:17 17/11/2025
110 YEX YEX ARB/USDT $0.2355 $3,084,416 18:00:09 18/11/2025
111 IBIT Global IBIT Global ARB/USDT $0.2355 $2,967,706 18:00:11 18/11/2025
112 Zoomex Zoomex ARB/USDT $0.2355 $2,964,139 17:45:10 18/11/2025
113 WEEX WEEX ARB/USDT $0.2353 $2,895,551 17:57:17 18/11/2025
114 BlockFin BlockFin ARB/USDT $0.2358 $2,779,050 18:00:07 18/11/2025
115 XT.COM XT.COM ARB/USDT $0.2354 $2,762,660 17:57:09 18/11/2025
116 BITmarkets BITmarkets ARB/USD $0.2357 $2,653,946 18:00:08 18/11/2025
117 B2Z Exchange B2Z Exchange ARB/USD $0.2357 $2,653,727 18:00:08 18/11/2025
118 Extended Extended ARB/USD $0.2360 $2,610,575 18:03:16 18/11/2025
119 BTCC BTCC ARB/USDT $0.2356 $2,504,042 17:57:09 18/11/2025
120 Cat.Ex Cat.Ex ARB/USDT $0.2357 $2,448,823 18:00:10 18/11/2025
121 Dmex Dmex ARB/USD $0.2357 $2,403,424 18:03:17 18/11/2025
122 BYDFi BYDFi ARB/USDC $0.3138 $2,388,331 17:57:16 18/11/2025
123 ZKE ZKE ARB/USDT $0.2357 $2,313,471 18:00:09 18/11/2025
124 Millionero Millionero ARB/USDT $0.2356 $2,290,009 18:00:07 18/11/2025
125 Paribu Paribu ARB/USDT $0.2349 $2,269,970 17:56:53 18/11/2025
126 Paribu Paribu ARB/TRY $0.2355 $2,249,949 18:01:55 18/11/2025
127 HTX HTX ARB/USDT $0.2353 $2,177,654 17:45:17 18/11/2025
128 Ourbit Ourbit ARB/USDT $0.2354 $2,175,196 17:57:11 18/11/2025
129 CRMClick CRMClick ARB/USDT $0.2342 $2,167,431 17:30:16 18/11/2025
130 Bitget Bitget ARB/USDT $0.2356 $2,132,071 17:54:07 18/11/2025
131 AscendEX AscendEX ARB/USDT $0.2347 $2,128,299 17:54:07 18/11/2025
132 Picol Picol ARB/USDT $0.2355 $2,094,248 18:00:07 18/11/2025
133 WEEX WEEX ARB/USDT $0.2354 $1,925,455 17:57:12 18/11/2025
134 BTSE BTSE ARB/USDT $0.2354 $1,877,206 17:57:11 18/11/2025
135 BingX BingX ARB/USDT $0.2353 $1,870,427 17:57:12 18/11/2025
136 BITmarkets BITmarkets ARB/USDT $0.2355 $1,854,064 18:00:08 18/11/2025
137 B2Z Exchange B2Z Exchange ARB/USDT $0.2355 $1,853,910 18:00:08 18/11/2025
138 Coinflare Coinflare ARB/USDT $0.2357 $1,851,743 17:57:16 18/11/2025
139 CoinUp.io CoinUp.io ARB/USDT $0.2354 $1,850,003 17:57:19 18/11/2025
140 BitTap BitTap ARB/USDT $0.2353 $1,827,508 17:57:17 18/11/2025
141 Biconomy.com Biconomy.com ARB/USDT $0.2353 $1,732,023 17:57:08 18/11/2025
142 Bitunix Bitunix ARB/USDT $0.2354 $1,689,611 17:57:08 18/11/2025
143 BloFin BloFin ARB/USDT $0.2359 $1,670,493 18:00:11 18/11/2025
144 VOOX Exchange VOOX Exchange ARB/USDT $0.2354 $1,467,885 17:57:13 18/11/2025
145 WhiteBIT WhiteBIT ARB/USDC $0.2349 $1,462,046 17:54:07 18/11/2025
146 UEEx UEEx ARB/USDT $0.2355 $1,382,881 18:03:14 18/11/2025
147 BitbabyExchange BitbabyExchange ARB/USDC $0.2352 $1,381,593 17:57:16 18/11/2025
148 Binance Binance ARB/TRY $0.2357 $1,372,313 17:56:32 18/11/2025
149 AIA Exchange AIA Exchange ARB/USDT $0.2356 $1,359,524 18:00:11 18/11/2025
