Tiền ảo: 36,553 Sàn giao dịch: 893 Vốn hóa: $3,143,078,172,072 Khối lượng (24h): $182,923,717,394 Thị phần: BTC: 58.7%, ETH: 11.6%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #57 09:28:00 20/11/2025
Giá Arbitrum (ARB)
$0.2304 -3.02%
0.000002491 BTC 6,328 VND
Thấp: $0.2181 Cao: $0.2384

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ARB/USDT $0.2299 $258,139,297 08:57:15 20/11/2025
2 Top.one Top.one ARB/USDT $0.2299 $134,903,470 09:03:16 20/11/2025
3 BTCC BTCC ARB/USDT $0.2302 $113,437,444 08:57:17 20/11/2025
4 Binance Binance ARB/USDT $0.2298 $111,700,724 08:54:16 20/11/2025
5 Batonex Batonex ARB/USDT $0.2300 $68,231,632 08:57:17 20/11/2025
6 Ju.com Ju.com ARB/USDT $0.2298 $66,567,927 08:54:16 20/11/2025
7 CoinW CoinW ARB/USDT $0.2300 $61,842,709 08:57:17 20/11/2025
8 FameEX FameEX ARB/USDT $0.2300 $56,030,775 08:57:17 20/11/2025
9 BVOX BVOX ARB/USDT $0.2300 $46,553,120 08:57:16 20/11/2025
10 Lighter Lighter ARB/USDC $0.2438 $44,262,592 09:03:16 20/11/2025
11 Bybit Bybit ARB/USDT $0.2298 $42,894,476 08:54:16 20/11/2025
12 GaiaEx GaiaEx ARB/USDT $0.2295 $42,471,905 08:51:16 20/11/2025
13 SunX SunX ARB/USDT $0.2300 $40,970,343 09:00:10 20/11/2025
14 BYDFi BYDFi ARB/USDT $0.3137 $36,174,179 08:57:17 20/11/2025
15 Hibt Hibt ARB/USDT $0.2301 $35,379,726 08:54:23 20/11/2025
16 BiKing BiKing ARB/USDT $0.2299 $33,639,575 08:57:17 20/11/2025
17 4E 4E ARB/USDT $0.2299 $31,253,184 08:57:16 20/11/2025
18 IBIT Global IBIT Global ARB/USDT $0.2299 $30,962,568 08:57:17 20/11/2025
19 EasiCoin EasiCoin ARB/USDT $0.2298 $27,830,719 08:57:16 20/11/2025
20 OKX OKX ARB/USDT $0.2295 $27,353,514 08:55:49 20/11/2025
21 Echobit Echobit ARB/USDT $0.2300 $26,289,945 08:57:16 20/11/2025
22 MEXC MEXC ARB/USDT $0.2300 $25,268,184 08:54:17 20/11/2025
23 B2Z Exchange B2Z Exchange ARB/USD $0.2299 $24,344,238 08:57:16 20/11/2025
24 BITmarkets BITmarkets ARB/USDT $0.2298 $24,329,016 08:57:15 20/11/2025
25 BTSE BTSE ARB/USDT $0.2296 $24,276,640 08:51:23 20/11/2025
26 AscendEX AscendEX ARB/USDT $0.2300 $22,601,368 08:57:15 20/11/2025
27 Hotcoin Hotcoin ARB/USDT $0.2301 $21,879,742 08:57:20 20/11/2025
28 Gate Gate ARB/USDT $0.2297 $21,097,836 08:54:19 20/11/2025
29 Koinbay Koinbay ARB/USDT $0.7670 $20,471,550 08:57:15 20/11/2025
30 BiKing BiKing ARB/USDT $0.2300 $20,378,432 08:57:12 20/11/2025
31 Binance Binance ARB/USDT $0.2301 $20,377,246 08:56:54 20/11/2025
32 FameEX FameEX ARB/USDT $0.2300 $20,374,574 08:57:08 20/11/2025
33 LBank LBank ARB/USDT $0.2299 $18,373,641 08:57:17 20/11/2025
34 Websea Websea ARB/USDT $0.2296 $16,767,426 08:57:17 20/11/2025
35 Binance Binance ARB/USDC $0.2298 $16,331,412 08:54:16 20/11/2025
36 Bitrue Bitrue ARB/USDT $0.2297 $16,136,794 08:57:18 20/11/2025
