Arbitrum ARB
Xếp hạng #76
00:23:00 06/04/2026
Giá Arbitrum (ARB)
$0.09050 -2.81%
0.000001347 BTC
2,474 VND
Thấp: $0.08993
Cao: $0.09347
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.09057 | $168,278,315 | 23:54:10 05/04/2026 |
| 2 |  BTDUex |
ARB/USDT | $0.09055 | $33,936,446 | 00:00:07 06/04/2026 |
| 3 |  Echobit |
ARB/USDT | $0.09050 | $29,091,294 | 23:57:16 05/04/2026 |
| 4 |  MEXC |
ARB/USDT | $0.09047 | $27,921,085 | 23:57:16 05/04/2026 |
| 5 |  BTSE |
ARB/USDT | $0.09037 | $25,129,844 | 23:57:15 05/04/2026 |
| 6 |  B2Z Exchange |
ARB/USD | $0.09059 | $24,182,036 | 00:00:15 06/04/2026 |
| 7 |  BITmarkets |
ARB/USDT | $0.09057 | $24,177,089 | 00:00:15 06/04/2026 |
| 8 |  SunX |
ARB/USDT | $0.09054 | $21,641,146 | 00:00:12 06/04/2026 |
| 9 |  Ulink |
ARB/USDT | $0.09054 | $21,640,565 | 00:00:08 06/04/2026 |
| 10 |  Koinbay |
ARB/USDT | $0.7673 | $20,478,373 | 23:57:15 05/04/2026 |
| 11 |  OrangeX |
ARB/USDT | $0.09037 | $16,213,554 | 23:57:15 05/04/2026 |
| 12 |  CoinW |
ARB/USDT | $0.09047 | $14,581,706 | 23:57:16 05/04/2026 |
| 13 |  Batonex |
ARB/USDT | $0.09037 | $14,137,314 | 00:00:16 06/04/2026 |
| 14 |  WhiteBIT |
ARB/USDT | $0.08967 | $13,894,728 | 23:57:15 05/04/2026 |
| 15 |  BitMart |
ARB/USDT | $0.09067 | $13,054,712 | 23:57:15 05/04/2026 |
| 16 |  Ju.com |
ARB/USDT | $0.09027 | $12,422,146 | 23:57:15 05/04/2026 |
| 17 |  LBank |
ARB/USDT | $0.09037 | $11,584,624 | 23:57:16 05/04/2026 |
| 18 |  YUBIT |
ARB/USDT | $0.09027 | $11,144,388 | 23:57:15 05/04/2026 |
| 19 |  AscendEX |
ARB/USDT | $0.09047 | $10,517,868 | 23:57:15 05/04/2026 |
| 20 |  IBIT Global |
ARB/USDT | $0.09037 | $10,206,251 | 00:00:17 06/04/2026 |
| 21 |  FameEX |
ARB/USDT | $0.09037 | $10,166,051 | 23:57:17 05/04/2026 |
| 22 |  NovaEx |
ARB/USDT | $0.09037 | $9,338,043 | 00:00:16 06/04/2026 |
| 23 |  BVOX |
ARB/USDT | $0.09057 | $8,579,581 | 23:57:15 05/04/2026 |
| 24 |  Toobit |
ARB/USDT | $0.09037 | $7,982,529 | 23:57:16 05/04/2026 |
| 25 |  Hibt |
ARB/USDT | $0.09068 | $7,537,317 | 23:57:28 05/04/2026 |
| 26 |  Bybit |
ARB/USDT | $0.09051 | $7,320,492 | 23:54:16 05/04/2026 |
| 27 |  BTCC |
ARB/USDT | $0.09057 | $7,314,222 | 23:57:15 05/04/2026 |
| 28 |  AstralX |
ARB/USDT | $0.09057 | $6,598,367 | 23:57:07 05/04/2026 |
| 29 |  BiKing |
ARB/USDT | $0.09048 | $5,868,155 | 23:54:23 05/04/2026 |
| 30 |  Grvt |
ARB/USDT | $0.09058 | $5,419,120 | 23:48:16 05/04/2026 |
| 31 |  CoinP |
ARB/USDT | $0.09058 | $5,404,161 | 23:54:15 05/04/2026 |
| 32 |  EasiCoin |
ARB/USDT | $0.09047 | $5,353,975 | 00:00:16 06/04/2026 |
| 33 |  Millionero |
ARB/USDT | $0.09047 | $5,154,582 | 00:00:19 06/04/2026 |
| 34 |  OneEx |
ARB/USDT | $0.09057 | $4,879,919 | 00:00:16 06/04/2026 |
| 35 |  WEEX |
ARB/USDT | $0.09057 | $4,795,040 | 23:57:10 05/04/2026 |
| 36 |  Biconomy.com |
ARB/USDT | $0.09048 | $4,295,351 | 23:54:15 05/04/2026 |
| 37 |  idax exchange |
