Arbitrum ARB
Xếp hạng #59
03:38:00 01/12/2025
Giá Arbitrum (ARB)
$0.2144 0.53%
0.000002349 BTC
5,942 VND
Thấp: $0.2129
Cao: $0.2202
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2145 | $159,079,003 | 02:54:08 01/12/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2148 | $90,506,845 | 02:57:17 01/12/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2146 | $48,393,645 | 03:03:16 01/12/2025 |
| 4 |  Binance |
ARB/USDT | $0.2145 | $42,029,383 | 02:54:16 01/12/2025 |
| 5 |  Lighter |
ARB/USDC | $0.2147 | $36,431,282 | 03:03:16 01/12/2025 |
| 6 |  YUBIT |
ARB/USDT | $0.2147 | $33,200,574 | 02:57:15 01/12/2025 |
| 7 |  OrangeX |
ARB/USDT | $0.2147 | $32,323,311 | 02:48:16 01/12/2025 |
| 8 |  Batonex |
ARB/USDT | $0.2146 | $26,903,931 | 03:00:16 01/12/2025 |
| 9 |  Echobit |
ARB/USDT | $0.2147 | $26,274,054 | 02:57:17 01/12/2025 |
| 10 |  Ju.com |
ARB/USDT | $0.2147 | $25,184,824 | 02:57:16 01/12/2025 |
| 11 |  CoinW |
ARB/USDT | $0.2148 | $23,657,632 | 02:57:17 01/12/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.2146 | $22,902,043 | 03:00:16 01/12/2025 |
| 13 |  FameEX |
ARB/USDT | $0.2147 | $20,625,066 | 02:57:17 01/12/2025 |
| 14 |  Koinbay |
ARB/USDT | $0.7676 | $20,486,440 | 02:57:15 01/12/2025 |
| 15 |  BVOX |
ARB/USDT | $0.2147 | $17,507,249 | 02:57:15 01/12/2025 |
| 16 |  Bybit |
ARB/USDT | $0.2145 | $16,389,973 | 02:54:17 01/12/2025 |
| 17 |  BitMart |
ARB/USDT | $0.2146 | $16,207,895 | 02:57:16 01/12/2025 |
| 18 |  MEXC |
ARB/USDT | $0.2148 | $15,717,868 | 02:57:15 01/12/2025 |
| 19 |  BTSE |
ARB/USDT | $0.2148 | $15,027,931 | 02:57:15 01/12/2025 |
| 20 |  OKX |
ARB/USDT | $0.2145 | $14,599,107 | 02:55:51 01/12/2025 |
| 21 |  BITmarkets |
ARB/USDT | $0.2147 | $14,508,231 | 03:00:16 01/12/2025 |
| 22 |  B2Z Exchange |
ARB/USD | $0.2147 | $14,506,670 | 03:00:16 01/12/2025 |
| 23 |  Hibt |
ARB/USDT | $0.2146 | $13,904,337 | 02:54:23 01/12/2025 |
| 24 |  CoinP |
ARB/USDT | $0.2148 | $13,719,606 | 03:00:07 01/12/2025 |
| 25 |  BYDFi |
ARB/USDT | $0.2147 | $13,230,448 | 03:00:16 01/12/2025 |
| 26 |  Millionero |
ARB/USDT | $0.2146 | $12,606,981 | 03:00:16 01/12/2025 |
| 27 |  IBIT Global |
ARB/USDT | $0.2149 | $12,457,137 | 03:00:17 01/12/2025 |
| 28 |  BiKing |
ARB/USDT | $0.2148 | $12,266,066 | 02:57:17 01/12/2025 |
| 29 |  Gate |
ARB/USDT | $0.2144 | $11,038,181 | 02:54:19 01/12/2025 |
| 30 |  AscendEX |
ARB/USDT | $0.2145 | $11,019,517 | 02:57:15 01/12/2025 |
| 31 |  EasiCoin |
ARB/USDT | $0.2147 | $10,524,082 | 03:00:16 01/12/2025 |
| 32 |  WhiteBIT |
ARB/USDT | $0.2147 | $10,059,886 | 02:57:15 01/12/2025 |
| 33 |  NovaEx |
ARB/USDT | $0.2148 | $9,891,643 | 03:00:16 01/12/2025 |
| 34 | BiKing |
ARB/USDT | $0.2147 | $8,729,366 | 02:57:09 01/12/2025 |
| 35 | Binance |
ARB/USDT | $0.2147 | $8,726,090 | 02:56:54 01/12/2025 |
| 36 | Binance |
ARB/USDC | $0.2145 | $8,425,087 | 02:54:16 01/12/2025 |
| 37 |  Grvt |
