Arbitrum ARB
Xếp hạng #57
03:03:00 19/11/2025
Giá Arbitrum (ARB)
$0.2382 6.35%
0.000002556 BTC
6,633 VND
Thấp: $0.2223
Cao: $0.2397
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARB/USDT | $0.2379 | $269,929,875 | 02:57:15 19/11/2025 |
| 2 |  Top.one |
ARB/USDT | $0.2382 | $142,703,633 | 03:03:16 19/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2382 | $121,329,539 | 02:57:17 19/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2380 | $115,393,134 | 02:54:17 19/11/2025 |
| 5 |  OneBullEx |
ARB/USDT | $0.2382 | $114,905,124 | 03:03:17 19/11/2025 |
| 6 |  Batonex |
ARB/USDT | $0.2379 | $70,763,840 | 02:57:16 19/11/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.2379 | $68,637,284 | 02:54:16 19/11/2025 |
| 8 |  CoinW |
ARB/USDT | $0.2379 | $61,649,315 | 02:57:17 19/11/2025 |
| 9 |  FameEX |
ARB/USDT | $0.2379 | $58,914,447 | 02:57:18 19/11/2025 |
| 10 |  BVOX |
ARB/USDT | $0.2378 | $47,947,797 | 02:57:16 19/11/2025 |
| 11 |  Lighter |
ARB/USDC | $0.2441 | $44,256,711 | 02:54:16 19/11/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.2381 | $41,253,531 | 02:54:16 19/11/2025 |
| 13 |  Bybit |
ARB/USDT | $0.2379 | $41,019,940 | 02:54:16 19/11/2025 |
| 14 |  SunX |
ARB/USDT | $0.2382 | $38,724,074 | 03:00:08 19/11/2025 |
| 15 |  BYDFi |
ARB/USDT | $0.3138 | $38,563,417 | 02:57:17 19/11/2025 |
| 16 |  Hibt |
ARB/USDT | $0.2381 | $37,510,902 | 02:57:22 19/11/2025 |
| 17 |  BiKing |
ARB/USDT | $0.2379 | $35,039,298 | 02:57:17 19/11/2025 |
| 18 |  Hotcoin |
ARB/USDT | $0.2379 | $32,008,655 | 02:57:17 19/11/2025 |
| 19 |  IBIT Global |
ARB/USDT | $0.2378 | $31,855,299 | 02:57:17 19/11/2025 |
| 20 |  AscendEX |
ARB/USDT | $0.2380 | $28,893,258 | 02:57:15 19/11/2025 |
| 21 |  EasiCoin |
ARB/USDT | $0.2376 | $28,788,383 | 02:57:16 19/11/2025 |
| 22 |  OKX |
ARB/USDT | $0.2380 | $28,363,947 | 02:55:49 19/11/2025 |
| 23 |  B2Z Exchange |
ARB/USD | $0.2377 | $27,954,105 | 02:57:16 19/11/2025 |
| 24 |  BTSE |
ARB/USDT | $0.2377 | $27,953,246 | 02:57:16 19/11/2025 |
| 25 |  BITmarkets |
ARB/USDT | $0.2376 | $27,938,909 | 02:57:16 19/11/2025 |
| 26 |  Echobit |
ARB/USDT | $0.2380 | $27,065,117 | 02:57:16 19/11/2025 |
| 27 | Binance |
ARB/USDT | $0.2377 | $22,948,832 | 02:56:12 19/11/2025 |
| 28 | BiKing |
ARB/USDT | $0.2381 | $22,928,458 | 03:00:08 19/11/2025 |
| 29 | FameEX |
ARB/USDT | $0.2381 | $22,780,275 | 02:57:08 19/11/2025 |
| 30 |  Gate |
ARB/USDT | $0.2380 | $20,809,632 | 02:54:19 19/11/2025 |
| 31 |  Koinbay |
ARB/USDT | $0.7671 | $20,472,800 | 02:54:15 19/11/2025 |
| 32 | Binance |
ARB/USDC | $0.2378 | $19,728,502 | 02:54:17 19/11/2025 |
| 33 |  LBank |
ARB/USDT | $0.2378 | $18,958,377 | 02:57:17 19/11/2025 |
| 34 |  MEXC |
ARB/USDT | $0.2378 | $18,688,862 | 02:57:15 19/11/2025 |
| 35 |  Websea |
ARB/USDT | $0.2382 | $17,389,124 | 02:57:17 19/11/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.2379 | $16,666,720 | 02:57:16 19/11/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.2379 | $15,838,059 | 02:54:18 19/11/2025 |
