Arbitrum ARB
Xếp hạng #56
10:43:00 25/11/2025
Giá Arbitrum (ARB)
$0.2163 5.01%
0.000002469 BTC
5,999 VND
Thấp: $0.2006
Cao: $0.2209
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2170 | $276,309,530 | 09:54:12 25/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2169 | $230,154,592 | 09:57:16 25/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2172 | $150,814,089 | 09:57:17 25/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2174 | $116,876,731 | 10:03:16 25/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2169 | $92,915,147 | 09:54:16 25/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2169 | $72,028,849 | 09:57:15 25/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2172 | $58,247,699 | 10:00:16 25/11/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2167 | $55,687,011 | 09:54:16 25/11/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2171 | $52,406,925 | 09:57:17 25/11/2025 |
| 10 |  FameEX |
ARB/USDT | $0.2170 | $47,906,832 | 09:57:17 25/11/2025 |
| 11 |  Bybit |
ARB/USDT | $0.2168 | $41,336,855 | 09:54:16 25/11/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.2168 | $39,604,283 | 09:54:16 25/11/2025 |
| 13 |  BVOX |
ARB/USDT | $0.2171 | $38,719,832 | 09:57:25 25/11/2025 |
| 14 |  Hibt |
ARB/USDT | $0.2169 | $31,356,906 | 09:54:23 25/11/2025 |
| 15 |  BYDFi |
ARB/USDT | $0.3139 | $30,966,272 | 10:00:16 25/11/2025 |
| 16 |  Lighter |
ARB/USDC | $0.2172 | $29,958,670 | 10:03:16 25/11/2025 |
| 17 |  BiKing |
ARB/USDT | $0.2170 | $28,141,950 | 09:57:17 25/11/2025 |
| 18 | Binance |
ARB/USDC | $0.2167 | $27,098,812 | 09:54:16 25/11/2025 |
| 19 |  Echobit |
ARB/USDT | $0.2170 | $27,001,013 | 09:57:17 25/11/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.2173 | $25,986,427 | 10:00:18 25/11/2025 |
| 21 | BiKing |
ARB/USDT | $0.2171 | $25,269,131 | 09:57:08 25/11/2025 |
| 22 | Binance |
ARB/USDT | $0.2171 | $25,266,079 | 09:56:54 25/11/2025 |
| 23 |  EasiCoin |
ARB/USDT | $0.2171 | $23,600,463 | 10:00:16 25/11/2025 |
| 24 |  OKX |
ARB/USDT | $0.2170 | $22,492,667 | 09:55:50 25/11/2025 |
| 25 |  4E |
ARB/USDT | $0.2169 | $20,724,487 | 09:57:16 25/11/2025 |
| 26 |  BTSE |
ARB/USDT | $0.2168 | $20,660,097 | 09:57:17 25/11/2025 |
| 27 |  Koinbay |
ARB/USDT | $0.7673 | $20,478,695 | 09:54:15 25/11/2025 |
| 28 |  B2Z Exchange |
ARB/USD | $0.2174 | $19,699,210 | 10:03:16 25/11/2025 |
| 29 |  BITmarkets |
ARB/USDT | $0.2169 | $19,669,794 | 10:00:16 25/11/2025 |
| 30 |  Gate |
ARB/USDT | $0.2166 | $19,148,593 | 09:54:19 25/11/2025 |
| 31 |  AscendEX |
ARB/USDT | $0.2169 | $18,530,729 | 09:54:15 25/11/2025 |
| 32 |  Websea |
ARB/USDT | $0.2174 | $14,729,006 | 10:00:16 25/11/2025 |
| 33 |  Hotcoin |
ARB/USDT | $0.2170 | $13,836,103 | 09:57:18 25/11/2025 |
| 34 |  MEXC |
ARB/USDT | $0.2170 | $13,823,726 | 09:57:16 25/11/2025 |
| 35 |  Coinlocally |
ARB/USDT | $0.2169 | $13,628,952 | 09:57:17 25/11/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.2171 | $13,491,559 | 09:57:16 25/11/2025 |