37 Coinlocally Coinlocally ARB/USDT $0.2297 $15,506,847 08:54:18 20/11/2025
38 YEX YEX ARB/USDT $0.2298 $15,196,329 08:57:17 20/11/2025
39 CoinP CoinP ARB/USDT $0.2299 $14,636,605 09:00:12 20/11/2025
40 Darkex Exchange Darkex Exchange ARB/USDT $0.2298 $12,989,399 08:57:18 20/11/2025
41 Zoomex Zoomex ARB/USDT $0.2300 $12,904,721 08:57:16 20/11/2025
42 Ourbit Ourbit ARB/USDT $0.2299 $12,866,148 08:57:16 20/11/2025
43 Millionero Millionero ARB/USDT $0.2299 $12,835,319 08:57:15 20/11/2025
44 CZR Exchange CZR Exchange ARB/USDT $0.2299 $12,633,254 08:57:16 20/11/2025
45 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2298 $12,630,942 08:57:16 20/11/2025
46 OrangeX OrangeX ARB/USDT $0.2292 $12,259,861 08:42:15 20/11/2025
47 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,035.60 $11,814,681 08:59:15 20/11/2025
48 Deepcoin Deepcoin ARB/USDT $0.2298 $11,296,780 08:57:16 20/11/2025
49 Grvt Grvt ARB/USDT $0.2299 $10,944,694 09:03:16 20/11/2025
50 Toobit Toobit ARB/USDT $0.2299 $10,915,055 08:57:16 20/11/2025
51 Phemex Phemex ARB/USDT $0.2300 $10,346,612 08:57:17 20/11/2025
52 NovaEx NovaEx ARB/USDT $0.2299 $10,215,726 08:57:16 20/11/2025
53 4E 4E ARB/USDT $0.2299 $10,088,308 09:00:15 20/11/2025
54 Ju.com Ju.com ARB/USDT $0.2299 $9,702,902 08:54:08 20/11/2025
55 CEEX exchange CEEX exchange ARB/USDT $0.2298 $9,480,660 09:00:08 20/11/2025
56 UZX UZX ARB/USDT $0.2293 $9,452,976 08:45:16 20/11/2025
57 Biconomy.com Biconomy.com ARB/USDT $0.2298 $9,397,449 08:54:15 20/11/2025
58 Tapbit Tapbit ARB/USDT $0.2299 $9,219,899 08:57:16 20/11/2025
59 Cofinex Cofinex ARB/USDT $0.2301 $9,037,825 08:57:17 20/11/2025
60 Bitget Bitget ARB/USDT $0.2299 $9,032,969 08:54:17 20/11/2025
61 MEXC MEXC ARB/USDT $0.2296 $8,924,699 08:45:10 20/11/2025
62 Hotcoin Hotcoin ARB/USDT $0.2300 $8,656,636 08:58:33 20/11/2025
63 OneBullEx OneBullEx ARB/USDT $0.2299 $8,280,039 09:03:18 20/11/2025
64 WhiteBIT WhiteBIT ARB/USDT $0.2304 $7,983,715 08:57:15 20/11/2025
65 BitradeX BitradeX ARB/USDT $0.2298 $7,905,439 08:57:15 20/11/2025
66 Darkex Exchange Darkex Exchange ARB/USDT $0.2299 $7,832,599 09:00:25 20/11/2025
67 Websea Websea ARB/USDT $0.2301 $7,799,376 08:57:12 20/11/2025
68 ApeX Omni ApeX Omni ARB/USDT $0.2301 $7,467,907 09:03:16 20/11/2025
69 YUBIT YUBIT ARB/USDT $0.2300 $6,842,811 08:57:10 20/11/2025
70 CoinW CoinW ARB/USDT $0.2294 $6,462,774 08:48:10 20/11/2025
71 KCEX KCEX ARB/USDT $0.2300 $6,239,338 08:57:16 20/11/2025
72 Hyperliquid Hyperliquid ARB/USD $0.2301 $6,142,489 08:54:16 20/11/2025
73 BitbabyExchange BitbabyExchange ARB/USDT $0.2301 $6,128,717 08:57:16 20/11/2025
74 Aivora Exchange Aivora Exchange ARB/USDT $0.2301 $6,103,390 08:57:20 20/11/2025
