Arbitrum ARB
Xếp hạng #58
04:23:00 03/12/2025
Giá Arbitrum (ARB)
$0.2115 10.25%
0.000002315 BTC
5,820 VND
Thấp: $0.1873
Cao: $0.2171
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2106 | $238,682,065 | 03:57:15 03/12/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2107 | $117,723,499 | 03:57:17 03/12/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2115 | $106,082,112 | 04:06:16 03/12/2025 |
| 4 |  Binance |
ARB/USDT | $0.2107 | $88,561,305 | 03:54:17 03/12/2025 |
| 5 |  YUBIT |
ARB/USDT | $0.2106 | $85,697,122 | 03:57:15 03/12/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2107 | $69,309,610 | 03:57:15 03/12/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2111 | $53,553,565 | 04:03:16 03/12/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2107 | $53,140,716 | 03:57:16 03/12/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2107 | $48,613,692 | 03:57:17 03/12/2025 |
| 10 |  FameEX |
ARB/USDT | $0.2106 | $45,076,625 | 03:57:17 03/12/2025 |
| 11 |  Bybit |
ARB/USDT | $0.2106 | $44,442,488 | 03:54:16 03/12/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.2110 | $41,787,076 | 04:00:16 03/12/2025 |
| 13 |  BVOX |
ARB/USDT | $0.2106 | $36,918,391 | 03:57:15 03/12/2025 |
| 14 |  Lighter |
ARB/USDC | $0.2116 | $34,380,379 | 04:09:16 03/12/2025 |
| 15 |  OKX |
ARB/USDT | $0.2110 | $28,562,960 | 03:55:53 03/12/2025 |
| 16 |  Echobit |
ARB/USDT | $0.2107 | $28,489,423 | 03:57:16 03/12/2025 |
| 17 |  BYDFi |
ARB/USDT | $0.2106 | $28,328,094 | 04:03:17 03/12/2025 |
| 18 |  BiKing |
ARB/USDT | $0.2111 | $27,215,761 | 04:03:18 03/12/2025 |
| 19 |  Hibt |
ARB/USDT | $0.2107 | $26,728,717 | 03:57:23 03/12/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.2111 | $24,999,046 | 04:03:17 03/12/2025 |
| 21 |  LBank |
ARB/USDT | $0.2106 | $21,218,495 | 03:57:16 03/12/2025 |
| 22 |  EasiCoin |
ARB/USDT | $0.2113 | $21,087,566 | 04:03:16 03/12/2025 |
| 23 |  Koinbay |
ARB/USDT | $0.7677 | $20,490,905 | 04:00:15 03/12/2025 |
| 24 |  BTSE |
ARB/USDT | $0.2105 | $18,922,108 | 03:57:15 03/12/2025 |
| 25 |  BITmarkets |
ARB/USDT | $0.2111 | $18,247,950 | 04:03:16 03/12/2025 |
| 26 |  B2Z Exchange |
ARB/USD | $0.2110 | $18,239,850 | 04:03:16 03/12/2025 |
| 27 |  AscendEX |
ARB/USDT | $0.2109 | $18,220,370 | 03:54:15 03/12/2025 |
| 28 |  BitMart |
ARB/USDT | $0.2104 | $17,761,790 | 03:57:16 03/12/2025 |
| 29 | Binance |
ARB/USDT | $0.2107 | $17,674,885 | 03:56:54 03/12/2025 |
| 30 | BiKing |
ARB/USDT | $0.2107 | $17,670,083 | 03:57:07 03/12/2025 |
| 31 |  Hotcoin |
ARB/USDT | $0.2107 | $17,132,167 | 03:57:18 03/12/2025 |
| 32 |  MEXC |
ARB/USDT | $0.2105 | $16,406,007 | 03:57:15 03/12/2025 |
| 33 |  Gate |
ARB/USDT | $0.2108 | $15,249,843 | 03:54:19 03/12/2025 |
| 34 | Binance |
ARB/USDC | $0.2107 | $13,650,511 | 03:54:17 03/12/2025 |
| 35 |  Websea |
ARB/USDT | $0.2108 | $13,468,733 | 04:03:17 03/12/2025 |
| 36 |  Toobit |
ARB/USDT | $0.2106 | $13,373,673 | 03:57:18 03/12/2025 |
