Arbitrum ARB
Xếp hạng #57
08:28:00 26/11/2025
Giá Arbitrum (ARB)
$0.2155 -1.94%
0.000002460 BTC
6,015 VND
Thấp: $0.2100
Cao: $0.2201
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2160 | $244,609,737 | 07:54:11 26/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2159 | $146,220,262 | 07:57:15 26/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2159 | $108,255,452 | 07:57:16 26/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2155 | $70,028,215 | 08:03:16 26/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2159 | $57,493,754 | 07:54:17 26/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2158 | $44,208,052 | 07:42:15 26/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2158 | $36,350,073 | 08:00:16 26/11/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2159 | $34,493,638 | 07:48:16 26/11/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2160 | $32,734,933 | 07:57:17 26/11/2025 |
| 10 |  GaiaEx |
ARB/USDT | $0.2158 | $30,810,132 | 08:00:16 26/11/2025 |
| 11 |  Lighter |
ARB/USDC | $0.2156 | $29,934,826 | 08:03:16 26/11/2025 |
| 12 |  Bybit |
ARB/USDT | $0.2160 | $28,817,180 | 07:54:16 26/11/2025 |
| 13 |  FameEX |
ARB/USDT | $0.2158 | $28,590,436 | 07:57:17 26/11/2025 |
| 14 |  Echobit |
ARB/USDT | $0.2159 | $26,167,425 | 07:57:16 26/11/2025 |
| 15 |  BVOX |
ARB/USDT | $0.2160 | $24,018,516 | 07:54:16 26/11/2025 |
| 16 |  Koinbay |
ARB/USDT | $0.7674 | $20,482,294 | 07:57:15 26/11/2025 |
| 17 |  Hibt |
ARB/USDT | $0.2160 | $19,756,621 | 07:57:23 26/11/2025 |
| 18 | Binance |
ARB/USDC | $0.2159 | $19,627,760 | 07:54:17 26/11/2025 |
| 19 |  BTSE |
ARB/USDT | $0.2157 | $18,456,895 | 07:57:15 26/11/2025 |
| 20 |  BYDFi |
ARB/USDT | $0.3139 | $18,326,744 | 08:00:17 26/11/2025 |
| 21 |  MEXC |
ARB/USDT | $0.2160 | $18,208,746 | 07:57:15 26/11/2025 |
| 22 |  B2Z Exchange |
ARB/USD | $0.2157 | $17,770,692 | 08:00:16 26/11/2025 |
| 23 |  BITmarkets |
ARB/USDT | $0.2156 | $17,764,650 | 08:00:16 26/11/2025 |
| 24 |  BiKing |
ARB/USDT | $0.2159 | $17,533,319 | 07:57:18 26/11/2025 |
| 25 |  OKX |
ARB/USDT | $0.2161 | $17,054,264 | 07:55:50 26/11/2025 |
| 26 |  IBIT Global |
ARB/USDT | $0.2159 | $16,122,314 | 08:00:17 26/11/2025 |
| 27 |  EasiCoin |
ARB/USDT | $0.2161 | $14,914,036 | 08:00:16 26/11/2025 |
| 28 |  AscendEX |
ARB/USDT | $0.2159 | $14,204,723 | 07:57:15 26/11/2025 |
| 29 |  Grvt |
ARB/USDT | $0.2156 | $14,079,395 | 07:57:16 26/11/2025 |
| 30 |  Gate |
ARB/USDT | $0.2160 | $14,066,832 | 07:54:19 26/11/2025 |
| 31 |  Hotcoin |
ARB/USDT | $0.2160 | $13,360,912 | 07:57:18 26/11/2025 |
| 32 |  4E |
ARB/USDT | $0.2162 | $13,145,237 | 07:54:16 26/11/2025 |
| 33 | Binance |
ARB/USDT | $0.2160 | $12,804,568 | 07:56:54 26/11/2025 |
| 34 |  Millionero |
ARB/USDT | $0.2157 | $12,788,607 | 08:00:15 26/11/2025 |
| 35 | BiKing |
ARB/USDT | $0.2158 | $12,785,542 | 07:57:14 26/11/2025 |
| 36 |  Coinlocally |
ARB/USDT | $0.2157 | $9,182,667 | 08:00:17 26/11/2025 |
