Tiền ảo: 36,602 Sàn giao dịch: 903 Vốn hóa: $3,107,327,484,016 Khối lượng (24h): $129,617,275,522 Thị phần: BTC: 58.5%, ETH: 11.9%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #56 02:43:00 29/11/2025
Giá Arbitrum (ARB)
$0.2185 -2.16%
0.000002397 BTC 6,008 VND
Thấp: $0.2152 Cao: $0.2246

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ARB/USDT $0.2161 $166,733,373 01:54:12 29/11/2025
2 BTCC BTCC ARB/USDT $0.2159 $102,514,989 01:57:17 29/11/2025
3 Top.one Top.one ARB/USDT $0.2164 $75,873,045 02:03:16 29/11/2025
4 Binance Binance ARB/USDT $0.2161 $63,034,382 01:54:17 29/11/2025
5 YUBIT YUBIT ARB/USDT $0.2157 $52,485,293 01:57:15 29/11/2025
6 OrangeX OrangeX ARB/USDT $0.2158 $47,254,503 01:57:15 29/11/2025
7 Batonex Batonex ARB/USDT $0.2163 $40,427,328 02:00:16 29/11/2025
8 Ju.com Ju.com ARB/USDT $0.2158 $37,823,478 01:57:16 29/11/2025
9 CoinW CoinW ARB/USDT $0.2158 $34,958,998 01:57:17 29/11/2025
10 GaiaEx GaiaEx ARB/USDT $0.2162 $32,913,621 02:00:16 29/11/2025
11 FameEX FameEX ARB/USDT $0.2157 $30,703,473 01:57:17 29/11/2025
12 BVOX BVOX ARB/USDT $0.2161 $26,363,553 01:54:15 29/11/2025
13 Echobit Echobit ARB/USDT $0.2157 $26,095,997 01:57:17 29/11/2025
14 Bybit Bybit ARB/USDT $0.2160 $22,690,212 01:54:17 29/11/2025
15 Hibt Hibt ARB/USDT $0.2166 $21,647,177 01:48:23 29/11/2025
16 Lighter Lighter ARB/USDC $0.2163 $20,945,704 02:03:16 29/11/2025
17 Koinbay Koinbay ARB/USDT $0.7678 $20,492,237 01:57:15 29/11/2025
18 BYDFi BYDFi ARB/USDT $0.2158 $19,589,462 02:00:17 29/11/2025
19 IBIT Global IBIT Global ARB/USDT $0.2163 $18,371,578 02:00:17 29/11/2025
20 BiKing BiKing ARB/USDT $0.2157 $18,201,479 01:57:18 29/11/2025
21 B2Z Exchange B2Z Exchange ARB/USD $0.2160 $17,648,964 02:00:16 29/11/2025
22 BTSE BTSE ARB/USDT $0.2155 $17,625,492 01:57:15 29/11/2025
23 BITmarkets BITmarkets ARB/USDT $0.2161 $17,042,774 02:00:16 29/11/2025
24 MEXC MEXC ARB/USDT $0.2160 $16,864,570 01:54:17 29/11/2025
25 EasiCoin EasiCoin ARB/USDT $0.2163 $16,459,673 02:00:17 29/11/2025
26 OKX OKX ARB/USDT $0.2160 $15,696,042 01:55:51 29/11/2025
27 AscendEX AscendEX ARB/USDT $0.2157 $14,320,989 01:57:15 29/11/2025
28 WhiteBIT WhiteBIT ARB/USDT $0.2157 $13,366,460 01:57:15 29/11/2025
29 Hotcoin Hotcoin ARB/USDT $0.2157 $13,328,526 01:57:18 29/11/2025
30 Millionero Millionero ARB/USDT $0.2159 $13,313,824 01:54:15 29/11/2025
31 Binance Binance ARB/USDC $0.2159 $13,262,747 01:54:17 29/11/2025
32 Grvt Grvt ARB/USDT $0.2158 $12,133,616 02:03:17 29/11/2025
33 BiKing BiKing ARB/USDT $0.2159 $11,352,483 01:57:09 29/11/2025
34 Binance Binance ARB/USDT $0.2159 $11,351,508 01:56:54 29/11/2025
35 Gate Gate ARB/USDT $0.2161 $10,137,393 01:54:19 29/11/2025
36 Websea Websea ARB/USDT $0.2157 $9,880,875 02:00:17 29/11/2025