| 37 |  Zoomex |
ARB/USDT | $0.2105 | $13,339,305 | 03:57:17 03/12/2025 |
| 38 |  NovaEx |
ARB/USDT | $0.2113 | $12,874,586 | 04:03:16 03/12/2025 |
| 39 |  Bitrue |
ARB/USDT | $0.2106 | $12,858,268 | 03:57:17 03/12/2025 |
| 40 |  Coinlocally |
ARB/USDT | $0.2109 | $12,761,623 | 03:51:17 03/12/2025 |
| 41 |  CoinP |
ARB/USDT | $0.2114 | $12,659,024 | 04:03:12 03/12/2025 |
| 42 |  Millionero |
ARB/USDT | $0.2111 | $12,486,178 | 04:03:17 03/12/2025 |
| 43 |  YEX |
ARB/USDT | $0.2111 | $12,472,198 | 04:03:17 03/12/2025 |
| 44 |  Zedxion Exchange |
ARB/USDT | $0.2110 | $10,792,130 | 04:00:16 03/12/2025 |
| 45 |  Darkex Exchange |
ARB/USDT | $0.2113 | $10,785,441 | 04:03:18 03/12/2025 |
| 46 |  CZR Exchange |
ARB/USDT | $0.2111 | $10,754,663 | 04:03:16 03/12/2025 |
| 47 |  Ourbit |
ARB/USDT | $0.2107 | $10,281,062 | 03:57:17 03/12/2025 |
| 48 |  4E |
ARB/USDT | $0.2112 | $9,706,661 | 04:00:16 03/12/2025 |
| 49 |  UZX |
ARB/USDT | $0.2107 | $9,664,932 | 03:57:15 03/12/2025 |
| 50 |  Deepcoin |
ARB/USDT | $0.2107 | $9,288,291 | 03:57:16 03/12/2025 |
| 51 | OrangeX |
ARB/USDT | $0.2107 | $9,106,806 | 03:57:10 03/12/2025 |
| 52 |  WhiteBIT |
ARB/USDT | $0.2107 | $8,913,520 | 03:54:15 03/12/2025 |
| 53 |  Grvt |
ARB/USDT | $0.2113 | $8,876,330 | 04:06:17 03/12/2025 |
| 54 | 4E |
ARB/USDT | $0.2107 | $8,746,608 | 03:57:07 03/12/2025 |
| 55 |  All InX |
ARB/USDT | $0.2115 | $8,713,232 | 04:03:12 03/12/2025 |
| 56 |  Biconomy.com |
ARB/USDT | $0.2106 | $8,567,405 | 03:57:15 03/12/2025 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,990.08 | $7,696,973 | 03:59:46 03/12/2025 |
| 58 |  CEEX exchange |
ARB/USDT | $0.2112 | $7,690,253 | 04:03:10 03/12/2025 |
| 59 | Hotcoin |
ARB/USDT | $0.2108 | $7,663,279 | 04:01:25 03/12/2025 |
| 60 |  Bitget |
ARB/USDT | $0.2107 | $7,410,919 | 03:54:16 03/12/2025 |
| 61 |  Cofinex |
ARB/USDT | $0.2111 | $7,394,419 | 04:03:15 03/12/2025 |
| 62 | Darkex Exchange |
ARB/USDT | $0.2114 | $7,390,320 | 04:03:33 03/12/2025 |
| 63 |  BitradeX |
ARB/USDT | $0.2111 | $7,297,781 | 04:00:15 03/12/2025 |
| 64 |  Tapbit |
ARB/USDT | $0.2106 | $7,133,875 | 03:57:16 03/12/2025 |
| 65 |  MGBX |
ARB/USDT | $0.2114 | $6,740,395 | 04:03:09 03/12/2025 |
| 66 | YUBIT |
ARB/USDT | $0.2106 | $6,574,880 | 03:57:07 03/12/2025 |
| 67 |  OneBullEx |
ARB/USDT | $0.2117 | $6,567,794 | 04:09:19 03/12/2025 |
| 68 | Websea |
ARB/USDT | $0.2115 | $5,786,684 | 04:03:11 03/12/2025 |
| 69 |  KCEX |
ARB/USDT | $0.2107 | $5,636,092 | 03:57:16 03/12/2025 |
| 70 |  Phemex |
ARB/USDT | $0.2105 | $5,465,923 | 03:57:16 03/12/2025 |
| 71 | FameEX |
ARB/USDT | $0.2106 | $5,204,047 | 03:57:09 03/12/2025 |
| 72 |  BitbabyExchange |
ARB/USDT | $0.2113 | $5,172,435 | 04:03:16 03/12/2025 |
| 73 |  Aivora Exchange |
ARB/USDT | $0.2112 | $5,153,430 | 04:03:17 03/12/2025 |
| 74 | Bybit |
ARB/USDT | $0.2108 | $4,961,771 | 03:54:12 03/12/2025 |
| 75 |  ApeX Omni |