| 37 |  YEX |
ARB/USDT | $0.2159 | $9,117,500 | 07:57:17 26/11/2025 |
| 38 |  WhiteBIT |
ARB/USDT | $0.2162 | $8,652,141 | 07:57:15 26/11/2025 |
| 39 |  CoinP |
ARB/USDT | $0.2160 | $8,632,488 | 07:57:11 26/11/2025 |
| 40 |  Zoomex |
ARB/USDT | $0.2160 | $8,629,248 | 07:57:16 26/11/2025 |
| 41 |  Bitrue |
ARB/USDT | $0.2159 | $8,273,208 | 07:57:17 26/11/2025 |
| 42 |  Darkex Exchange |
ARB/USDT | $0.2156 | $8,238,251 | 08:00:18 26/11/2025 |
| 43 |  NovaEx |
ARB/USDT | $0.2158 | $8,237,616 | 08:00:16 26/11/2025 |
| 44 |  Zedxion Exchange |
ARB/USDT | $0.2159 | $8,150,861 | 07:57:16 26/11/2025 |
| 45 |  CZR Exchange |
ARB/USDT | $0.2157 | $8,145,186 | 08:00:16 26/11/2025 |
| 46 | OrangeX |
ARB/USDT | $0.2158 | $7,432,010 | 07:42:12 26/11/2025 |
| 47 |  CEEX exchange |
ARB/USDT | $0.2158 | $6,973,424 | 07:57:11 26/11/2025 |
| 48 |  Ourbit |
ARB/USDT | $0.2159 | $6,717,948 | 07:57:15 26/11/2025 |
| 49 |  Biconomy.com |
ARB/USDT | $0.2159 | $6,686,942 | 07:57:15 26/11/2025 |
| 50 | WhiteBIT |
ARB/USDT | $0.2161 | $6,422,445 | 07:57:07 26/11/2025 |
| 51 | 4E |
ARB/USDT | $0.2160 | $6,415,182 | 07:54:07 26/11/2025 |
| 52 |  ApeX Omni |
ARB/USDT | $0.2154 | $6,265,729 | 08:03:16 26/11/2025 |
| 53 |  Deepcoin |
ARB/USDT | $0.2159 | $5,932,312 | 07:57:15 26/11/2025 |
| 54 |  UZX |
ARB/USDT | $0.2158 | $5,906,135 | 07:57:16 26/11/2025 |
| 55 |  Phemex |
ARB/USDT | $0.2160 | $5,680,024 | 07:57:16 26/11/2025 |
| 56 |  Toobit |
ARB/USDT | $0.2161 | $5,655,002 | 07:57:15 26/11/2025 |
| 57 | Darkex Exchange |
ARB/USDT | $0.2160 | $5,643,756 | 07:57:21 26/11/2025 |
| 58 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,956.04 | $5,632,751 | 07:59:06 26/11/2025 |
| 59 | YUBIT |
ARB/USDT | $0.2159 | $5,265,603 | 07:57:07 26/11/2025 |
| 60 | Hotcoin |
ARB/USDT | $0.2162 | $5,083,519 | 07:58:28 26/11/2025 |
| 61 |  Cofinex |
ARB/USDT | $0.2157 | $4,942,356 | 08:00:17 26/11/2025 |
| 62 |  Bitget |
ARB/USDT | $0.2160 | $4,942,053 | 07:54:16 26/11/2025 |
| 63 |  Tapbit |
ARB/USDT | $0.2159 | $4,848,680 | 07:57:16 26/11/2025 |
| 64 |  OneBullEx |
ARB/USDT | $0.2155 | $4,243,924 | 08:03:18 26/11/2025 |
| 65 | MEXC |
ARB/USDT | $0.2160 | $4,064,961 | 07:48:09 26/11/2025 |
| 66 | FameEX |
ARB/USDT | $0.2157 | $3,864,930 | 07:57:11 26/11/2025 |
| 67 |  KCEX |
ARB/USDT | $0.2160 | $3,708,462 | 07:57:16 26/11/2025 |
| 68 | Bybit |
ARB/USDT | $0.2161 | $3,693,863 | 07:54:11 26/11/2025 |
| 69 | Echobit |
ARB/USDT | $0.2160 | $3,599,107 | 07:57:09 26/11/2025 |
| 70 |  BitradeX |
ARB/USDT | $0.2159 | $3,299,281 | 07:57:16 26/11/2025 |
| 71 |  Aivora Exchange |
ARB/USDT | $0.2158 | $3,260,836 | 08:00:18 26/11/2025 |
| 72 |  BitbabyExchange |
ARB/USDT | $0.2158 | $3,257,416 | 08:00:16 26/11/2025 |
| 73 |  Bitcastle |
ARB/USDT | $0.2157 | $3,233,935 | 08:00:19 26/11/2025 |
| 74 |  LBank |
ARB/USDT | $0.2159 | $3,202,083 | 07:57:12 26/11/2025 |
| 75 | CoinP |
ARB/USDT | $0.2156 | $3,176,065 | 08:00:15 26/11/2025 |