ARB/USDT | $0.2146 | $7,200,228 | 03:00:17 01/12/2025 |
| 38 |  Hotcoin |
ARB/USDT | $0.2147 | $6,530,309 | 02:57:17 01/12/2025 |
| 39 |  Websea |
ARB/USDT | $0.2147 | $6,482,305 | 03:00:18 01/12/2025 |
| 40 |  Coinlocally |
ARB/USDT | $0.2147 | $6,379,467 | 02:57:17 01/12/2025 |
| 41 |  YEX |
ARB/USDT | $0.2148 | $6,211,188 | 02:48:17 01/12/2025 |
| 42 |  Bitrue |
ARB/USDT | $0.2147 | $6,061,004 | 02:57:16 01/12/2025 |
| 43 |  Zedxion Exchange |
ARB/USDT | $0.2147 | $5,856,342 | 03:00:16 01/12/2025 |
| 44 |  CZR Exchange |
ARB/USDT | $0.2147 | $5,856,325 | 03:00:16 01/12/2025 |
| 45 |  Darkex Exchange |
ARB/USDT | $0.2148 | $5,686,029 | 03:00:18 01/12/2025 |
| 46 |  Biconomy.com |
ARB/USDT | $0.2144 | $5,469,040 | 02:54:16 01/12/2025 |
| 47 |  UZX |
ARB/USDT | $0.2148 | $5,142,333 | 02:57:15 01/12/2025 |
| 48 |  Toobit |
ARB/USDT | $0.2148 | $4,999,931 | 02:57:16 01/12/2025 |
| 49 |  Zoomex |
ARB/USDT | $0.2147 | $4,904,176 | 02:57:16 01/12/2025 |
| 50 |  CEEX exchange |
ARB/USDT | $0.2148 | $4,823,429 | 03:00:07 01/12/2025 |
| 51 |  Ourbit |
ARB/USDT | $0.2148 | $4,821,378 | 02:57:15 01/12/2025 |
| 52 | OrangeX |
ARB/USDT | $0.2150 | $4,625,512 | 02:48:09 01/12/2025 |
| 53 |  4E |
ARB/USDT | $0.2148 | $4,319,271 | 03:00:08 01/12/2025 |
| 54 |  Deepcoin |
ARB/USDT | $0.2148 | $4,283,747 | 02:57:16 01/12/2025 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,033.91 | $4,250,386 | 02:59:53 01/12/2025 |
| 56 |  Bitget |
ARB/USDT | $0.2144 | $4,076,596 | 02:54:16 01/12/2025 |
| 57 |  Cofinex |
ARB/USDT | $0.2147 | $4,068,248 | 03:00:17 01/12/2025 |
| 58 |  Phemex |
ARB/USDT | $0.2147 | $3,615,113 | 02:57:16 01/12/2025 |
| 59 | Darkex Exchange |
ARB/USDT | $0.2147 | $3,435,946 | 03:01:17 01/12/2025 |
| 60 | CoinP |
ARB/USDT | $0.2144 | $3,320,773 | 03:00:15 01/12/2025 |
| 61 |  Tapbit |
ARB/USDT | $0.2147 | $3,299,369 | 02:57:16 01/12/2025 |
| 62 | YUBIT |
ARB/USDT | $0.2147 | $3,215,503 | 02:57:11 01/12/2025 |
| 63 |  OneBullEx |
ARB/USDT | $0.2146 | $3,116,061 | 03:03:19 01/12/2025 |
| 64 |  MGBX |
ARB/USDT | $0.2148 | $3,084,488 | 03:00:08 01/12/2025 |
| 65 |  KCEX |
ARB/USDT | $0.2148 | $3,026,541 | 02:57:16 01/12/2025 |
| 66 | Websea |
ARB/USDT | $0.2149 | $2,972,423 | 02:57:12 01/12/2025 |
| 67 | Echobit |
ARB/USDT | $0.2148 | $2,905,245 | 02:57:12 01/12/2025 |
| 68 |  ApeX Omni |
ARB/USDT | $0.2148 | $2,889,560 | 03:03:16 01/12/2025 |
| 69 |  Paribu |
ARB/USDT | $0.2144 | $2,829,432 | 02:59:53 01/12/2025 |
| 70 | 4E |
ARB/USDT | $0.2144 | $2,700,876 | 02:54:16 01/12/2025 |
| 71 | Bybit |
ARB/USDT | $0.2146 | $2,700,217 | 02:54:09 01/12/2025 |
| 72 | Hotcoin |
ARB/USDT | $0.2146 | $2,682,898 | 02:58:24 01/12/2025 |
| 73 | FameEX |
ARB/USDT | $0.2144 | $2,639,659 | 02:57:11 01/12/2025 |
| 74 |  BitradeX |
ARB/USDT | $0.2147 | $2,634,961 | 02:57:15 01/12/2025 |
| 75 | OKX |
ARB/USDT | $0.2147 | $2,595,228 | 02:56:54 01/12/2025 |
| 76 |  Gems Trade |