ARB/USDT | $0.09037 | $4,278,099 | 00:00:17 06/04/2026 |
| 38 |  WHXEX |
ARB/USDT | $0.09037 | $4,278,064 | 00:00:16 06/04/2026 |
| 39 |  Ourbit |
ARB/USDT | $0.09042 | $4,237,672 | 23:57:16 05/04/2026 |
| 40 |  BiFinance |
ARB/USDT | $0.09057 | $4,190,781 | 23:57:11 05/04/2026 |
| 41 |  YEX |
ARB/USDT | $0.09058 | $3,536,607 | 23:51:16 05/04/2026 |
| 42 |  Coinlocally |
ARB/USDT | $0.09037 | $3,533,317 | 00:00:16 06/04/2026 |
| 43 |  Gate |
ARB/USDT | $0.09058 | $3,144,497 | 23:54:19 05/04/2026 |
| 44 |  Websea |
ARB/USDT | $0.09057 | $3,113,878 | 23:57:16 05/04/2026 |
| 45 |  Binance |
ARB/USDT | $0.09057 | $2,945,402 | 23:56:42 05/04/2026 |
| 46 | BiKing |
ARB/USDT | $0.09068 | $2,927,483 | 23:54:11 05/04/2026 |
| 47 |  CEEX exchange |
ARB/USDT | $0.09047 | $2,428,209 | 00:00:12 06/04/2026 |
| 48 |  Zoomex |
ARB/USDT | $0.09048 | $2,199,590 | 23:57:15 05/04/2026 |
| 49 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,053.23 | $2,198,191 | 23:58:49 05/04/2026 |
| 50 |  Paribu |
ARB/USDT | $0.09108 | $2,076,610 | 23:55:23 05/04/2026 |
| 51 |  UZX |
ARB/USDT | $0.09047 | $2,057,843 | 23:57:15 05/04/2026 |
| 52 | FameEX |
ARB/USDT | $0.09057 | $2,044,569 | 23:57:07 05/04/2026 |
| 53 |  Phemex |
ARB/USDT | $0.09047 | $2,003,965 | 23:57:16 05/04/2026 |
| 54 |  KTX |
ARB/USDT | $0.09047 | $1,889,638 | 00:00:07 06/04/2026 |
| 55 |  Hotcoin |
ARB/USDT | $0.09047 | $1,827,288 | 23:57:17 05/04/2026 |
| 56 |  EagleX |
ARB/USDT | $0.09027 | $1,726,593 | 00:00:15 06/04/2026 |
| 57 | CoinW |
ARB/USDT | $0.09078 | $1,701,732 | 23:54:09 05/04/2026 |
| 58 | CoinP |
ARB/USDT | $0.09077 | $1,607,698 | 23:57:16 05/04/2026 |
| 59 |  AlphaX |
ARB/USDT | $0.09057 | $1,482,004 | 00:00:16 06/04/2026 |
| 60 | BTCC |
ARB/USDT | $0.09067 | $1,465,020 | 23:57:09 05/04/2026 |
| 61 |  4E |
ARB/USDT | $0.09047 | $1,454,723 | 00:00:10 06/04/2026 |
| 62 |  BitradeX |
ARB/USDT | $0.09037 | $1,425,962 | 23:57:15 05/04/2026 |
| 63 |  Dmex |
ARB/USD | $0.09053 | $1,415,835 | 00:03:16 06/04/2026 |
| 64 | Binance |
ARB/USDC | $0.09059 | $1,410,824 | 23:54:16 05/04/2026 |
| 65 |  CZR Exchange |
ARB/USDT | $0.09058 | $1,398,808 | 23:51:15 05/04/2026 |
| 66 |  AIA Exchange |
ARB/USDT | $0.09054 | $1,326,132 | 00:00:10 06/04/2026 |
| 67 |  Cofinex |
ARB/USDT | $0.09047 | $1,265,157 | 00:00:15 06/04/2026 |
| 68 |  Aivora Exchange |
ARB/USDT | $0.09057 | $1,264,484 | 00:00:17 06/04/2026 |
| 69 |  Bitbaby |
ARB/USDT | $0.09078 | $1,262,627 | 23:51:15 05/04/2026 |
| 70 | YUBIT |
ARB/USDT | $0.09037 | $1,244,218 | 23:57:10 05/04/2026 |
| 71 | EagleX |
ARB/USDT | $0.09047 | $1,225,884 | 00:00:10 06/04/2026 |
| 72 | Phemex |
ARB/USDT | $0.09067 | $1,223,347 | 23:57:08 05/04/2026 |
| 73 | BitMart |
ARB/USDT | $0.09057 | $1,163,885 | 23:57:13 05/04/2026 |
| 74 | B2Z Exchange |
ARB/USD | $0.09060 | $1,073,142 | 00:00:11 06/04/2026 |
| 75 | BITmarkets |
ARB/USD | $0.09060 | $1,073,046 | 00:00:08 06/04/2026 |