| 37 |  YEX |
ARB/USDT | $0.2171 | $13,422,563 | 10:00:17 25/11/2025 |
| 38 |  CEEX exchange |
ARB/USDT | $0.2172 | $13,032,197 | 10:00:11 25/11/2025 |
| 39 | OrangeX |
ARB/USDT | $0.2171 | $13,014,414 | 09:57:07 25/11/2025 |
| 40 |  Darkex Exchange |
ARB/USDT | $0.2171 | $12,551,454 | 10:00:29 25/11/2025 |
| 41 | 4E |
ARB/USDT | $0.2171 | $12,508,107 | 09:57:07 25/11/2025 |
| 42 |  Zoomex |
ARB/USDT | $0.2169 | $12,403,987 | 09:57:16 25/11/2025 |
| 43 |  Millionero |
ARB/USDT | $0.2170 | $12,039,375 | 10:00:15 25/11/2025 |
| 44 | Darkex Exchange |
ARB/USDT | $0.2173 | $11,687,697 | 10:00:18 25/11/2025 |
| 45 |  Grvt |
ARB/USDT | $0.2173 | $11,649,772 | 10:03:16 25/11/2025 |
| 46 |  Zedxion Exchange |
ARB/USDT | $0.2171 | $11,381,815 | 10:00:16 25/11/2025 |
| 47 |  CZR Exchange |
ARB/USDT | $0.2171 | $11,381,815 | 10:00:16 25/11/2025 |
| 48 |  NovaEx |
ARB/USDT | $0.2173 | $11,130,832 | 10:00:16 25/11/2025 |
| 49 |  Ourbit |
ARB/USDT | $0.2169 | $11,069,009 | 09:57:17 25/11/2025 |
| 50 |  Deepcoin |
ARB/USDT | $0.2171 | $10,110,685 | 09:51:15 25/11/2025 |
| 51 |  Toobit |
ARB/USDT | $0.2168 | $10,085,760 | 09:57:17 25/11/2025 |
| 52 |  Biconomy.com |
ARB/USDT | $0.2169 | $8,645,251 | 09:57:15 25/11/2025 |
| 53 |  Tapbit |
ARB/USDT | $0.2169 | $8,015,834 | 09:57:16 25/11/2025 |
| 54 |  CoinP |
ARB/USDT | $0.2169 | $8,007,559 | 09:54:07 25/11/2025 |
| 55 | Websea |
ARB/USDT | $0.2170 | $7,636,872 | 09:51:13 25/11/2025 |
| 56 |  UZX |
ARB/USDT | $0.2166 | $7,602,953 | 09:54:15 25/11/2025 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,929.96 | $7,479,944 | 09:59:53 25/11/2025 |
| 58 |  WhiteBIT |
ARB/USDT | $0.2170 | $7,475,045 | 09:54:15 25/11/2025 |
| 59 | MEXC |
ARB/USDT | $0.2171 | $7,474,293 | 09:54:11 25/11/2025 |
| 60 | FameEX |
ARB/USDT | $0.2170 | $7,322,194 | 09:57:10 25/11/2025 |
| 61 | YUBIT |
ARB/USDT | $0.2170 | $7,075,962 | 09:57:07 25/11/2025 |
| 62 |  Phemex |
ARB/USDT | $0.2170 | $6,883,615 | 09:57:16 25/11/2025 |
| 63 |  OneBullEx |
ARB/USDT | $0.2174 | $6,879,944 | 10:03:18 25/11/2025 |
| 64 | Bybit |
ARB/USDT | $0.2169 | $6,833,925 | 09:54:08 25/11/2025 |
| 65 | WhiteBIT |
ARB/USDT | $0.2170 | $6,385,837 | 09:54:11 25/11/2025 |
| 66 |  ApeX Omni |
ARB/USDT | $0.2176 | $6,336,588 | 10:03:16 25/11/2025 |
| 67 | Hotcoin |
ARB/USDT | $0.2170 | $6,106,564 | 09:58:28 25/11/2025 |
| 68 |  LBank |
ARB/USDT | $0.2170 | $6,026,857 | 09:57:08 25/11/2025 |
| 69 |  Cofinex |
ARB/USDT | $0.2171 | $5,984,947 | 10:00:17 25/11/2025 |
| 70 |  Bitget |
ARB/USDT | $0.2169 | $5,980,436 | 09:54:16 25/11/2025 |
| 71 |  BitradeX |
ARB/USDT | $0.2170 | $5,954,595 | 09:57:15 25/11/2025 |
| 72 | UZX |
ARB/USDT | $0.2170 | $5,822,044 | 09:54:07 25/11/2025 |
| 73 |  KCEX |
ARB/USDT | $0.2170 | $5,768,399 | 09:57:16 25/11/2025 |
| 74 | CoinW |
ARB/USDT | $0.2171 | $5,337,941 | 09:57:11 25/11/2025 |
| 75 |  Aivora Exchange |