ARB/USDT | $0.2149 | $2,592,242 | 03:00:11 01/12/2025 |
| 77 | Ju.com |
ARB/USDT | $0.2149 | $2,560,716 | 02:57:11 01/12/2025 |
| 78 |  Hyperliquid |
ARB/USD | $0.2148 | $2,489,492 | 02:57:16 01/12/2025 |
| 79 |  Aivora Exchange |
ARB/USDT | $0.2147 | $2,474,213 | 03:00:18 01/12/2025 |
| 80 |  BitbabyExchange |
ARB/USDT | $0.2147 | $2,468,220 | 03:00:16 01/12/2025 |
| 81 |  Bitcastle |
ARB/USDT | $0.2147 | $2,415,302 | 03:00:20 01/12/2025 |
| 82 | Millionero |
ARB/USDT | $0.2149 | $2,143,027 | 03:00:07 01/12/2025 |
| 83 | AscendEX |
ARB/USDT | $0.2150 | $2,112,021 | 02:57:07 01/12/2025 |
| 84 |  AstralX |
ARB/USDT | $0.2149 | $2,094,067 | 03:00:07 01/12/2025 |
| 85 | WhiteBIT |
ARB/USDT | $0.2148 | $2,053,083 | 02:57:08 01/12/2025 |
| 86 |  Bitunix |
ARB/USDT | $0.2148 | $2,041,615 | 02:57:16 01/12/2025 |
| 87 | MEXC |
ARB/USDT | $0.2145 | $2,013,423 | 02:54:11 01/12/2025 |
| 88 | UZX |
ARB/USDT | $0.2148 | $1,996,057 | 02:57:12 01/12/2025 |
| 89 | Tapbit |
ARB/USDT | $0.2148 | $1,975,563 | 02:57:11 01/12/2025 |
| 90 |  LBank |
ARB/USDT | $0.2149 | $1,899,148 | 02:57:08 01/12/2025 |
| 91 | Phemex |
ARB/USDT | $0.2147 | $1,886,878 | 02:57:11 01/12/2025 |
| 92 | BTCC |
ARB/USDT | $0.2147 | $1,840,834 | 02:57:12 01/12/2025 |
| 93 | Binance |
ARB/USDC | $0.2148 | $1,789,095 | 02:56:54 01/12/2025 |
| 94 | CoinW |
ARB/USDT | $0.2148 | $1,773,384 | 02:57:07 01/12/2025 |
| 95 |  WEEX |
ARB/USDT | $0.2147 | $1,738,872 | 02:57:17 01/12/2025 |
| 96 |  Upbit |
ARB/KRW | $0.2194 | $1,696,232 | 02:56:23 01/12/2025 |
| 97 |  Coinstore |
ARB/USDT | $0.2138 | $1,682,646 | 02:54:11 01/12/2025 |
| 98 |  SunX |
ARB/USDT | $0.2149 | $1,616,561 | 03:00:10 01/12/2025 |
| 99 |  Poloniex |
ARB/USDT | $0.2151 | $1,588,754 | 03:01:53 01/12/2025 |
| 100 | Gate |
ARB/USDT | $0.2147 | $1,579,286 | 02:56:54 01/12/2025 |
| 101 |  Dmex |
ARB/USD | $0.2148 | $1,539,978 | 03:03:17 01/12/2025 |
| 102 |  KuCoin |
ARB/USDT | $0.2146 | $1,480,282 | 02:54:23 01/12/2025 |
| 103 | BITmarkets |
ARB/USD | $0.2147 | $1,477,489 | 03:00:08 01/12/2025 |
| 104 | B2Z Exchange |
ARB/USD | $0.2150 | $1,477,485 | 03:00:12 01/12/2025 |
| 105 | KuCoin |
ARB/USDT | $0.2146 | $1,406,069 | 02:54:19 01/12/2025 |
| 106 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2149 | $1,384,230 | 02:56:56 01/12/2025 |
| 107 |  DigiFinex |
ARB/USDT | $0.2150 | $1,365,403 | 02:48:07 01/12/2025 |
| 108 | Hibt |
ARB/USDT | $0.2148 | $1,359,835 | 02:57:08 01/12/2025 |
| 109 |  AIA Exchange |
ARB/USDT | $0.2149 | $1,349,349 | 03:00:15 01/12/2025 |
| 110 |  CriptoSwaps |
ARB/USDT | $0.2147 | $1,255,339 | 02:57:11 01/12/2025 |
| 111 |  VOOX Exchange |
ARB/USDT | $0.2149 | $1,252,670 | 02:57:19 01/12/2025 |
| 112 | DigiFinex |
ARB/USDT | $0.2148 | $1,244,837 | 02:57:17 01/12/2025 |
| 113 | Zedxion Exchange |
ARB/USDT | $0.2147 | $1,233,896 | 03:00:11 01/12/2025 |
| 114 | CZR Exchange |
ARB/USDT | $0.2147 | $1,233,896 | 03:00:11 01/12/2025 |