| 76 | Ju.com |
ARB/USDT | $0.09057 | $1,004,508 | 00:00:09 06/04/2026 |
| 77 | NovaEx |
ARB/USDT | $0.09057 | $968,284 | 00:00:09 06/04/2026 |
| 78 |  ApeX Omni |
ARB/USDT | $0.09017 | $942,464 | 00:03:16 06/04/2026 |
| 79 |  KCEX |
ARB/USDT | $0.09047 | $926,502 | 23:57:15 05/04/2026 |
| 80 | Millionero |
ARB/USDT | $0.09059 | $910,865 | 23:57:07 05/04/2026 |
| 81 | Hotcoin |
ARB/USDT | $0.09057 | $897,160 | 23:57:08 05/04/2026 |
| 82 |  Tapbit |
ARB/USDT | $0.09037 | $895,555 | 23:57:15 05/04/2026 |
| 83 |  BlockFin |
ARB/USDT | $0.09077 | $894,928 | 00:00:11 06/04/2026 |
| 84 | Aivora Exchange |
ARB/USDT | $0.3341 | $868,588 | 00:00:08 06/04/2026 |
| 85 | MEXC |
ARB/USDT | $0.09059 | $867,762 | 23:57:07 05/04/2026 |
| 86 |  Coinstore |
ARB/USDT | $0.09057 | $823,135 | 23:45:08 05/04/2026 |
| 87 |  KuCoin |
ARB/USDT | $0.09068 | $810,350 | 23:54:18 05/04/2026 |
| 88 | Bybit |
ARB/USDT | $0.09061 | $809,089 | 23:54:12 05/04/2026 |
| 89 |  Bitunix |
ARB/USDT | $0.09048 | $803,893 | 23:54:15 05/04/2026 |
| 90 |  VOOX Exchange |
ARB/USDT | $0.09037 | $763,771 | 23:57:18 05/04/2026 |
| 91 | BitradeX |
ARB/USDT | $0.09057 | $741,781 | 23:57:07 05/04/2026 |
| 92 |  Hyperliquid |
ARB/USD | $0.09055 | $737,965 | 23:57:26 05/04/2026 |
| 93 | KTX |
ARB/USDT | $0.09047 | $731,967 | 00:00:15 06/04/2026 |
| 94 |  Poloniex |
ARB/USDT | $0.09047 | $726,513 | 23:59:53 05/04/2026 |
| 95 | KuCoin |
ARB/USDT | $0.09068 | $717,851 | 23:53:53 05/04/2026 |
| 96 | UZX |
ARB/USDT | $0.09057 | $708,760 | 23:57:07 05/04/2026 |
| 97 | 4E |
ARB/USDT | $0.09057 | $705,420 | 00:00:15 06/04/2026 |
| 98 | idax exchange |
ARB/USDT | $0.09047 | $655,663 | 00:00:12 06/04/2026 |
| 99 | WHXEX |
ARB/USDT | $0.09047 | $655,655 | 00:00:11 06/04/2026 |
| 100 | Koinbay |
ARB/USDT | $0.09047 | $648,600 | 23:57:14 05/04/2026 |
| 101 | CoinUp.io |
ARB/USDT | $0.09058 | $646,071 | 23:54:17 05/04/2026 |
| 102 |  BYDFi |
ARB/USDT | $0.09067 | $643,971 | 00:00:16 06/04/2026 |
| 103 |  Cat.Ex |
ARB/USDT | $0.09056 | $617,509 | 00:00:10 06/04/2026 |
| 104 | Websea |
ARB/USDT | $0.09067 | $612,085 | 23:51:08 05/04/2026 |
| 105 | LBank |
ARB/USDT | $0.09057 | $599,960 | 23:57:08 05/04/2026 |
| 106 |  Upbit |
ARB/KRW | $0.09131 | $598,740 | 23:56:53 05/04/2026 |
| 107 |  Bitcastle |
ARB/USDT | $0.09047 | $592,778 | 00:00:16 06/04/2026 |
| 108 | Coinlocally |
ARB/USDT | $0.09047 | $581,226 | 00:00:09 06/04/2026 |
| 109 | WhiteBIT |
ARB/USDT | $0.09057 | $571,608 | 23:57:10 05/04/2026 |
| 110 |  Bithumb |
ARB/KRW | $0.09065 | $544,421 | 23:59:54 05/04/2026 |
| 111 |  BloFin |
ARB/USDT | $0.09057 | $534,712 | 23:54:08 05/04/2026 |
| 112 | WEEX |
ARB/USDC | $0.09049 | $500,743 | 23:57:10 05/04/2026 |
| 113 | BITmarkets |
ARB/USDT | $0.09057 | $482,860 | 00:00:08 06/04/2026 |
| 114 | B2Z Exchange |
ARB/USDT | $0.09060 | $482,759 | 00:00:11 06/04/2026 |
| 115 | BTSE |