ARB/USDT | $0.2172 | $5,299,279 | 10:00:18 25/11/2025 |
| 76 |  BitbabyExchange |
ARB/USDT | $0.2172 | $5,294,685 | 10:00:16 25/11/2025 |
| 77 |  Hyperliquid |
ARB/USD | $0.2170 | $4,815,014 | 09:57:16 25/11/2025 |
| 78 |  SunPerp |
ARB/USDT | $0.2173 | $4,689,191 | 10:03:16 25/11/2025 |
| 79 | Tapbit |
ARB/USDT | $0.2171 | $4,662,252 | 09:57:07 25/11/2025 |
| 80 | Zedxion Exchange |
ARB/USDT | $0.2174 | $4,496,749 | 10:00:12 25/11/2025 |
| 81 | CZR Exchange |
ARB/USDT | $0.2174 | $4,495,335 | 10:00:08 25/11/2025 |
| 82 | GaiaEx |
ARB/USDT | $0.2169 | $4,487,761 | 09:54:09 25/11/2025 |
| 83 | Coinlocally |
ARB/USDT | $0.2171 | $4,234,261 | 10:00:11 25/11/2025 |
| 84 |  Poloniex |
ARB/USDT | $0.2181 | $3,948,854 | 10:02:25 25/11/2025 |
| 85 | Echobit |
ARB/USDT | $0.2171 | $3,944,689 | 09:57:08 25/11/2025 |
| 86 |  Bitcastle |
ARB/USDT | $0.2170 | $3,934,358 | 10:00:18 25/11/2025 |
| 87 | Hibt |
ARB/USDT | $0.2170 | $3,934,312 | 09:54:11 25/11/2025 |
| 88 |  KuCoin |
ARB/USDT | $0.2173 | $3,878,806 | 09:54:18 25/11/2025 |
| 89 |  Bitunix |
ARB/USDT | $0.2171 | $3,831,436 | 09:57:16 25/11/2025 |
| 90 | Phemex |
ARB/USDT | $0.2173 | $3,768,980 | 09:57:10 25/11/2025 |
| 91 |  Coinstore |
ARB/USDT | $0.2165 | $3,727,234 | 09:33:08 25/11/2025 |
| 92 | OKX |
ARB/USDT | $0.2172 | $3,548,833 | 09:56:23 25/11/2025 |
| 93 |  Gems Trade |
ARB/USDT | $0.2172 | $3,547,061 | 10:00:12 25/11/2025 |
| 94 | Ju.com |
ARB/USDT | $0.2171 | $3,431,523 | 09:54:07 25/11/2025 |
| 95 | BTCC |
ARB/USDT | $0.2171 | $3,401,977 | 09:57:09 25/11/2025 |
| 96 | Binance |
ARB/USDC | $0.2171 | $3,391,506 | 09:56:54 25/11/2025 |
| 97 |  DigiFinex |
ARB/USDT | $0.2160 | $3,378,935 | 09:30:07 25/11/2025 |
| 98 | YEX |
ARB/USDT | $0.2172 | $3,336,702 | 10:00:10 25/11/2025 |
| 99 |  Paribu |
ARB/USDT | $0.2172 | $3,269,251 | 10:02:53 25/11/2025 |
| 100 | CoinP |
ARB/USDT | $0.2167 | $3,106,661 | 09:51:15 25/11/2025 |
| 101 |  Upbit |
ARB/KRW | $0.2201 | $3,059,436 | 09:56:23 25/11/2025 |
| 102 | Gate |
ARB/USDT | $0.2171 | $2,977,126 | 09:56:24 25/11/2025 |
| 103 |  Pionex |
ARB/USDT | $0.2171 | $2,856,457 | 09:57:08 25/11/2025 |
| 104 | BYDFi |
ARB/USDC | $0.3139 | $2,768,289 | 10:00:16 25/11/2025 |
| 105 | KuCoin |
ARB/USDT | $0.2171 | $2,762,510 | 09:56:53 25/11/2025 |
| 106 | Zoomex |
ARB/USDT | $0.2169 | $2,733,631 | 09:54:10 25/11/2025 |
| 107 | DigiFinex |
ARB/USDT | $0.2171 | $2,708,324 | 09:57:17 25/11/2025 |
| 108 |  ZKE |
ARB/USDT | $0.2174 | $2,698,050 | 10:00:11 25/11/2025 |
| 109 | BitradeX |
ARB/USDT | $0.2172 | $2,680,023 | 10:00:16 25/11/2025 |
| 110 |  BlockFin |
ARB/USDT | $0.2166 | $2,623,140 | 09:54:11 25/11/2025 |
| 111 |  Coinbase Exchange |
ARB/USD | $0.2170 | $2,619,098 | 09:57:00 25/11/2025 |
| 112 | IBIT Global |
ARB/USDT | $0.2170 | $2,597,763 | 10:00:10 25/11/2025 |
| 113 |  WEEX |
ARB/USDT | $0.2170 | $2,594,759 | 09:57:17 25/11/2025 |
| 114 | Toobit |
ARB/USDT | $0.2172 | $2,565,928 | 09:57:08 25/11/2025 |