ARB/USDT | $0.2112 | $4,748,752 | 04:06:16 03/12/2025 |
| 76 | MEXC |
ARB/USDT | $0.2108 | $4,635,954 | 03:57:07 03/12/2025 |
| 77 |  Hyperliquid |
ARB/USD | $0.2106 | $4,539,949 | 03:57:16 03/12/2025 |
| 78 | WhiteBIT |
ARB/USDT | $0.2105 | $4,478,099 | 03:54:11 03/12/2025 |
| 79 |  KuCoin |
ARB/USDT | $0.2107 | $4,365,051 | 03:55:23 03/12/2025 |
| 80 | UZX |
ARB/USDT | $0.2107 | $4,063,474 | 03:57:07 03/12/2025 |
| 81 |  Bitunix |
ARB/USDT | $0.2106 | $4,023,175 | 03:57:16 03/12/2025 |
| 82 | LBank |
ARB/USDT | $0.2107 | $3,952,783 | 03:57:12 03/12/2025 |
| 83 |  Gems Trade |
ARB/USDT | $0.2108 | $3,942,281 | 03:57:10 03/12/2025 |
| 84 | OKX |
ARB/USDT | $0.2107 | $3,941,279 | 03:56:53 03/12/2025 |
| 85 | Echobit |
ARB/USDT | $0.2107 | $3,662,094 | 03:57:08 03/12/2025 |
| 86 | CoinW |
ARB/USDT | $0.2108 | $3,625,312 | 03:57:07 03/12/2025 |
| 87 |  Coinstore |
ARB/USDT | $0.2103 | $3,553,779 | 03:57:07 03/12/2025 |
| 88 | Tapbit |
ARB/USDT | $0.2107 | $3,498,069 | 03:57:07 03/12/2025 |
| 89 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2114 | $3,309,627 | 03:59:46 03/12/2025 |
| 90 | KuCoin |
ARB/USDT | $0.2110 | $3,242,701 | 03:54:19 03/12/2025 |
| 91 | CoinP |
ARB/USDT | $0.2116 | $3,230,225 | 04:03:15 03/12/2025 |
| 92 | Phemex |
ARB/USDT | $0.2110 | $3,131,476 | 03:57:09 03/12/2025 |
| 93 | Binance |
ARB/USDC | $0.2108 | $3,112,116 | 03:56:54 03/12/2025 |
| 94 |  Bitcastle |
ARB/USDT | $0.2111 | $3,096,439 | 04:03:18 03/12/2025 |
| 95 | Gate |
ARB/USDT | $0.2107 | $2,981,341 | 03:56:54 03/12/2025 |
| 96 |  Paribu |
ARB/USDT | $0.2117 | $2,921,402 | 03:54:53 03/12/2025 |
| 97 | Ju.com |
ARB/USDT | $0.2107 | $2,848,178 | 03:57:08 03/12/2025 |
| 98 | Hibt |
ARB/USDT | $0.2107 | $2,756,900 | 03:57:07 03/12/2025 |
| 99 |  Upbit |
ARB/KRW | $0.2133 | $2,749,016 | 03:56:54 03/12/2025 |
| 100 |  Poloniex |
ARB/USDT | $0.2110 | $2,714,524 | 03:54:07 03/12/2025 |
| 101 | Zedxion Exchange |
ARB/USDT | $0.2114 | $2,667,144 | 04:03:11 03/12/2025 |
| 102 | CZR Exchange |
ARB/USDT | $0.2114 | $2,667,144 | 04:03:11 03/12/2025 |
| 103 |  DigiFinex |
ARB/USDT | $0.2110 | $2,621,643 | 03:54:11 03/12/2025 |
| 104 |  AstralX |
ARB/USDT | $0.2113 | $2,621,289 | 04:03:11 03/12/2025 |
| 105 |  BlockFin |
ARB/USDT | $0.2116 | $2,555,370 | 04:03:12 03/12/2025 |
| 106 |  VOOX Exchange |
ARB/USDT | $0.2112 | $2,534,319 | 04:00:19 03/12/2025 |
| 107 | BTCC |
ARB/USDT | $0.2105 | $2,425,085 | 03:57:08 03/12/2025 |
| 108 | DigiFinex |
ARB/USDT | $0.2107 | $2,402,410 | 03:57:17 03/12/2025 |
| 109 |  SunPerp |
ARB/USDT | $0.2116 | $2,302,424 | 04:09:17 03/12/2025 |
| 110 | Coinlocally |
ARB/USDT | $0.2114 | $2,284,678 | 04:03:11 03/12/2025 |
| 111 | GaiaEx |
ARB/USDT | $0.1934 | $2,281,938 | 08:57:07 02/12/2025 |
| 112 |  Coinbase Exchange |
ARB/USD | $0.2107 | $2,280,423 | 03:56:59 03/12/2025 |
| 113 |  Pionex |
ARB/USDT | $0.2106 | $2,225,525 | 03:57:08 03/12/2025 |
| 114 |  Dmex |