ARB/USDT | $0.09067 | $482,071 | 23:57:10 05/04/2026 |
| 116 |  BitGW Exchange |
ARB/USDT | $0.09054 | $481,558 | 00:00:11 06/04/2026 |
| 117 |  OKX |
ARB/USDT | $0.09059 | $471,686 | 23:56:24 05/04/2026 |
| 118 |  Gems Trade |
ARB/USDT | $0.09054 | $471,060 | 00:00:12 06/04/2026 |
| 119 |  MGBX |
ARB/USDT | $0.09057 | $470,510 | 00:00:08 06/04/2026 |
| 120 | Echobit |
ARB/USDT | $0.09057 | $465,139 | 23:57:08 05/04/2026 |
| 121 |  Coinflare |
ARB/USDT | $0.09232 | $464,801 | 18:03:15 31/03/2026 |
| 122 | Hibt |
ARB/USDT | $0.09057 | $459,168 | 23:57:09 05/04/2026 |
| 123 | Binance |
ARB/USDC | $0.09059 | $448,957 | 23:56:54 05/04/2026 |
| 124 | YEX |
ARB/USDT | $0.09047 | $422,111 | 00:00:11 06/04/2026 |
| 125 | Biconomy.com |
ARB/USDT | $0.09067 | $405,205 | 23:54:07 05/04/2026 |
| 126 | BlockFin |
ARB/USDT | $0.09047 | $402,992 | 00:00:15 06/04/2026 |
| 127 |  Pionex |
ARB/USDT | $0.09057 | $401,286 | 23:57:08 05/04/2026 |
| 128 |  ZKE |
ARB/USDT | $0.09047 | $393,394 | 00:00:12 06/04/2026 |
| 129 | Paribu |
ARB/TRY | $0.09074 | $388,882 | 23:55:23 05/04/2026 |
| 130 | Tapbit |
ARB/USDT | $0.09057 | $385,717 | 23:57:07 05/04/2026 |
| 131 | OrangeX |
ARB/USDT | $0.09057 | $384,559 | 23:57:07 05/04/2026 |
| 132 | Toobit |
ARB/USDT | $0.09047 | $383,537 | 23:57:08 05/04/2026 |
| 133 |  SunX |
ARB/USDT | $0.09057 | $366,566 | 00:03:16 06/04/2026 |
| 134 | Ourbit |
ARB/USDT | $0.09067 | $358,994 | 23:57:10 05/04/2026 |
| 135 |  Picol |
ARB/USDT | $0.09057 | $354,011 | 00:00:07 06/04/2026 |
| 136 | BVOX |
ARB/USDT | $0.09057 | $352,757 | 23:57:12 05/04/2026 |
| 137 | Biconomy.com |
ARB/USDC | $0.09058 | $346,994 | 23:54:07 05/04/2026 |
| 138 | Gate |
ARB/USDT | $0.09057 | $336,268 | 23:56:54 05/04/2026 |
| 139 |  EdgeX |
ARB/USD | $0.09032 | $333,624 | 00:03:15 06/04/2026 |
| 140 |  DigiFinex |
ARB/USDT | $0.09067 | $331,776 | 23:54:09 05/04/2026 |
| 141 | DigiFinex |
ARB/USDT | $0.09047 | $321,556 | 00:00:17 06/04/2026 |
| 142 | IBIT Global |
ARB/USDT | $0.09047 | $317,858 | 00:00:12 06/04/2026 |
| 143 |  Coinbase Exchange |
ARB/USD | $0.09050 | $304,667 | 23:56:31 05/04/2026 |
| 144 |  Tebbit |
ARB/USDT | $0.09057 | $295,123 | 00:00:11 06/04/2026 |
| 145 |  ASTX |
ARB/USDT | $0.09057 | $294,286 | 00:00:10 06/04/2026 |
| 146 |  Ekbit |
ARB/USDT | $0.09057 | $294,024 | 00:00:08 06/04/2026 |
| 147 |  XT.COM |
ARB/USDT | $0.09057 | $293,541 | 23:57:08 05/04/2026 |
| 148 |  CrypFine |
ARB/USDT | $0.09047 | $286,879 | 00:00:15 06/04/2026 |
| 149 | Binance |
ARB/TRY | $0.09074 | $281,386 | 23:56:54 05/04/2026 |
| 150 | Bybit |
ARB/USDC | $0.09082 | $261,915 | 23:54:12 05/04/2026 |
| 151 |  Blynex |
ARB/USDT | $0.09047 | $259,630 | 00:00:12 06/04/2026 |
| 152 |  CoinChief |
ARB/USDT | $0.09047 | $257,357 | 00:00:11 06/04/2026 |
| 153 |  Bitrue |
ARB/USDT | $0.09047 | $251,183 | 23:57:16 05/04/2026 |
| 154 |  BingX |