| 115 |  VOOX Exchange |
ARB/USDT | $0.2173 | $2,556,284 | 10:00:18 25/11/2025 |
| 116 |  Picol |
ARB/USDT | $0.2172 | $2,516,544 | 10:00:12 25/11/2025 |
| 117 |  XT.COM |
ARB/USDT | $0.2171 | $2,506,831 | 09:57:09 25/11/2025 |
| 118 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2173 | $2,386,326 | 09:59:36 25/11/2025 |
| 119 | Paribu |
ARB/TRY | $0.2170 | $2,281,655 | 10:02:53 25/11/2025 |
| 120 | AscendEX |
ARB/USDT | $0.2169 | $2,215,370 | 09:54:07 25/11/2025 |
| 121 | Millionero |
ARB/USDT | $0.2172 | $2,080,456 | 10:00:07 25/11/2025 |
| 122 |  HTX |
ARB/USDT | $0.2169 | $2,057,473 | 09:57:17 25/11/2025 |
| 123 |  CRMClick |
ARB/USDT | $0.2171 | $2,057,007 | 10:00:16 25/11/2025 |
| 124 |  Ekbit |
ARB/USDT | $0.2172 | $2,037,228 | 10:00:16 25/11/2025 |
| 125 | Ourbit |
ARB/USDT | $0.2172 | $1,879,688 | 09:57:09 25/11/2025 |
| 126 | BITmarkets |
ARB/USD | $0.2175 | $1,861,328 | 10:00:12 25/11/2025 |
| 127 |  Dmex |
ARB/USD | $0.2174 | $1,811,127 | 10:03:17 25/11/2025 |
| 128 |  Cat.Ex |
ARB/USDT | $0.2174 | $1,794,003 | 10:00:11 25/11/2025 |
| 129 | B2Z Exchange |
ARB/USD | $0.2175 | $1,789,362 | 10:03:08 25/11/2025 |
| 130 | Biconomy.com |
ARB/USDT | $0.2171 | $1,735,854 | 09:57:12 25/11/2025 |
| 131 |  BingX |
ARB/USDT | $0.2171 | $1,732,963 | 09:57:07 25/11/2025 |
| 132 |  BloFin |
ARB/USDT | $0.2158 | $1,592,454 | 09:33:11 25/11/2025 |
| 133 | BitbabyExchange |
ARB/USDC | $0.2172 | $1,577,932 | 10:00:16 25/11/2025 |
| 134 | Bitunix |
ARB/USDT | $0.2171 | $1,472,179 | 09:57:09 25/11/2025 |
| 135 |  GMX (Arbitrum) |
ARB/USD | $0.2175 | $1,464,475 | 10:00:23 25/11/2025 |
| 136 | Bitget |
ARB/USDT | $0.2169 | $1,438,823 | 09:54:09 25/11/2025 |
| 137 |  SunX |
ARB/USDT | $0.2172 | $1,376,140 | 10:00:10 25/11/2025 |
| 138 |  AIA Exchange |
ARB/USDT | $0.2172 | $1,364,841 | 10:00:07 25/11/2025 |
| 139 |  AstralX |
ARB/USDT | $0.2169 | $1,337,048 | 09:54:08 25/11/2025 |
| 140 |  Camelot v3 |
WETH/ARB | $2,927.60 | $1,326,476 | 09:59:48 25/11/2025 |
| 141 | BVOX |
ARB/USDT | $0.2159 | $1,293,040 | 09:30:14 25/11/2025 |
| 142 |  UEEx |
ARB/USDT | $0.2173 | $1,262,651 | 10:00:11 25/11/2025 |
| 143 | VOOX Exchange |
ARB/USDT | $0.2172 | $1,192,942 | 09:57:13 25/11/2025 |
| 144 |  CriptoSwaps |
ARB/USDT | $0.2174 | $1,154,449 | 10:00:09 25/11/2025 |
| 145 |  Coinflare |
ARB/USDT | $0.2175 | $1,090,348 | 10:00:16 25/11/2025 |
| 146 | BYDFi |
ARB/USDT | $0.2172 | $1,085,694 | 10:00:11 25/11/2025 |
| 147 | BTSE |
ARB/USDT | $0.2173 | $1,032,057 | 09:57:16 25/11/2025 |
| 148 | Binance |
ARB/TRY | $0.2170 | $1,016,636 | 09:56:54 25/11/2025 |
| 149 |  Coinbase International Exchange |
ARB/USDC | $0.2173 | $1,009,114 | 10:00:16 25/11/2025 |
| 150 |  CoinCatch |
ARB/USDT | $0.2169 | $1,001,637 | 09:57:15 25/11/2025 |
| 151 | B2Z Exchange |
ARB/USDT | $0.2174 | $979,648 | 10:03:08 25/11/2025 |
| 152 | BITmarkets |
ARB/USDT | $0.2174 | $979,143 | 10:00:12 25/11/2025 |
| 153 | WEEX |