| 38 |  YEX |
ARB/USDT | $0.2378 | $15,529,358 | 02:57:17 19/11/2025 |
| 39 |  CoinP |
ARB/USDT | $0.2380 | $15,304,087 | 02:57:14 19/11/2025 |
| 40 |  Bitget |
ARB/USDT | $0.2379 | $14,377,428 | 02:54:16 19/11/2025 |
| 41 |  Cofinex |
ARB/USDT | $0.2378 | $14,364,545 | 02:57:15 19/11/2025 |
| 42 |  Ourbit |
ARB/USDT | $0.2379 | $13,981,695 | 02:57:17 19/11/2025 |
| 43 |  NovaEx |
ARB/USDT | $0.2378 | $13,461,896 | 02:57:17 19/11/2025 |
| 44 |  4E |
ARB/USDT | $0.2382 | $13,251,999 | 03:00:12 19/11/2025 |
| 45 |  Deepcoin |
ARB/USDT | $0.2377 | $13,085,247 | 02:57:16 19/11/2025 |
| 46 |  Millionero |
ARB/USDT | $0.2378 | $12,956,148 | 02:57:16 19/11/2025 |
| 47 |  Darkex Exchange |
ARB/USDT | $0.2381 | $12,865,722 | 02:54:17 19/11/2025 |
| 48 |  Zedxion Exchange |
ARB/USDT | $0.2387 | $12,765,423 | 02:42:17 19/11/2025 |
| 49 |  CZR Exchange |
ARB/USDT | $0.2378 | $12,573,156 | 02:57:16 19/11/2025 |
| 50 |  Zoomex |
ARB/USDT | $0.2378 | $12,297,854 | 02:57:16 19/11/2025 |
| 51 | Hotcoin |
ARB/USDT | $0.2382 | $12,058,308 | 02:58:33 19/11/2025 |
| 52 |  Toobit |
ARB/USDT | $0.2379 | $11,862,149 | 02:57:17 19/11/2025 |
| 53 |  OrangeX |
ARB/USDT | $0.2379 | $11,510,775 | 02:54:15 19/11/2025 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,146.85 | $11,325,233 | 02:59:01 19/11/2025 |
| 55 |  Phemex |
ARB/USDT | $0.2380 | $10,977,687 | 02:57:16 19/11/2025 |
| 56 | Ju.com |
ARB/USDT | $0.2382 | $10,382,000 | 02:54:12 19/11/2025 |
| 57 |  CEEX exchange |
ARB/USDT | $0.2383 | $10,091,107 | 03:00:09 19/11/2025 |
| 58 |  Tapbit |
ARB/USDT | $0.2378 | $10,063,183 | 02:57:16 19/11/2025 |
| 59 |  Biconomy.com |
ARB/USDT | $0.2378 | $9,757,439 | 02:57:15 19/11/2025 |
| 60 |  UZX |
ARB/USDT | $0.2378 | $9,586,322 | 02:57:15 19/11/2025 |
| 61 | 4E |
ARB/USDT | $0.2380 | $9,374,994 | 02:57:16 19/11/2025 |
| 62 |  WhiteBIT |
ARB/USDT | $0.2380 | $9,260,490 | 02:57:10 19/11/2025 |
| 63 | Darkex Exchange |
ARB/USDT | $0.2381 | $8,959,945 | 03:00:08 19/11/2025 |
| 64 | Websea |
ARB/USDT | $0.2380 | $8,767,691 | 02:57:08 19/11/2025 |
| 65 | MEXC |
ARB/USDT | $0.2379 | $8,609,579 | 02:54:09 19/11/2025 |
| 66 | WhiteBIT |
ARB/USDT | $0.2381 | $8,078,218 | 02:57:15 19/11/2025 |
| 67 |  Grvt |
ARB/USDT | $0.2388 | $7,819,165 | 02:45:16 19/11/2025 |
| 68 |  BitradeX |
ARB/USDT | $0.2379 | $7,794,312 | 02:57:15 19/11/2025 |
| 69 |  Hyperliquid |
ARB/USD | $0.2380 | $7,205,041 | 02:57:16 19/11/2025 |
| 70 | CoinW |
ARB/USDT | $0.2381 | $7,177,775 | 02:57:07 19/11/2025 |
| 71 | YUBIT |
ARB/USDT | $0.2380 | $6,689,779 | 02:57:10 19/11/2025 |
| 72 |  KCEX |
ARB/USDT | $0.2379 | $6,638,573 | 02:57:16 19/11/2025 |
| 73 |  BitbabyExchange |
ARB/USDT | $0.2380 | $6,340,653 | 02:57:16 19/11/2025 |
| 74 | Echobit |
ARB/USDT | $0.2379 | $6,330,119 | 02:57:08 19/11/2025 |
| 75 |  Aivora Exchange |