75 WhiteBIT WhiteBIT ARB/USDT $0.2299 $5,876,580 08:57:11 20/11/2025
76 LBank LBank ARB/USDT $0.2299 $5,291,187 08:57:08 20/11/2025
77 Bybit Bybit ARB/USDT $0.2300 $5,276,974 08:54:08 20/11/2025
78 UZX UZX ARB/USDT $0.2299 $4,721,449 08:57:13 20/11/2025
79 KuCoin KuCoin ARB/USDT $0.2300 $4,597,544 08:54:19 20/11/2025
80 Bitunix Bitunix ARB/USDT $0.2300 $4,587,380 08:57:16 20/11/2025
81 Coinstore Coinstore ARB/USDT $0.2291 $4,464,028 08:42:07 20/11/2025
82 Binance Binance ARB/USDC $0.2302 $4,455,380 08:56:54 20/11/2025
83 Echobit Echobit ARB/USDT $0.2300 $4,339,304 08:57:11 20/11/2025
84 OrangeX OrangeX ARB/USDT $0.2293 $4,255,283 08:42:07 20/11/2025
85 Toobit Toobit ARB/USDT $0.2301 $4,176,967 08:57:12 20/11/2025
86 OKX OKX ARB/USDT $0.2302 $3,933,767 08:56:54 20/11/2025
87 Gems Trade Gems Trade ARB/USDT $0.2300 $3,933,365 09:00:10 20/11/2025
88 Tapbit Tapbit ARB/USDT $0.2300 $3,857,310 08:57:10 20/11/2025
89 CoinP CoinP ARB/USDT $0.2302 $3,670,424 08:57:15 20/11/2025
90 Upbit Upbit ARB/KRW $0.2342 $3,536,309 08:56:54 20/11/2025
91 Bitcastle Bitcastle ARB/USDT $0.2300 $3,534,260 08:57:18 20/11/2025
92 BlockFin BlockFin ARB/USDT $0.2298 $3,518,344 09:00:08 20/11/2025
93 Gate Gate ARB/USDT $0.2302 $3,503,978 08:56:54 20/11/2025
94 DigiFinex DigiFinex ARB/USDT $0.2299 $3,354,452 08:57:17 20/11/2025
95 Phemex Phemex ARB/USDT $0.2297 $3,187,222 08:57:11 20/11/2025
96 Hibt Hibt ARB/USDT $0.2299 $3,172,706 08:54:11 20/11/2025
97 SunPerp SunPerp ARB/USDT $0.2398 $3,118,247 16:21:17 17/11/2025
98 Poloniex Poloniex ARB/USDT $0.2304 $3,091,554 09:02:53 20/11/2025
99 KuCoin KuCoin ARB/USDT $0.2301 $3,006,142 08:54:53 20/11/2025
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2296 $2,928,155 08:59:15 20/11/2025
101 DigiFinex DigiFinex ARB/USDT $0.2300 $2,916,288 08:57:07 20/11/2025
102 VOOX Exchange VOOX Exchange ARB/USDT $0.2300 $2,903,912 08:57:19 20/11/2025
103 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2299 $2,815,791 09:00:12 20/11/2025
104 GaiaEx GaiaEx ARB/USDT $0.2300 $2,743,858 09:00:09 20/11/2025
105 CZR Exchange CZR Exchange ARB/USDT $0.2300 $2,743,843 09:00:08 20/11/2025
106 Coinbase Exchange Coinbase Exchange ARB/USD $0.2302 $2,696,867 08:56:59 20/11/2025
107 Pionex Pionex ARB/USDT $0.2299 $2,559,369 08:57:10 20/11/2025
108 Coinlocally Coinlocally ARB/USDT $0.2299 $2,506,510 09:00:08 20/11/2025
109 WEEX WEEX ARB/USDT $0.2299 $2,326,490 08:57:17 20/11/2025
110 BTCC BTCC ARB/USDT $0.2300 $2,321,082 08:57:08 20/11/2025
111 IBIT Global IBIT Global ARB/USDT $0.2299 $2,289,855 09:00:07 20/11/2025
112 Millionero Millionero ARB/USDT $0.2300 $2,278,732 09:00:08 20/11/2025
113 BITmarkets BITmarkets ARB/USD $0.2303 $2,277,199 09:00:09 20/11/2025