| 76 | Ju.com |
ARB/USDT | $0.2161 | $3,099,093 | 07:48:09 26/11/2025 |
| 77 |  Gems Trade |
ARB/USDT | $0.2161 | $3,073,391 | 07:48:11 26/11/2025 |
| 78 | OKX |
ARB/USDT | $0.2159 | $3,028,523 | 07:56:54 26/11/2025 |
| 79 |  Paribu |
ARB/USDT | $0.2226 | $2,988,736 | 07:59:23 26/11/2025 |
| 80 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2159 | $2,978,594 | 07:57:51 26/11/2025 |
| 81 | UZX |
ARB/USDT | $0.2161 | $2,943,927 | 07:57:07 26/11/2025 |
| 82 |  Hyperliquid |
ARB/USD | $0.2160 | $2,825,741 | 07:57:16 26/11/2025 |
| 83 | Phemex |
ARB/USDT | $0.2163 | $2,647,355 | 07:57:11 26/11/2025 |
| 84 | CoinW |
ARB/USDT | $0.2160 | $2,520,987 | 07:57:07 26/11/2025 |
| 85 | Tapbit |
ARB/USDT | $0.2160 | $2,507,206 | 07:57:08 26/11/2025 |
| 86 |  Poloniex |
ARB/USDT | $0.2164 | $2,481,660 | 07:59:23 26/11/2025 |
| 87 |  KuCoin |
ARB/USDT | $0.2162 | $2,430,946 | 07:54:18 26/11/2025 |
| 88 |  Upbit |
ARB/KRW | $0.2210 | $2,419,751 | 07:56:23 26/11/2025 |
| 89 |  Bitunix |
ARB/USDT | $0.2161 | $2,387,569 | 07:57:16 26/11/2025 |
| 90 | Binance |
ARB/USDC | $0.2161 | $2,382,896 | 07:56:54 26/11/2025 |
| 91 | Paribu |
ARB/TRY | $0.2157 | $2,302,332 | 07:59:23 26/11/2025 |
| 92 |  Coinstore |
ARB/USDT | $0.2161 | $2,289,761 | 07:57:07 26/11/2025 |
| 93 | BTCC |
ARB/USDT | $0.2160 | $2,248,792 | 07:57:09 26/11/2025 |
| 94 |  BlockFin |
ARB/USDT | $0.2161 | $2,229,823 | 07:57:11 26/11/2025 |
| 95 | Gate |
ARB/USDT | $0.2159 | $2,215,347 | 07:56:54 26/11/2025 |
| 96 | Millionero |
ARB/USDT | $0.2159 | $2,132,006 | 07:57:10 26/11/2025 |
| 97 |  WEEX |
ARB/USDT | $0.2159 | $2,119,048 | 07:57:17 26/11/2025 |
| 98 | AscendEX |
ARB/USDT | $0.2159 | $2,078,823 | 07:57:07 26/11/2025 |
| 99 |  DigiFinex |
ARB/USDT | $0.2160 | $2,004,657 | 07:57:16 26/11/2025 |
| 100 | Hibt |
ARB/USDT | $0.2161 | $1,994,182 | 07:57:08 26/11/2025 |
| 101 | Zedxion Exchange |
ARB/USDT | $0.2160 | $1,965,015 | 07:57:12 26/11/2025 |
| 102 | CZR Exchange |
ARB/USDT | $0.2160 | $1,964,948 | 07:57:09 26/11/2025 |
| 103 | GaiaEx |
ARB/USDT | $0.2160 | $1,964,339 | 07:57:07 26/11/2025 |
| 104 |  SunPerp |
ARB/USDT | $0.2158 | $1,947,621 | 08:03:17 26/11/2025 |
| 105 | KuCoin |
ARB/USDT | $0.2162 | $1,945,498 | 07:54:07 26/11/2025 |
| 106 | DigiFinex |
ARB/USDT | $0.2161 | $1,901,802 | 07:54:08 26/11/2025 |
| 107 |  Coinbase Exchange |
ARB/USD | $0.2158 | $1,887,855 | 07:57:00 26/11/2025 |
| 108 | BYDFi |
ARB/USDC | $0.3138 | $1,875,837 | 08:00:17 26/11/2025 |
| 109 |  Dmex |
ARB/USD | $0.2158 | $1,816,515 | 08:03:20 26/11/2025 |
| 110 | Coinlocally |
ARB/USDT | $0.2159 | $1,787,635 | 07:57:07 26/11/2025 |
| 111 |  GMX (Arbitrum) |
ARB/USD | $0.2160 | $1,740,348 | 07:57:23 26/11/2025 |
| 112 |  Coinbase International Exchange |
ARB/USDC | $0.2160 | $1,739,832 | 08:00:16 26/11/2025 |
| 113 |  Cat.Ex |
ARB/USDT | $0.2157 | $1,677,157 | 07:57:12 26/11/2025 |
| 114 |  Pionex |