ARB/USD | $0.2117 | $2,120,274 | 04:09:28 03/12/2025 |
| 115 |  WEEX |
ARB/USDT | $0.2106 | $2,084,746 | 03:57:17 03/12/2025 |
| 116 | YEX |
ARB/USDT | $0.2114 | $2,021,792 | 04:03:09 03/12/2025 |
| 117 | AscendEX |
ARB/USDT | $0.2111 | $2,005,570 | 03:54:11 03/12/2025 |
| 118 | Zoomex |
ARB/USDT | $0.2112 | $1,987,162 | 03:51:08 03/12/2025 |
| 119 | Millionero |
ARB/USDT | $0.2113 | $1,972,558 | 04:00:07 03/12/2025 |
| 120 |  Picol |
ARB/USDT | $0.2114 | $1,964,372 | 04:03:07 03/12/2025 |
| 121 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $91,348.67 | $1,954,100 | 03:57:45 03/12/2025 |
| 122 |  Ekbit |
ARB/USDT | $0.2111 | $1,935,321 | 04:03:16 03/12/2025 |
| 123 | Toobit |
ARB/USDT | $0.2109 | $1,832,255 | 03:57:12 03/12/2025 |
| 124 | BitradeX |
ARB/USDT | $0.2106 | $1,798,865 | 03:42:11 03/12/2025 |
| 125 |  XT.COM |
ARB/USDT | $0.2107 | $1,762,957 | 03:57:08 03/12/2025 |
| 126 |  BingX |
ARB/USDT | $0.2105 | $1,728,030 | 03:57:10 03/12/2025 |
| 127 |  Cat.Ex |
ARB/USDT | $0.2115 | $1,603,006 | 04:03:15 03/12/2025 |
| 128 |  ZKE |
ARB/USDT | $0.2114 | $1,600,302 | 04:03:13 03/12/2025 |
| 129 | IBIT Global |
ARB/USDT | $0.2114 | $1,600,144 | 04:03:07 03/12/2025 |
| 130 |  BloFin |
ARB/USDT | $0.2111 | $1,503,051 | 03:36:08 03/12/2025 |
| 131 | Biconomy.com |
ARB/USDT | $0.2106 | $1,401,812 | 03:57:08 03/12/2025 |
| 132 | Ourbit |
ARB/USDT | $0.2108 | $1,394,315 | 03:57:07 03/12/2025 |
| 133 |  AIA Exchange |
ARB/USDT | $0.2113 | $1,359,816 | 04:03:07 03/12/2025 |
| 134 |  SunX |
ARB/USDT | $0.2113 | $1,349,572 | 04:03:07 03/12/2025 |
| 135 | BYDFi |
ARB/USDC | $0.2107 | $1,347,646 | 04:03:17 03/12/2025 |
| 136 | Bitget |
ARB/USDT | $0.2108 | $1,312,260 | 03:54:11 03/12/2025 |
| 137 |  Coinbase International Exchange |
ARB/USDC | $0.2113 | $1,307,955 | 04:03:16 03/12/2025 |
| 138 | B2Z Exchange |
ARB/USD | $0.2115 | $1,295,352 | 04:03:09 03/12/2025 |
| 139 | BITmarkets |
ARB/USD | $0.2115 | $1,295,347 | 04:03:09 03/12/2025 |
| 140 |  CoinCatch |
ARB/USDT | $0.2111 | $1,148,117 | 04:03:17 03/12/2025 |
| 141 | Bitunix |
ARB/USDT | $0.2107 | $1,118,627 | 03:57:07 03/12/2025 |
| 142 |  Coinflare |
ARB/USDT | $0.2111 | $1,111,605 | 04:03:15 03/12/2025 |
| 143 | CoinUp.io |
ARB/USDT | $0.2106 | $1,052,893 | 03:57:17 03/12/2025 |
| 144 |  BitTap |
ARB/USDT | $0.2112 | $1,046,384 | 04:03:17 03/12/2025 |
| 145 |  EdgeX |
ARB/USD | $0.2116 | $1,018,283 | 04:09:16 03/12/2025 |
| 146 |  HTX |
ARB/USDT | $0.2113 | $1,016,192 | 03:48:16 03/12/2025 |
| 147 |  CRMClick |
ARB/USDT | $0.2111 | $1,011,417 | 04:03:16 03/12/2025 |
| 148 | Paribu |
ARB/TRY | $0.2094 | $989,614 | 03:54:53 03/12/2025 |
| 149 | Binance |
ARB/TRY | $0.2083 | $988,636 | 03:56:54 03/12/2025 |
| 150 | VOOX Exchange |
ARB/USDT | $0.2112 | $958,872 | 04:00:09 03/12/2025 |
| 151 | WEEX |
ARB/USDT | $0.2107 | $949,367 | 03:57:08 03/12/2025 |
| 152 | BVOX |
ARB/USDT | $0.2107 | $933,551 | 03:57:07 03/12/2025 |
| 153 | BTSE |