114 B2Z Exchange B2Z Exchange ARB/USD $0.2303 $2,277,162 09:00:10 20/11/2025
115 Dmex Dmex ARB/USD $0.2302 $2,172,142 09:03:17 20/11/2025
116 Zoomex Zoomex ARB/USDT $0.2300 $2,116,975 08:57:11 20/11/2025
117 Paribu Paribu ARB/USDT $0.2304 $2,116,435 08:57:23 20/11/2025
118 BloFin BloFin ARB/USDT $0.2296 $2,113,600 08:57:11 20/11/2025
119 YEX YEX ARB/USDT $0.2299 $2,104,072 09:00:10 20/11/2025
120 Paribu Paribu ARB/TRY $0.2302 $2,082,012 08:57:23 20/11/2025
121 AscendEX AscendEX ARB/USDT $0.2298 $2,045,634 08:57:09 20/11/2025
122 XT.COM XT.COM ARB/USDT $0.2300 $2,033,909 08:57:11 20/11/2025
123 CRMClick CRMClick ARB/USDT $0.2290 $1,979,110 08:51:16 20/11/2025
124 HTX HTX ARB/USDT $0.2289 $1,950,218 08:15:17 20/11/2025
125 BitradeX BitradeX ARB/USDT $0.2300 $1,949,045 08:57:07 20/11/2025
126 Cat.Ex Cat.Ex ARB/USDT $0.2299 $1,862,394 09:00:08 20/11/2025
127 Bitget Bitget ARB/USDT $0.2300 $1,793,004 08:54:10 20/11/2025
128 ZKE ZKE ARB/USDT $0.2300 $1,646,306 09:00:09 20/11/2025
129 Picol Picol ARB/USDT $0.2299 $1,612,417 09:00:07 20/11/2025
130 BYDFi BYDFi ARB/USDC $0.3138 $1,612,176 08:57:17 20/11/2025
131 Ourbit Ourbit ARB/USDT $0.2302 $1,588,196 08:57:07 20/11/2025
132 WEEX WEEX ARB/USDT $0.2300 $1,510,048 08:57:08 20/11/2025
133 Biconomy.com Biconomy.com ARB/USDT $0.2299 $1,495,499 08:54:12 20/11/2025
134 BingX BingX ARB/USDT $0.2301 $1,398,702 08:57:10 20/11/2025
135 Coinflare Coinflare ARB/USDT $0.2300 $1,387,211 08:57:16 20/11/2025
136 AIA Exchange AIA Exchange ARB/USDT $0.2300 $1,340,102 09:00:09 20/11/2025
137 CoinCatch CoinCatch ARB/USDT $0.2293 $1,250,497 08:45:16 20/11/2025
138 Bitunix Bitunix ARB/USDT $0.2300 $1,242,107 08:57:07 20/11/2025
139 B2Z Exchange B2Z Exchange ARB/USDT $0.2302 $1,228,921 09:00:10 20/11/2025
140 BTSE BTSE ARB/USDT $0.2299 $1,227,805 08:57:19 20/11/2025
141 AstralX AstralX ARB/USDT $0.2300 $1,194,250 09:00:08 20/11/2025
142 BITmarkets BITmarkets ARB/USDT $0.2302 $1,190,294 09:00:09 20/11/2025
143 CoinUp.io CoinUp.io ARB/USDT $0.2300 $1,180,279 08:57:17 20/11/2025
144 BitTap BitTap ARB/USDT $0.2300 $1,159,731 08:57:18 20/11/2025
145 Camelot v3 Camelot v3 WETH/ARB $3,033.93 $1,123,409 08:59:46 20/11/2025
146 VOOX Exchange VOOX Exchange ARB/USDT $0.2300 $1,084,916 08:57:08 20/11/2025
147 Gate Gate ARB/USDC $0.2302 $1,048,966 08:56:24 20/11/2025
148 BVOX BVOX ARB/USDT $0.2299 $1,044,276 08:57:17 20/11/2025
149 BYDFi BYDFi ARB/USDT $0.2300 $1,044,202 08:54:11 20/11/2025
150 UEEx UEEx ARB/USDT $0.2300 $1,017,459 08:57:08 20/11/2025
151 BitbabyExchange BitbabyExchange ARB/USDC $0.2299 $996,547 08:57:16 20/11/2025
152 Binance Binance ARB/TRY $0.2302 $993,842 08:56:32 20/11/2025
153 EasiCoin EasiCoin ARB/USDT $0.2299 $964,525 09:00:07 20/11/2025
