Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ARB/USDT | $0.2349 | $247,222,499 | 15:57:15 20/11/2025 | |
| 2 | ARB/USDT | $0.2354 | $132,997,025 | 16:03:16 20/11/2025 | |
| 3 | ARB/USDT | $0.2350 | $111,783,275 | 15:57:17 20/11/2025 | |
| 4 | ARB/USDT | $0.2352 | $107,931,524 | 15:51:17 20/11/2025 | |
| 5 | ARB/USDT | $0.2354 | $65,775,260 | 16:00:17 20/11/2025 | |
| 6 | ARB/USDT | $0.2349 | $64,599,099 | 15:57:16 20/11/2025 | |
| 7 | ARB/USDT | $0.2351 | $60,386,368 | 15:57:16 20/11/2025 | |
| 8 | ARB/USDT | $0.2350 | $55,270,206 | 15:57:17 20/11/2025 | |
| 9 | ARB/USDT | $0.2355 | $45,756,624 | 16:00:07 20/11/2025 | |
| 10 | ARB/USDT | $0.2351 | $45,079,931 | 15:57:16 20/11/2025 | |
| 11 | ARB/USDC | $0.2437 | $44,250,696 | 15:57:16 20/11/2025 | |
| 12 | ARB/USDT | $0.2350 | $42,541,887 | 15:51:16 20/11/2025 | |
| 13 | ARB/USDT | $0.2351 | $41,136,625 | 15:57:16 20/11/2025 | |
| 14 | ARB/USDT | $0.2350 | $38,966,456 | 15:57:16 20/11/2025 | |
| 15 | ARB/USDT | $0.3137 | $35,934,578 | 16:00:16 20/11/2025 | |
| 16 | ARB/USDT | $0.2352 | $34,108,039 | 15:39:24 20/11/2025 | |
| 17 | ARB/USDT | $0.2353 | $33,341,868 | 16:00:21 20/11/2025 | |
| 18 | ARB/USDT | $0.2353 | $29,996,015 | 16:00:17 20/11/2025 | |
| 19 | ARB/USDT | $0.2349 | $27,342,915 | 15:55:49 20/11/2025 | |
| 20 | ARB/USDT | $0.2350 | $26,992,395 | 15:57:17 20/11/2025 | |
| 21 | ARB/USDT | $0.2352 | $26,858,861 | 16:00:16 20/11/2025 | |
| 22 | ARB/USDT | $0.2350 | $24,107,707 | 15:57:15 20/11/2025 | |
| 23 | ARB/USDT | $0.2350 | $23,251,540 | 15:57:15 20/11/2025 | |
| 24 | ARB/USD | $0.2353 | $22,599,898 | 16:00:16 20/11/2025 | |
| 25 | ARB/USDT | $0.2351 | $22,582,050 | 16:00:16 20/11/2025 | |
| 26 | ARB/USDT | $0.2350 | $22,519,240 | 15:51:15 20/11/2025 | |
| 27 | ARB/USDT | $0.2350 | $21,388,551 | 15:51:19 20/11/2025 | |
| 28 | ARB/USDT | $0.2351 | $21,073,661 | 15:57:18 20/11/2025 | |
| 29 | ARB/USDT | $0.7668 | $20,466,416 | 16:00:15 20/11/2025 | |
| 30 | ARB/USDT | $0.2350 | $19,547,267 | 15:56:54 20/11/2025 | |
| 31 | ARB/USDT | $0.2352 | $19,546,693 | 16:00:19 20/11/2025 | |
| 32 | ARB/USDT | $0.2350 | $19,538,946 | 15:57:08 20/11/2025 | |
| 33 | ARB/USDT | $0.2354 | $17,613,199 | 16:00:16 20/11/2025 | |
| 34 | ARB/USDT | $0.2350 | $16,643,899 | 15:57:17 20/11/2025 | |
| 35 | ARB/USDT | $0.2353 | $16,243,164 | 16:00:17 20/11/2025 | |