ARB/USDT | $0.2107 | $903,885 | 03:57:07 03/12/2025 |
| 154 |  UEEx |
ARB/USDT | $0.2109 | $883,497 | 04:00:08 03/12/2025 |
| 155 | B2Z Exchange |
ARB/USDT | $0.2115 | $875,398 | 04:03:09 03/12/2025 |
| 156 | BITmarkets |
ARB/USDT | $0.2115 | $875,395 | 04:03:09 03/12/2025 |
| 157 | Aivora Exchange |
ARB/USDT | $0.3344 | $869,247 | 04:03:13 03/12/2025 |
| 158 | EasiCoin |
ARB/USDT | $0.2114 | $863,662 | 04:03:11 03/12/2025 |
| 159 | BitbabyExchange |
ARB/USDC | $0.2113 | $828,213 | 04:03:16 03/12/2025 |
| 160 | BYDFi |
ARB/USDT | $0.2107 | $826,055 | 03:57:07 03/12/2025 |
| 161 |  Binance TR |
ARB/TRY | $0.2083 | $804,036 | 03:57:08 03/12/2025 |
| 162 | BlockFin |
ARB/USDT | $0.2111 | $788,127 | 04:03:16 03/12/2025 |
| 163 | MGBX |
ARB/USDT | $0.2110 | $750,563 | 04:03:17 03/12/2025 |
| 164 | MEXC |
ARB/USDC | $0.2106 | $689,670 | 03:57:15 03/12/2025 |
| 165 | BitMart |
ARB/USDT | $0.2106 | $686,961 | 03:57:08 03/12/2025 |
| 166 |  Camelot v3 |
WETH/ARB | $2,990.69 | $678,759 | 03:59:48 03/12/2025 |
| 167 |  Backpack Exchange |
ARB/USDC | $0.2105 | $666,182 | 03:57:16 03/12/2025 |
| 168 | KCEX |
ARB/USDT | $0.2107 | $653,846 | 03:57:07 03/12/2025 |
| 169 | NovaEx |
ARB/USDT | $0.2113 | $651,852 | 04:03:08 03/12/2025 |
| 170 | BloFin |
ARB/USDT | $0.2106 | $635,518 | 03:57:16 03/12/2025 |
| 171 |  SuperEx |
ARB/USDT | $0.2103 | $566,247 | 03:57:09 03/12/2025 |
| 172 |  Bithumb |
ARB/KRW | $0.2140 | $534,893 | 03:58:53 03/12/2025 |
| 173 |  Nivex |
ARB/USDT | $0.2110 | $523,641 | 04:03:17 03/12/2025 |
| 174 | WhiteBIT |
ARB/USDC | $0.2103 | $521,187 | 03:54:11 03/12/2025 |
| 175 |  Extended |
ARB/USD | $0.2114 | $517,917 | 04:09:16 03/12/2025 |
| 176 |  Bitstamp by Robinhood |
ARB/USD | $0.2108 | $513,943 | 03:59:53 03/12/2025 |
| 177 |  LeveX |
ARB/USDT | $0.2111 | $507,460 | 04:03:16 03/12/2025 |
| 178 |  BlueBit |
ARB/USDT | $0.2111 | $501,855 | 04:00:08 03/12/2025 |
| 179 | Bitget |
ARB/USDC | $0.2109 | $497,354 | 03:54:11 03/12/2025 |
| 180 |  BtcTurk | Kripto |
ARB/TRY | $0.2090 | $493,058 | 03:58:23 03/12/2025 |
| 181 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2112 | $465,919 | 03:59:48 03/12/2025 |
| 182 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2111 | $464,412 | 03:59:21 03/12/2025 |
| 183 |  Bitvavo |
ARB/EUR | $0.2106 | $433,454 | 03:57:09 03/12/2025 |
| 184 |  BitxEX |
ARB/USDT | $0.2111 | $433,258 | 04:03:17 03/12/2025 |
| 185 | Bitrue |
ARB/USDT | $0.2108 | $425,495 | 03:57:07 03/12/2025 |
| 186 |  BitDelta |
ARB/USDC | $0.2107 | $415,168 | 03:57:07 03/12/2025 |
| 187 |  CriptoSwaps |
ARB/USDT | $0.2114 | $402,129 | 04:03:08 03/12/2025 |
| 188 |  Blynex |
ARB/USDT | $0.2105 | $390,860 | 03:57:07 03/12/2025 |
| 189 |  BiFinance |
ARB/USDT | $0.2107 | $379,790 | 03:57:10 03/12/2025 |
| 190 |  Fastex |
ARB/USDT | $0.2107 | $376,175 | 03:57:07 03/12/2025 |
| 191 |  Salavi Exchange |
ARB/USDT | $0.2115 | $374,677 | 04:03:12 03/12/2025 |
| 192 |  Orderly |