ARB/USDT | $0.09058 | $250,473 | 23:54:11 05/04/2026 |
| 155 | Zoomex |
ARB/USDT | $0.09060 | $242,753 | 23:57:07 05/04/2026 |
| 156 |  Bitazza |
ARB/USDT | $0.09017 | $228,853 | 00:00:08 06/04/2026 |
| 157 |  Bitvavo |
ARB/EUR | $0.09064 | $217,591 | 23:57:08 05/04/2026 |
| 158 | CrypFine |
ARB/USDT | $0.09047 | $213,634 | 00:00:15 06/04/2026 |
| 159 |  Binance TR |
ARB/TRY | $0.09074 | $213,453 | 23:57:09 05/04/2026 |
| 160 | MGBX |
ARB/USDT | $0.09017 | $211,896 | 00:00:17 06/04/2026 |
| 161 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $67,124.50 | $211,821 | 23:54:38 05/04/2026 |
| 162 |  BlueBit |
ARB/USDT | $0.09047 | $207,859 | 00:00:10 06/04/2026 |
| 163 | Bitunix |
ARB/USDT | $0.09057 | $200,932 | 23:54:07 05/04/2026 |
| 164 |  BitDelta |
ARB/USDC | $0.09059 | $190,730 | 00:00:07 06/04/2026 |
| 165 |  CriptoSwaps |
ARB/USDT | $0.09047 | $185,700 | 00:00:08 06/04/2026 |
| 166 |  LeveX |
ARB/USDT | $0.09037 | $178,977 | 00:00:16 06/04/2026 |
| 167 | VOOX Exchange |
ARB/USDT | $0.09057 | $177,449 | 23:57:08 05/04/2026 |
| 168 |  BitTap |
ARB/USDT | $0.09037 | $169,013 | 00:00:17 06/04/2026 |
| 169 |  HTX |
ARB/USDT | $0.09027 | $166,694 | 23:57:16 05/04/2026 |
| 170 |  TruBit Pro Exchange |
ARB/USDT | $0.09057 | $150,510 | 00:00:11 06/04/2026 |
| 171 |  Bitget |
ARB/USDT | $0.09057 | $148,701 | 23:54:07 05/04/2026 |
| 172 | EasiCoin |
ARB/USDT | $0.09047 | $140,298 | 00:00:11 06/04/2026 |
| 173 | BloFin |
ARB/USDT | $0.09058 | $135,941 | 23:54:16 05/04/2026 |
| 174 | MEXC |
ARB/USDC | $0.09049 | $132,374 | 23:57:16 05/04/2026 |
| 175 |  Extended |
ARB/USD | $0.09055 | $125,612 | 00:03:16 06/04/2026 |
| 176 |  SuperEx |
ARB/USDT | $0.09077 | $119,476 | 00:00:08 06/04/2026 |
| 177 | Millionero |
ARB/USDC | $0.09108 | $113,920 | 23:57:07 05/04/2026 |
| 178 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.09053 | $112,512 | 23:57:34 05/04/2026 |
| 179 |  Lighter |
ARB/USDC | $0.09055 | $111,241 | 23:57:15 05/04/2026 |
| 180 | Pionex |
ARB/USDT | $0.09047 | $110,669 | 23:57:16 05/04/2026 |
| 181 |  Kraken |
ARB/USD | $0.09050 | $110,035 | 23:59:26 05/04/2026 |
| 182 |  Bitfinex |
ARB/USDT | $0.09088 | $106,799 | 23:57:15 05/04/2026 |
| 183 |  Camelot v3 |
WETH/ARB | $2,052.67 | $105,087 | 23:58:43 05/04/2026 |
| 184 | Bitrue |
ARB/USDT | $0.09077 | $102,761 | 23:57:09 05/04/2026 |
| 185 |  KoinBX |
ARB/USDT | $0.09057 | $99,045.70 | 00:00:12 06/04/2026 |
| 186 | Binance |
ARB/BTC | $0.09071 | $94,516.13 | 23:56:54 05/04/2026 |
| 187 | WhiteBIT |
ARB/TRY | $0.09074 | $91,088.85 | 23:57:10 05/04/2026 |
| 188 | Bitrue |
ARB/USDC | $0.09069 | $84,515.54 | 23:57:09 05/04/2026 |
| 189 | KCEX |
ARB/USDT | $0.09067 | $81,605.50 | 23:57:13 05/04/2026 |
| 190 | Bitbaby |
ARB/USDC | $0.09060 | $81,177.52 | 23:51:15 05/04/2026 |
| 191 |  Orderly |
ARB/USDC | $0.09059 | $80,502.99 | 00:03:15 06/04/2026 |
| 192 | AscendEX |
