Arbitrum ARB
Xếp hạng #58
05:18:00 30/11/2025
Giá Arbitrum (ARB)
$0.2139 -0.76%
0.000002355 BTC
5,937 VND
Thấp: $0.2129
Cao: $0.2194
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2142 | $138,711,905 | 04:54:08 30/11/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2144 | $87,658,898 | 04:57:17 30/11/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2141 | $46,219,660 | 05:03:16 30/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2143 | $38,460,225 | 04:54:16 30/11/2025 |
| 5 |  YUBIT |
ARB/USDT | $0.2142 | $32,380,990 | 04:57:15 30/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2142 | $29,972,449 | 04:54:15 30/11/2025 |
| 7 |  Echobit |
ARB/USDT | $0.2142 | $26,055,763 | 04:57:17 30/11/2025 |
| 8 |  Batonex |
ARB/USDT | $0.2141 | $26,041,010 | 05:00:16 30/11/2025 |
| 9 |  GaiaEx |
ARB/USDT | $0.2141 | $25,409,531 | 05:00:16 30/11/2025 |
| 10 |  Ju.com |
ARB/USDT | $0.2143 | $23,064,628 | 04:54:16 30/11/2025 |
| 11 |  CoinW |
ARB/USDT | $0.2143 | $21,134,869 | 04:57:17 30/11/2025 |
| 12 |  Koinbay |
ARB/USDT | $0.7678 | $20,491,894 | 04:57:15 30/11/2025 |
| 13 |  FameEX |
ARB/USDT | $0.2143 | $18,919,286 | 04:57:17 30/11/2025 |
| 14 |  Lighter |
ARB/USDC | $0.2140 | $18,173,384 | 05:03:16 30/11/2025 |
| 15 |  BVOX |
ARB/USDT | $0.2144 | $16,057,612 | 04:48:15 30/11/2025 |
| 16 |  BTSE |
ARB/USDT | $0.2143 | $15,201,190 | 04:57:15 30/11/2025 |
| 17 |  BITmarkets |
ARB/USDT | $0.2140 | $14,634,509 | 05:00:15 30/11/2025 |
| 18 |  B2Z Exchange |
ARB/USD | $0.2139 | $14,629,668 | 05:00:16 30/11/2025 |
| 19 |  Hibt |
ARB/USDT | $0.2144 | $13,152,077 | 04:57:22 30/11/2025 |
| 20 |  Millionero |
ARB/USDT | $0.2142 | $12,879,641 | 04:54:16 30/11/2025 |
| 21 |  MEXC |
ARB/USDT | $0.2142 | $12,481,295 | 04:57:17 30/11/2025 |
| 22 |  BYDFi |
ARB/USDT | $0.2143 | $11,980,552 | 05:00:17 30/11/2025 |
| 23 |  CoinP |
ARB/USDT | $0.2142 | $11,839,686 | 05:00:11 30/11/2025 |
| 24 |  Bybit |
ARB/USDT | $0.2143 | $11,623,713 | 04:54:17 30/11/2025 |
| 25 |  OKX |
ARB/USDT | $0.2141 | $11,380,836 | 04:55:51 30/11/2025 |
| 26 |  AscendEX |
ARB/USDT | $0.2144 | $11,110,931 | 04:57:15 30/11/2025 |
| 27 |  IBIT Global |
ARB/USDT | $0.2140 | $11,010,957 | 05:00:18 30/11/2025 |
| 28 |  BiKing |
ARB/USDT | $0.2140 | $10,948,422 | 05:00:17 30/11/2025 |
| 29 |  EasiCoin |
ARB/USDT | $0.2140 | $10,019,205 | 05:00:16 30/11/2025 |
| 30 |  WhiteBIT |
ARB/USDT | $0.2142 | $9,511,381 | 04:54:15 30/11/2025 |
| 31 | Binance |
ARB/USDC | $0.2142 | $9,391,337 | 04:54:16 30/11/2025 |
| 32 |  NovaEx |
ARB/USDT | $0.2143 | $8,726,494 | 05:00:15 30/11/2025 |
| 33 |  Gate |
ARB/USDT | $0.2142 | $7,648,028 | 04:54:19 30/11/2025 |
| 34 |  Grvt |
ARB/USDT | $0.2141 | $7,322,129 | 05:03:18 30/11/2025 |
| 35 |  Coinlocally |
ARB/USDT | $0.2142 | $6,876,692 | 04:54:17 30/11/2025 |
| 36 |  YEX |
ARB/USDT | $0.2142 | $6,782,861 | 04:57:17 30/11/2025 |
| 37 | BiKing |