150 LeveX LeveX ARB/USDT $0.2357 $1,351,868 18:00:07 18/11/2025
151 AstralX AstralX ARB/USDT $0.2356 $1,330,035 18:00:07 18/11/2025
152 Bithumb Bithumb ARB/KRW $0.2382 $1,254,627 17:59:26 18/11/2025
153 BVOX BVOX ARB/USDT $0.2354 $1,203,691 17:57:14 18/11/2025
154 Binance TR Binance TR ARB/TRY $0.2360 $1,101,675 17:57:09 18/11/2025
155 EdgeX EdgeX ARB/USD $0.2355 $1,085,367 18:03:16 18/11/2025
156 Camelot v3 Camelot v3 WETH/ARB $3,057.65 $1,081,628 17:59:53 18/11/2025
157 EasiCoin EasiCoin ARB/USDT $0.2355 $1,072,228 18:00:11 18/11/2025
158 KCEX KCEX ARB/USDT $0.2354 $892,260 17:57:07 18/11/2025
159 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.2355 $889,219 17:57:23 18/11/2025
160 Backpack Exchange Backpack Exchange ARB/USDC $0.2355 $879,122 17:57:16 18/11/2025
161 LeveX LeveX ARB/USDT $0.2353 $878,459 17:57:16 18/11/2025
162 Aivora Exchange Aivora Exchange ARB/USDT $0.3339 $868,051 18:00:07 18/11/2025
163 SuperEx SuperEx ARB/USDT $0.2353 $860,888 18:00:13 18/11/2025
164 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.2351 $841,639 18:03:16 18/11/2025
165 CoinCatch CoinCatch ARB/USDT $0.2354 $812,457 17:57:15 18/11/2025
166 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.2358 $811,227 17:58:54 18/11/2025
167 CriptoSwaps CriptoSwaps ARB/USDT $0.2358 $740,687 18:00:08 18/11/2025
168 BitxEX BitxEX ARB/USDT $0.2354 $732,867 17:57:17 18/11/2025
169 CoinUp.io CoinUp.io ARB/USDT $0.2354 $711,319 17:57:18 18/11/2025
170 Bit2Me Bit2Me ARB/USDC $0.2354 $708,696 17:57:07 18/11/2025
171 Salavi Exchange Salavi Exchange ARB/USDT $0.2355 $653,860 18:00:09 18/11/2025
172 CRMClick CRMClick ARB/USDT $0.2356 $646,807 18:00:11 18/11/2025
173 HTX HTX ARB/USDT $0.2356 $646,485 17:59:24 18/11/2025
174 Bitrue Bitrue ARB/USDT $0.2360 $630,758 17:57:07 18/11/2025
175 BlockFin BlockFin ARB/USDT $0.2350 $619,709 17:42:23 18/11/2025
176 BitMart BitMart ARB/USDT $0.2352 $599,346 17:57:08 18/11/2025
177 BYDFi BYDFi ARB/USDT $0.2356 $586,438 17:57:11 18/11/2025
178 BlueBit BlueBit ARB/USDT $0.2355 $553,865 18:00:11 18/11/2025
179 MGBX MGBX ARB/USDT $0.2358 $542,872 18:00:08 18/11/2025
180 Camelot v3 Camelot v3 ARB/USDC $0.2356 $531,257 17:58:51 18/11/2025
181 YEX YEX ARB/USDC $0.2354 $527,903 18:00:09 18/11/2025
182 Bitvavo Bitvavo ARB/EUR $0.2354 $515,011 17:57:08 18/11/2025
183 Bybit Bybit ARB/USDC $0.2354 $494,117 17:54:08 18/11/2025
184 Kraken Kraken ARB/USD $0.2355 $488,875 17:59:24 18/11/2025
185 MEXC MEXC ARB/USDC $0.2351 $480,974 17:54:17 18/11/2025
186 BitDelta BitDelta ARB/USDC $0.2355 $472,277 18:00:07 18/11/2025
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2356 $470,423 17:59:19 18/11/2025
188 BitMEX BitMEX ARB/USDT $0.2349 $469,629 17:57:17 18/11/2025
189 Binance Binance ARB/BTC $0.2360 $454,578 17:56:54 18/11/2025