ARB/USDT | $0.2161 | $1,661,163 | 07:57:11 26/11/2025 |
| 115 | BITmarkets |
ARB/USD | $0.2163 | $1,653,210 | 07:57:12 26/11/2025 |
| 116 | B2Z Exchange |
ARB/USD | $0.2163 | $1,653,210 | 07:57:12 26/11/2025 |
| 117 |  VOOX Exchange |
ARB/USDT | $0.2160 | $1,614,517 | 07:57:19 26/11/2025 |
| 118 |  SunX |
ARB/USDT | $0.2159 | $1,551,467 | 07:57:08 26/11/2025 |
| 119 |  AstralX |
ARB/USDT | $0.2159 | $1,520,257 | 07:57:07 26/11/2025 |
| 120 | Zoomex |
ARB/USDT | $0.2161 | $1,476,053 | 07:54:16 26/11/2025 |
| 121 |  Picol |
ARB/USDT | $0.2161 | $1,464,948 | 07:57:12 26/11/2025 |
| 122 | YEX |
ARB/USDT | $0.2160 | $1,431,151 | 07:57:07 26/11/2025 |
| 123 |  BloFin |
ARB/USDT | $0.2158 | $1,343,814 | 07:33:08 26/11/2025 |
| 124 |  AIA Exchange |
ARB/USDT | $0.2159 | $1,337,941 | 07:57:11 26/11/2025 |
| 125 |  Ekbit |
ARB/USDT | $0.2158 | $1,337,384 | 08:00:16 26/11/2025 |
| 126 | Toobit |
ARB/USDT | $0.2160 | $1,315,217 | 07:57:10 26/11/2025 |
| 127 | Bitget |
ARB/USDT | $0.2161 | $1,301,807 | 07:54:10 26/11/2025 |
| 128 | Biconomy.com |
ARB/USDT | $0.2160 | $1,278,623 | 07:57:12 26/11/2025 |
| 129 |  XT.COM |
ARB/USDT | $0.2161 | $1,276,575 | 07:57:09 26/11/2025 |
| 130 |  HTX |
ARB/USDT | $0.2161 | $1,248,238 | 07:54:17 26/11/2025 |
| 131 |  CRMClick |
ARB/USDT | $0.2157 | $1,219,064 | 08:00:16 26/11/2025 |
| 132 |  ZKE |
ARB/USDT | $0.2160 | $1,178,971 | 07:57:13 26/11/2025 |
| 133 | IBIT Global |
ARB/USDT | $0.2160 | $1,157,680 | 07:57:07 26/11/2025 |
| 134 | BitbabyExchange |
ARB/USDC | $0.2157 | $1,113,173 | 08:00:16 26/11/2025 |
| 135 |  BingX |
ARB/USDT | $0.2161 | $1,113,171 | 07:57:11 26/11/2025 |
| 136 | BitradeX |
ARB/USDT | $0.2161 | $1,053,560 | 07:57:11 26/11/2025 |
| 137 | Ourbit |
ARB/USDT | $0.2162 | $1,045,824 | 07:54:07 26/11/2025 |
| 138 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $87,474.93 | $1,007,058 | 07:56:23 26/11/2025 |
| 139 |  CoinCatch |
ARB/USDT | $0.2159 | $990,322 | 08:00:15 26/11/2025 |
| 140 | CoinUp.io |
ARB/USDT | $0.2161 | $980,264 | 07:54:18 26/11/2025 |
| 141 | Binance |
ARB/TRY | $0.2157 | $913,281 | 07:56:54 26/11/2025 |
| 142 | BlockFin |
ARB/USDT | $0.2156 | $907,844 | 08:00:16 26/11/2025 |
| 143 |  EdgeX |
ARB/USD | $0.2159 | $905,846 | 08:03:16 26/11/2025 |
| 144 | BVOX |
ARB/USDT | $0.2161 | $881,424 | 07:54:14 26/11/2025 |
| 145 | Aivora Exchange |
ARB/USDT | $0.3341 | $868,476 | 07:57:11 26/11/2025 |
| 146 | Bitunix |
ARB/USDT | $0.2160 | $819,241 | 07:57:07 26/11/2025 |
| 147 | WEEX |
ARB/USDT | $0.2161 | $793,530 | 07:57:11 26/11/2025 |
| 148 | B2Z Exchange |
ARB/USDT | $0.2162 | $787,435 | 07:57:12 26/11/2025 |
| 149 | BITmarkets |
ARB/USDT | $0.2162 | $787,435 | 07:57:12 26/11/2025 |
| 150 | BTSE |
ARB/USDT | $0.2162 | $787,231 | 07:57:07 26/11/2025 |
| 151 |  Binance TR |
ARB/TRY | $0.2157 | $769,141 | 07:57:12 26/11/2025 |
| 152 | BloFin |
ARB/USDT | $0.2164 | $753,848 | 07:51:17 26/11/2025 |
| 153 |  Coinflare |