ARB/USDT | $0.2144 | $6,722,993 | 05:00:08 30/11/2025 |
| 38 | Binance |
ARB/USDT | $0.2144 | $6,722,298 | 04:56:54 30/11/2025 |
| 39 |  Zedxion Exchange |
ARB/USDT | $0.2140 | $6,597,729 | 05:00:16 30/11/2025 |
| 40 |  CZR Exchange |
ARB/USDT | $0.2140 | $6,597,523 | 05:00:16 30/11/2025 |
| 41 |  Darkex Exchange |
ARB/USDT | $0.2139 | $6,354,766 | 05:00:18 30/11/2025 |
| 42 |  Websea |
ARB/USDT | $0.2142 | $5,870,201 | 05:00:16 30/11/2025 |
| 43 |  Bitrue |
ARB/USDT | $0.2142 | $5,695,991 | 04:57:16 30/11/2025 |
| 44 |  Biconomy.com |
ARB/USDT | $0.2142 | $5,441,589 | 04:57:15 30/11/2025 |
| 45 |  Hotcoin |
ARB/USDT | $0.2142 | $5,186,320 | 04:57:18 30/11/2025 |
| 46 |  Toobit |
ARB/USDT | $0.2142 | $4,850,241 | 04:57:19 30/11/2025 |
| 47 |  Ourbit |
ARB/USDT | $0.2143 | $4,529,418 | 04:57:16 30/11/2025 |
| 48 |  4E |
ARB/USDT | $0.2140 | $4,389,428 | 05:00:16 30/11/2025 |
| 49 |  UZX |
ARB/USDT | $0.2142 | $4,001,250 | 04:57:15 30/11/2025 |
| 50 |  Deepcoin |
ARB/USDT | $0.2143 | $3,977,634 | 04:57:15 30/11/2025 |
| 51 | OrangeX |
ARB/USDT | $0.2144 | $3,725,309 | 04:54:07 30/11/2025 |
| 52 |  CEEX exchange |
ARB/USDT | $0.2144 | $3,685,316 | 05:00:09 30/11/2025 |
| 53 |  Phemex |
ARB/USDT | $0.2142 | $3,630,789 | 04:57:17 30/11/2025 |
| 54 | CoinP |
ARB/USDT | $0.2140 | $3,542,497 | 05:00:15 30/11/2025 |
| 55 |  Zoomex |
ARB/USDT | $0.2143 | $3,484,553 | 04:57:21 30/11/2025 |
| 56 | 4E |
ARB/USDT | $0.2142 | $3,324,265 | 05:00:10 30/11/2025 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,992.53 | $3,224,824 | 04:57:31 30/11/2025 |
| 58 |  Tapbit |
ARB/USDT | $0.2142 | $3,218,920 | 04:57:15 30/11/2025 |
| 59 |  Bitget |
ARB/USDT | $0.2142 | $2,966,037 | 04:54:16 30/11/2025 |
| 60 |  Cofinex |
ARB/USDT | $0.2141 | $2,933,962 | 05:00:17 30/11/2025 |
| 61 |  OneBullEx |
ARB/USDT | $0.2140 | $2,814,114 | 05:03:19 30/11/2025 |
| 62 | Echobit |
ARB/USDT | $0.2144 | $2,769,947 | 04:57:08 30/11/2025 |
| 63 | Darkex Exchange |
ARB/USDT | $0.2142 | $2,738,028 | 05:00:18 30/11/2025 |
| 64 |  ApeX Omni |
ARB/USDT | $0.2142 | $2,713,266 | 05:03:17 30/11/2025 |
| 65 | YUBIT |
ARB/USDT | $0.2143 | $2,679,746 | 04:57:08 30/11/2025 |
| 66 |  KCEX |
ARB/USDT | $0.2143 | $2,664,906 | 04:57:16 30/11/2025 |
| 67 |  Paribu |
ARB/USDT | $0.2193 | $2,598,762 | 04:58:53 30/11/2025 |
| 68 | Ju.com |
ARB/USDT | $0.2144 | $2,533,564 | 04:54:11 30/11/2025 |
| 69 | WhiteBIT |
ARB/USDT | $0.2144 | $2,501,782 | 04:54:07 30/11/2025 |
| 70 | Websea |
ARB/USDT | $0.2143 | $2,375,431 | 05:00:16 30/11/2025 |
| 71 | MEXC |
ARB/USDT | $0.2142 | $2,324,751 | 04:54:07 30/11/2025 |
| 72 |  BitradeX |
ARB/USDT | $0.2143 | $2,216,050 | 04:57:15 30/11/2025 |
| 73 |  BitbabyExchange |
ARB/USDT | $0.2142 | $2,203,707 | 05:00:17 30/11/2025 |
| 74 |  Aivora Exchange |
ARB/USDT | $0.2143 | $2,192,779 | 05:00:16 30/11/2025 |
| 75 | Hotcoin |
ARB/USDT | $0.2144 | $2,188,789 | 04:58:28 30/11/2025 |