ARB/USDT | $0.2171 | $973,888 | 09:57:08 25/11/2025 |
| 154 | EasiCoin |
ARB/USDT | $0.2172 | $933,989 | 10:00:10 25/11/2025 |
| 155 | CoinUp.io |
ARB/USDT | $0.2169 | $923,652 | 09:54:18 25/11/2025 |
| 156 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $87,992.20 | $893,291 | 09:43:30 25/11/2025 |
| 157 | Aivora Exchange |
ARB/USDT | $0.3341 | $868,588 | 10:00:13 25/11/2025 |
| 158 |  BitTap |
ARB/USDT | $0.2171 | $864,621 | 10:00:17 25/11/2025 |
| 159 |  EdgeX |
ARB/USD | $0.2173 | $840,475 | 10:03:16 25/11/2025 |
| 160 |  Extended |
ARB/USD | $0.2176 | $805,381 | 10:03:16 25/11/2025 |
| 161 |  SuperEx |
ARB/USDT | $0.2167 | $801,247 | 09:57:09 25/11/2025 |
| 162 | Gate |
ARB/USDC | $0.2167 | $757,038 | 09:56:54 25/11/2025 |
| 163 |  Binance TR |
ARB/TRY | $0.2170 | $748,763 | 09:57:08 25/11/2025 |
| 164 |  Bithumb |
ARB/KRW | $0.2215 | $727,988 | 09:59:58 25/11/2025 |
| 165 | KCEX |
ARB/USDT | $0.2171 | $692,976 | 09:57:11 25/11/2025 |
| 166 | WhiteBIT |
ARB/USDC | $0.2176 | $681,054 | 09:54:11 25/11/2025 |
| 167 |  BitMart |
ARB/USDT | $0.2169 | $646,976 | 09:57:11 25/11/2025 |
| 168 |  Backpack Exchange |
ARB/USDC | $0.2170 | $625,754 | 09:57:16 25/11/2025 |
| 169 | Bitrue |
ARB/USDT | $0.2171 | $598,109 | 09:57:07 25/11/2025 |
| 170 |  LeveX |
ARB/USDT | $0.2171 | $577,732 | 09:57:16 25/11/2025 |
| 171 |  BtcTurk | Kripto |
ARB/TRY | $0.2158 | $534,514 | 09:57:23 25/11/2025 |
| 172 |  BlueBit |
ARB/USDT | $0.2170 | $516,331 | 09:57:10 25/11/2025 |
| 173 |  BitxEX |
ARB/USDT | $0.2171 | $474,452 | 10:00:17 25/11/2025 |
| 174 | MEXC |
ARB/USDC | $0.2166 | $452,016 | 09:54:17 25/11/2025 |
| 175 |  MGBX |
ARB/USDT | $0.2174 | $446,856 | 10:00:12 25/11/2025 |
| 176 |  BitDelta |
ARB/USDC | $0.2172 | $436,034 | 10:00:11 25/11/2025 |
| 177 |  Salavi Exchange |
ARB/USDT | $0.2172 | $434,432 | 10:00:13 25/11/2025 |
| 178 |  Bitvavo |
ARB/EUR | $0.2172 | $408,503 | 09:57:08 25/11/2025 |
| 179 |  Bitstamp by Robinhood |
ARB/USD | $0.2170 | $408,209 | 09:59:53 25/11/2025 |
| 180 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2174 | $402,581 | 09:58:49 25/11/2025 |
| 181 | Binance |
ARB/BTC | $0.2170 | $396,160 | 09:56:54 25/11/2025 |
| 182 |  Fastex |
ARB/USDT | $0.2170 | $394,440 | 09:57:15 25/11/2025 |
| 183 |  BiFinance |
ARB/USDT | $0.2171 | $387,343 | 09:57:09 25/11/2025 |
| 184 | BlockFin |
ARB/USDT | $0.2167 | $381,709 | 09:54:16 25/11/2025 |
| 185 |  Bit2Me |
ARB/USDC | $0.2172 | $373,058 | 10:00:10 25/11/2025 |
| 186 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2122 | $369,811 | 09:59:04 25/11/2025 |
| 187 |  Blynex |
ARB/USDT | $0.2170 | $364,240 | 09:54:08 25/11/2025 |
| 188 | Fastex |
ARB/USDC | $0.2174 | $348,750 | 09:57:15 25/11/2025 |
| 189 |  BitKan |
ARB/USDT | $0.2169 | $347,731 | 10:00:08 25/11/2025 |
| 190 | NovaEx |
ARB/USDT | $0.2171 | $336,041 | 10:00:11 25/11/2025 |
| 191 |  TruBit Pro Exchange |
ARB/USDT | $0.2174 | $331,908 | 10:00:09 25/11/2025 |