154 BlockFin BlockFin ARB/USDT $0.2301 $943,761 08:57:16 20/11/2025
155 EdgeX EdgeX ARB/USD $0.2302 $885,213 09:03:16 20/11/2025
156 Aivora Exchange Aivora Exchange ARB/USDT $0.3340 $868,212 09:00:11 20/11/2025
157 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.2301 $840,738 08:57:23 20/11/2025
158 Extended Extended ARB/USD $0.2302 $830,714 09:03:16 20/11/2025
159 Binance TR Binance TR ARB/TRY $0.2302 $813,785 08:57:08 20/11/2025
160 WhiteBIT WhiteBIT ARB/USDC $0.2307 $798,873 08:57:11 20/11/2025
161 Bithumb Bithumb ARB/KRW $0.2342 $760,742 08:59:53 20/11/2025
162 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.2299 $741,582 08:57:16 20/11/2025
163 KCEX KCEX ARB/USDT $0.2301 $726,695 08:57:11 20/11/2025
164 Binance Binance ARB/FDUSD $0.2301 $706,405 08:56:54 20/11/2025
165 LeveX LeveX ARB/USDT $0.2299 $664,076 08:57:16 20/11/2025
166 SuperEx SuperEx ARB/USDT $0.2297 $645,054 08:57:13 20/11/2025
167 BloFin BloFin ARB/USDT $0.2296 $625,483 08:54:16 20/11/2025
168 CriptoSwaps CriptoSwaps ARB/USDT $0.2298 $624,747 08:54:13 20/11/2025
169 BitMart BitMart ARB/USDT $0.2300 $618,483 08:57:12 20/11/2025
170 Kraken Kraken ARB/USD $0.2301 $601,862 08:59:56 20/11/2025
171 BitxEX BitxEX ARB/USDT $0.2299 $565,832 08:57:17 20/11/2025
172 Binance Binance ARB/BTC $0.2294 $559,325 08:56:54 20/11/2025
173 BlueBit BlueBit ARB/USDT $0.2295 $545,886 09:00:12 20/11/2025
174 Backpack Exchange Backpack Exchange ARB/USDC $0.2299 $539,570 08:57:16 20/11/2025
175 Salavi Exchange Salavi Exchange ARB/USDT $0.2301 $513,425 09:00:09 20/11/2025
176 Bit2Me Bit2Me ARB/USDC $0.2300 $489,867 08:57:07 20/11/2025
177 CoinUp.io CoinUp.io ARB/USDT $0.2298 $489,384 08:57:14 20/11/2025
178 Bitrue Bitrue ARB/USDT $0.2301 $485,445 08:57:11 20/11/2025
179 BitDelta BitDelta ARB/USDC $0.2299 $484,188 08:54:11 20/11/2025
180 LeveX LeveX ARB/USDT $0.2301 $481,121 09:00:12 20/11/2025
181 CoinEx CoinEx ARB/USDT $0.2299 $476,697 08:59:53 20/11/2025
182 Fastex Fastex ARB/USDT $0.2302 $449,353 08:57:11 20/11/2025
183 Bitvavo Bitvavo ARB/EUR $0.2302 $441,089 08:57:11 20/11/2025
184 NovaEx NovaEx ARB/USDT $0.2298 $440,462 09:00:07 20/11/2025
185 Blynex Blynex ARB/USDT $0.2300 $439,176 09:00:08 20/11/2025
186 BiFinance BiFinance ARB/USDT $0.2299 $432,310 08:54:12 20/11/2025
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2299 $424,143 08:57:50 20/11/2025
188 Orderly Orderly ARB/USDC $0.2300 $414,173 09:03:17 20/11/2025
189 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.2302 $394,906 08:57:07 20/11/2025
190 MGBX MGBX ARB/USDT $0.2300 $391,117 09:00:09 20/11/2025
191 Fastex Fastex ARB/USDC $0.2300 $388,856 08:57:11 20/11/2025
192 CRMClick CRMClick ARB/USDT $0.2294 $382,974 08:54:08 20/11/2025