| 76 |  Hyperliquid |
ARB/USD | $0.2141 | $2,151,262 | 04:54:16 30/11/2025 |
| 77 | Millionero |
ARB/USDT | $0.2144 | $2,145,850 | 04:54:07 30/11/2025 |
| 78 | AscendEX |
ARB/USDT | $0.2141 | $1,978,825 | 04:57:07 30/11/2025 |
| 79 | FameEX |
ARB/USDT | $0.2142 | $1,878,067 | 04:57:12 30/11/2025 |
| 80 |  AstralX |
ARB/USDT | $0.2144 | $1,837,876 | 04:57:14 30/11/2025 |
| 81 | BTCC |
ARB/USDT | $0.2144 | $1,815,079 | 04:57:10 30/11/2025 |
| 82 |  WEEX |
ARB/USDT | $0.2142 | $1,773,238 | 04:57:17 30/11/2025 |
| 83 | Bybit |
ARB/USDT | $0.2144 | $1,762,407 | 04:54:12 30/11/2025 |
| 84 | Phemex |
ARB/USDT | $0.2142 | $1,712,080 | 04:57:08 30/11/2025 |
| 85 | Tapbit |
ARB/USDT | $0.2143 | $1,667,678 | 04:57:11 30/11/2025 |
| 86 |  Gems Trade |
ARB/USDT | $0.2146 | $1,629,928 | 04:48:11 30/11/2025 |
| 87 | OKX |
ARB/USDT | $0.2144 | $1,623,956 | 04:56:24 30/11/2025 |
| 88 |  Bitunix |
ARB/USDT | $0.2143 | $1,610,619 | 04:57:15 30/11/2025 |
| 89 | Binance |
ARB/USDC | $0.2144 | $1,605,985 | 04:56:42 30/11/2025 |
| 90 |  Poloniex |
ARB/USDT | $0.2145 | $1,568,152 | 04:57:53 30/11/2025 |
| 91 | UZX |
ARB/USDT | $0.2143 | $1,559,785 | 04:57:07 30/11/2025 |
| 92 |  Coinstore |
ARB/USDT | $0.2149 | $1,535,438 | 04:57:12 30/11/2025 |
| 93 |  Dmex |
ARB/USD | $0.2141 | $1,475,810 | 05:03:17 30/11/2025 |
| 94 | CoinW |
ARB/USDT | $0.2142 | $1,468,691 | 04:45:12 30/11/2025 |
| 95 |  MGBX |
ARB/USDT | $0.2143 | $1,375,482 | 05:00:12 30/11/2025 |
| 96 |  SunX |
ARB/USDT | $0.2144 | $1,373,346 | 05:00:07 30/11/2025 |
| 97 | B2Z Exchange |
ARB/USD | $0.2142 | $1,358,017 | 05:00:12 30/11/2025 |
| 98 | BITmarkets |
ARB/USD | $0.2142 | $1,358,013 | 05:00:10 30/11/2025 |
| 99 | Gate |
ARB/USDT | $0.2144 | $1,353,670 | 04:56:54 30/11/2025 |
| 100 |  AIA Exchange |
ARB/USDT | $0.2144 | $1,351,198 | 05:00:09 30/11/2025 |
| 101 |  LBank |
ARB/USDT | $0.2144 | $1,348,976 | 04:57:09 30/11/2025 |
| 102 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2144 | $1,318,395 | 04:52:18 30/11/2025 |
| 103 |  Bitcastle |
ARB/USDT | $0.2141 | $1,306,692 | 05:00:19 30/11/2025 |
| 104 |  CriptoSwaps |
ARB/USDT | $0.2143 | $1,284,934 | 04:54:13 30/11/2025 |
| 105 |  Upbit |
ARB/KRW | $0.2187 | $1,282,636 | 04:56:53 30/11/2025 |
| 106 |  KuCoin |
ARB/USDT | $0.2144 | $1,269,696 | 04:56:54 30/11/2025 |
| 107 |  DigiFinex |
ARB/USDT | $0.2143 | $1,130,760 | 04:57:16 30/11/2025 |
| 108 | KuCoin |
ARB/USDT | $0.2143 | $1,125,686 | 04:54:19 30/11/2025 |
| 109 |  VOOX Exchange |
ARB/USDT | $0.2143 | $1,123,119 | 04:57:18 30/11/2025 |
| 110 | Biconomy.com |
ARB/USDT | $0.2143 | $1,073,090 | 04:57:09 30/11/2025 |
| 111 | Hibt |
ARB/USDT | $0.2144 | $1,047,723 | 04:57:07 30/11/2025 |
| 112 |  BlockFin |
ARB/USDT | $0.2146 | $1,030,810 | 05:00:08 30/11/2025 |
| 113 |  Coinbase Exchange |
ARB/USD | $0.2144 | $1,030,509 | 04:56:59 30/11/2025 |
| 114 | Zedxion Exchange |