ARB/USDT | $0.2159 | $739,949 | 08:00:16 26/11/2025 |
| 154 | VOOX Exchange |
ARB/USDT | $0.2161 | $723,875 | 07:57:08 26/11/2025 |
| 155 |  BitTap |
ARB/USDT | $0.2156 | $702,820 | 08:00:17 26/11/2025 |
| 156 |  BitMart |
ARB/USDT | $0.2160 | $695,294 | 07:57:09 26/11/2025 |
| 157 | EasiCoin |
ARB/USDT | $0.2160 | $681,347 | 07:57:07 26/11/2025 |
| 158 | BYDFi |
ARB/USDT | $0.2161 | $681,119 | 07:57:07 26/11/2025 |
| 159 | Gate |
ARB/USDC | $0.2158 | $679,271 | 07:56:24 26/11/2025 |
| 160 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2208 | $665,416 | 07:58:23 26/11/2025 |
| 161 |  UEEx |
ARB/USDT | $0.2160 | $648,212 | 07:54:08 26/11/2025 |
| 162 |  Bithumb |
ARB/KRW | $0.2211 | $604,896 | 07:59:23 26/11/2025 |
| 163 | WhiteBIT |
ARB/USDC | $0.2165 | $589,279 | 07:57:07 26/11/2025 |
| 164 |  BlueBit |
ARB/USDT | $0.2162 | $498,017 | 07:57:09 26/11/2025 |
| 165 | KCEX |
ARB/USDT | $0.2160 | $482,271 | 07:57:11 26/11/2025 |
| 166 |  Camelot v3 |
WETH/ARB | $2,954.68 | $477,941 | 07:59:32 26/11/2025 |
| 167 |  SuperEx |
ARB/USDT | $0.2164 | $426,821 | 07:54:11 26/11/2025 |
| 168 |  Backpack Exchange |
ARB/USDC | $0.2156 | $399,386 | 07:57:18 26/11/2025 |
| 169 |  Fastex |
ARB/USDT | $0.2159 | $393,849 | 07:57:16 26/11/2025 |
| 170 |  Salavi Exchange |
ARB/USDT | $0.2161 | $387,735 | 07:57:08 26/11/2025 |
| 171 |  BiFinance |
ARB/USDT | $0.2161 | $382,850 | 07:57:12 26/11/2025 |
| 172 |  CriptoSwaps |
ARB/USDT | $0.2162 | $379,704 | 07:54:11 26/11/2025 |
| 173 |  BitKan |
ARB/USDT | $0.2164 | $369,810 | 07:57:07 26/11/2025 |
| 174 | Fastex |
ARB/USDC | $0.2157 | $369,513 | 07:57:16 26/11/2025 |
| 175 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2160 | $364,703 | 07:57:46 26/11/2025 |
| 176 |  TruBit Pro Exchange |
ARB/USDT | $0.2162 | $361,193 | 07:57:07 26/11/2025 |
| 177 | NovaEx |
ARB/USDT | $0.2159 | $354,536 | 07:57:11 26/11/2025 |
| 178 |  Blynex |
ARB/USDT | $0.2160 | $353,219 | 07:57:08 26/11/2025 |
| 179 |  Bitstamp by Robinhood |
ARB/USD | $0.2164 | $343,656 | 07:59:23 26/11/2025 |
| 180 | Bitrue |
ARB/USDT | $0.2161 | $325,086 | 07:57:07 26/11/2025 |
| 181 |  Bitvavo |
ARB/EUR | $0.2163 | $318,231 | 07:57:08 26/11/2025 |
| 182 |  MGBX |
ARB/USDT | $0.2160 | $305,617 | 07:57:12 26/11/2025 |
| 183 |  BitxEX |
ARB/USDT | $0.2158 | $302,525 | 08:00:17 26/11/2025 |
| 184 |  Extended |
ARB/USD | $0.2162 | $297,862 | 08:03:16 26/11/2025 |
| 185 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2161 | $294,819 | 07:56:59 26/11/2025 |
| 186 |  Dex-Trade |
ARB/USDT | $0.2160 | $278,733 | 07:57:08 26/11/2025 |
| 187 |  BtcTurk | Kripto |
ARB/TRY | $0.2157 | $271,169 | 07:59:23 26/11/2025 |
| 188 | Millionero |
ARB/USDC | $0.2159 | $267,682 | 07:57:10 26/11/2025 |
| 189 |  Bit2Me |
ARB/USDC | $0.2161 | $262,139 | 07:57:08 26/11/2025 |
| 190 | MEXC |
ARB/USDC | $0.2159 | $257,235 | 07:54:16 26/11/2025 |
| 191 | BitTap |
ARB/USDT | $0.2160 | $254,257 | 07:57:08 26/11/2025 |