ARB/USDT | $0.2379 | $6,303,324 | 02:57:17 19/11/2025 |
| 76 | LBank |
ARB/USDT | $0.2381 | $5,885,086 | 02:57:12 19/11/2025 |
| 77 |  ApeX Omni |
ARB/USDT | $0.2381 | $5,881,820 | 03:03:16 19/11/2025 |
| 78 |  KuCoin |
ARB/USDT | $0.2383 | $5,527,418 | 02:54:20 19/11/2025 |
| 79 | UZX |
ARB/USDT | $0.2381 | $5,282,030 | 02:57:11 19/11/2025 |
| 80 | Bybit |
ARB/USDT | $0.2382 | $5,275,296 | 02:54:08 19/11/2025 |
| 81 | Binance |
ARB/USDC | $0.2378 | $4,975,950 | 02:56:12 19/11/2025 |
| 82 |  Bitunix |
ARB/USDT | $0.2385 | $4,715,855 | 02:45:16 19/11/2025 |
| 83 | OrangeX |
ARB/USDT | $0.2383 | $4,714,142 | 02:54:11 19/11/2025 |
| 84 | Toobit |
ARB/USDT | $0.2381 | $4,686,881 | 02:57:11 19/11/2025 |
| 85 |  Coinstore |
ARB/USDT | $0.2388 | $4,630,159 | 02:57:07 19/11/2025 |
| 86 | Gate |
ARB/USDT | $0.2376 | $4,503,596 | 02:55:54 19/11/2025 |
| 87 | Tapbit |
ARB/USDT | $0.2380 | $4,229,562 | 02:57:07 19/11/2025 |
| 88 | OKX |
ARB/USDT | $0.2378 | $4,162,542 | 02:55:53 19/11/2025 |
| 89 |  Gems Trade |
ARB/USDT | $0.2382 | $4,133,373 | 02:54:10 19/11/2025 |
| 90 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2384 | $4,042,716 | 02:59:34 19/11/2025 |
| 91 |  Upbit |
ARB/KRW | $0.2419 | $3,997,675 | 02:55:53 19/11/2025 |
| 92 |  Poloniex |
ARB/USDT | $0.2387 | $3,976,948 | 03:02:23 19/11/2025 |
| 93 |  DigiFinex |
ARB/USDT | $0.2379 | $3,835,686 | 02:57:17 19/11/2025 |
| 94 | CoinP |
ARB/USDT | $0.2376 | $3,793,690 | 02:57:21 19/11/2025 |
| 95 | KuCoin |
ARB/USDT | $0.2378 | $3,711,931 | 02:55:53 19/11/2025 |
| 96 | Hibt |
ARB/USDT | $0.2381 | $3,563,816 | 02:57:10 19/11/2025 |
| 97 |  Coinbase Exchange |
ARB/USD | $0.2377 | $3,398,416 | 02:55:59 19/11/2025 |
| 98 | Phemex |
ARB/USDT | $0.2378 | $3,278,249 | 02:57:12 19/11/2025 |
| 99 | DigiFinex |
ARB/USDT | $0.2381 | $3,274,248 | 02:57:12 19/11/2025 |
| 100 | Zedxion Exchange |
ARB/USDT | $0.2382 | $3,193,944 | 03:00:08 19/11/2025 |
| 101 | CZR Exchange |
ARB/USDT | $0.2382 | $3,193,944 | 03:00:08 19/11/2025 |
| 102 | GaiaEx |
ARB/USDT | $0.2382 | $3,193,943 | 03:00:09 19/11/2025 |
| 103 |  VOOX Exchange |
ARB/USDT | $0.2379 | $3,126,948 | 02:57:19 19/11/2025 |
| 104 |  SunPerp |
ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 |
| 105 |  Bitcastle |
ARB/USDT | $0.2378 | $3,060,980 | 02:57:18 19/11/2025 |
| 106 | Coinlocally |
ARB/USDT | $0.2382 | $2,999,564 | 03:00:11 19/11/2025 |
| 107 |  BlockFin |
ARB/USDT | $0.2383 | $2,937,109 | 02:57:07 19/11/2025 |
| 108 |  Pionex |
ARB/USDT | $0.2381 | $2,873,411 | 02:57:07 19/11/2025 |
| 109 |  WEEX |
ARB/USDT | $0.2378 | $2,768,970 | 02:57:17 19/11/2025 |
| 110 | Bitget |
ARB/USDT | $0.2385 | $2,728,538 | 02:54:10 19/11/2025 |
| 111 |  Dmex |
ARB/USD | $0.2385 | $2,644,553 | 03:03:15 19/11/2025 |
| 112 | BITmarkets |
ARB/USD | $0.2382 | $2,530,946 | 03:00:08 19/11/2025 |
| 113 | B2Z Exchange |
ARB/USD | $0.2382 | $2,530,918 | 03:00:09 19/11/2025 |