ARB/USDT | $0.2142 | $1,000,154 | 05:00:12 30/11/2025 |
| 115 | CZR Exchange |
ARB/USDT | $0.2142 | $1,000,154 | 05:00:11 30/11/2025 |
| 116 | GaiaEx |
ARB/USDT | $0.2142 | $998,646 | 05:00:07 30/11/2025 |
| 117 | DigiFinex |
ARB/USDT | $0.2144 | $991,488 | 04:57:11 30/11/2025 |
| 118 |  CoinCatch |
ARB/USDT | $0.2140 | $986,640 | 05:00:15 30/11/2025 |
| 119 |  Ekbit |
ARB/USDT | $0.2142 | $971,457 | 05:00:16 30/11/2025 |
| 120 |  Pionex |
ARB/USDT | $0.2143 | $899,746 | 04:57:10 30/11/2025 |
| 121 | BYDFi |
ARB/USDC | $0.2141 | $892,277 | 05:00:17 30/11/2025 |
| 122 | Coinlocally |
ARB/USDT | $0.2144 | $873,960 | 05:00:09 30/11/2025 |
| 123 | Aivora Exchange |
ARB/USDT | $0.3343 | $869,128 | 05:00:12 30/11/2025 |
| 124 | Paribu |
ARB/TRY | $0.2140 | $848,161 | 04:58:53 30/11/2025 |
| 125 |  EdgeX |
ARB/USD | $0.2140 | $794,716 | 05:03:16 30/11/2025 |
| 126 |  GMX (Arbitrum) |
ARB/USD | $0.2143 | $793,646 | 04:57:23 30/11/2025 |
| 127 |  Picol |
ARB/USDT | $0.2143 | $791,660 | 05:00:07 30/11/2025 |
| 128 | Toobit |
ARB/USDT | $0.2144 | $761,736 | 04:57:12 30/11/2025 |
| 129 |  BitMart |
ARB/USDT | $0.2142 | $750,474 | 04:57:07 30/11/2025 |
| 130 |  Cat.Ex |
ARB/USDT | $0.2143 | $741,751 | 05:00:09 30/11/2025 |
| 131 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $91,013.84 | $711,593 | 04:27:14 30/11/2025 |
| 132 | Zoomex |
ARB/USDT | $0.2144 | $703,475 | 04:57:13 30/11/2025 |
| 133 |  BingX |
ARB/USDT | $0.2143 | $690,551 | 04:57:07 30/11/2025 |
| 134 | YEX |
ARB/USDT | $0.2142 | $684,358 | 05:00:12 30/11/2025 |
| 135 |  SunPerp |
ARB/USDT | $0.2141 | $658,373 | 05:03:17 30/11/2025 |
| 136 | CoinUp.io |
ARB/USDT | $0.2142 | $642,793 | 04:54:18 30/11/2025 |
| 137 |  XT.COM |
ARB/USDT | $0.2144 | $620,909 | 04:57:10 30/11/2025 |
| 138 |  BloFin |
ARB/USDT | $0.2145 | $619,138 | 04:57:11 30/11/2025 |
| 139 |  HTX |
ARB/USDT | $0.2140 | $601,471 | 04:54:17 30/11/2025 |
| 140 |  ZKE |
ARB/USDT | $0.2142 | $599,229 | 05:00:10 30/11/2025 |
| 141 |  CRMClick |
ARB/USDT | $0.2140 | $595,972 | 05:00:16 30/11/2025 |
| 142 | B2Z Exchange |
ARB/USDT | $0.2142 | $590,447 | 05:00:12 30/11/2025 |
| 143 | BITmarkets |
ARB/USDT | $0.2142 | $590,445 | 05:00:10 30/11/2025 |
| 144 | BTSE |
ARB/USDT | $0.2143 | $589,759 | 04:57:09 30/11/2025 |
| 145 | Bitget |
ARB/USDT | $0.2145 | $587,948 | 04:54:11 30/11/2025 |
| 146 | BitradeX |
ARB/USDT | $0.2143 | $584,274 | 04:57:07 30/11/2025 |
| 147 | BitbabyExchange |
ARB/USDC | $0.2140 | $578,710 | 05:00:17 30/11/2025 |
| 148 |  Nivex |
ARB/USDT | $0.2142 | $553,866 | 05:00:17 30/11/2025 |
| 149 | Ourbit |
ARB/USDT | $0.2145 | $529,942 | 04:48:12 30/11/2025 |
| 150 | BVOX |
ARB/USDT | $0.2145 | $527,019 | 04:48:12 30/11/2025 |
| 151 |  Coinbase International Exchange |
ARB/USDC | $0.2141 | $519,077 | 05:00:15 30/11/2025 |
| 152 |  BlueBit |
ARB/USDT | $0.2143 | $509,560 | 05:00:08 30/11/2025 |
| 153 | IBIT Global |