190 BitKan BitKan ARB/USDT $0.2357 $444,767 18:00:08 18/11/2025
191 NovaEx NovaEx ARB/USDT $0.2357 $443,987 18:00:11 18/11/2025
192 BitTap BitTap ARB/USDT $0.2357 $443,341 18:00:07 18/11/2025
193 BingX BingX ARB/USDC $0.2352 $434,878 17:57:12 18/11/2025
194 Fastex Fastex ARB/USDT $0.2357 $428,905 17:57:07 18/11/2025
195 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.2355 $412,116 18:00:11 18/11/2025
196 Binance Binance ARB/ETH $0.2358 $409,288 17:56:54 18/11/2025
197 Binance TR Binance TR ARB/USDT $0.2354 $395,870 17:57:09 18/11/2025
198 Fastex Fastex ARB/USDC $0.2353 $375,509 17:57:07 18/11/2025
199 Binance Binance ARB/FDUSD $0.2356 $369,012 17:56:54 18/11/2025
200 Dex-Trade Dex-Trade ARB/USDT $0.2353 $367,526 17:54:11 18/11/2025
201 Blynex Blynex ARB/USDT $0.2359 $365,791 18:00:11 18/11/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.2356 $358,824 17:59:23 18/11/2025
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2359 $328,594 17:47:11 18/11/2025
204 Coincall Coincall ARB/USD $0.2357 $318,226 18:03:16 18/11/2025
205 Pionex Pionex ARB/USDT $0.2352 $310,835 17:57:16 18/11/2025
206 CoinEx CoinEx ARB/USDT $0.2355 $305,295 17:59:23 18/11/2025
207 KoinBX KoinBX ARB/USDT $0.2356 $305,235 18:00:13 18/11/2025
208 Nivex Nivex ARB/USDT $0.2354 $304,516 17:57:18 18/11/2025
209 Bitfinex Bitfinex ARB/USDT $0.2357 $295,885 17:57:16 18/11/2025
210 WOO X WOO X ARB/USDT $0.2355 $288,268 17:57:15 18/11/2025
211 Millionero Millionero ARB/USDC $0.2357 $287,787 18:00:07 18/11/2025
212 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.2359 $287,101 18:00:07 18/11/2025
213 All InX All InX ARB/USDT $0.2358 $278,163 18:00:12 18/11/2025
214 BiFinance BiFinance ARB/USDT $0.2354 $266,712 17:57:13 18/11/2025
215 WhiteBIT WhiteBIT ARB/TRY $0.2350 $248,014 17:54:07 18/11/2025
216 Qmall Exchange Qmall Exchange ARB/USDT $0.2355 $243,818 17:57:11 18/11/2025
217 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.2355 $240,289 17:57:11 18/11/2025
218 MGBX MGBX ARB/USDT $0.2353 $232,890 17:57:17 18/11/2025
219 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.2354 $230,767 17:58:54 18/11/2025
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2356 $228,432 17:56:46 18/11/2025
221 Bitazza Bitazza ARB/USDT $0.2365 $222,917 18:00:12 18/11/2025
222 Bitrue Bitrue ARB/USDC $0.2360 $200,479 17:57:07 18/11/2025
223 Deepcoin Deepcoin ARB/USDT $0.2354 $184,165 17:57:08 18/11/2025
224 Paradex Paradex ARB/USD $0.2353 $173,993 18:03:16 18/11/2025
225 KoinBX KoinBX ARB/INR $0.2497 $169,342 18:00:13 18/11/2025
226 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2356 $166,071 17:59:19 18/11/2025
227 Gate Gate ARB/USDT $0.2354 $155,877 17:54:50 18/11/2025
228 BloFin BloFin ARB/USDT $0.2353 $153,140 17:57:16 18/11/2025