| 192 |  Dex-Trade |
ARB/USDT | $0.2170 | $318,057 | 09:54:07 25/11/2025 |
| 193 | Camelot v3 |
ARB/USDC | $0.2173 | $314,616 | 09:58:50 25/11/2025 |
| 194 | Pionex |
ARB/USDT | $0.2170 | $296,923 | 09:57:17 25/11/2025 |
| 195 |  TGEX |
ARB/USDT | $0.2169 | $293,835 | 09:54:15 25/11/2025 |
| 196 | YEX |
ARB/USDC | $0.2172 | $288,878 | 10:00:10 25/11/2025 |
| 197 |  KoinBX |
ARB/USDT | $0.2172 | $287,782 | 10:00:13 25/11/2025 |
| 198 | BitTap |
ARB/USDT | $0.2173 | $281,177 | 10:00:10 25/11/2025 |
| 199 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2242 | $275,694 | 09:58:56 25/11/2025 |
| 200 | BingX |
ARB/USDC | $0.2172 | $265,700 | 09:57:07 25/11/2025 |
| 201 | Millionero |
ARB/USDC | $0.2174 | $260,978 | 10:00:07 25/11/2025 |
| 202 |  CoinEx |
ARB/USDT | $0.2173 | $249,968 | 09:59:53 25/11/2025 |
| 203 |  Bitazza |
ARB/USDT | $0.2177 | $246,809 | 10:00:08 25/11/2025 |
| 204 |  All InX |
ARB/USDT | $0.2175 | $246,704 | 10:00:11 25/11/2025 |
| 205 | TGEX |
ARB/USDT | $0.2171 | $238,076 | 10:00:13 25/11/2025 |
| 206 | Binance |
ARB/ETH | $0.2170 | $230,281 | 09:56:54 25/11/2025 |
| 207 |  Qmall Exchange |
ARB/USDT | $0.2171 | $226,622 | 09:57:08 25/11/2025 |
| 208 | Binance TR |
ARB/USDT | $0.2171 | $219,343 | 09:57:08 25/11/2025 |
| 209 |  Nonkyc.io Exchange |
ARB/USDT | $0.2170 | $215,131 | 09:54:11 25/11/2025 |
| 210 | MGBX |
ARB/USDT | $0.2171 | $212,043 | 10:00:17 25/11/2025 |
| 211 | HTX |
ARB/USDT | $0.2160 | $206,538 | 09:59:24 25/11/2025 |
| 212 | CRMClick |
ARB/USDT | $0.2160 | $206,530 | 10:00:11 25/11/2025 |
| 213 |  Bitfinex |
ARB/USDT | $0.2170 | $205,385 | 09:57:15 25/11/2025 |
| 214 | Binance |
ARB/FDUSD | $0.2169 | $204,350 | 09:56:42 25/11/2025 |
| 215 |  Coincall |
ARB/USD | $0.2174 | $196,711 | 10:03:16 25/11/2025 |
| 216 | BtcTurk | Kripto |
ARB/USDT | $0.2174 | $193,130 | 09:57:23 25/11/2025 |
| 217 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,929.95 | $192,171 | 09:55:05 25/11/2025 |
| 218 |  Crypto.com Exchange |
ARB/USDT | $0.2170 | $183,347 | 09:54:11 25/11/2025 |
| 219 | Bybit |
ARB/USDC | $0.2170 | $181,397 | 09:54:08 25/11/2025 |
| 220 | BloFin |
ARB/USDT | $0.2156 | $179,740 | 09:36:16 25/11/2025 |
| 221 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2173 | $178,382 | 09:58:46 25/11/2025 |
| 222 |  WOO X |
ARB/USDT | $0.2172 | $154,697 | 09:51:15 25/11/2025 |
| 223 |  Kraken |
ARB/USD | $0.2171 | $153,597 | 09:59:54 25/11/2025 |
| 224 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2216 | $151,871 | 09:57:18 25/11/2025 |
| 225 |  Orderly |
ARB/USDC | $0.2162 | $151,013 | 10:03:15 25/11/2025 |
| 226 | KoinBX |
ARB/INR | $0.2316 | $150,958 | 10:00:13 25/11/2025 |
| 227 | LeveX |
ARB/USDT | $0.2170 | $137,048 | 10:00:11 25/11/2025 |
| 228 | Bitrue |
ARB/USDC | $0.2173 | $136,267 | 09:57:07 25/11/2025 |
| 229 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2174 | $131,726 | 09:58:47 25/11/2025 |
| 230 | Crypto.com Exchange |