ARB/USDT | $0.2142 | $505,189 | 05:00:12 30/11/2025 |
| 154 |  Coinflare |
ARB/USDT | $0.2143 | $469,608 | 05:00:16 30/11/2025 |
| 155 | MGBX |
ARB/USDT | $0.2139 | $453,902 | 05:00:17 30/11/2025 |
| 156 | Bitunix |
ARB/USDT | $0.2143 | $443,026 | 04:57:07 30/11/2025 |
| 157 |  BitDelta |
ARB/USDC | $0.2144 | $437,047 | 04:54:13 30/11/2025 |
| 158 | WEEX |
ARB/USDT | $0.2144 | $433,067 | 04:57:12 30/11/2025 |
| 159 | NovaEx |
ARB/USDT | $0.2142 | $421,456 | 05:00:11 30/11/2025 |
| 160 |  Bithumb |
ARB/KRW | $0.2187 | $417,411 | 04:58:53 30/11/2025 |
| 161 |  Fastex |
ARB/USDT | $0.2145 | $399,996 | 04:57:11 30/11/2025 |
| 162 |  BitTap |
ARB/USDT | $0.2141 | $396,394 | 05:00:18 30/11/2025 |
| 163 |  LeveX |
ARB/USDC | $0.2142 | $374,883 | 05:00:16 30/11/2025 |
| 164 |  Blynex |
ARB/USDT | $0.2145 | $372,218 | 05:00:11 30/11/2025 |
| 165 | VOOX Exchange |
ARB/USDT | $0.2144 | $370,878 | 04:57:12 30/11/2025 |
| 166 | Fastex |
ARB/USDC | $0.2141 | $367,534 | 04:57:11 30/11/2025 |
| 167 | Gate |
ARB/USDC | $0.2143 | $365,255 | 04:56:54 30/11/2025 |
| 168 |  Extended |
ARB/USD | $0.2139 | $345,874 | 05:03:16 30/11/2025 |
| 169 | BYDFi |
ARB/USDT | $0.2143 | $340,105 | 05:00:09 30/11/2025 |
| 170 |  UEEx |
ARB/USDT | $0.2142 | $336,182 | 05:00:15 30/11/2025 |
| 171 | Binance |
ARB/TRY | $0.2147 | $334,990 | 04:56:42 30/11/2025 |
| 172 |  Camelot v3 |
WETH/ARB | $2,995.02 | $332,159 | 04:58:46 30/11/2025 |
| 173 | KCEX |
ARB/USDT | $0.2143 | $331,639 | 04:57:10 30/11/2025 |
| 174 | WhiteBIT |
ARB/USDC | $0.2137 | $327,241 | 04:54:07 30/11/2025 |
| 175 | EasiCoin |
ARB/USDT | $0.2142 | $317,365 | 05:00:07 30/11/2025 |
| 176 |  TruBit Pro Exchange |
ARB/USDT | $0.2143 | $312,444 | 05:00:09 30/11/2025 |
| 177 |  BiFinance |
ARB/USDT | $0.2143 | $301,433 | 04:54:09 30/11/2025 |
| 178 |  KoinBX |
ARB/USDT | $0.2144 | $300,543 | 05:00:12 30/11/2025 |
| 179 |  Binance TR |
ARB/TRY | $0.2147 | $298,365 | 04:57:09 30/11/2025 |
| 180 | Millionero |
ARB/USDC | $0.2137 | $270,404 | 04:54:07 30/11/2025 |
| 181 |  Bitazza |
ARB/USDT | $0.2149 | $248,952 | 05:00:08 30/11/2025 |
| 182 | LeveX |
ARB/USDT | $0.2140 | $246,144 | 05:00:16 30/11/2025 |
| 183 |  SuperEx |
ARB/USDT | $0.2145 | $229,094 | 04:54:13 30/11/2025 |
| 184 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2180 | $222,892 | 04:57:31 30/11/2025 |
| 185 |  Backpack Exchange |
ARB/USDC | $0.2143 | $215,748 | 04:57:16 30/11/2025 |
| 186 |  Salavi Exchange |
ARB/USDT | $0.2143 | $214,631 | 05:00:13 30/11/2025 |
| 187 |  BitxEX |
ARB/USDT | $0.2140 | $208,915 | 05:00:16 30/11/2025 |
| 188 |  Dex-Trade |
ARB/USDT | $0.2144 | $204,058 | 04:57:08 30/11/2025 |
| 189 |  CoinEx |
ARB/USDT | $0.2141 | $199,575 | 04:59:23 30/11/2025 |
| 190 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 191 | Bitrue |
ARB/USDT | $0.2145 | $179,680 | 04:57:07 30/11/2025 |
| 192 | BingX |
ARB/USDC | $0.2144 | $178,178 | 04:57:07 30/11/2025 |