37 Coinlocally Coinlocally ARB/USDT $0.2161 $9,716,070 02:00:17 29/11/2025
38 YEX YEX ARB/USDT $0.2157 $9,513,789 01:57:17 29/11/2025
39 NovaEx NovaEx ARB/USDT $0.2164 $9,345,626 02:00:16 29/11/2025
40 Bitrue Bitrue ARB/USDT $0.2158 $9,103,796 01:57:16 29/11/2025
41 CoinP CoinP ARB/USDT $0.2163 $8,856,562 02:00:11 29/11/2025
42 CZR Exchange CZR Exchange ARB/USDT $0.2162 $8,400,774 02:00:16 29/11/2025
43 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2162 $8,384,531 01:48:16 29/11/2025
44 Darkex Exchange Darkex Exchange ARB/USDT $0.2160 $8,360,828 02:00:17 29/11/2025
45 Ourbit Ourbit ARB/USDT $0.2157 $7,317,637 01:57:17 29/11/2025
46 Zoomex Zoomex ARB/USDT $0.2157 $6,810,594 01:57:16 29/11/2025
47 Biconomy.com Biconomy.com ARB/USDT $0.2157 $6,670,184 01:57:15 29/11/2025
48 ApeX Omni ApeX Omni ARB/USDT $0.2161 $6,651,243 02:03:16 29/11/2025
49 Toobit Toobit ARB/USDT $0.2158 $6,473,546 01:57:17 29/11/2025
50 OrangeX OrangeX ARB/USDT $0.2158 $6,303,856 01:57:09 29/11/2025
51 Cofinex Cofinex ARB/USDT $0.2162 $6,175,352 02:00:17 29/11/2025
52 Bitget Bitget ARB/USDT $0.2159 $6,144,045 01:54:15 29/11/2025
53 Deepcoin Deepcoin ARB/USDT $0.2156 $6,119,780 01:57:16 29/11/2025
54 CEEX exchange CEEX exchange ARB/USDT $0.2160 $6,050,717 02:00:11 29/11/2025
55 Tapbit Tapbit ARB/USDT $0.2157 $6,006,304 01:57:16 29/11/2025
56 4E 4E ARB/USDT $0.2160 $6,000,910 01:54:16 29/11/2025
57 Phemex Phemex ARB/USDT $0.2157 $5,878,009 01:57:17 29/11/2025
58 4E 4E ARB/USDT $0.2159 $5,616,616 01:57:12 29/11/2025
59 UZX UZX ARB/USDT $0.2156 $5,602,806 01:57:22 29/11/2025
60 Hyperliquid Hyperliquid ARB/USD $0.2160 $5,428,460 01:54:16 29/11/2025
61 Hotcoin Hotcoin ARB/USDT $0.2162 $5,048,317 01:58:32 29/11/2025
62 WhiteBIT WhiteBIT ARB/USDT $0.2160 $4,934,971 01:57:11 29/11/2025
63 YUBIT YUBIT ARB/USDT $0.2159 $4,837,162 01:57:08 29/11/2025
64 Darkex Exchange Darkex Exchange ARB/USDT $0.2163 $4,808,467 02:00:21 29/11/2025
65 OneBullEx OneBullEx ARB/USDT $0.2164 $4,697,856 02:03:19 29/11/2025
66 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,040.49 $4,511,993 01:59:52 29/11/2025
67 Websea Websea ARB/USDT $0.2160 $4,494,188 01:54:12 29/11/2025
68 KCEX KCEX ARB/USDT $0.2157 $4,028,449 01:57:16 29/11/2025
69 BitradeX BitradeX ARB/USDT $0.2158 $3,907,545 01:57:15 29/11/2025
70 CoinP CoinP ARB/USDT $0.2163 $3,737,690 02:00:15 29/11/2025
71 BitbabyExchange BitbabyExchange ARB/USDT $0.2163 $3,514,533 02:00:17 29/11/2025
72 Aivora Exchange Aivora Exchange ARB/USDT $0.2163 $3,492,537 02:00:18 29/11/2025
73 Echobit Echobit ARB/USDT $0.2158 $3,422,795 01:57:09 29/11/2025
74 MEXC MEXC ARB/USDT $0.2165 $3,399,891 01:48:12 29/11/2025