193 BitKan BitKan ARB/USDT $0.2302 $380,636 09:00:12 20/11/2025
194 HTX HTX ARB/USDT $0.2298 $379,300 08:59:54 20/11/2025
195 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.2301 $378,309 08:59:53 20/11/2025
196 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.2301 $361,328 09:00:08 20/11/2025
197 MEXC MEXC ARB/USDC $0.2299 $360,386 08:54:17 20/11/2025
198 BitTap BitTap ARB/USDT $0.2300 $358,613 09:00:08 20/11/2025
199 Dex-Trade Dex-Trade ARB/USDT $0.2301 $326,366 08:57:11 20/11/2025
200 YEX YEX ARB/USDC $0.2300 $324,867 09:00:10 20/11/2025
201 KoinBX KoinBX ARB/USDT $0.2300 $319,989 09:00:09 20/11/2025
202 BingX BingX ARB/USDC $0.2300 $312,623 08:57:10 20/11/2025
203 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.2299 $308,376 08:59:53 20/11/2025
204 Bybit Bybit ARB/USDC $0.2297 $299,379 08:54:08 20/11/2025
205 Millionero Millionero ARB/USDC $0.2283 $288,382 09:00:08 20/11/2025
206 WOO X WOO X ARB/USDT $0.2300 $260,571 08:57:15 20/11/2025
207 Bitfinex Bitfinex ARB/USDT $0.2301 $260,433 08:57:15 20/11/2025
208 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.2298 $258,899 09:00:09 20/11/2025
209 Camelot v3 Camelot v3 ARB/USDC $0.2299 $246,928 08:57:50 20/11/2025
210 Pionex Pionex ARB/USDT $0.2300 $242,759 08:57:17 20/11/2025
211 Coincall Coincall ARB/USD $0.2300 $242,077 09:03:16 20/11/2025
212 MGBX MGBX ARB/USDT $0.2299 $226,048 08:57:17 20/11/2025
213 Bitazza Bitazza ARB/USDT $0.2293 $222,596 09:00:09 20/11/2025
214 All InX All InX ARB/USDT $0.2299 $205,495 09:00:10 20/11/2025
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2300 $189,703 08:59:15 20/11/2025
216 Binance TR Binance TR ARB/USDT $0.2300 $184,809 08:57:08 20/11/2025
217 Qmall Exchange Qmall Exchange ARB/USDT $0.2299 $177,699 09:00:07 20/11/2025
218 Binance Binance ARB/ETH $0.2298 $177,304 08:56:54 20/11/2025
219 Paradex Paradex ARB/USD $0.2303 $168,703 09:03:16 20/11/2025
220 KoinBX KoinBX ARB/INR $0.2437 $162,962 09:00:09 20/11/2025
221 Bitrue Bitrue ARB/USDC $0.2300 $157,268 08:57:11 20/11/2025
222 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2300 $155,526 08:57:07 20/11/2025
223 Niza.io Niza.io ARB/USD $0.2301 $150,089 09:00:10 20/11/2025
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2302 $140,309 08:56:21 20/11/2025
225 Deepcoin Deepcoin ARB/USDT $0.2299 $139,047 08:57:07 20/11/2025
226 Cofinex Cofinex ARB/USDC $0.2287 $135,184 08:57:17 20/11/2025
227 WhiteBIT WhiteBIT ARB/TRY $0.2290 $129,462 08:57:11 20/11/2025
228 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.2300 $129,144 09:00:09 20/11/2025
229 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.2300 $124,022 08:59:53 20/11/2025