| 193 |  Bit2Me |
ARB/USDC | $0.2144 | $176,706 | 04:57:11 30/11/2025 |
| 194 | LeveX |
ARB/USDT | $0.2143 | $167,187 | 05:00:10 30/11/2025 |
| 195 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2061 | $166,654 | 04:58:46 30/11/2025 |
| 196 |  BitKan |
ARB/USDT | $0.2146 | $161,739 | 05:00:12 30/11/2025 |
| 197 | Camelot v3 |
ARB/USDC | $0.2144 | $160,754 | 04:53:53 30/11/2025 |
| 198 |  Bitvavo |
ARB/EUR | $0.2145 | $158,312 | 04:57:08 30/11/2025 |
| 199 | Pionex |
ARB/USDT | $0.2143 | $156,313 | 04:57:16 30/11/2025 |
| 200 | KoinBX |
ARB/INR | $0.2264 | $155,961 | 05:00:12 30/11/2025 |
| 201 | Bybit |
ARB/USDC | $0.2145 | $153,667 | 04:54:12 30/11/2025 |
| 202 | LeveX |
ARB/USDC | $0.2144 | $149,467 | 05:00:10 30/11/2025 |
| 203 | Binance |
ARB/BTC | $0.2140 | $148,567 | 04:56:54 30/11/2025 |
| 204 |  BtcTurk | Kripto |
ARB/TRY | $0.2146 | $139,225 | 04:55:23 30/11/2025 |
| 205 | MEXC |
ARB/USDC | $0.2141 | $137,846 | 04:54:17 30/11/2025 |
| 206 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2143 | $134,019 | 04:49:05 30/11/2025 |
| 207 | WhiteBIT |
ARB/TRY | $0.2128 | $130,569 | 04:54:07 30/11/2025 |
| 208 |  Paradex |
ARB/USD | $0.2140 | $127,537 | 05:03:16 30/11/2025 |
| 209 |  TGEX |
ARB/USDT | $0.2142 | $126,154 | 05:00:16 30/11/2025 |
| 210 | YEX |
ARB/USDC | $0.2143 | $126,123 | 05:00:12 30/11/2025 |
| 211 | BlockFin |
ARB/USDT | $0.2141 | $121,392 | 05:00:16 30/11/2025 |
| 212 |  Crypto.com Exchange |
ARB/USDT | $0.2144 | $115,499 | 04:57:07 30/11/2025 |
| 213 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2099 | $111,688 | 04:52:30 30/11/2025 |
| 214 | Binance |
ARB/ETH | $0.2142 | $102,991 | 04:56:54 30/11/2025 |
| 215 | Bitrue |
ARB/USDC | $0.2144 | $102,617 | 04:57:07 30/11/2025 |
| 216 | BitTap |
ARB/USDT | $0.2144 | $93,856.35 | 05:00:10 30/11/2025 |
| 217 |  Coincall |
ARB/USD | $0.2140 | $80,745.21 | 05:03:16 30/11/2025 |
| 218 |  Bitstamp by Robinhood |
ARB/USD | $0.2143 | $75,672.89 | 04:59:53 30/11/2025 |
| 219 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,994.63 | $75,652.22 | 04:59:12 30/11/2025 |
| 220 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2142 | $75,093.01 | 04:54:53 30/11/2025 |
| 221 | Deepcoin |
ARB/USDT | $0.2143 | $74,890.02 | 04:57:09 30/11/2025 |
| 222 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2140 | $72,697.26 | 04:41:56 30/11/2025 |
| 223 | TGEX |
ARB/USDT | $0.2143 | $67,901.68 | 05:00:07 30/11/2025 |
| 224 |  All InX |
ARB/USDT | $0.2144 | $67,352.41 | 05:00:11 30/11/2025 |
| 225 |  Nonkyc.io Exchange |
ARB/USDT | $0.2142 | $67,297.67 | 04:57:09 30/11/2025 |
| 226 |  Kraken |
ARB/USD | $0.2140 | $67,004.92 | 04:59:54 30/11/2025 |
| 227 |  Qmall Exchange |
ARB/USDT | $0.2144 | $63,052.75 | 04:57:08 30/11/2025 |
| 228 | BtcTurk | Kripto |
ARB/USDT | $0.2143 | $60,072.67 | 04:55:23 30/11/2025 |
| 229 | Gate |
ARB/USDT | $0.2143 | $58,708.00 | 04:54:50 30/11/2025 |