ARB/USDC | $0.2113 | $372,131 | 04:06:17 03/12/2025 |
| 193 | Fastex |
ARB/USDC | $0.2106 | $350,721 | 03:57:07 03/12/2025 |
| 194 |  CoinEx |
ARB/USDT | $0.2111 | $344,367 | 03:59:53 03/12/2025 |
| 195 |  Bit2Me |
ARB/USDC | $0.2107 | $342,575 | 03:57:07 03/12/2025 |
| 196 | BingX |
ARB/USDC | $0.2105 | $337,614 | 03:57:10 03/12/2025 |
| 197 | Bybit |
ARB/USDC | $0.2110 | $321,660 | 03:54:12 03/12/2025 |
| 198 |  Aster |
ARB/USDT | $0.2130 | $316,878 | 03:54:15 03/12/2025 |
| 199 |  BitKan |
ARB/USDT | $0.2114 | $313,695 | 04:03:12 03/12/2025 |
| 200 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2117 | $310,719 | 03:47:14 03/12/2025 |
| 201 |  TruBit Pro Exchange |
ARB/USDT | $0.2113 | $301,932 | 04:03:11 03/12/2025 |
| 202 |  TGEX |
ARB/USDT | $0.2112 | $283,631 | 04:03:16 03/12/2025 |
| 203 | Gate |
ARB/USDC | $0.2107 | $278,113 | 03:56:54 03/12/2025 |
| 204 | Pionex |
ARB/USDT | $0.2106 | $275,830 | 03:57:17 03/12/2025 |
| 205 |  Dex-Trade |
ARB/USDT | $0.2108 | $257,965 | 03:57:15 03/12/2025 |
| 206 | BitTap |
ARB/USDT | $0.2115 | $253,275 | 04:03:10 03/12/2025 |
| 207 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2113 | $251,466 | 03:59:47 03/12/2025 |
| 208 | Millionero |
ARB/USDC | $0.2108 | $248,174 | 04:00:07 03/12/2025 |
| 209 |  Bitazza |
ARB/USDT | $0.2118 | $248,122 | 04:03:12 03/12/2025 |
| 210 | Camelot v3 |
ARB/USDC | $0.2113 | $239,922 | 03:59:48 03/12/2025 |
| 211 | YEX |
ARB/USDC | $0.2114 | $230,977 | 04:03:09 03/12/2025 |
| 212 |  KoinBX |
ARB/USDT | $0.2117 | $230,323 | 04:03:12 03/12/2025 |
| 213 | WhiteBIT |
ARB/TRY | $0.2080 | $202,539 | 03:54:11 03/12/2025 |
| 214 | BtcTurk | Kripto |
ARB/USDT | $0.2112 | $198,331 | 03:58:23 03/12/2025 |
| 215 |  WOO X |
ARB/USDT | $0.2111 | $192,695 | 04:00:17 03/12/2025 |
| 216 |  Coincall |
ARB/USD | $0.2114 | $188,019 | 04:06:16 03/12/2025 |
| 217 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 218 |  Kraken |
ARB/USD | $0.2110 | $186,488 | 03:59:26 03/12/2025 |
| 219 | Binance |
ARB/BTC | $0.2111 | $180,949 | 03:56:42 03/12/2025 |
| 220 | Binance |
ARB/ETH | $0.2104 | $167,632 | 03:56:42 03/12/2025 |
| 221 | TGEX |
ARB/USDT | $0.2115 | $166,876 | 04:03:08 03/12/2025 |
| 222 |  GMX (Arbitrum) |
ARB/USD | $0.2108 | $163,462 | 04:00:23 03/12/2025 |
| 223 |  Qmall Exchange |
ARB/USDT | $0.2107 | $158,195 | 03:57:07 03/12/2025 |
| 224 |  Paradex |
ARB/USD | $0.2107 | $153,605 | 04:06:16 03/12/2025 |
| 225 |  Crypto.com Exchange |
ARB/USDT | $0.2107 | $152,098 | 03:57:07 03/12/2025 |
| 226 | Bitrue |
ARB/USDC | $0.2106 | $135,865 | 03:57:07 03/12/2025 |
| 227 |  Nonkyc.io Exchange |
ARB/USDT | $0.2108 | $132,513 | 03:57:07 03/12/2025 |
| 228 | KoinBX |
ARB/INR | $0.2166 | $126,946 | 04:03:12 03/12/2025 |
| 229 |  ONUS Pro |
ARB/VNDC | $0.2115 | $124,811 | 04:00:11 03/12/2025 |
| 230 | Cofinex |
ARB/USDC | $0.2112 | $123,545 | 04:03:15 03/12/2025 |
| 231 | LeveX |