| 115 |  Coinbase Exchange |
ARB/USD | $0.2147 | $1,214,801 | 02:56:58 01/12/2025 |
| 116 | GaiaEx |
ARB/USDT | $0.2147 | $1,145,839 | 03:00:12 01/12/2025 |
| 117 | Coinlocally |
ARB/USDT | $0.2148 | $1,139,574 | 03:00:07 01/12/2025 |
| 118 |  CoinCatch |
ARB/USDT | $0.2148 | $1,128,693 | 03:00:15 01/12/2025 |
| 119 |  Pionex |
ARB/USDT | $0.2149 | $1,121,171 | 02:57:09 01/12/2025 |
| 120 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $91,348.49 | $1,089,372 | 02:54:06 01/12/2025 |
| 121 | Biconomy.com |
ARB/USDT | $0.2145 | $1,083,730 | 02:54:11 01/12/2025 |
| 122 | Zoomex |
ARB/USDT | $0.2149 | $1,082,421 | 02:48:11 01/12/2025 |
| 123 |  BlockFin |
ARB/USDT | $0.2148 | $1,075,837 | 02:57:08 01/12/2025 |
| 124 |  Bithumb |
ARB/KRW | $0.2194 | $1,042,721 | 02:59:53 01/12/2025 |
| 125 |  Ekbit |
ARB/USDT | $0.2146 | $1,037,704 | 03:00:16 01/12/2025 |
| 126 |  Picol |
ARB/USDT | $0.2149 | $988,635 | 03:00:08 01/12/2025 |
| 127 | Toobit |
ARB/USDT | $0.2149 | $981,089 | 02:57:08 01/12/2025 |
| 128 |  Extended |
ARB/USD | $0.2147 | $980,693 | 03:03:16 01/12/2025 |
| 129 |  Cat.Ex |
ARB/USDT | $0.2148 | $955,868 | 03:00:17 01/12/2025 |
| 130 |  BingX |
ARB/USDT | $0.2147 | $914,968 | 02:57:08 01/12/2025 |
| 131 | YEX |
ARB/USDT | $0.2148 | $901,294 | 03:00:12 01/12/2025 |
| 132 | BitradeX |
ARB/USDT | $0.2148 | $884,775 | 02:57:07 01/12/2025 |
| 133 |  XT.COM |
ARB/USDT | $0.2148 | $870,456 | 02:57:10 01/12/2025 |
| 134 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,956 | 03:00:10 01/12/2025 |
| 135 | IBIT Global |
ARB/USDT | $0.2147 | $838,513 | 03:00:07 01/12/2025 |
| 136 | BYDFi |
ARB/USDC | $0.2147 | $811,117 | 03:00:16 01/12/2025 |
| 137 | Paribu |
ARB/TRY | $0.2144 | $809,722 | 02:59:53 01/12/2025 |
| 138 |  EdgeX |
ARB/USD | $0.2146 | $805,766 | 03:03:16 01/12/2025 |
| 139 |  SunPerp |
ARB/USDT | $0.2147 | $788,434 | 03:03:16 01/12/2025 |
| 140 | BitMart |
ARB/USDT | $0.2145 | $771,683 | 02:57:09 01/12/2025 |
| 141 |  ZKE |
ARB/USDT | $0.2147 | $740,338 | 03:00:11 01/12/2025 |
| 142 |  HTX |
ARB/USDT | $0.2146 | $726,187 | 02:48:16 01/12/2025 |
| 143 |  CRMClick |
ARB/USDT | $0.2145 | $720,205 | 03:00:16 01/12/2025 |
| 144 | CoinUp.io |
ARB/USDT | $0.2144 | $688,642 | 02:54:18 01/12/2025 |
| 145 | Bitget |
ARB/USDT | $0.2146 | $687,549 | 02:54:07 01/12/2025 |
| 146 | Ourbit |
ARB/USDT | $0.2148 | $650,279 | 02:57:11 01/12/2025 |
| 147 |  BloFin |
ARB/USDT | $0.2148 | $645,447 | 02:54:11 01/12/2025 |
| 148 |  Camelot v3 |
WETH/ARB | $3,034.95 | $633,804 | 02:59:42 01/12/2025 |
| 149 | NovaEx |
ARB/USDT | $0.2148 | $614,215 | 03:00:07 01/12/2025 |
| 150 | BVOX |
ARB/USDT | $0.2148 | $602,482 | 02:57:11 01/12/2025 |
| 151 | Binance |
ARB/TRY | $0.2147 | $592,506 | 02:56:54 01/12/2025 |
| 152 | BITmarkets |
ARB/USDT | $0.2147 | $589,515 | 03:00:08 01/12/2025 |
| 153 | BTSE |
ARB/USDT | $0.2149 | $588,329 | 02:57:08 01/12/2025 |
| 154 | Bitunix |