| 230 |  BigONE |
ARB/USDT | $0.2141 | $58,437.01 | 04:57:11 30/11/2025 |
| 231 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2175 | $57,912.14 | 04:17:05 30/11/2025 |
| 232 | MEXC |
ARB/USDC | $0.2142 | $57,093.35 | 04:54:07 30/11/2025 |
| 233 | Cofinex |
ARB/USDT | $0.2144 | $55,308.77 | 05:00:08 30/11/2025 |
| 234 | BloFin |
ARB/USDT | $0.2141 | $54,920.26 | 04:54:16 30/11/2025 |
| 235 |  Dexalot |
ARB/USDC | $0.2129 | $54,521.88 | 04:57:11 30/11/2025 |
| 236 |  ONUS Pro |
ARB/VNDC | $0.2141 | $53,169.74 | 05:00:16 30/11/2025 |
| 237 | Crypto.com Exchange |
ARB/USD | $0.2144 | $50,968.53 | 04:57:07 30/11/2025 |
| 238 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2143 | $49,742.18 | 04:51:53 30/11/2025 |
| 239 | Binance |
ARB/FDUSD | $0.2137 | $49,347.63 | 04:56:42 30/11/2025 |
| 240 |  EXMO |
ARB/USDC | $0.2144 | $49,028.81 | 04:57:09 30/11/2025 |
| 241 |  WOO X |
ARB/USDT | $0.2144 | $45,650.89 | 04:54:15 30/11/2025 |
| 242 | Cofinex |
ARB/USDC | $0.2142 | $45,124.07 | 05:00:17 30/11/2025 |
| 243 | ONUS Pro |
ARB/USDT | $0.2142 | $44,182.96 | 05:00:16 30/11/2025 |
| 244 |  BitMEX |
ARB/USDT | $0.2137 | $43,630.29 | 04:57:15 30/11/2025 |
| 245 |  EXMO.ME |
ARB/USDT | $0.2143 | $43,361.64 | 04:54:08 30/11/2025 |
| 246 | EXMO |
ARB/USDT | $0.2143 | $43,186.87 | 04:57:09 30/11/2025 |
| 247 | ONUS Pro |
ARB/VNDC | $0.2147 | $41,845.45 | 05:00:11 30/11/2025 |
| 248 |  Orderly |
ARB/USDC | $0.2136 | $41,404.18 | 05:03:17 30/11/2025 |
| 249 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2146 | $40,593.86 | 04:47:57 30/11/2025 |
| 250 | B2Z Exchange |
ARB/USDC | $0.2143 | $38,545.92 | 05:00:12 30/11/2025 |
| 251 | BITmarkets |
ARB/USDC | $0.2143 | $38,545.92 | 05:00:10 30/11/2025 |
| 252 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2143 | $38,514.14 | 04:52:12 30/11/2025 |
| 253 | HTX |
ARB/USDT | $0.2139 | $36,998.31 | 04:59:54 30/11/2025 |
| 254 | CRMClick |
ARB/USDT | $0.2139 | $36,985.16 | 05:00:10 30/11/2025 |
| 255 |  Bitbank |
ARB/JPY | $0.2143 | $36,271.48 | 04:57:07 30/11/2025 |
| 256 | Bitget |
ARB/USDC | $0.2144 | $36,080.25 | 04:54:11 30/11/2025 |
| 257 |  HyperPay Futures |
ARB/USDT | $0.2140 | $36,014.55 | 05:03:17 30/11/2025 |
| 258 | Nonkyc.io Exchange |
ARB/USDC | $0.2142 | $33,162.93 | 04:57:09 30/11/2025 |
| 259 | BitDelta |
ARB/USDT | $0.2144 | $32,098.57 | 04:54:13 30/11/2025 |
| 260 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2142 | $31,768.44 | 04:51:53 30/11/2025 |
| 261 |  Aster |
ARB/USDT | $0.2136 | $29,159.88 | 04:54:15 30/11/2025 |
| 262 |  dYdX v4 |
ARB/USD | $0.2140 | $28,475.02 | 05:04:20 30/11/2025 |
| 263 |  Bitfinex |
ARB/USDT | $0.2146 | $27,705.53 | 04:57:15 30/11/2025 |
| 264 | CriptoSwaps |
ARB/ETH | $0.2141 | $27,003.41 | 04:54:13 30/11/2025 |
| 265 |  XBO.com |
ARB/USDT | $0.2146 | $25,422.36 | 04:54:07 30/11/2025 |
| 266 | SunX |