75 FameEX FameEX ARB/USDT $0.2158 $3,194,550 01:57:07 29/11/2025
76 Ju.com Ju.com ARB/USDT $0.2159 $2,986,133 01:57:11 29/11/2025
77 Bybit Bybit ARB/USDT $0.2161 $2,902,876 01:54:12 29/11/2025
78 Paribu Paribu ARB/USDT $0.2164 $2,857,836 01:57:19 29/11/2025
79 Bitcastle Bitcastle ARB/USDT $0.2162 $2,847,557 02:00:19 29/11/2025
80 KuCoin KuCoin ARB/USDT $0.2159 $2,748,024 01:56:53 29/11/2025
81 UZX UZX ARB/USDT $0.2158 $2,648,141 01:57:16 29/11/2025
82 Bitunix Bitunix ARB/USDT $0.2158 $2,613,015 01:57:16 29/11/2025
83 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2161 $2,598,372 01:59:52 29/11/2025
84 Phemex Phemex ARB/USDT $0.2160 $2,546,529 01:57:09 29/11/2025
85 SunPerp SunPerp ARB/USDT $0.2163 $2,543,144 02:03:16 29/11/2025
86 Coinstore Coinstore ARB/USDT $0.2161 $2,533,695 01:57:11 29/11/2025
87 LBank LBank ARB/USDT $0.2158 $2,513,504 01:57:10 29/11/2025
88 Upbit Upbit ARB/KRW $0.2214 $2,409,303 01:56:53 29/11/2025
89 CoinW CoinW ARB/USDT $0.2159 $2,387,275 01:57:11 29/11/2025
90 Tapbit Tapbit ARB/USDT $0.2159 $2,372,081 01:57:08 29/11/2025
91 Gate Gate ARB/USDT $0.2158 $2,353,349 01:56:54 29/11/2025
92 BlockFin BlockFin ARB/USDT $0.2156 $2,334,553 01:54:09 29/11/2025
93 WEEX WEEX ARB/USDT $0.2157 $2,331,609 01:57:16 29/11/2025
94 Gems Trade Gems Trade ARB/USDT $0.2164 $2,315,498 02:00:13 29/11/2025
95 OKX OKX ARB/USDT $0.2158 $2,280,791 01:56:24 29/11/2025
96 Binance Binance ARB/USDC $0.2158 $2,201,194 01:56:54 29/11/2025
97 Millionero Millionero ARB/USDT $0.2161 $2,193,265 01:54:07 29/11/2025
98 KuCoin KuCoin ARB/USDT $0.2161 $2,123,244 01:54:18 29/11/2025
99 Poloniex Poloniex ARB/USDT $0.2165 $2,073,131 01:57:53 29/11/2025
100 BTCC BTCC ARB/USDT $0.2157 $2,044,834 01:57:09 29/11/2025
101 AscendEX AscendEX ARB/USDT $0.2161 $1,945,772 01:57:07 29/11/2025
102 DigiFinex DigiFinex ARB/USDT $0.2158 $1,924,604 01:57:17 29/11/2025
103 AstralX AstralX ARB/USDT $0.2164 $1,895,538 02:00:15 29/11/2025
104 Hibt Hibt ARB/USDT $0.2164 $1,772,002 01:48:11 29/11/2025
105 VOOX Exchange VOOX Exchange ARB/USDT $0.2159 $1,734,984 01:57:19 29/11/2025
106 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2163 $1,646,526 02:00:12 29/11/2025
107 CZR Exchange CZR Exchange ARB/USDT $0.2163 $1,643,242 02:00:08 29/11/2025
108 GaiaEx GaiaEx ARB/USDT $0.2163 $1,641,869 02:00:09 29/11/2025
109 DigiFinex DigiFinex ARB/USDT $0.2163 $1,617,127 01:48:11 29/11/2025
110 Dmex Dmex ARB/USD $0.2165 $1,601,331 02:03:16 29/11/2025
111 SunX SunX ARB/USDT $0.2164 $1,497,709 02:00:11 29/11/2025
112 BITmarkets BITmarkets ARB/USD $0.2165 $1,484,728 02:00:08 29/11/2025
113 B2Z Exchange B2Z Exchange ARB/USD $0.2165 $1,484,515 02:00:11 29/11/2025
114 Ekbit Ekbit ARB/USDT $0.2162 $1,478,627 02:00:16 29/11/2025