ARB/USDC | $0.2110 | $123,304 | 04:03:16 03/12/2025 |
| 232 |  Bitfinex |
ARB/USDT | $0.2107 | $120,814 | 03:57:17 03/12/2025 |
| 233 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2115 | $116,566 | 03:47:18 03/12/2025 |
| 234 | Binance |
ARB/FDUSD | $0.2107 | $113,346 | 03:56:42 03/12/2025 |
| 235 | Crypto.com Exchange |
ARB/USD | $0.2108 | $105,125 | 03:57:07 03/12/2025 |
| 236 | Deepcoin |
ARB/USDT | $0.2107 | $101,141 | 03:57:07 03/12/2025 |
| 237 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2108 | $100,234 | 03:37:12 03/12/2025 |
| 238 | HTX |
ARB/USDT | $0.2107 | $99,767.30 | 03:59:54 03/12/2025 |
| 239 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2117 | $99,625.88 | 03:47:17 03/12/2025 |
| 240 | CRMClick |
ARB/USDT | $0.2107 | $99,475.02 | 04:03:11 03/12/2025 |
| 241 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2117 | $95,860.50 | 03:48:01 03/12/2025 |
| 242 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2112 | $93,656.95 | 03:59:48 03/12/2025 |
| 243 | LeveX |
ARB/USDC | $0.2114 | $93,497.95 | 04:03:10 03/12/2025 |
| 244 | Gate |
ARB/USDT | $0.2109 | $90,798.00 | 03:54:50 03/12/2025 |
| 245 |  Binance TH |
ARB/USDT | $0.2107 | $89,703.82 | 03:57:08 03/12/2025 |
| 246 |  BigONE |
ARB/USDT | $0.2089 | $86,726.24 | 03:54:12 03/12/2025 |
| 247 | Uniswap v2 (Arbitrum) |
WETH/ARB | $2,997.77 | $78,141.86 | 03:54:58 03/12/2025 |
| 248 | ONUS Pro |
ARB/VNDC | $0.2110 | $76,512.48 | 04:00:16 03/12/2025 |
| 249 |  BitMEX |
ARB/USDT | $0.2106 | $68,587.11 | 04:00:20 03/12/2025 |
| 250 | Nonkyc.io Exchange |
ARB/USDC | $0.2106 | $65,856.85 | 03:57:07 03/12/2025 |
| 251 | Cofinex |
ARB/USDT | $0.2118 | $61,711.17 | 04:03:09 03/12/2025 |
| 252 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,993.72 | $59,513.69 | 03:59:44 03/12/2025 |
| 253 | B2Z Exchange |
ARB/USDC | $0.2119 | $58,653.52 | 04:03:09 03/12/2025 |
| 254 | BITmarkets |
ARB/USDC | $0.2119 | $58,653.52 | 04:03:09 03/12/2025 |
| 255 | MEXC |
ARB/USDC | $0.2108 | $56,746.39 | 03:45:10 03/12/2025 |
| 256 | Cofinex |
ARB/USDC | $0.2114 | $54,455.54 | 04:03:09 03/12/2025 |
| 257 | LeveX |
ARB/USDT | $0.2115 | $54,005.36 | 04:03:10 03/12/2025 |
| 258 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2108 | $51,236.12 | 03:56:26 03/12/2025 |
| 259 | BitDelta |
ARB/USDT | $0.2107 | $50,608.66 | 03:57:07 03/12/2025 |
| 260 |  Dexalot |
ARB/USDC | $0.2112 | $50,162.72 | 03:57:07 03/12/2025 |
| 261 | ONUS Pro |
ARB/USDT | $0.2113 | $48,970.66 | 04:00:16 03/12/2025 |
| 262 |  Niza.io |
ARB/USD | $0.2110 | $45,600.74 | 03:57:07 03/12/2025 |
| 263 |  EXMO |
ARB/USDC | $0.2109 | $42,772.98 | 03:54:11 03/12/2025 |
| 264 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2104 | $41,241.99 | 03:41:19 03/12/2025 |
| 265 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2111 | $40,901.94 | 03:59:00 03/12/2025 |
| 266 | Binance |
ARB/EUR | $0.2106 | $40,429.03 | 03:56:42 03/12/2025 |