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2301 $116,872 08:56:21 20/11/2025
231 Gate Gate ARB/USDT $0.2297 $114,980 08:54:50 20/11/2025
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2298 $111,766 08:59:25 20/11/2025
233 ONUS Pro ONUS Pro ARB/VNDC $0.2302 $111,393 08:57:16 20/11/2025
234 LeveX LeveX ARB/USDC $0.2298 $103,808 08:57:16 20/11/2025
235 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.2299 $102,398 08:53:41 20/11/2025
236 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2358 $98,419.86 06:32:06 20/11/2025
237 BigONE BigONE ARB/USDT $0.2263 $95,610.28 08:54:08 20/11/2025
238 BITmarkets BITmarkets ARB/USDC $0.2300 $92,114.30 09:00:09 20/11/2025
239 B2Z Exchange B2Z Exchange ARB/USDC $0.2300 $92,112.79 09:00:10 20/11/2025
240 Aster Aster ARB/USDT $0.2289 $91,753.71 08:54:16 20/11/2025
241 PrimeXBT PrimeXBT ARB/USDT $0.2301 $86,299.25 08:57:16 20/11/2025
242 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.2300 $83,757.53 08:58:26 20/11/2025
243 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,034.13 $80,787.90 08:59:34 20/11/2025
244 TGEX TGEX ARB/USDT $0.2302 $78,082.17 08:57:07 20/11/2025
245 Dexalot Dexalot ARB/USDC $0.2292 $77,631.00 08:57:13 20/11/2025
246 dYdX v4 dYdX v4 ARB/USD $0.2240 $74,421.49 09:04:19 20/11/2025
247 Bitbank Bitbank ARB/JPY $0.2305 $66,809.82 08:57:07 20/11/2025
248 Binance Binance ARB/TUSD $0.2300 $66,658.79 08:56:54 20/11/2025
249 Cofinex Cofinex ARB/USDT $0.2301 $66,142.34 09:00:08 20/11/2025
250 ONUS Pro ONUS Pro ARB/VNDC $0.2302 $61,719.60 09:00:12 20/11/2025
251 BitDelta BitDelta ARB/USDT $0.2299 $59,616.73 08:54:11 20/11/2025
252 ONUS Pro ONUS Pro ARB/USDT $0.2301 $58,965.64 08:57:16 20/11/2025
253 EXMO EXMO ARB/USDT $0.2300 $58,668.58 08:54:08 20/11/2025
254 EXMO.ME EXMO.ME ARB/USDT $0.2300 $58,639.68 08:54:07 20/11/2025
255 MEXC MEXC ARB/USDC $0.2295 $58,373.17 08:45:10 20/11/2025
256 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2297 $56,334.92 08:56:02 20/11/2025
257 Zyberswap Zyberswap WETH/ARB $3,044.73 $55,524.98 08:18:18 20/11/2025
258 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.2296 $54,549.55 08:56:05 20/11/2025
259 EXMO EXMO ARB/USDC $0.2302 $54,178.22 08:54:08 20/11/2025
260 Nivex Nivex ARB/USDT $0.2298 $52,546.39 08:57:18 20/11/2025
261 BIT BIT ARB/USDT $0.2297 $52,181.09 08:57:57 20/11/2025
262 TGEX TGEX ARB/USDT $0.2300 $51,316.57 08:57:15 20/11/2025
263 Bitget Bitget ARB/USDC $0.2294 $48,506.73 08:54:10 20/11/2025
264 Binance Binance ARB/EUR $0.2301 $47,777.89 08:56:54 20/11/2025
265 Kraken Kraken ARB/EUR $0.2285 $46,939.94 08:59:56 20/11/2025
266 Bit2Me Bit2Me ARB/EUR $0.2285 $45,685.35 08:57:07 20/11/2025
267 Bitkub Bitkub ARB/THB $0.2298 $44,253.88 08:57:08 20/11/2025