229 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2357 $146,771 17:58:34 18/11/2025
230 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.2358 $146,234 18:00:07 18/11/2025
231 B2Z Exchange B2Z Exchange ARB/USDC $0.2358 $144,648 18:00:08 18/11/2025
232 BITmarkets BITmarkets ARB/USDC $0.2358 $144,648 18:00:08 18/11/2025
233 BigONE BigONE ARB/USDT $0.2354 $136,655 17:54:07 18/11/2025
234 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2355 $135,521 17:56:58 18/11/2025
235 Bitbank Bitbank ARB/JPY $0.2344 $135,351 17:57:08 18/11/2025
236 PrimeXBT PrimeXBT ARB/USDT $0.2353 $133,332 18:03:16 18/11/2025
237 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2357 $130,667 17:57:11 18/11/2025
238 LeveX LeveX ARB/USDC $0.2353 $127,697 17:57:16 18/11/2025
239 Niza.io Niza.io ARB/USD $0.2355 $118,883 18:00:11 18/11/2025
240 ONUS Pro ONUS Pro ARB/VNDC $0.2355 $116,161 17:57:16 18/11/2025
241 MEXC MEXC ARB/USDC $0.2355 $107,291 17:45:11 18/11/2025
242 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.2355 $105,633 17:56:58 18/11/2025
243 Kraken Kraken ARB/EUR $0.2351 $99,840.18 17:59:24 18/11/2025
244 BIT BIT ARB/USDT $0.2341 $98,494.10 17:57:57 18/11/2025
245 Cofinex Cofinex ARB/USDC $0.2354 $98,090.07 17:57:44 18/11/2025
246 TGEX TGEX ARB/USDT $0.2357 $97,956.13 18:00:07 18/11/2025
247 Bit2Me Bit2Me ARB/EUR $0.2351 $96,093.43 17:57:07 18/11/2025
248 Bilaxy Bilaxy ARB/USDT $0.2352 $86,668.01 18:00:07 18/11/2025
249 BitDelta BitDelta ARB/USDT $0.2357 $85,740.28 18:00:07 18/11/2025
250 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.2349 $76,869.71 17:50:30 18/11/2025
251 Upbit Upbit ARB/BTC $0.2274 $72,994.77 17:56:53 18/11/2025
252 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2355 $72,102.36 17:32:48 18/11/2025
253 TGEX TGEX ARB/USDT $0.2353 $69,582.59 17:57:15 18/11/2025
254 Cofinex Cofinex ARB/USDT $0.2359 $69,240.69 18:00:12 18/11/2025
255 ONUS Pro ONUS Pro ARB/VNDC $0.2359 $65,246.97 18:00:14 18/11/2025
256 LeveX LeveX ARB/USDC $0.2356 $59,553.74 18:00:07 18/11/2025
257 ONUS Pro ONUS Pro ARB/USDT $0.2354 $58,753.85 17:57:16 18/11/2025
258 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,057.04 $57,090.13 17:59:52 18/11/2025
259 Bitkub Bitkub ARB/THB $0.2350 $56,378.77 17:54:07 18/11/2025
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2358 $53,225.72 17:45:59 18/11/2025
261 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.2357 $49,820.62 17:48:26 18/11/2025
262 EXMO EXMO ARB/USDT $0.2352 $49,151.88 17:54:07 18/11/2025
263 EXMO.ME EXMO.ME ARB/USDT $0.2356 $48,994.62 18:00:07 18/11/2025
264 Bitfinex Bitfinex ARB/USD $0.2337 $48,326.25 17:59:23 18/11/2025
265 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ARB/WETH $0.2358 $47,190.39 17:37:59 18/11/2025