115 Coinlocally Coinlocally ARB/USDT $0.2163 $1,469,204 02:00:09 29/11/2025
116 Pionex Pionex ARB/USDT $0.2159 $1,468,672 01:57:07 29/11/2025
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $90,796.03 $1,446,896 01:37:20 29/11/2025
118 BloFin BloFin ARB/USDT $0.2165 $1,400,482 01:57:12 29/11/2025
119 AIA Exchange AIA Exchange ARB/USDT $0.2164 $1,355,960 02:00:11 29/11/2025
120 Picol Picol ARB/USDT $0.2163 $1,302,053 02:00:08 29/11/2025
121 BYDFi BYDFi ARB/USDC $0.2155 $1,246,638 02:00:17 29/11/2025
122 YEX YEX ARB/USDT $0.2163 $1,231,869 02:00:13 29/11/2025
123 CriptoSwaps CriptoSwaps ARB/USDT $0.2159 $1,226,101 02:00:17 29/11/2025
124 Biconomy.com Biconomy.com ARB/USDT $0.2159 $1,224,117 01:57:07 29/11/2025
125 Coinbase Exchange Coinbase Exchange ARB/USD $0.2158 $1,217,194 01:56:58 29/11/2025
126 Toobit Toobit ARB/USDT $0.2159 $1,179,177 01:57:10 29/11/2025
127 Cat.Ex Cat.Ex ARB/USDT $0.2164 $1,177,277 02:00:12 29/11/2025
128 Zoomex Zoomex ARB/USDT $0.2161 $1,161,602 01:54:08 29/11/2025
129 XT.COM XT.COM ARB/USDT $0.2159 $1,135,617 01:57:09 29/11/2025
130 BingX BingX ARB/USDT $0.2161 $1,069,338 01:54:07 29/11/2025
131 Bitget Bitget ARB/USDT $0.2160 $1,058,684 01:54:08 29/11/2025
132 MGBX MGBX ARB/USDT $0.2164 $1,019,890 02:00:12 29/11/2025
133 ZKE ZKE ARB/USDT $0.2163 $985,945 02:00:09 29/11/2025
134 IBIT Global IBIT Global ARB/USDT $0.2163 $963,663 02:00:08 29/11/2025
135 BitradeX BitradeX ARB/USDT $0.2159 $935,293 01:57:08 29/11/2025
136 CoinCatch CoinCatch ARB/USDT $0.2160 $930,463 02:00:15 29/11/2025
137 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.2158 $909,181 01:57:23 29/11/2025
138 Ourbit Ourbit ARB/USDT $0.2159 $903,783 01:57:08 29/11/2025
139 Aivora Exchange Aivora Exchange ARB/USDT $0.3343 $869,140 02:00:09 29/11/2025
140 EdgeX EdgeX ARB/USD $0.2163 $868,255 02:03:17 29/11/2025
141 BitTap BitTap ARB/USDT $0.2161 $862,282 02:00:17 29/11/2025
142 Paribu Paribu ARB/TRY $0.2155 $848,617 01:57:19 29/11/2025
143 WEEX WEEX ARB/USDT $0.2159 $804,819 01:57:09 29/11/2025
144 CoinUp.io CoinUp.io ARB/USDT $0.2161 $800,977 01:54:18 29/11/2025
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2160 $791,087 01:57:00 29/11/2025
146 BlockFin BlockFin ARB/USDT $0.2159 $786,388 01:54:16 29/11/2025
147 CRMClick CRMClick ARB/USDT $0.2161 $784,683 02:00:16 29/11/2025
148 BVOX BVOX ARB/USDT $0.2161 $774,418 01:54:07 29/11/2025
149 Coinflare Coinflare ARB/USDT $0.2158 $761,704 02:00:16 29/11/2025
150 HTX HTX ARB/USDT $0.2158 $754,675 01:54:17 29/11/2025
151 BitMart BitMart ARB/USDT $0.2157 $737,536 01:57:11 29/11/2025
152 B2Z Exchange B2Z Exchange ARB/USDT $0.2164 $731,628 02:00:11 29/11/2025
153 BITmarkets BITmarkets ARB/USDT $0.2164 $731,589 02:00:08 29/11/2025