ARB/USDT | $0.2149 | $583,422 | 02:57:08 01/12/2025 |
| 155 | B2Z Exchange |
ARB/USDT | $0.2150 | $569,426 | 03:00:12 01/12/2025 |
| 156 |  Coinbase International Exchange |
ARB/USDC | $0.2148 | $560,954 | 03:00:16 01/12/2025 |
| 157 | BitbabyExchange |
ARB/USDC | $0.2148 | $536,720 | 03:00:16 01/12/2025 |
| 158 |  Binance TR |
ARB/TRY | $0.2147 | $526,876 | 02:57:12 01/12/2025 |
| 159 | Gate |
ARB/USDC | $0.2148 | $514,299 | 02:56:54 01/12/2025 |
| 160 |  BlueBit |
ARB/USDT | $0.2146 | $510,040 | 03:00:08 01/12/2025 |
| 161 |  Coinflare |
ARB/USDT | $0.2148 | $509,204 | 03:00:16 01/12/2025 |
| 162 |  Nivex |
ARB/USDT | $0.2147 | $506,228 | 03:00:17 01/12/2025 |
| 163 |  BitTap |
ARB/USDT | $0.2145 | $492,271 | 03:00:17 01/12/2025 |
| 164 | MGBX |
ARB/USDT | $0.2145 | $469,524 | 03:00:16 01/12/2025 |
| 165 | WEEX |
ARB/USDT | $0.2148 | $465,317 | 02:57:11 01/12/2025 |
| 166 |  BitDelta |
ARB/USDC | $0.2146 | $452,945 | 02:54:11 01/12/2025 |
| 167 |  BtcTurk | Kripto |
ARB/TRY | $0.2143 | $451,812 | 02:59:53 01/12/2025 |
| 168 |  UEEx |
ARB/USDT | $0.2148 | $436,561 | 02:57:08 01/12/2025 |
| 169 | VOOX Exchange |
ARB/USDT | $0.2147 | $423,664 | 02:57:09 01/12/2025 |
| 170 | BYDFi |
ARB/USDT | $0.2148 | $408,960 | 02:57:08 01/12/2025 |
| 171 |  Fastex |
ARB/USDT | $0.2147 | $406,350 | 02:57:07 01/12/2025 |
| 172 |  Blynex |
ARB/USDT | $0.2150 | $401,671 | 02:39:07 01/12/2025 |
| 173 | EasiCoin |
ARB/USDT | $0.2147 | $376,202 | 03:00:11 01/12/2025 |
| 174 | Fastex |
ARB/USDC | $0.2151 | $369,328 | 02:57:07 01/12/2025 |
| 175 | KCEX |
ARB/USDT | $0.2148 | $364,508 | 02:57:11 01/12/2025 |
| 176 |  Backpack Exchange |
ARB/USDC | $0.2148 | $350,027 | 02:57:16 01/12/2025 |
| 177 |  BiFinance |
ARB/USDT | $0.2148 | $342,723 | 02:57:09 01/12/2025 |
| 178 |  TruBit Pro Exchange |
ARB/USDT | $0.2147 | $340,758 | 03:00:07 01/12/2025 |
| 179 |  CoinEx |
ARB/USDT | $0.2147 | $329,427 | 02:59:53 01/12/2025 |
| 180 | WhiteBIT |
ARB/USDC | $0.2149 | $311,691 | 02:57:08 01/12/2025 |
| 181 |  LeveX |
ARB/USDC | $0.2148 | $306,782 | 03:00:16 01/12/2025 |
| 182 |  SuperEx |
ARB/USDT | $0.2145 | $297,361 | 03:00:13 01/12/2025 |
| 183 |  KoinBX |
ARB/USDT | $0.2148 | $290,998 | 03:00:09 01/12/2025 |
| 184 | LeveX |
ARB/USDT | $0.2147 | $270,731 | 03:00:16 01/12/2025 |
| 185 | Millionero |
ARB/USDC | $0.2153 | $268,724 | 03:00:07 01/12/2025 |
| 186 |  Bitvavo |
ARB/EUR | $0.2150 | $260,245 | 02:57:11 01/12/2025 |
| 187 |  Bitazza |
ARB/USDT | $0.2154 | $257,255 | 03:00:12 01/12/2025 |
| 188 |  BitKan |
ARB/USDT | $0.2147 | $244,030 | 03:00:08 01/12/2025 |
| 189 | Camelot v3 |
ARB/USDC | $0.2148 | $243,439 | 02:57:17 01/12/2025 |
| 190 |  Salavi Exchange |
ARB/USDT | $0.2148 | $230,853 | 03:00:13 01/12/2025 |
| 191 | Bitrue |
ARB/USDT | $0.2142 | $228,846 | 02:57:11 01/12/2025 |
| 192 |  BitxEX |
ARB/USDT | $0.2146 | $228,272 | 03:00:16 01/12/2025 |
| 193 |  Dex-Trade |