ARB/USDT | $0.09197 | $76,787.82 | 23:57:07 05/04/2026 |
| 193 |  Crypto.com Exchange |
ARB/USD | $0.09060 | $75,044.99 | 23:57:07 05/04/2026 |
| 194 |  Dex-Trade |
ARB/USDT | $0.09067 | $73,377.51 | 23:57:07 05/04/2026 |
| 195 |  TGEX |
ARB/USDT | $0.08948 | $70,938.62 | 20:06:15 04/04/2026 |
| 196 |  Coinbase International Exchange |
ARB/USDC | $0.09049 | $69,915.35 | 00:00:16 06/04/2026 |
| 197 |  CoinTR |
ARB/TRY | $0.09119 | $69,295.57 | 00:00:08 06/04/2026 |
| 198 |  AllinX |
ARB/USDT | $0.09057 | $69,288.61 | 00:00:07 06/04/2026 |
| 199 | BingX |
ARB/USDC | $0.09049 | $68,432.96 | 23:54:11 05/04/2026 |
| 200 | KoinBX |
ARB/INR | $0.09413 | $66,508.79 | 00:00:12 06/04/2026 |
| 201 | Ekbit |
ARB/USDT | $0.09037 | $66,410.91 | 00:00:16 06/04/2026 |
| 202 |  BigONE |
ARB/USDT | $0.09196 | $65,354.68 | 23:42:09 05/04/2026 |
| 203 | CoinTR |
ARB/USDT | $0.09027 | $64,539.25 | 00:00:08 06/04/2026 |
| 204 | BYDFi |
ARB/USDT | $0.09047 | $61,173.60 | 00:00:08 06/04/2026 |
| 205 | HTX |
ARB/USDT | $0.09067 | $58,120.17 | 23:59:54 05/04/2026 |
| 206 | MEXC |
ARB/USDC | $0.09074 | $54,567.04 | 23:54:11 05/04/2026 |
| 207 |  Pacifica |
ARB/USD | $0.09048 | $53,802.50 | 00:03:15 06/04/2026 |
| 208 | B2Z Exchange |
ARB/USDC | $0.09059 | $53,496.92 | 00:00:11 06/04/2026 |
| 209 | BITmarkets |
ARB/USDC | $0.09059 | $53,492.12 | 00:00:08 06/04/2026 |
| 210 |  BitKan |
ARB/USDT | $0.09059 | $52,870.88 | 00:00:10 06/04/2026 |
| 211 | Cofinex |
ARB/USDT | $0.09047 | $51,319.09 | 00:00:09 06/04/2026 |
| 212 |  BtcTurk | Kripto |
ARB/TRY | $0.09088 | $51,074.47 | 23:59:53 05/04/2026 |
| 213 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.09054 | $49,955.71 | 23:58:43 05/04/2026 |
| 214 |  Bit2Me |
ARB/USDC | $0.09059 | $49,442.46 | 23:57:07 05/04/2026 |
| 215 | WHXEX |
ARB/ETH | $0.09046 | $49,365.64 | 00:00:11 06/04/2026 |
| 216 |  Bitstamp by Robinhood |
ARB/USD | $0.09060 | $48,572.40 | 23:59:23 05/04/2026 |
| 217 |  EXMO.ME |
ARB/USDC | $0.09049 | $43,196.38 | 00:00:19 06/04/2026 |
| 218 |  Coincall |
ARB/USD | $0.09040 | $43,127.32 | 00:00:15 06/04/2026 |
| 219 |  EXMO |
ARB/USDC | $0.09069 | $42,912.11 | 23:48:19 05/04/2026 |
| 220 | EXMO |
ARB/USDT | $0.09067 | $41,840.93 | 23:48:19 05/04/2026 |
| 221 | EXMO.ME |
ARB/USDT | $0.09057 | $41,789.82 | 00:00:19 06/04/2026 |
| 222 | LeveX |
ARB/USDC | $0.09049 | $40,310.64 | 00:00:16 06/04/2026 |
| 223 | YEX |
ARB/USDC | $0.09049 | $39,728.33 | 00:00:11 06/04/2026 |
| 224 |  Nonkyc.io Exchange |
ARB/USDT | $0.09057 | $38,653.76 | 23:54:07 05/04/2026 |
| 225 |  CoinEx |
ARB/USDT | $0.09047 | $38,288.53 | 23:59:53 05/04/2026 |
| 226 |  Backpack Exchange |
ARB/USDC | $0.09109 | $34,996.06 | 23:57:16 05/04/2026 |
| 227 | BitTap |
ARB/USDT | $0.09047 | $33,789.47 | 23:57:09 05/04/2026 |
| 228 | Ulink |
ARB/USDT | $0.5566 | $33,179.82 | 00:00:18 06/04/2026 |
| 229 |  Deepcoin |
ARB/USDT | $0.09047 | $29,366.87 | 23:57:15 05/04/2026 |