| 114 | YEX |
ARB/USDT | $0.2381 | $2,448,214 | 03:00:09 19/11/2025 |
| 115 | BTCC |
ARB/USDT | $0.2378 | $2,433,294 | 02:57:08 19/11/2025 |
| 116 | IBIT Global |
ARB/USDT | $0.2382 | $2,429,795 | 03:00:11 19/11/2025 |
| 117 |  Paribu |
ARB/TRY | $0.2377 | $2,343,944 | 02:59:30 19/11/2025 |
| 118 | Paribu |
ARB/USDT | $0.2373 | $2,343,633 | 02:59:30 19/11/2025 |
| 119 | Millionero |
ARB/USDT | $0.2381 | $2,303,508 | 02:57:11 19/11/2025 |
| 120 |  XT.COM |
ARB/USDT | $0.2381 | $2,295,774 | 02:57:08 19/11/2025 |
| 121 | Gate |
ARB/USDC | $0.2374 | $2,269,584 | 02:55:54 19/11/2025 |
| 122 | BitradeX |
ARB/USDT | $0.2381 | $2,241,779 | 03:00:08 19/11/2025 |
| 123 |  Extended |
ARB/USD | $0.2383 | $2,223,999 | 03:03:16 19/11/2025 |
| 124 |  HTX |
ARB/USDT | $0.2394 | $2,163,040 | 01:42:16 19/11/2025 |
| 125 | Zoomex |
ARB/USDT | $0.2387 | $2,145,435 | 02:48:10 19/11/2025 |
| 126 | AscendEX |
ARB/USDT | $0.2379 | $2,116,144 | 02:57:07 19/11/2025 |
| 127 |  Cat.Ex |
ARB/USDT | $0.2381 | $2,079,282 | 03:00:07 19/11/2025 |
| 128 |  CRMClick |
ARB/USDT | $0.2378 | $2,040,874 | 02:54:16 19/11/2025 |
| 129 | BYDFi |
ARB/USDC | $0.3138 | $2,012,909 | 02:57:17 19/11/2025 |
| 130 |  ZKE |
ARB/USDT | $0.2382 | $1,916,366 | 03:00:09 19/11/2025 |
| 131 |  Picol |
ARB/USDT | $0.2382 | $1,809,382 | 03:00:08 19/11/2025 |
| 132 | Ourbit |
ARB/USDT | $0.2382 | $1,798,018 | 02:54:11 19/11/2025 |
| 133 |  BloFin |
ARB/USDT | $0.2381 | $1,761,925 | 03:00:11 19/11/2025 |
| 134 |  BitTap |
ARB/USDT | $0.2378 | $1,653,359 | 02:57:18 19/11/2025 |
| 135 |  CoinUp.io |
ARB/USDT | $0.2384 | $1,617,847 | 02:45:19 19/11/2025 |
| 136 | Biconomy.com |
ARB/USDT | $0.2380 | $1,583,831 | 02:57:10 19/11/2025 |
| 137 | B2Z Exchange |
ARB/USDT | $0.2380 | $1,562,710 | 03:00:09 19/11/2025 |
| 138 | BTSE |
ARB/USDT | $0.2378 | $1,560,824 | 02:57:15 19/11/2025 |
| 139 |  BingX |
ARB/USDT | $0.2380 | $1,560,755 | 02:54:11 19/11/2025 |
| 140 | WEEX |
ARB/USDT | $0.2381 | $1,559,190 | 02:57:10 19/11/2025 |
| 141 | Bitunix |
ARB/USDT | $0.2388 | $1,471,243 | 02:48:08 19/11/2025 |
| 142 | BITmarkets |
ARB/USDT | $0.2380 | $1,471,127 | 03:00:08 19/11/2025 |
| 143 |  Coinflare |
ARB/USDT | $0.2380 | $1,439,015 | 02:57:16 19/11/2025 |
| 144 |  AIA Exchange |
ARB/USDT | $0.2382 | $1,341,264 | 03:00:09 19/11/2025 |
| 145 | WhiteBIT |
ARB/USDC | $0.2373 | $1,311,138 | 02:57:10 19/11/2025 |
| 146 | Binance |
ARB/TRY | $0.2379 | $1,245,202 | 02:56:12 19/11/2025 |
| 147 |  EdgeX |
ARB/USD | $0.2382 | $1,227,787 | 03:03:16 19/11/2025 |
| 148 | VOOX Exchange |
ARB/USDT | $0.2380 | $1,195,353 | 02:57:11 19/11/2025 |
| 149 |  AstralX |
ARB/USDT | $0.2383 | $1,181,766 | 03:00:11 19/11/2025 |
| 150 | BitbabyExchange |
ARB/USDC | $0.2379 | $1,153,843 | 02:57:16 19/11/2025 |
| 151 |  UEEx |
ARB/USDT | $0.2382 | $1,144,606 | 03:00:11 19/11/2025 |
| 152 |  Coinbase International Exchange |