ARB/USDT | $0.2145 | $214,650 | 02:54:07 01/12/2025 |
| 194 | BlockFin |
ARB/USDT | $0.2147 | $204,783 | 02:57:16 01/12/2025 |
| 195 | Bybit |
ARB/USDC | $0.2146 | $200,361 | 02:54:09 01/12/2025 |
| 196 |  Bit2Me |
ARB/USDC | $0.2149 | $196,986 | 02:57:08 01/12/2025 |
| 197 | BingX |
ARB/USDC | $0.2150 | $195,943 | 02:57:08 01/12/2025 |
| 198 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2104 | $194,570 | 02:52:29 01/12/2025 |
| 199 | Binance |
ARB/ETH | $0.2149 | $192,490 | 02:56:54 01/12/2025 |
| 200 | LeveX |
ARB/USDT | $0.2147 | $191,472 | 03:00:11 01/12/2025 |
| 201 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 202 |  GMX (Arbitrum) |
ARB/USD | $0.2148 | $163,763 | 02:57:23 01/12/2025 |
| 203 | KoinBX |
ARB/INR | $0.2234 | $154,532 | 03:00:09 01/12/2025 |
| 204 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2149 | $154,095 | 02:56:51 01/12/2025 |
| 205 |  Bitstamp by Robinhood |
ARB/USD | $0.2149 | $147,794 | 02:59:53 01/12/2025 |
| 206 |  Crypto.com Exchange |
ARB/USDT | $0.2146 | $145,850 | 02:54:11 01/12/2025 |
| 207 | Binance |
ARB/BTC | $0.2141 | $143,809 | 02:56:54 01/12/2025 |
| 208 | MEXC |
ARB/USDC | $0.2144 | $140,111 | 02:54:17 01/12/2025 |
| 209 | Cofinex |
ARB/USDC | $0.2148 | $137,892 | 03:00:17 01/12/2025 |
| 210 | YEX |
ARB/USDC | $0.2148 | $137,281 | 03:00:12 01/12/2025 |
| 211 |  TGEX |
ARB/USDT | $0.2147 | $137,063 | 03:00:15 01/12/2025 |
| 212 | BloFin |
ARB/USDT | $0.2145 | $135,444 | 02:51:17 01/12/2025 |
| 213 | LeveX |
ARB/USDC | $0.2149 | $135,062 | 03:00:11 01/12/2025 |
| 214 |  Paradex |
ARB/USD | $0.2147 | $131,288 | 03:03:15 01/12/2025 |
| 215 | Pionex |
ARB/USDT | $0.2147 | $119,966 | 02:57:16 01/12/2025 |
| 216 | BitTap |
ARB/USDT | $0.2148 | $117,098 | 03:00:10 01/12/2025 |
| 217 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2149 | $117,052 | 02:49:16 01/12/2025 |
| 218 | Bitrue |
ARB/USDC | $0.2145 | $103,539 | 02:57:11 01/12/2025 |
| 219 | WhiteBIT |
ARB/TRY | $0.2144 | $102,374 | 02:57:08 01/12/2025 |
| 220 |  All InX |
ARB/USDT | $0.2147 | $94,986.84 | 03:00:08 01/12/2025 |
| 221 |  Coincall |
ARB/USD | $0.2146 | $88,762.30 | 03:03:16 01/12/2025 |
| 222 | Bitget |
ARB/USDC | $0.2150 | $86,410.17 | 02:54:07 01/12/2025 |
| 223 | BtcTurk | Kripto |
ARB/USDT | $0.2149 | $85,674.86 | 02:59:53 01/12/2025 |
| 224 | TGEX |
ARB/USDT | $0.2148 | $84,579.92 | 03:00:07 01/12/2025 |
| 225 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2106 | $83,673.02 | 02:51:51 01/12/2025 |
| 226 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,033.77 | $82,226.16 | 02:52:07 01/12/2025 |
| 227 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2146 | $81,063.59 | 02:42:01 01/12/2025 |
| 228 |  Qmall Exchange |
ARB/USDT | $0.2146 | $80,183.67 | 02:54:07 01/12/2025 |
| 229 | Deepcoin |
ARB/USDT | $0.2148 | $75,314.62 | 02:57:08 01/12/2025 |
| 230 |  Kraken |
ARB/USD | $0.2145 | $71,902.89 | 02:59:54 01/12/2025 |