| 230 |  Qmall Exchange |
ARB/USDT | $0.09123 | $28,259.56 | 23:57:12 05/04/2026 |
| 231 |  Niza.io |
ARB/USD | $0.09050 | $27,743.04 | 00:00:07 06/04/2026 |
| 232 |  OpenOcean |
ARB/USDT0 | $1.00 | $25,840.79 | 02:06:12 02/04/2026 |
| 233 | Deepcoin |
ARB/USDT | $0.09062 | $24,903.24 | 23:57:07 05/04/2026 |
| 234 | WhiteBIT |
ARB/USDC | $0.09029 | $23,609.49 | 23:57:10 05/04/2026 |
| 235 | Bitfinex |
ARB/USDT | $0.09098 | $22,104.07 | 23:59:23 05/04/2026 |
| 236 | LeveX |
ARB/USDT | $0.09057 | $20,993.45 | 00:00:11 06/04/2026 |
| 237 | Bitfinex |
ARB/USD | $0.09098 | $20,801.99 | 23:59:54 05/04/2026 |
| 238 | Dex-Trade |
ARB/USDC | $0.09069 | $19,622.64 | 23:57:07 05/04/2026 |
| 239 | Gate |
ARB/USDT | $0.09066 | $19,200.00 | 23:54:50 05/04/2026 |
| 240 |  Bilaxy |
ARB/USDT | $0.09117 | $18,196.36 | 00:00:11 06/04/2026 |
| 241 | Crypto.com Exchange |
ARB/USDT | $0.09057 | $17,686.20 | 23:57:07 05/04/2026 |
| 242 | BitDelta |
ARB/USDT | $0.09057 | $15,672.67 | 00:00:07 06/04/2026 |
| 243 | WhiteBIT |
ARB/EUR | $0.09113 | $15,150.79 | 23:57:10 05/04/2026 |
| 244 | BYDFi |
ARB/USDC | $0.09049 | $13,574.20 | 00:00:16 06/04/2026 |
| 245 | BtcTurk | Kripto |
ARB/USDT | $0.09047 | $13,169.92 | 23:59:53 05/04/2026 |
| 246 | BYDFi |
ARB/USDC | $0.09059 | $12,724.86 | 00:00:08 06/04/2026 |
| 247 |  HyperPay Futures |
ARB/USDT | $0.09037 | $11,979.12 | 00:03:17 06/04/2026 |
| 248 | Camelot v3 |
ARB/USDC | $0.09058 | $11,940.48 | 23:55:37 05/04/2026 |
| 249 |  SmarDex |
ARB/USDT | $0.09132 | $11,591.12 | 23:24:08 05/04/2026 |
| 250 |  Paradex |
ARB/USD | $0.09052 | $11,221.78 | 00:00:15 06/04/2026 |
| 251 |  XBO.com |
ARB/USDT | $0.09067 | $10,872.31 | 00:00:07 06/04/2026 |
| 252 | Nonkyc.io Exchange |
ARB/USDC | $0.09078 | $10,397.88 | 23:54:07 05/04/2026 |
| 253 | Binance |
ARB/ETH | $0.09088 | $10,359.18 | 23:56:54 05/04/2026 |
| 254 | LeveX |
ARB/USDC | $0.09049 | $10,083.03 | 00:00:11 06/04/2026 |
| 255 |  HashKey Exchange |
ARB/USD | $0.09080 | $9,939.88 | 23:57:10 05/04/2026 |
| 256 | Kraken |
ARB/EUR | $0.09124 | $9,532.80 | 23:59:55 05/04/2026 |
| 257 | Bitget |
ARB/USDC | $0.09098 | $9,480.17 | 23:54:07 05/04/2026 |
| 258 | Bit2Me |
ARB/EUR | $0.09124 | $9,413.66 | 23:57:07 05/04/2026 |
| 259 | SunX |
ARB/USDT | $0.09037 | $9,311.52 | 00:00:18 06/04/2026 |
| 260 |  Bitso |
ARB/USD | $0.09120 | $8,708.03 | 23:58:56 05/04/2026 |
| 261 | TGEX |
ARB/USDT | $0.08958 | $7,629.48 | 20:06:08 04/04/2026 |
| 262 |  Aster |
ARB/USDT | $0.09078 | $7,154.95 | 23:54:15 05/04/2026 |
| 263 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.09059 | $6,671.89 | 23:58:06 05/04/2026 |
| 264 | Binance |
ARB/EUR | $0.09124 | $6,505.21 | 23:56:42 05/04/2026 |
| 265 |  WOOFi (Arbitrum) |
WBTC/ARB | $66,890.77 | $5,944.42 | 23:53:30 05/04/2026 |
| 266 | Gate |
ARB/USDC | $0.09046 | $5,939.78 | 23:56:54 05/04/2026 |
| 267 |  Bitlo |