ARB/USDC | $0.2381 | $1,126,275 | 03:03:16 19/11/2025 |
| 153 | BVOX |
ARB/USDT | $0.2381 | $1,115,824 | 02:57:11 19/11/2025 |
| 154 |  Bithumb |
ARB/KRW | $0.2419 | $1,051,086 | 02:58:53 19/11/2025 |
| 155 |  Camelot v3 |
WETH/ARB | $3,149.22 | $1,030,964 | 02:59:40 19/11/2025 |
| 156 |  CoinCatch |
ARB/USDT | $0.2378 | $1,010,567 | 02:57:17 19/11/2025 |
| 157 | EasiCoin |
ARB/USDT | $0.2382 | $998,391 | 03:00:12 19/11/2025 |
| 158 |  Binance TR |
ARB/TRY | $0.2379 | $993,901 | 02:57:10 19/11/2025 |
| 159 | Aivora Exchange |
ARB/USDT | $0.3341 | $868,497 | 03:00:10 19/11/2025 |
| 160 | KCEX |
ARB/USDT | $0.2380 | $737,188 | 02:57:07 19/11/2025 |
| 161 |  LeveX |
ARB/USDT | $0.2382 | $729,369 | 03:00:07 19/11/2025 |
| 162 |  Backpack Exchange |
ARB/USDC | $0.2379 | $727,652 | 02:57:16 19/11/2025 |
| 163 |  GMX (Arbitrum) |
ARB/USD | $0.2377 | $719,579 | 02:57:23 19/11/2025 |
| 164 |  SuperEx |
ARB/USDT | $0.2383 | $718,847 | 02:57:09 19/11/2025 |
| 165 | HTX |
ARB/USDT | $0.2382 | $715,950 | 02:59:55 19/11/2025 |
| 166 | CRMClick |
ARB/USDT | $0.2381 | $709,687 | 02:54:14 19/11/2025 |
| 167 | LeveX |
ARB/USDT | $0.2379 | $687,432 | 02:57:16 19/11/2025 |
| 168 | BlockFin |
ARB/USDT | $0.2376 | $627,614 | 02:57:16 19/11/2025 |
| 169 |  BtcTurk | Kripto |
ARB/TRY | $0.2381 | $623,642 | 02:59:53 19/11/2025 |
| 170 |  BitMart |
ARB/USDT | $0.2378 | $603,622 | 02:57:07 19/11/2025 |
| 171 |  Salavi Exchange |
ARB/USDT | $0.2382 | $588,891 | 03:00:15 19/11/2025 |
| 172 |  BitxEX |
ARB/USDT | $0.2379 | $586,645 | 02:57:17 19/11/2025 |
| 173 | BitTap |
ARB/USDT | $0.2385 | $563,229 | 03:00:11 19/11/2025 |
| 174 |  Nivex |
ARB/USDT | $0.2378 | $560,530 | 02:57:17 19/11/2025 |
| 175 |  Bit2Me |
ARB/USDC | $0.2381 | $547,826 | 02:57:07 19/11/2025 |
| 176 | Bitrue |
ARB/USDT | $0.2381 | $545,126 | 02:57:07 19/11/2025 |
| 177 | CoinUp.io |
ARB/USDT | $0.2388 | $537,696 | 02:48:09 19/11/2025 |
| 178 |  Kraken |
ARB/USD | $0.2385 | $507,055 | 02:59:54 19/11/2025 |
| 179 |  Bitvavo |
ARB/EUR | $0.2378 | $497,545 | 02:57:09 19/11/2025 |
| 180 | BYDFi |
ARB/USDT | $0.2381 | $495,205 | 02:54:10 19/11/2025 |
| 181 | Camelot v3 |
ARB/USDC | $0.2381 | $494,211 | 02:58:16 19/11/2025 |
| 182 | Cofinex |
ARB/USDC | $0.2374 | $490,701 | 02:57:15 19/11/2025 |
| 183 |  BlueBit |
ARB/USDT | $0.2383 | $486,533 | 03:00:17 19/11/2025 |
| 184 |  BitDelta |
ARB/USDC | $0.2382 | $471,460 | 03:00:08 19/11/2025 |
| 185 |  CriptoSwaps |
ARB/USDT | $0.2381 | $459,880 | 03:00:12 19/11/2025 |
| 186 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2383 | $436,770 | 02:59:34 19/11/2025 |
| 187 |  Fastex |
ARB/USDT | $0.2381 | $436,321 | 02:57:15 19/11/2025 |
| 188 |  MGBX |
ARB/USDT | $0.2383 | $420,705 | 03:00:12 19/11/2025 |
| 189 |  TruBit Pro Exchange |
ARB/USDT | $0.2383 | $418,089 | 03:00:11 19/11/2025 |
| 190 | Bybit |
ARB/USDC | $0.2382 | $416,948 | 02:54:08 19/11/2025 |
| 191 | MEXC |