| 231 | Crypto.com Exchange |
ARB/USD | $0.2146 | $68,856.85 | 02:54:11 01/12/2025 |
| 232 |  BitMEX |
ARB/USDT | $0.2149 | $63,879.06 | 02:57:16 01/12/2025 |
| 233 |  ONUS Pro |
ARB/VNDC | $0.2147 | $62,610.76 | 03:00:16 01/12/2025 |
| 234 |  BigONE |
ARB/USDT | $0.2132 | $60,631.51 | 02:57:08 01/12/2025 |
| 235 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2149 | $60,396.08 | 02:56:51 01/12/2025 |
| 236 |  Nonkyc.io Exchange |
ARB/USDT | $0.2146 | $57,445.60 | 02:54:11 01/12/2025 |
| 237 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2170 | $57,120.59 | 02:56:36 01/12/2025 |
| 238 | Cofinex |
ARB/USDT | $0.2149 | $56,121.32 | 03:00:13 01/12/2025 |
| 239 | MEXC |
ARB/USDC | $0.2146 | $55,935.00 | 02:54:11 01/12/2025 |
| 240 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2238 | $55,576.02 | 02:59:42 01/12/2025 |
| 241 | CRMClick |
ARB/USDT | $0.2146 | $54,921.43 | 03:00:08 01/12/2025 |
| 242 | HTX |
ARB/USDT | $0.2146 | $54,916.16 | 02:59:25 01/12/2025 |
| 243 | ONUS Pro |
ARB/USDT | $0.2149 | $52,121.60 | 03:00:16 01/12/2025 |
| 244 | Cofinex |
ARB/USDC | $0.2148 | $50,794.88 | 03:00:13 01/12/2025 |
| 245 | Binance |
ARB/FDUSD | $0.2150 | $50,734.36 | 02:56:54 01/12/2025 |
| 246 |  EXMO.ME |
ARB/USDT | $0.2146 | $50,376.39 | 02:54:11 01/12/2025 |
| 247 |  EXMO |
ARB/USDT | $0.2146 | $50,346.02 | 02:54:09 01/12/2025 |
| 248 | EXMO |
ARB/USDC | $0.2144 | $47,435.53 | 02:54:09 01/12/2025 |
| 249 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2145 | $46,487.50 | 02:26:25 01/12/2025 |
| 250 | CriptoSwaps |
ARB/ETH | $0.2150 | $41,935.17 | 02:57:11 01/12/2025 |
| 251 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2147 | $41,811.12 | 02:26:52 01/12/2025 |
| 252 | Gate |
ARB/USDT | $0.2147 | $41,128.00 | 02:54:50 01/12/2025 |
| 253 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2149 | $40,775.89 | 02:24:07 01/12/2025 |
| 254 |  Bitfinex |
ARB/USDT | $0.2146 | $40,142.77 | 02:57:15 01/12/2025 |
| 255 |  HyperPay Futures |
ARB/USDT | $0.2147 | $38,498.46 | 03:03:17 01/12/2025 |
| 256 | Uniswap v2 (Arbitrum) |
WETH/ARB | $3,023.44 | $38,177.32 | 02:11:20 01/12/2025 |
| 257 | B2Z Exchange |
ARB/USDC | $0.2147 | $36,806.54 | 03:00:12 01/12/2025 |
| 258 |  WOO X |
ARB/USDT | $0.2149 | $36,797.54 | 02:57:15 01/12/2025 |
| 259 | BITmarkets |
ARB/USDC | $0.2147 | $36,755.29 | 03:00:08 01/12/2025 |
| 260 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2147 | $36,728.11 | 02:51:16 01/12/2025 |
| 261 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2148 | $36,099.00 | 02:59:36 01/12/2025 |
| 262 |  Dexalot |
ARB/USDC | $0.2149 | $35,684.97 | 02:57:12 01/12/2025 |
| 263 |  Aster |
ARB/USDT | $0.2150 | $33,273.54 | 02:54:15 01/12/2025 |
| 264 | SunX |
ARB/USDT | $0.2147 | $32,291.98 | 02:57:17 01/12/2025 |
| 265 | BitDelta |
ARB/USDT | $0.2146 | $30,947.47 | 02:54:11 01/12/2025 |
| 266 | Nonkyc.io Exchange |