266 Bitget Bitget ARB/USDC $0.2354 $46,935.72 17:54:07 18/11/2025
267 EXMO EXMO ARB/USDC $0.2355 $45,610.81 17:54:07 18/11/2025
268 Dexalot Dexalot ARB/USDC $0.2328 $45,083.20 17:57:08 18/11/2025
269 Zyberswap Zyberswap WETH/ARB $3,113.79 $44,708.75 17:34:36 18/11/2025
270 WhiteBIT WhiteBIT ARB/EUR $0.2357 $43,512.34 17:54:07 18/11/2025
271 HyperPay Futures HyperPay Futures ARB/USDT $0.2354 $40,974.77 18:03:17 18/11/2025
272 Orderly Orderly ARB/USDC $0.2334 $38,824.65 18:03:16 18/11/2025
273 Binance Binance ARB/EUR $0.2351 $37,600.79 17:56:54 18/11/2025
274 Coinone Coinone ARB/KRW $0.2386 $33,115.89 17:58:26 18/11/2025
275 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2356 $32,560.77 17:58:01 18/11/2025
276 Binance Binance ARB/TUSD $0.2353 $32,125.72 17:56:54 18/11/2025
277 Indodax Indodax ARB/IDR $0.2355 $30,722.68 18:02:54 18/11/2025
278 XBO.com XBO.com ARB/USDT $0.2358 $29,272.54 18:00:07 18/11/2025
279 Bitfinex Bitfinex ARB/USDT $0.2353 $29,098.61 17:59:23 18/11/2025
280 LATOKEN LATOKEN ARB/USDT $0.2793 $28,525.47 17:54:07 18/11/2025
281 Ekbit Ekbit ARB/USDT $0.2355 $27,748.12 18:00:07 18/11/2025
282 CoinDCX CoinDCX ARB/INR $0.2574 $26,684.11 17:57:11 18/11/2025
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARB/WETH $0.2355 $26,132.25 17:49:11 18/11/2025
284 Dex-Trade Dex-Trade ARB/USDC $0.2352 $24,915.37 17:54:11 18/11/2025
285 Niza.io Niza.io ARB/EUR $0.2351 $24,513.06 18:00:11 18/11/2025
286 Ramses v2 Ramses v2 WETH/ARB $3,056.27 $24,257.98 17:58:14 18/11/2025
287 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,055.87 $23,017.32 17:58:25 18/11/2025
288 SunX SunX ARB/USDT $0.2354 $20,946.22 17:57:18 18/11/2025
289 CriptoSwaps CriptoSwaps ARB/ETH $0.2355 $20,927.41 18:00:08 18/11/2025
290 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/ARB $0.9967 $20,542.94 17:32:48 18/11/2025
291 Curve (Arbitrum) Curve (Arbitrum) ARB/USDC $0.2365 $20,169.12 17:47:27 18/11/2025
292 TRIV TRIV ARB/IDR $0.2367 $17,555.27 18:00:14 18/11/2025
293 Aster Aster ARB/USDT $0.2357 $16,238.39 17:54:16 18/11/2025
294 Helix Helix ARB/USDT $0.2317 $16,151.18 14:18:16 18/11/2025
295 Bitso Bitso ARB/USD $0.2357 $16,075.21 17:59:23 18/11/2025
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,052.91 $15,948.04 17:52:33 18/11/2025
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ARB $3,074.77 $15,449.71 16:45:23 18/11/2025
298 CoinDCX CoinDCX ARB/USDT $0.2249 $14,218.29 17:57:11 18/11/2025
299 Tokocrypto Tokocrypto ARB/USDT $0.2353 $13,385.63 17:57:09 18/11/2025
300 dYdX v4 dYdX v4 ARB/USD $0.2330 $12,569.75 18:04:19 18/11/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 18/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,723,584 với tỷ giá $0.2353.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.9 trên 907 đánh giá