154 BTSE BTSE ARB/USDT $0.2161 $730,811 01:57:08 29/11/2025
155 BitbabyExchange BitbabyExchange ARB/USDC $0.2161 $730,303 02:00:17 29/11/2025
156 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.2161 $721,444 01:59:52 29/11/2025
157 Bithumb Bithumb ARB/KRW $0.2214 $719,216 01:59:53 29/11/2025
158 Bitunix Bitunix ARB/USDT $0.2159 $689,493 01:57:07 29/11/2025
159 BloFin BloFin ARB/USDT $0.2155 $660,569 01:57:16 29/11/2025
160 VOOX Exchange VOOX Exchange ARB/USDT $0.2158 $639,022 01:57:10 29/11/2025
161 EasiCoin EasiCoin ARB/USDT $0.2163 $622,517 02:00:11 29/11/2025
162 Binance Binance ARB/TRY $0.2165 $613,473 01:56:54 29/11/2025
163 BYDFi BYDFi ARB/USDT $0.2163 $605,080 02:00:08 29/11/2025
164 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.2163 $578,598 02:00:15 29/11/2025
165 UEEx UEEx ARB/USDT $0.2159 $567,680 01:57:12 29/11/2025
166 Binance TR Binance TR ARB/TRY $0.2165 $559,138 01:57:09 29/11/2025
167 BlueBit BlueBit ARB/USDT $0.2162 $513,695 01:57:12 29/11/2025
168 Gate Gate ARB/USDC $0.2160 $506,162 01:56:54 29/11/2025
169 Backpack Exchange Backpack Exchange ARB/USDC $0.2156 $491,107 01:57:16 29/11/2025
170 Nivex Nivex ARB/USDT $0.2161 $484,723 02:00:18 29/11/2025
171 Extended Extended ARB/USD $0.2160 $476,128 02:03:16 29/11/2025
172 BitDelta BitDelta ARB/USDC $0.2161 $459,540 01:54:08 29/11/2025
173 BiFinance BiFinance ARB/USDT $0.2163 $451,157 01:51:16 29/11/2025
174 KCEX KCEX ARB/USDT $0.2158 $445,711 01:57:11 29/11/2025
175 WhiteBIT WhiteBIT ARB/USDC $0.2165 $443,816 01:57:11 29/11/2025
176 Fastex Fastex ARB/USDT $0.2159 $423,608 01:54:08 29/11/2025
177 NovaEx NovaEx ARB/USDT $0.2164 $421,714 02:00:08 29/11/2025
178 Blynex Blynex ARB/USDT $0.2158 $411,522 02:00:07 29/11/2025
179 LeveX LeveX ARB/USDT $0.2161 $376,470 02:00:16 29/11/2025
180 Fastex Fastex ARB/USDC $0.2163 $373,056 01:54:08 29/11/2025
181 SuperEx SuperEx ARB/USDT $0.2157 $371,672 01:54:13 29/11/2025
182 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.2162 $367,631 02:00:11 29/11/2025
183 Camelot v3 Camelot v3 WETH/ARB $3,037.60 $348,005 01:59:44 29/11/2025
184 MGBX MGBX ARB/USDT $0.2161 $347,671 02:00:16 29/11/2025
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2162 $345,936 01:59:52 29/11/2025
186 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.2162 $334,784 01:59:53 29/11/2025
187 BitxEX BitxEX ARB/USDT $0.2162 $333,159 02:00:16 29/11/2025
188 KoinBX KoinBX ARB/USDT $0.2158 $318,708 02:00:10 29/11/2025
189 Salavi Exchange Salavi Exchange ARB/USDT $0.2165 $315,325 02:00:12 29/11/2025
190 Bitvavo Bitvavo ARB/EUR $0.2165 $311,666 01:57:07 29/11/2025
191 Bitrue Bitrue ARB/USDT $0.2160 $288,513 01:57:09 29/11/2025