| 267 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2110 | $39,830.64 | 03:59:47 03/12/2025 |
| 268 |  Drift Protocol |
ARB/USDC | $0.2109 | $39,403.03 | 04:06:15 03/12/2025 |
| 269 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2155 | $38,457.24 | 03:56:44 03/12/2025 |
| 270 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2116 | $37,359.34 | 04:02:00 03/12/2025 |
| 271 |  Bitbank |
ARB/JPY | $0.2103 | $36,217.00 | 03:57:11 03/12/2025 |
| 272 | EXMO |
ARB/USDT | $0.2109 | $34,101.75 | 03:54:11 03/12/2025 |
| 273 |  EXMO.ME |
ARB/USDT | $0.2114 | $34,097.61 | 04:00:07 03/12/2025 |
| 274 |  PrimeXBT |
ARB/USDT | $0.2116 | $30,569.65 | 04:06:17 03/12/2025 |
| 275 |  BIT |
ARB/USDT | $0.2105 | $30,473.87 | 04:03:57 03/12/2025 |
| 276 | SunX |
ARB/USDT | $0.2113 | $29,694.86 | 04:03:18 03/12/2025 |
| 277 | Kraken |
ARB/EUR | $0.2117 | $28,676.75 | 03:59:55 03/12/2025 |
| 278 | Bit2Me |
ARB/EUR | $0.2117 | $28,174.91 | 03:57:07 03/12/2025 |
| 279 |  LATOKEN |
ARB/USDT | $0.2798 | $27,819.03 | 03:54:11 03/12/2025 |
| 280 |  XBO.com |
ARB/USDT | $0.2113 | $25,484.08 | 04:03:08 03/12/2025 |
| 281 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2105 | $24,249.58 | 03:37:17 03/12/2025 |
| 282 |  TRIV |
ARB/IDR | $0.2118 | $23,677.87 | 04:03:15 03/12/2025 |
| 283 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,992.32 | $23,400.18 | 03:59:45 03/12/2025 |
| 284 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2107 | $23,147.59 | 03:37:09 03/12/2025 |
| 285 |  HyperPay Futures |
ARB/USDT | $0.2115 | $22,207.64 | 04:06:17 03/12/2025 |
| 286 |  Bitkub |
ARB/THB | $0.2102 | $19,904.58 | 03:54:11 03/12/2025 |
| 287 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2105 | $18,676.72 | 03:37:12 03/12/2025 |
| 288 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2107 | $18,549.67 | 03:43:47 03/12/2025 |
| 289 | Bitfinex |
ARB/USDT | $0.2113 | $18,235.11 | 03:59:53 03/12/2025 |
| 290 | Ekbit |
ARB/USDT | $0.2113 | $17,854.60 | 04:03:07 03/12/2025 |
| 291 |  Kanga Exchange |
ARB/PLN | $0.2110 | $17,841.92 | 03:57:09 03/12/2025 |
| 292 |  Bybit EU |
ARB/USDC | $0.2108 | $17,652.24 | 04:00:08 03/12/2025 |
| 293 |  Bilaxy |
ARB/USDT | $0.2102 | $16,708.21 | 04:03:11 03/12/2025 |
| 294 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2115 | $16,503.49 | 03:02:47 03/12/2025 |
| 295 |  ICRYPEX |
ARB/USDT | $0.2107 | $16,304.15 | 04:03:12 03/12/2025 |
| 296 |  CoinDCX |
ARB/INR | $0.2138 | $15,782.77 | 03:57:08 03/12/2025 |
| 297 | Dex-Trade |
ARB/USDC | $0.2108 | $15,401.39 | 03:57:15 03/12/2025 |
| 298 | CriptoSwaps |
ARB/ETH | $0.2116 | $12,338.18 | 04:03:08 03/12/2025 |
| 299 | GMX (Arbitrum) |
ARB/USDC | $0.2106 | $12,271.64 | 03:57:15 03/12/2025 |
| 300 | Binance |
ARB/TUSD | $0.2147 | $12,084.52 | 03:56:54 03/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 03/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,682,065 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.