268 Bilaxy Bilaxy ARB/USDT $0.2290 $43,888.84 09:00:08 20/11/2025
269 HyperPay Futures HyperPay Futures ARB/USDT $0.2298 $38,498.92 09:03:17 20/11/2025
270 WhiteBIT WhiteBIT ARB/EUR $0.2286 $34,840.75 08:57:11 20/11/2025
271 LATOKEN LATOKEN ARB/USDT $0.2794 $31,924.11 08:57:10 20/11/2025
272 LeveX LeveX ARB/USDC $0.2298 $31,506.65 09:00:12 20/11/2025
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2299 $31,260.44 08:56:21 20/11/2025
274 BitMEX BitMEX ARB/USDT $0.2293 $31,004.78 08:57:16 20/11/2025
275 XBO.com XBO.com ARB/USDT $0.2303 $28,083.64 08:57:11 20/11/2025
276 Dex-Trade Dex-Trade ARB/USDC $0.2300 $23,835.55 08:57:11 20/11/2025
277 CoinDCX CoinDCX ARB/INR $0.2461 $21,533.53 08:54:11 20/11/2025
278 Ramses v2 Ramses v2 WETH/ARB $3,034.77 $21,036.22 08:56:01 20/11/2025
279 Ekbit Ekbit ARB/USDT $0.2299 $20,436.47 09:00:11 20/11/2025
280 SunX SunX ARB/USDT $0.2299 $19,883.23 08:57:18 20/11/2025
281 Indodax Indodax ARB/IDR $0.2312 $18,460.18 08:59:23 20/11/2025
282 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/ARB $0.9962 $17,595.53 08:53:36 20/11/2025
283 CriptoSwaps CriptoSwaps ARB/ETH $0.2298 $16,747.85 08:54:13 20/11/2025
284 TRIV TRIV ARB/IDR $0.2303 $16,225.46 09:00:13 20/11/2025
285 Bybit EU Bybit EU ARB/USDC $0.2299 $14,172.08 08:57:10 20/11/2025
286 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,034.12 $13,471.55 08:56:21 20/11/2025
287 ICRYPEX ICRYPEX ARB/USDT $0.2304 $13,095.21 09:00:12 20/11/2025
288 Curve (Arbitrum) Curve (Arbitrum) ARB/USDC $0.2282 $12,034.02 08:18:18 20/11/2025
289 Niza.io Niza.io ARB/EUR $0.2284 $11,655.77 09:00:10 20/11/2025
290 OKJ OKJ ARB/JPY $0.2300 $11,353.56 08:57:09 20/11/2025
291 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ARB/WETH $0.2315 $10,987.28 08:52:47 20/11/2025
292 Coinone Coinone ARB/KRW $0.2318 $10,978.09 08:59:23 20/11/2025
293 HashKey Global HashKey Global ARB/USDT $0.2298 $10,204.23 08:57:10 20/11/2025
294 Tothemoon Tothemoon ARB/USDT $0.2297 $10,015.10 08:57:07 20/11/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,048.65 $9,419.17 08:19:50 20/11/2025
296 Bitso Bitso ARB/USD $0.2296 $9,172.78 08:59:53 20/11/2025
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARB/WETH $0.2313 $8,704.40 08:52:47 20/11/2025
298 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2293 $8,649.64 08:51:17 20/11/2025
299 Tokocrypto Tokocrypto ARB/USDT $0.2301 $8,604.93 08:57:11 20/11/2025
300 OKX OKX ARB/USD $0.2283 $8,045.10 08:56:54 20/11/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 20/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,139,297 với tỷ giá $0.2299.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.9 trên 907 đánh giá