ARB/USDC | $0.2379 | $415,646 | 02:54:16 19/11/2025 |
| 192 |  BitKan |
ARB/USDT | $0.2377 | $408,049 | 03:00:12 19/11/2025 |
| 193 | Binance |
ARB/BTC | $0.2372 | $396,284 | 02:56:12 19/11/2025 |
| 194 | YEX |
ARB/USDC | $0.2382 | $382,727 | 03:00:09 19/11/2025 |
| 195 | Fastex |
ARB/USDC | $0.2379 | $370,572 | 02:57:15 19/11/2025 |
| 196 |  Bitstamp by Robinhood |
ARB/USD | $0.2380 | $360,830 | 02:59:53 19/11/2025 |
| 197 | NovaEx |
ARB/USDT | $0.2380 | $359,559 | 03:00:07 19/11/2025 |
| 198 | BingX |
ARB/USDC | $0.2382 | $349,252 | 02:54:11 19/11/2025 |
| 199 |  Blynex |
ARB/USDT | $0.2379 | $345,731 | 02:51:10 19/11/2025 |
| 200 | Binance |
ARB/ETH | $0.2379 | $339,581 | 02:56:12 19/11/2025 |
| 201 |  Dex-Trade |
ARB/USDT | $0.2381 | $339,419 | 02:57:07 19/11/2025 |
| 202 |  BiFinance |
ARB/USDT | $0.2382 | $310,907 | 02:54:12 19/11/2025 |
| 203 |  Crypto.com Exchange |
ARB/USDT | $0.2381 | $310,586 | 02:57:11 19/11/2025 |
| 204 | Binance TR |
ARB/USDT | $0.2381 | $297,888 | 02:57:10 19/11/2025 |
| 205 |  WOO X |
ARB/USDT | $0.2379 | $294,867 | 02:57:15 19/11/2025 |
| 206 | Millionero |
ARB/USDC | $0.2393 | $288,209 | 02:57:11 19/11/2025 |
| 207 |  KoinBX |
ARB/USDT | $0.2380 | $278,293 | 03:00:13 19/11/2025 |
| 208 | Pionex |
ARB/USDT | $0.2379 | $273,724 | 02:57:17 19/11/2025 |
| 209 | BloFin |
ARB/USDT | $0.2388 | $267,975 | 02:30:17 19/11/2025 |
| 210 |  CoinEx |
ARB/USDT | $0.2381 | $265,527 | 02:59:53 19/11/2025 |
| 211 |  Nonkyc.io Exchange |
ARB/USDT | $0.2380 | $250,907 | 02:54:11 19/11/2025 |
| 212 |  Coincall |
ARB/USD | $0.2383 | $245,531 | 03:03:16 19/11/2025 |
| 213 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2313 | $233,307 | 02:59:37 19/11/2025 |
| 214 | MGBX |
ARB/USDT | $0.2378 | $230,263 | 02:57:17 19/11/2025 |
| 215 |  All InX |
ARB/USDT | $0.2382 | $230,015 | 03:00:08 19/11/2025 |
| 216 |  Bitazza |
ARB/USDT | $0.2390 | $222,598 | 03:00:09 19/11/2025 |
| 217 | BtcTurk | Kripto |
ARB/USDT | $0.2389 | $221,192 | 02:59:53 19/11/2025 |
| 218 | WhiteBIT |
ARB/TRY | $0.2388 | $219,144 | 02:57:10 19/11/2025 |
| 219 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2377 | $206,541 | 02:55:08 19/11/2025 |
| 220 |  Qmall Exchange |
ARB/USDT | $0.2382 | $200,758 | 02:54:11 19/11/2025 |
| 221 | Binance |
ARB/FDUSD | $0.2378 | $189,099 | 02:56:12 19/11/2025 |
| 222 |  BitMEX |
ARB/USDT | $0.2381 | $183,502 | 02:57:20 19/11/2025 |
| 223 |  BigONE |
ARB/USDT | $0.2360 | $179,763 | 02:57:07 19/11/2025 |
| 224 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2381 | $173,797 | 02:58:16 19/11/2025 |
| 225 | Deepcoin |
ARB/USDT | $0.2380 | $169,884 | 02:57:07 19/11/2025 |
| 226 | Bitrue |
ARB/USDC | $0.2383 | $169,291 | 02:57:07 19/11/2025 |
| 227 |  Paradex |
ARB/USD | $0.2379 | $155,737 | 03:03:16 19/11/2025 |
| 228 | Crypto.com Exchange |
ARB/USD | $0.2378 | $152,580 | 02:57:11 19/11/2025 |
| 229 |  Bitfinex |
ARB/USDT | $0.2380 | $150,319 | 02:57:15 19/11/2025 |