| 192 |  Bitazza |
ARB/USDT | $0.2167 | $244,762 | 07:57:09 26/11/2025 |
| 193 | Camelot v3 |
ARB/USDC | $0.2160 | $238,321 | 07:57:45 26/11/2025 |
| 194 | Pionex |
ARB/USDT | $0.2160 | $237,467 | 07:57:17 26/11/2025 |
| 195 | BingX |
ARB/USDC | $0.2162 | $220,742 | 07:57:11 26/11/2025 |
| 196 |  Crypto.com Exchange |
ARB/USDT | $0.2160 | $218,947 | 07:57:11 26/11/2025 |
| 197 | MGBX |
ARB/USDT | $0.2157 | $211,794 | 08:00:16 26/11/2025 |
| 198 |  Kraken |
ARB/USD | $0.2163 | $203,383 | 07:59:24 26/11/2025 |
| 199 | YEX |
ARB/USDC | $0.2160 | $190,015 | 07:57:07 26/11/2025 |
| 200 |  TGEX |
ARB/USDT | $0.2157 | $184,186 | 08:00:16 26/11/2025 |
| 201 |  CoinEx |
ARB/USDT | $0.2158 | $176,973 | 07:59:23 26/11/2025 |
| 202 | Binance TR |
ARB/USDT | $0.2161 | $170,739 | 07:57:12 26/11/2025 |
| 203 | Binance |
ARB/BTC | $0.2164 | $163,166 | 07:56:42 26/11/2025 |
| 204 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2161 | $160,509 | 07:55:26 26/11/2025 |
| 205 | Binance |
ARB/ETH | $0.2159 | $154,598 | 07:56:42 26/11/2025 |
| 206 | Bybit |
ARB/USDC | $0.2165 | $153,115 | 07:54:11 26/11/2025 |
| 207 |  All InX |
ARB/USDT | $0.2159 | $143,880 | 07:57:09 26/11/2025 |
| 208 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2161 | $142,504 | 07:57:46 26/11/2025 |
| 209 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,954.21 | $142,444 | 07:56:01 26/11/2025 |
| 210 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2164 | $136,836 | 07:49:57 26/11/2025 |
| 211 | TGEX |
ARB/USDT | $0.2161 | $132,276 | 07:54:10 26/11/2025 |
| 212 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2162 | $131,328 | 07:49:35 26/11/2025 |
| 213 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2163 | $127,379 | 07:51:06 26/11/2025 |
| 214 | BtcTurk | Kripto |
ARB/USDT | $0.2159 | $125,775 | 07:59:23 26/11/2025 |
| 215 |  Coincall |
ARB/USD | $0.2157 | $122,403 | 08:03:16 26/11/2025 |
| 216 |  Nonkyc.io Exchange |
ARB/USDT | $0.2160 | $114,895 | 07:54:10 26/11/2025 |
| 217 | Bitrue |
ARB/USDC | $0.2162 | $114,777 | 07:57:07 26/11/2025 |
| 218 |  Qmall Exchange |
ARB/USDT | $0.2161 | $114,622 | 07:54:07 26/11/2025 |
| 219 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2158 | $106,106 | 07:42:50 26/11/2025 |
| 220 | Deepcoin |
ARB/USDT | $0.2160 | $99,495.82 | 07:57:08 26/11/2025 |
| 221 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2041 | $88,882.73 | 07:59:28 26/11/2025 |
| 222 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2198 | $82,860.68 | 07:56:49 26/11/2025 |
| 223 |  WOO X |
ARB/USDT | $0.2160 | $80,931.66 | 07:57:15 26/11/2025 |
| 224 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2159 | $79,616.40 | 07:55:50 26/11/2025 |
| 225 |  Aster |
ARB/USDT | $0.2165 | $75,893.11 | 07:54:16 26/11/2025 |
| 226 | WhiteBIT |
ARB/TRY | $0.2147 | $74,161.82 | 07:57:07 26/11/2025 |
| 227 | Crypto.com Exchange |
ARB/USD | $0.2161 | $73,731.13 | 07:57:11 26/11/2025 |