ARB/USDT | $0.09067 | $5,403.57 | 23:57:09 05/04/2026 |
| 268 |  ICRYPEX |
ARB/USDT | $0.08997 | $4,903.83 | 00:00:10 06/04/2026 |
| 269 | WOOFi (Arbitrum) |
ARB/USDC | $0.09053 | $4,880.56 | 18:44:49 05/04/2026 |
| 270 | CriptoSwaps |
ARB/ETH | $0.09086 | $4,875.36 | 00:00:08 06/04/2026 |
| 271 |  Kanga Exchange |
ARB/PLN | $0.09048 | $4,610.95 | 00:00:11 06/04/2026 |
| 272 | Kanga Exchange |
ARB/USDC | $0.09069 | $4,092.09 | 00:00:11 06/04/2026 |
| 273 |  Tothemoon |
ARB/USDT | $0.09034 | $3,975.30 | 00:00:14 06/04/2026 |
| 274 |  Bitbank |
ARB/JPY | $0.09088 | $3,895.51 | 23:57:09 05/04/2026 |
| 275 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.09057 | $3,860.46 | 23:54:38 05/04/2026 |
| 276 |  BitxEX |
ARB/USDT | $0.09037 | $3,854.32 | 00:00:16 06/04/2026 |
| 277 |  Bybit EU |
ARB/USDC | $0.09079 | $3,833.91 | 23:42:12 05/04/2026 |
| 278 |  VinDAX |
ARB/USDT | $0.09057 | $3,406.90 | 00:00:11 06/04/2026 |
| 279 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.09056 | $3,360.56 | 23:54:38 05/04/2026 |
| 280 |  Coins.ph |
ARB/PHP | $0.1788 | $3,254.59 | 00:00:13 06/04/2026 |
| 281 | CoinEx |
ARB/USDC | $0.09060 | $3,239.98 | 23:59:23 05/04/2026 |
| 282 |  CoinDCX |
ARB/INR | $0.09405 | $3,053.40 | 00:00:11 06/04/2026 |
| 283 | OKX |
ARB/EUR | $0.09072 | $3,047.05 | 23:56:24 05/04/2026 |
| 284 |  TRIV |
ARB/IDR | $0.09073 | $2,829.24 | 00:00:12 06/04/2026 |
| 285 |  BitMEX |
ARB/USDT | $0.09117 | $2,794.19 | 23:57:15 05/04/2026 |
| 286 | Kanga Exchange |
ARB/USDT | $0.09047 | $2,723.02 | 00:00:11 06/04/2026 |
| 287 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.09068 | $2,438.08 | 23:35:35 05/04/2026 |
| 288 | Niza.io |
ARB/EUR | $0.09124 | $2,395.84 | 00:00:07 06/04/2026 |
| 289 |  Bitkub |
ARB/THB | $0.09148 | $2,236.17 | 23:57:09 05/04/2026 |
| 290 |  dYdX v4 |
ARB/USD | $0.09103 | $2,234.59 | 00:01:23 06/04/2026 |
| 291 |  Drift Protocol |
ARB/USDC | $0.09453 | $2,177.62 | 00:00:15 06/04/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/ARB | $2,051.74 | $2,135.90 | 23:54:25 05/04/2026 |
| 293 | OpenOcean |
ARB/DOKY | $0.09128 | $2,086.12 | 04:06:09 03/04/2026 |
| 294 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,052.08 | $2,036.29 | 23:55:02 05/04/2026 |
| 295 |  Indodax |
ARB/IDR | $0.09109 | $1,737.00 | 23:59:53 05/04/2026 |
| 296 |  PrimeXBT |
ARB/USDT | $0.09047 | $1,682.80 | 00:00:16 06/04/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/ARB | $2,054.48 | $1,678.99 | 23:48:59 05/04/2026 |
| 298 | OKX |
ARB/TRY | $0.09149 | $1,513.44 | 23:56:54 05/04/2026 |
| 299 | Bitlo |
ARB/TRY | $0.09074 | $1,476.77 | 23:57:09 05/04/2026 |
| 300 |  Foxbit |
ARB/BRL | $0.09154 | $1,373.37 | 00:00:13 06/04/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:10 05/04/2026, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,278,315 với tỷ giá $0.09057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.