192 Millionero Millionero ARB/USDC $0.2160 $275,226 01:54:07 29/11/2025
193 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.2156 $259,526 01:31:06 29/11/2025
194 Dex-Trade Dex-Trade ARB/USDT $0.2159 $258,542 01:57:11 29/11/2025
195 BitKan BitKan ARB/USDT $0.2163 $251,460 02:00:12 29/11/2025
196 Bitazza Bitazza ARB/USDT $0.2157 $250,652 02:00:12 29/11/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.2159 $245,123 01:59:53 29/11/2025
198 Bit2Me Bit2Me ARB/USDC $0.2159 $242,172 01:57:08 29/11/2025
199 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.2161 $239,390 01:49:06 29/11/2025
200 BingX BingX ARB/USDC $0.2165 $221,827 01:54:07 29/11/2025
201 Camelot v3 Camelot v3 ARB/USDC $0.2162 $205,024 01:59:52 29/11/2025
202 TGEX TGEX ARB/USDT $0.2161 $204,052 01:54:15 29/11/2025
203 Binance Binance ARB/BTC $0.2150 $203,073 01:56:54 29/11/2025
204 Bybit Bybit ARB/USDC $0.2161 $198,846 01:54:12 29/11/2025
205 WhiteBIT WhiteBIT ARB/TRY $0.2165 $192,109 01:57:11 29/11/2025
206 Binance TR Binance TR ARB/USDT $0.2186 $187,336 07:00:11 27/11/2025
207 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2157 $184,134 01:31:35 29/11/2025
208 SushiSwap (Arbitrum) SushiSwap (Arbitrum) ARB/USDC.e $0.2155 $181,238 01:31:07 29/11/2025
209 LeveX LeveX ARB/USDC $0.2161 $180,608 02:00:16 29/11/2025
210 BitTap BitTap ARB/USDT $0.2163 $180,230 02:00:11 29/11/2025
211 YEX YEX ARB/USDC $0.2163 $177,719 02:00:13 29/11/2025
212 Pionex Pionex ARB/USDT $0.2158 $164,427 01:57:17 29/11/2025
213 MEXC MEXC ARB/USDC $0.2159 $158,846 01:54:17 29/11/2025
214 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.2162 $156,907 01:42:11 29/11/2025
215 KoinBX KoinBX ARB/INR $0.2257 $147,261 02:00:10 29/11/2025
216 Paradex Paradex ARB/USD $0.2160 $146,681 02:03:16 29/11/2025
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2162 $138,819 01:59:52 29/11/2025
218 Binance Binance ARB/ETH $0.2161 $137,463 01:56:54 29/11/2025
219 BigONE BigONE ARB/USDT $0.2179 $137,074 01:54:11 29/11/2025
220 Coincall Coincall ARB/USD $0.2163 $133,466 02:03:16 29/11/2025
221 All InX All InX ARB/USDT $0.2163 $130,924 02:00:10 29/11/2025
222 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,036.05 $130,664 01:56:54 29/11/2025
223 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/USDC $0.2156 $118,299 01:37:17 29/11/2025
224 TGEX TGEX ARB/USDT $0.2161 $115,429 01:54:17 29/11/2025
225 Bitrue Bitrue ARB/USDC $0.2159 $112,140 01:57:09 29/11/2025
226 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2162 $110,309 01:54:34 29/11/2025
227 LeveX LeveX ARB/USDT $0.2164 $105,396 02:00:09 29/11/2025
228 Qmall Exchange Qmall Exchange ARB/USDT $0.2159 $100,225 02:00:12 29/11/2025
229 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.2161 $98,173.64 01:59:53 29/11/2025