ARB/USDC | $0.2145 | $29,297.46 | 02:54:11 01/12/2025 |
| 267 |  ADEN |
ARB/USDT | $0.2145 | $29,173.12 | 03:03:34 01/12/2025 |
| 268 |  dYdX v4 |
ARB/USD | $0.2150 | $27,760.49 | 03:04:20 01/12/2025 |
| 269 |  Orderly |
ARB/USDC | $0.2145 | $26,423.89 | 03:03:17 01/12/2025 |
| 270 |  XBO.com |
ARB/USDT | $0.2150 | $25,613.33 | 03:00:15 01/12/2025 |
| 271 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2148 | $25,287.87 | 02:51:12 01/12/2025 |
| 272 |  PrimeXBT |
ARB/USDT | $0.2147 | $25,223.90 | 03:00:16 01/12/2025 |
| 273 |  Bilaxy |
ARB/USDT | $0.2151 | $24,829.79 | 03:00:11 01/12/2025 |
| 274 | Kraken |
ARB/EUR | $0.2153 | $24,580.14 | 02:59:54 01/12/2025 |
| 275 | Bit2Me |
ARB/EUR | $0.2153 | $24,345.98 | 02:57:08 01/12/2025 |
| 276 |  LATOKEN |
ARB/USDT | $0.2797 | $20,009.70 | 02:54:07 01/12/2025 |
| 277 | Dex-Trade |
ARB/USDC | $0.2146 | $19,762.68 | 02:54:07 01/12/2025 |
| 278 | WhiteBIT |
ARB/EUR | $0.2139 | $19,762.50 | 02:57:08 01/12/2025 |
| 279 |  Niza.io |
ARB/USD | $0.2145 | $18,067.58 | 03:00:10 01/12/2025 |
| 280 | Binance |
ARB/EUR | $0.2151 | $17,172.45 | 02:56:54 01/12/2025 |
| 281 | ONUS Pro |
ARB/VNDC | $0.2152 | $16,279.02 | 03:00:10 01/12/2025 |
| 282 | Bitfinex |
ARB/USDT | $0.2157 | $16,066.37 | 02:59:54 01/12/2025 |
| 283 |  Bitkub |
ARB/THB | $0.2184 | $15,616.05 | 02:57:08 01/12/2025 |
| 284 |  Kanga Exchange |
ARB/PLN | $0.2145 | $15,337.62 | 03:00:09 01/12/2025 |
| 285 | Binance |
ARB/TUSD | $0.2153 | $15,147.67 | 02:56:54 01/12/2025 |
| 286 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,034.23 | $14,601.83 | 02:24:07 01/12/2025 |
| 287 |  Bitbank |
ARB/JPY | $0.2149 | $12,695.67 | 02:57:07 01/12/2025 |
| 288 |  Bybit EU |
ARB/USDC | $0.2146 | $11,655.83 | 02:51:09 01/12/2025 |
| 289 |  ICRYPEX |
ARB/USDT | $0.2153 | $11,327.57 | 03:00:09 01/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2146 | $10,904.63 | 02:26:25 01/12/2025 |
| 291 |  HashKey Global |
ARB/USDT | $0.2145 | $10,844.50 | 02:57:07 01/12/2025 |
| 292 |  TRIV |
ARB/IDR | $0.2153 | $10,726.47 | 03:00:16 01/12/2025 |
| 293 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2158 | $10,442.71 | 02:41:11 01/12/2025 |
| 294 | Kanga Exchange |
ARB/USDT | $0.2149 | $9,725.44 | 03:00:09 01/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2145 | $9,685.69 | 02:26:25 01/12/2025 |
| 296 | Bitfinex |
ARB/USD | $0.2158 | $9,583.15 | 02:59:54 01/12/2025 |
| 297 |  Tothemoon |
ARB/USDT | $0.2145 | $9,432.25 | 02:57:07 01/12/2025 |
| 298 | Ekbit |
ARB/USDT | $0.2148 | $8,812.12 | 03:00:11 01/12/2025 |
| 299 |  CoinDCX |
ARB/INR | $0.2310 | $8,388.34 | 02:54:09 01/12/2025 |
| 300 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2147 | $7,586.14 | 02:26:28 01/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:08 01/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,079,003 với tỷ giá $0.2145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.