| 230 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2383 | $133,354 | 02:59:34 19/11/2025 |
| 231 | KoinBX |
ARB/INR | $0.2521 | $130,716 | 03:00:13 19/11/2025 |
| 232 | Gate |
ARB/USDT | $0.2383 | $128,312 | 02:54:50 19/11/2025 |
| 233 | Nonkyc.io Exchange |
ARB/USDC | $0.2381 | $122,981 | 02:54:11 19/11/2025 |
| 234 |  Niza.io |
ARB/USD | $0.2385 | $122,558 | 03:00:07 19/11/2025 |
| 235 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2451 | $121,293 | 02:57:36 19/11/2025 |
| 236 | BITmarkets |
ARB/USDC | $0.2386 | $117,702 | 03:00:08 19/11/2025 |
| 237 | B2Z Exchange |
ARB/USDC | $0.2386 | $117,701 | 03:00:09 19/11/2025 |
| 238 | LeveX |
ARB/USDC | $0.2379 | $116,401 | 02:57:16 19/11/2025 |
| 239 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2440 | $109,101 | 02:57:37 19/11/2025 |
| 240 | MEXC |
ARB/USDC | $0.2382 | $106,583 | 02:54:09 19/11/2025 |
| 241 |  PrimeXBT |
ARB/USDT | $0.2380 | $100,741 | 03:03:17 19/11/2025 |
| 242 |  Bilaxy |
ARB/USDT | $0.2377 | $87,928.48 | 03:00:07 19/11/2025 |
| 243 |  TGEX |
ARB/USDT | $0.2383 | $86,591.45 | 03:00:11 19/11/2025 |
| 244 |  ONUS Pro |
ARB/VNDC | $0.2380 | $85,729.74 | 02:57:17 19/11/2025 |
| 245 |  Bitbank |
ARB/JPY | $0.2398 | $80,416.33 | 02:57:09 19/11/2025 |
| 246 | Cofinex |
ARB/USDT | $0.2382 | $74,523.13 | 03:00:13 19/11/2025 |
| 247 | BitDelta |
ARB/USDT | $0.2381 | $72,580.46 | 03:00:08 19/11/2025 |
| 248 | Kraken |
ARB/EUR | $0.2388 | $69,815.29 | 02:59:54 19/11/2025 |
| 249 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,148.71 | $69,231.45 | 02:58:28 19/11/2025 |
| 250 | ONUS Pro |
ARB/USDT | $0.2378 | $67,536.46 | 02:57:17 19/11/2025 |
| 251 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2339 | $66,451.17 | 02:53:17 19/11/2025 |
| 252 | Bit2Me |
ARB/EUR | $0.2388 | $66,341.69 | 02:57:07 19/11/2025 |
| 253 |  BIT |
ARB/USDT | $0.2376 | $64,556.47 | 02:57:57 19/11/2025 |
| 254 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2380 | $61,402.70 | 02:55:08 19/11/2025 |
| 255 | Bitget |
ARB/USDC | $0.2380 | $54,557.67 | 02:54:10 19/11/2025 |
| 256 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2380 | $50,656.27 | 02:53:53 19/11/2025 |
| 257 | ONUS Pro |
ARB/VNDC | $0.2387 | $50,255.50 | 03:00:11 19/11/2025 |
| 258 |  Orderly |
ARB/USDC | $0.2375 | $47,582.64 | 03:03:17 19/11/2025 |
| 259 | TGEX |
ARB/USDT | $0.2379 | $47,233.75 | 02:57:15 19/11/2025 |
| 260 |  EXMO |
ARB/USDC | $0.2382 | $45,751.03 | 02:57:07 19/11/2025 |
| 261 | WhiteBIT |
ARB/EUR | $0.2378 | $43,779.21 | 02:57:10 19/11/2025 |
| 262 |  Bitkub |
ARB/THB | $0.2395 | $43,687.11 | 02:54:11 19/11/2025 |
| 263 |  EXMO.ME |
ARB/USDT | $0.2382 | $43,561.20 | 03:00:11 19/11/2025 |
| 264 | EXMO |
ARB/USDT | $0.2379 | $43,370.69 | 02:57:07 19/11/2025 |
| 265 | Bitfinex |
ARB/USDT | $0.2389 | $42,746.37 | 02:59:54 19/11/2025 |