| 228 |  BigONE |
ARB/USDT | $0.2156 | $70,721.66 | 07:54:12 26/11/2025 |
| 229 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2160 | $70,598.18 | 07:40:46 26/11/2025 |
| 230 |  Paradex |
ARB/USD | $0.2160 | $67,533.43 | 08:03:16 26/11/2025 |
| 231 | CRMClick |
ARB/USDT | $0.2158 | $66,212.48 | 07:57:07 26/11/2025 |
| 232 | HTX |
ARB/USDT | $0.2158 | $66,180.40 | 07:59:24 26/11/2025 |
| 233 | MEXC |
ARB/USDC | $0.2165 | $66,175.46 | 07:48:09 26/11/2025 |
| 234 | Cofinex |
ARB/USDC | $0.2159 | $65,500.72 | 08:00:17 26/11/2025 |
| 235 | Cofinex |
ARB/USDT | $0.2158 | $61,672.47 | 07:57:12 26/11/2025 |
| 236 |  ONUS Pro |
ARB/VNDC | $0.2159 | $61,471.67 | 07:57:16 26/11/2025 |
| 237 | ONUS Pro |
ARB/USDT | $0.2158 | $60,362.09 | 07:57:16 26/11/2025 |
| 238 |  Zyberswap |
WETH/ARB | $2,954.84 | $59,246.95 | 07:01:14 26/11/2025 |
| 239 | Gate |
ARB/USDT | $0.2161 | $58,857.00 | 07:54:50 26/11/2025 |
| 240 | Nonkyc.io Exchange |
ARB/USDC | $0.2160 | $57,995.32 | 07:54:10 26/11/2025 |
| 241 |  Bitfinex |
ARB/USDT | $0.2158 | $57,959.82 | 07:57:16 26/11/2025 |
| 242 | B2Z Exchange |
ARB/USDC | $0.2158 | $52,496.49 | 07:57:12 26/11/2025 |
| 243 | BITmarkets |
ARB/USDC | $0.2158 | $52,496.49 | 07:57:12 26/11/2025 |
| 244 |  EXMO |
ARB/USDC | $0.2160 | $52,084.50 | 07:54:11 26/11/2025 |
| 245 |  Niza.io |
ARB/USD | $0.2163 | $50,150.97 | 07:57:11 26/11/2025 |
| 246 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2158 | $40,292.78 | 07:40:45 26/11/2025 |
| 247 | EXMO |
ARB/USDT | $0.2183 | $39,765.48 | 07:54:11 26/11/2025 |
| 248 |  EXMO.ME |
ARB/USDT | $0.2129 | $39,653.43 | 07:57:07 26/11/2025 |
| 249 | Binance |
ARB/FDUSD | $0.2162 | $37,336.73 | 07:56:42 26/11/2025 |
| 250 |  BitMEX |
ARB/USDT | $0.2161 | $37,284.61 | 07:57:15 26/11/2025 |
| 251 |  PrimeXBT |
ARB/USDT | $0.2156 | $35,343.06 | 08:03:16 26/11/2025 |
| 252 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2158 | $32,396.18 | 07:24:47 26/11/2025 |
| 253 |  Orderly |
ARB/USDC | $0.2130 | $30,478.43 | 08:03:17 26/11/2025 |
| 254 |  Bitkub |
ARB/THB | $0.2172 | $30,281.55 | 07:54:07 26/11/2025 |
| 255 |  LATOKEN |
ARB/USDT | $0.2796 | $28,937.28 | 07:57:11 26/11/2025 |
| 256 |  dYdX v4 |
ARB/USD | $0.2160 | $28,569.34 | 08:04:19 26/11/2025 |
| 257 |  XBO.com |
ARB/USDT | $0.2161 | $26,243.67 | 07:57:07 26/11/2025 |
| 258 | Kraken |
ARB/EUR | $0.2164 | $25,574.68 | 07:59:24 26/11/2025 |
| 259 |  Nivex |
ARB/USDT | $0.2157 | $25,495.23 | 08:00:18 26/11/2025 |
| 260 | Bit2Me |
ARB/EUR | $0.2164 | $24,831.93 | 07:57:08 26/11/2025 |
| 261 | Bitget |
ARB/USDC | $0.2163 | $24,113.46 | 07:54:10 26/11/2025 |
| 262 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2172 | $23,650.32 | 06:35:59 26/11/2025 |
| 263 | SunX |
ARB/USDT | $0.2158 | $23,279.70 | 08:00:18 26/11/2025 |
| 264 | Dex-Trade |
ARB/USDC | $0.2160 | $20,460.66 | 07:57:08 26/11/2025 |
| 265 |  Indodax |
ARB/IDR | $0.2163 | $19,080.99 | 07:59:24 26/11/2025 |