230 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.2160 $96,359.97 01:57:11 29/11/2025
231 Dexalot Dexalot ARB/USDC $0.2159 $95,824.52 01:57:11 29/11/2025
232 ONUS Pro ONUS Pro ARB/VNDC $0.2155 $92,387.23 01:57:16 29/11/2025
233 Deepcoin Deepcoin ARB/USDT $0.2159 $90,548.62 01:57:07 29/11/2025
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2168 $84,575.07 01:46:18 29/11/2025
235 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2162 $82,862.84 01:59:52 29/11/2025
236 CoinEx CoinEx ARB/USDT $0.2158 $81,938.57 01:59:23 29/11/2025
237 WOO X WOO X ARB/USDT $0.2158 $81,772.88 01:57:15 29/11/2025
238 LeveX LeveX ARB/USDC $0.2163 $77,638.37 02:00:09 29/11/2025
239 Gate Gate ARB/USDT $0.2162 $72,443.00 01:54:50 29/11/2025
240 Cofinex Cofinex ARB/USDC $0.2160 $72,435.14 02:00:17 29/11/2025
241 Kraken Kraken ARB/USD $0.2166 $67,204.17 01:59:24 29/11/2025
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2137 $67,126.66 01:22:23 29/11/2025
243 PrimeXBT PrimeXBT ARB/USDT $0.2162 $60,449.55 02:00:17 29/11/2025
244 Cofinex Cofinex ARB/USDT $0.2159 $59,541.11 02:00:11 29/11/2025
245 MEXC MEXC ARB/USDC $0.2166 $56,656.69 01:48:12 29/11/2025
246 Aster Aster ARB/USDT $0.2165 $55,046.57 01:54:16 29/11/2025
247 EXMO EXMO ARB/USDT $0.2157 $51,025.46 01:57:11 29/11/2025
248 EXMO.ME EXMO.ME ARB/USDT $0.2163 $50,510.27 02:00:11 29/11/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.2159 $48,354.44 01:57:11 29/11/2025
250 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2162 $47,440.10 01:42:11 29/11/2025
251 EXMO EXMO ARB/USDC $0.2193 $46,575.41 01:57:11 29/11/2025
252 Orderly Orderly ARB/USDC $0.2159 $46,503.82 02:03:15 29/11/2025
253 ONUS Pro ONUS Pro ARB/USDT $0.2157 $46,159.14 01:57:16 29/11/2025
254 BITmarkets BITmarkets ARB/USDC $0.2165 $45,622.15 02:00:08 29/11/2025
255 B2Z Exchange B2Z Exchange ARB/USDC $0.2166 $45,612.18 02:00:11 29/11/2025
256 Bitget Bitget ARB/USDC $0.2163 $44,605.38 01:54:08 29/11/2025
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2149 $41,660.88 01:05:36 29/11/2025
258 Bit2Me Bit2Me ARB/EUR $0.2166 $40,984.67 01:57:08 29/11/2025
259 BitDelta BitDelta ARB/USDT $0.2161 $40,297.08 01:54:08 29/11/2025
260 Bitfinex Bitfinex ARB/USDT $0.2159 $38,440.66 01:57:15 29/11/2025
261 Kraken Kraken ARB/EUR $0.2166 $38,205.35 01:59:55 29/11/2025
262 BitMEX BitMEX ARB/USDT $0.2156 $35,060.57 01:57:19 29/11/2025
263 Binance Binance ARB/FDUSD $0.2162 $34,785.20 01:56:54 29/11/2025
264 Bilaxy Bilaxy ARB/USDT $0.2163 $34,610.85 02:00:11 29/11/2025
265 CriptoSwaps CriptoSwaps ARB/ETH $0.2164 $33,771.22 02:00:17 29/11/2025
266 HTX HTX ARB/USDT $0.2157 $32,377.82 01:59:54 29/11/2025