| 266 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2378 | $41,549.99 | 02:55:08 19/11/2025 |
| 267 |  HyperPay Futures |
ARB/USDT | $0.2382 | $37,246.15 | 03:03:17 19/11/2025 |
| 268 | LeveX |
ARB/USDC | $0.2382 | $36,354.88 | 03:00:07 19/11/2025 |
| 269 |  Zyberswap |
WETH/ARB | $3,073.78 | $35,860.86 | 02:28:49 19/11/2025 |
| 270 |  Coinone |
ARB/KRW | $0.2393 | $34,861.46 | 02:59:53 19/11/2025 |
| 271 |  XBO.com |
ARB/USDT | $0.2380 | $29,139.75 | 03:00:11 19/11/2025 |
| 272 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2380 | $27,880.87 | 02:59:24 19/11/2025 |
| 273 | Binance |
ARB/EUR | $0.2380 | $27,194.65 | 02:56:12 19/11/2025 |
| 274 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2385 | $26,255.78 | 02:45:59 19/11/2025 |
| 275 | Bitfinex |
ARB/USD | $0.2377 | $25,738.39 | 02:59:54 19/11/2025 |
| 276 |  Ramses v2 |
WETH/ARB | $3,147.12 | $24,113.28 | 02:55:49 19/11/2025 |
| 277 | Dex-Trade |
ARB/USDC | $0.2381 | $23,638.12 | 02:57:07 19/11/2025 |
| 278 | Binance |
ARB/TUSD | $0.2387 | $23,500.21 | 02:56:12 19/11/2025 |
| 279 |  Ekbit |
ARB/USDT | $0.2383 | $22,867.23 | 03:00:11 19/11/2025 |
| 280 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9993 | $21,625.19 | 02:59:40 19/11/2025 |
| 281 |  Aster |
ARB/USDT | $0.2392 | $21,072.54 | 02:54:15 19/11/2025 |
| 282 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,149.10 | $20,584.36 | 02:58:36 19/11/2025 |
| 283 |  LATOKEN |
ARB/USDT | $0.2795 | $20,308.95 | 02:57:07 19/11/2025 |
| 284 | SunX |
ARB/USDT | $0.2379 | $20,135.06 | 02:57:18 19/11/2025 |
| 285 |  Dexalot |
ARB/USDC | $0.05200 | $19,918.55 | 02:57:08 19/11/2025 |
| 286 |  TRIV |
ARB/IDR | $0.2388 | $16,892.59 | 03:00:12 19/11/2025 |
| 287 | Curve (Arbitrum) |
ARB/USDC | $0.2382 | $16,875.63 | 02:56:56 19/11/2025 |
| 288 | Niza.io |
ARB/EUR | $0.2388 | $16,850.53 | 03:00:07 19/11/2025 |
| 289 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,157.66 | $16,495.10 | 01:55:23 19/11/2025 |
| 290 |  CoinDCX |
ARB/INR | $0.2562 | $16,382.09 | 02:54:10 19/11/2025 |
| 291 |  Indodax |
ARB/IDR | $0.2400 | $16,283.35 | 02:59:54 19/11/2025 |
| 292 |  Helix |
ARB/USDT | $0.2317 | $16,151.18 | 14:18:16 18/11/2025 |
| 293 | CriptoSwaps |
ARB/ETH | $0.2384 | $12,866.36 | 03:00:12 19/11/2025 |
| 294 |  ICRYPEX |
ARB/USDT | $0.2377 | $12,471.20 | 03:00:12 19/11/2025 |
| 295 | Curve (Arbitrum) |
CRV/ARB | $0.4443 | $12,101.26 | 02:58:16 19/11/2025 |
| 296 | OKX |
ARB/USD | $0.2393 | $12,006.31 | 02:55:53 19/11/2025 |
| 297 |  Bitlo |
ARB/TRY | $0.2381 | $11,058.48 | 03:00:12 19/11/2025 |
| 298 |  Tokocrypto |
ARB/USDT | $0.2381 | $10,724.07 | 02:57:08 19/11/2025 |
| 299 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2382 | $10,540.41 | 02:37:35 19/11/2025 |
| 300 |  HashKey Global |
ARB/USDT | $0.2378 | $10,465.48 | 02:57:10 19/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,929,875 với tỷ giá $0.2379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.