| 266 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2159 | $18,626.99 | 07:40:45 26/11/2025 |
| 267 |  ChangeNOW |
ARB/BTC | $0.2149 | $17,477.83 | 07:57:08 26/11/2025 |
| 268 |  Bilaxy |
ARB/USDT | $0.2155 | $16,951.15 | 07:57:08 26/11/2025 |
| 269 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,953.49 | $16,716.88 | 07:53:59 26/11/2025 |
| 270 | Ekbit |
ARB/USDT | $0.2156 | $16,004.21 | 07:57:08 26/11/2025 |
| 271 |  Bitbank |
ARB/JPY | $0.2167 | $15,715.37 | 07:57:07 26/11/2025 |
| 272 | ONUS Pro |
ARB/VNDC | $0.2160 | $14,586.84 | 07:57:12 26/11/2025 |
| 273 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2159 | $14,534.22 | 06:43:11 26/11/2025 |
| 274 |  Ramses v2 |
WETH/ARB | $2,952.24 | $14,194.15 | 07:49:04 26/11/2025 |
| 275 |  TRIV |
ARB/IDR | $0.2165 | $14,002.40 | 07:57:12 26/11/2025 |
| 276 | WhiteBIT |
ARB/EUR | $0.2151 | $13,950.44 | 07:57:07 26/11/2025 |
| 277 |  ICRYPEX |
ARB/USDT | $0.2166 | $13,800.41 | 07:57:08 26/11/2025 |
| 278 | Binance |
ARB/EUR | $0.2164 | $13,430.17 | 07:56:54 26/11/2025 |
| 279 |  Drift Protocol |
ARB/USDC | $0.2159 | $13,012.39 | 08:03:15 26/11/2025 |
| 280 |  Tokocrypto |
ARB/USDT | $0.2161 | $12,796.11 | 07:57:11 26/11/2025 |
| 281 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9954 | $12,121.34 | 07:26:00 26/11/2025 |
| 282 | CriptoSwaps |
ARB/ETH | $0.2157 | $11,830.79 | 07:54:11 26/11/2025 |
| 283 | Binance |
ARB/TUSD | $0.2165 | $11,251.16 | 07:56:54 26/11/2025 |
| 284 |  HashKey Global |
ARB/USDT | $0.2157 | $11,071.75 | 07:57:08 26/11/2025 |
| 285 |  BIT |
ARB/USDT | $0.2162 | $10,451.62 | 08:00:57 26/11/2025 |
| 286 |  CEX.IO |
ARB/USD | $0.2160 | $9,981.27 | 07:57:09 26/11/2025 |
| 287 | Curve (Arbitrum) |
ARB/USDC | $0.2152 | $9,845.63 | 07:42:16 26/11/2025 |
| 288 |  Tothemoon |
ARB/USDT | $0.2162 | $9,241.47 | 07:57:07 26/11/2025 |
| 289 |  Arkham |
ARB/USDT | $0.2157 | $9,178.74 | 08:00:16 26/11/2025 |
| 290 |  Bitso |
ARB/USD | $0.2161 | $9,082.61 | 07:59:23 26/11/2025 |
| 291 |  CoinDCX |
ARB/INR | $0.2291 | $9,065.71 | 07:45:07 26/11/2025 |
| 292 | OKX |
ARB/USD | $0.2160 | $9,059.58 | 07:56:54 26/11/2025 |
| 293 | OKX |
ARB/EUR | $0.2180 | $8,749.21 | 07:56:54 26/11/2025 |
| 294 | Bitfinex |
ARB/USDT | $0.2158 | $7,972.17 | 07:59:24 26/11/2025 |
| 295 | BYDFi |
ARB/USDC | $0.2159 | $7,941.42 | 07:57:07 26/11/2025 |
| 296 |  Kanga Exchange |
ARB/PLN | $0.2170 | $7,175.29 | 07:57:07 26/11/2025 |
| 297 |  Binance TH |
ARB/USDT | $0.2161 | $6,623.65 | 07:57:07 26/11/2025 |
| 298 |  HashKey Exchange |
ARB/USD | $0.2158 | $6,616.00 | 07:57:08 26/11/2025 |
| 299 | Niza.io |
ARB/EUR | $0.2165 | $6,315.36 | 07:57:11 26/11/2025 |
| 300 |  OKJ |
ARB/JPY | $0.2162 | $6,260.19 | 07:57:08 26/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:11 26/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,609,737 với tỷ giá $0.2160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.