267 CRMClick CRMClick ARB/USDT $0.2157 $32,367.44 02:00:11 29/11/2025
268 Bitstamp by Robinhood Bitstamp by Robinhood ARB/EUR $0.2162 $32,347.83 01:59:53 29/11/2025
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.2158 $32,126.01 01:31:06 29/11/2025
270 SunX SunX ARB/USDT $0.2162 $31,917.00 02:00:19 29/11/2025
271 Bitkub Bitkub ARB/THB $0.2164 $26,962.34 01:57:08 29/11/2025
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARB/WETH $0.2158 $25,752.03 01:47:23 29/11/2025
273 XBO.com XBO.com ARB/USDT $0.2161 $25,008.04 02:00:07 29/11/2025
274 LATOKEN LATOKEN ARB/USDT $0.2798 $24,172.74 01:57:08 29/11/2025
275 Dex-Trade Dex-Trade ARB/USDC $0.2160 $21,014.05 01:57:11 29/11/2025
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2155 $20,015.16 01:31:06 29/11/2025
277 Bitbank Bitbank ARB/JPY $0.2172 $18,958.21 01:57:08 29/11/2025
278 Niza.io Niza.io ARB/USD $0.2161 $17,170.15 02:00:11 29/11/2025
279 Aster Aster ARB/USD $0.2160 $17,073.05 01:54:16 29/11/2025
280 Tokocrypto Tokocrypto ARB/USDT $0.2159 $16,538.22 01:57:11 29/11/2025
281 Bybit EU Bybit EU ARB/USDC $0.2157 $16,482.72 01:42:11 29/11/2025
282 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,036.18 $16,368.07 01:56:54 29/11/2025
283 dYdX v4 dYdX v4 ARB/USD $0.2140 $16,090.84 02:04:19 29/11/2025
284 Binance Binance ARB/EUR $0.2161 $16,015.30 01:56:42 29/11/2025
285 BIT BIT ARB/USDT $0.2157 $15,501.42 02:00:55 29/11/2025
286 Drift Protocol Drift Protocol ARB/USDC $0.2156 $14,710.29 02:00:15 29/11/2025
287 ADEN ADEN ARB/USDT $0.2162 $14,437.63 02:03:34 29/11/2025
288 CoinDCX CoinDCX ARB/INR $0.2221 $14,395.28 01:54:09 29/11/2025
289 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ARB/WETH $0.2172 $14,086.25 01:42:11 29/11/2025
290 Kanga Exchange Kanga Exchange ARB/PLN $0.2160 $12,783.26 02:00:11 29/11/2025
291 HashKey Global HashKey Global ARB/USDT $0.2158 $11,572.67 01:57:09 29/11/2025
292 Ekbit Ekbit ARB/USDT $0.2163 $11,432.52 02:00:11 29/11/2025
293 ICRYPEX ICRYPEX ARB/USDT $0.2159 $11,289.54 02:00:10 29/11/2025
294 ONUS Pro ONUS Pro ARB/VNDC $0.2166 $10,349.02 01:57:12 29/11/2025
295 WhiteBIT WhiteBIT ARB/EUR $0.2154 $10,322.27 01:57:11 29/11/2025
296 Binance Binance ARB/TUSD $0.2160 $9,823.93 01:56:42 29/11/2025
297 Niza.io Niza.io ARB/EUR $0.2166 $9,734.17 02:00:11 29/11/2025
298 Tothemoon Tothemoon ARB/USDT $0.2157 $9,571.89 01:57:07 29/11/2025
299 TRIV TRIV ARB/IDR $0.2164 $8,253.18 02:00:15 29/11/2025
300 Kanga Exchange Kanga Exchange ARB/USDT $0.2161 $7,635.63 02:00:11 29/11/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:12 29/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,733,373 với tỷ giá $0.2161.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.9 trên 907 đánh giá