ARB/USDT | $0.2141 | $20,005.22 | 05:00:19 30/11/2025 |
| 267 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2143 | $19,651.58 | 03:57:13 30/11/2025 |
| 268 |  Bilaxy |
ARB/USDT | $0.2137 | $19,444.26 | 05:00:11 30/11/2025 |
| 269 |  LATOKEN |
ARB/USDT | $0.2797 | $18,748.32 | 04:51:11 30/11/2025 |
| 270 | Dex-Trade |
ARB/USDC | $0.2143 | $18,657.85 | 04:57:08 30/11/2025 |
| 271 |  Niza.io |
ARB/USD | $0.2140 | $16,852.73 | 05:00:08 30/11/2025 |
| 272 |  Indodax |
ARB/IDR | $0.2137 | $14,189.16 | 04:59:53 30/11/2025 |
| 273 |  PrimeXBT |
ARB/USDT | $0.2142 | $13,498.33 | 05:00:17 30/11/2025 |
| 274 |  ICRYPEX |
ARB/USDT | $0.2148 | $11,356.75 | 05:00:09 30/11/2025 |
| 275 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2144 | $10,787.02 | 03:59:45 30/11/2025 |
| 276 |  HashKey Global |
ARB/USDT | $0.2143 | $10,732.41 | 04:57:07 30/11/2025 |
| 277 |  Bybit EU |
ARB/USDC | $0.2150 | $9,949.28 | 05:00:10 30/11/2025 |
| 278 | Bitfinex |
ARB/USDT | $0.2145 | $9,479.75 | 04:59:53 30/11/2025 |
| 279 |  Tothemoon |
ARB/USDT | $0.2145 | $9,387.33 | 04:57:07 30/11/2025 |
| 280 | Kraken |
ARB/EUR | $0.2147 | $9,333.57 | 04:59:54 30/11/2025 |
| 281 |  Binance TH |
ARB/USDT | $0.2144 | $9,286.33 | 04:57:07 30/11/2025 |
| 282 |  Bitkub |
ARB/THB | $0.2142 | $9,232.30 | 04:42:07 30/11/2025 |
| 283 | Bit2Me |
ARB/EUR | $0.2147 | $9,219.06 | 04:57:11 30/11/2025 |
| 284 | Binance |
ARB/EUR | $0.2145 | $9,217.29 | 04:56:54 30/11/2025 |
| 285 |  CoinDCX |
ARB/INR | $0.2191 | $8,959.39 | 04:54:12 30/11/2025 |
| 286 | Binance |
ARB/TUSD | $0.2145 | $8,825.61 | 04:56:54 30/11/2025 |
| 287 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,995.79 | $8,682.81 | 04:47:37 30/11/2025 |
| 288 |  TRIV |
ARB/IDR | $0.2148 | $8,559.29 | 05:00:16 30/11/2025 |
| 289 |  Kanga Exchange |
ARB/PLN | $0.2143 | $7,570.99 | 05:00:08 30/11/2025 |
| 290 | Bitfinex |
ARB/USD | $0.2131 | $6,884.28 | 04:59:53 30/11/2025 |
| 291 | Ekbit |
ARB/USDT | $0.2142 | $6,834.17 | 05:00:11 30/11/2025 |
| 292 | BYDFi |
ARB/USDC | $0.2142 | $6,760.58 | 05:00:09 30/11/2025 |
| 293 |  HashKey Exchange |
ARB/USD | $0.2141 | $6,464.11 | 04:57:07 30/11/2025 |
| 294 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2145 | $6,080.74 | 04:47:57 30/11/2025 |
| 295 |  ChangeNOW |
ARB/BTC | $0.2175 | $6,058.39 | 05:00:13 30/11/2025 |
| 296 | WhiteBIT |
ARB/EUR | $0.2135 | $5,621.81 | 04:54:07 30/11/2025 |
| 297 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2143 | $5,413.18 | 03:57:20 30/11/2025 |
| 298 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2134 | $5,239.36 | 04:30:23 30/11/2025 |
| 299 |  Bitlo |
ARB/USDT | $0.2144 | $5,198.17 | 04:57:08 30/11/2025 |
| 300 |  Drift Protocol |
ARB/USDC | $0.2140 | $5,039.30 | 05:00:15 30/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:08 30/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,711,905 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.