ARB/USD | $0.2166 | $124,911 | 09:54:11 25/11/2025 |
| 231 |  Paradex |
ARB/USD | $0.2168 | $121,221 | 10:03:16 25/11/2025 |
| 232 | LeveX |
ARB/USDC | $0.2172 | $120,819 | 10:00:16 25/11/2025 |
| 233 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2172 | $114,692 | 09:58:46 25/11/2025 |
| 234 | Deepcoin |
ARB/USDT | $0.2171 | $111,830 | 09:57:11 25/11/2025 |
| 235 | Nonkyc.io Exchange |
ARB/USDC | $0.2170 | $108,347 | 09:54:11 25/11/2025 |
| 236 | WhiteBIT |
ARB/TRY | $0.2165 | $100,992 | 09:54:11 25/11/2025 |
| 237 | Gate |
ARB/USDT | $0.2170 | $98,667.00 | 09:54:50 25/11/2025 |
| 238 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2171 | $86,590.23 | 09:58:50 25/11/2025 |
| 239 | Bitget |
ARB/USDC | $0.2163 | $83,354.62 | 09:54:09 25/11/2025 |
| 240 |  Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2172 | $78,861.75 | 09:58:46 25/11/2025 |
| 241 |  BigONE |
ARB/USDT | $0.2182 | $76,912.72 | 09:54:11 25/11/2025 |
| 242 |  Nivex |
ARB/USDT | $0.2173 | $76,659.02 | 10:00:18 25/11/2025 |
| 243 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2159 | $76,643.50 | 09:35:55 25/11/2025 |
| 244 | Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2159 | $76,576.64 | 09:41:53 25/11/2025 |
| 245 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2169 | $75,891.53 | 09:37:23 25/11/2025 |
| 246 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2169 | $75,460.83 | 09:54:11 25/11/2025 |
| 247 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2172 | $73,740.13 | 09:57:58 25/11/2025 |
| 248 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2250 | $72,311.87 | 09:55:31 25/11/2025 |
| 249 |  ONUS Pro |
ARB/VNDC | $0.2170 | $65,977.10 | 09:54:16 25/11/2025 |
| 250 |  Bitbank |
ARB/JPY | $0.2177 | $64,103.80 | 09:57:07 25/11/2025 |
| 251 | BITmarkets |
ARB/USDC | $0.2174 | $63,919.22 | 10:00:12 25/11/2025 |
| 252 | Cofinex |
ARB/USDT | $0.2172 | $62,790.32 | 10:00:12 25/11/2025 |
| 253 |  Zyberswap |
WETH/ARB | $2,931.53 | $61,111.15 | 09:37:17 25/11/2025 |
| 254 | B2Z Exchange |
ARB/USDC | $0.2176 | $59,093.27 | 10:03:08 25/11/2025 |
| 255 | Cofinex |
ARB/USDC | $0.2170 | $58,917.37 | 10:00:17 25/11/2025 |
| 256 | MEXC |
ARB/USDC | $0.2171 | $56,163.20 | 09:54:11 25/11/2025 |
| 257 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2171 | $55,653.28 | 09:58:46 25/11/2025 |
| 258 |  Aster |
ARB/USDT | $0.2169 | $54,118.84 | 09:54:15 25/11/2025 |
| 259 | ONUS Pro |
ARB/USDT | $0.2167 | $54,082.27 | 09:54:16 25/11/2025 |
| 260 | BitDelta |
ARB/USDT | $0.2174 | $52,642.80 | 10:00:11 25/11/2025 |
| 261 |  BitMEX |
ARB/USDT | $0.2164 | $47,074.11 | 09:57:16 25/11/2025 |
| 262 |  EXMO |
ARB/USDT | $0.2172 | $44,382.35 | 10:00:07 25/11/2025 |
| 263 |  EXMO.ME |
ARB/USDT | $0.2172 | $44,365.73 | 10:00:11 25/11/2025 |
| 264 | Binance |
ARB/EUR | $0.2164 | $44,127.91 | 09:56:54 25/11/2025 |
| 265 |  Indodax |
ARB/IDR | $0.2164 | $42,185.09 | 10:02:54 25/11/2025 |
| 266 | EXMO |
ARB/USDC | $0.2174 | $37,934.37 | 10:00:07 25/11/2025 |
| 267 |  Niza.io |
ARB/USD | $0.2171 | $37,643.35 | 10:00:11 25/11/2025 |
| 268 | SunX |
ARB/USDT | $0.2171 | $36,967.42 | 10:00:20 25/11/2025 |
| 269 | Kraken |
ARB/EUR | $0.2172 | $33,858.28 | 09:59:54 25/11/2025 |
| 270 | Bit2Me |
ARB/EUR | $0.2164 | $32,792.36 | 09:57:07 25/11/2025 |
| 271 |  Bitkub |
ARB/THB | $0.2169 | $30,320.84 | 09:57:11 25/11/2025 |
| 272 |  CoinDCX |
ARB/INR | $0.2315 | $27,311.20 | 09:57:11 25/11/2025 |
| 273 |  PrimeXBT |
ARB/USDT | $0.2040 | $26,969.77 | 10:03:17 25/11/2025 |
| 274 |  XBO.com |
ARB/USDT | $0.2169 | $26,658.94 | 09:54:08 25/11/2025 |
| 275 |  BIT |
ARB/USDT | $0.2169 | $26,450.56 | 10:00:55 25/11/2025 |
| 276 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,929.13 | $25,629.41 | 09:57:58 25/11/2025 |
| 277 | Ekbit |
ARB/USDT | $0.2172 | $25,430.23 | 10:00:11 25/11/2025 |
| 278 |  TRIV |
ARB/IDR | $0.2180 | $25,212.39 | 10:00:16 25/11/2025 |
| 279 |  dYdX v4 |
ARB/USD | $0.2180 | $24,959.91 | 10:04:26 25/11/2025 |
| 280 | CriptoSwaps |
ARB/ETH | $0.2168 | $24,932.94 | 10:00:09 25/11/2025 |
| 281 | WhiteBIT |
ARB/EUR | $0.2154 | $24,624.91 | 09:54:11 25/11/2025 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/ARB | $2,921.81 | $24,037.40 | 08:52:47 25/11/2025 |
| 283 |  Dexalot |
ARB/USDC | $0.2179 | $23,237.60 | 09:57:09 25/11/2025 |
| 284 | Dex-Trade |
ARB/USDC | $0.2170 | $22,264.44 | 09:54:07 25/11/2025 |
| 285 | LeveX |
ARB/USDC | $0.2174 | $19,998.35 | 10:00:11 25/11/2025 |
| 286 | Binance |
ARB/TUSD | $0.2171 | $19,389.76 | 09:56:54 25/11/2025 |
| 287 |  Bilaxy |
ARB/USDT | $0.2173 | $19,187.60 | 10:00:09 25/11/2025 |
| 288 |  Bybit EU |
ARB/USDC | $0.2159 | $17,911.79 | 09:48:08 25/11/2025 |
| 289 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2371 | $17,446.82 | 09:56:56 25/11/2025 |
| 290 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2172 | $17,291.50 | 09:51:10 25/11/2025 |
| 291 |  Curve (Arbitrum) |
CRVUSD/ARB | $1.00 | $17,024.96 | 09:47:15 25/11/2025 |
| 292 | Curve (Arbitrum) |
ARB/USDC | $0.2176 | $16,988.27 | 09:56:27 25/11/2025 |
| 293 | OKX |
ARB/EUR | $0.2175 | $15,523.97 | 09:56:53 25/11/2025 |
| 294 |  Ramses v2 |
WETH/ARB | $2,929.87 | $14,703.96 | 09:54:36 25/11/2025 |
| 295 | ONUS Pro |
ARB/VNDC | $0.2175 | $14,444.31 | 09:54:15 25/11/2025 |
| 296 |  ICRYPEX |
ARB/USDT | $0.2179 | $13,906.71 | 10:00:11 25/11/2025 |
| 297 |  HashKey Global |
ARB/USDT | $0.2169 | $13,480.53 | 09:57:07 25/11/2025 |
| 298 |  Tokocrypto |
ARB/USDT | $0.2171 | $13,253.63 | 09:57:08 25/11/2025 |
| 299 |  Kanga Exchange |
ARB/PLN | $0.2167 | $11,921.14 | 09:57:07 25/11/2025 |
| 300 | Kanga Exchange |
ARB/USDC | $0.2172 | $11,156.10 | 09:57:07 25/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:12 25/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,309,530 với tỷ giá $0.2170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.