| 36 | ARB/USDT | $0.2351 | $15,612,133 | 15:57:17 20/11/2025 | |
| 37 | ARB/USDT | $0.2349 | $14,871,299 | 15:57:17 20/11/2025 | |
| 38 | ARB/USDT | $0.2354 | $14,650,348 | 16:00:11 20/11/2025 | |
| 39 | ARB/USDT | $0.2353 | $14,584,009 | 16:00:17 20/11/2025 | |
| 40 | ARB/USDC | $0.2351 | $14,392,845 | 15:51:17 20/11/2025 | |
| 41 | ARB/USDT | $0.2352 | $13,047,507 | 16:00:15 20/11/2025 | |
| 42 | ARB/USDT | $0.2349 | $12,748,799 | 15:57:16 20/11/2025 | |
| 43 | ARB/USDT | $0.2350 | $12,445,421 | 15:57:17 20/11/2025 | |
| 44 | ARB/USDT | $0.2355 | $12,410,252 | 16:00:18 20/11/2025 | |
| 45 | ARB/USDT | $0.2349 | $12,277,152 | 15:57:15 20/11/2025 | |
| 46 | ARB/USDT | $0.2349 | $12,208,004 | 15:45:17 20/11/2025 | |
| 47 | ARB/USDT | $0.2353 | $12,189,017 | 16:00:16 20/11/2025 | |
| 48 | ARB/USDT | $0.2350 | $11,528,075 | 15:57:16 20/11/2025 | |
| 49 | ARB/USDT | $0.2349 | $11,136,256 | 15:51:17 20/11/2025 | |
| 50 | ARB/USDT | $0.2350 | $10,789,593 | 15:57:17 20/11/2025 | |
| 51 | WETH/ARB | $3,030.16 | $10,204,774 | 15:59:45 20/11/2025 | |
| 52 | ARB/USDT | $0.2350 | $9,857,010 | 15:57:17 20/11/2025 | |
| 53 | ARB/USDT | $0.2350 | $9,732,141 | 15:57:08 20/11/2025 | |
| 54 | ARB/USDT | $0.2354 | $9,679,962 | 16:00:11 20/11/2025 | |
| 55 | ARB/USDT | $0.2349 | $9,303,247 | 15:57:15 20/11/2025 | |
| 56 | ARB/USDT | $0.2351 | $9,232,375 | 15:51:15 20/11/2025 | |
| 57 | ARB/USDT | $0.2349 | $9,109,755 | 15:57:16 20/11/2025 | |
| 58 | ARB/USDT | $0.2353 | $9,018,267 | 16:00:08 20/11/2025 | |
| 59 | ARB/USDT | $0.2353 | $8,258,670 | 15:58:33 20/11/2025 | |
| 60 | ARB/USDT | $0.2349 | $8,153,407 | 15:51:16 20/11/2025 | |
| 61 | ARB/USDT | $0.2353 | $8,149,674 | 16:00:15 20/11/2025 | |
| 62 | ARB/USDT | $0.2354 | $7,976,629 | 16:03:18 20/11/2025 | |
| 63 | ARB/USDT | $0.2353 | $7,830,956 | 16:02:00 20/11/2025 | |
| 64 | ARB/USDT | $0.2351 | $7,802,995 | 15:51:11 20/11/2025 | |
| 65 | ARB/USDT | $0.2349 | $7,673,346 | 15:45:15 20/11/2025 | |
| 66 | ARB/USDT | $0.2351 | $7,421,892 | 15:57:12 20/11/2025 | |
| 67 | ARB/USDT | $0.2353 | $7,396,924 | 16:03:16 20/11/2025 | |
| 68 | ARB/USDT | $0.2349 | $6,733,817 | 15:57:07 20/11/2025 | |
| 69 | ARB/USDT | $0.2355 | $6,425,376 | 15:57:15 20/11/2025 | |
| 70 | ARB/USD | $0.2352 | $6,367,748 | 15:57:16 20/11/2025 | |
| 71 | ARB/USDT | $0.2350 | $6,278,593 | 15:57:10 20/11/2025 | |
| 72 | ARB/USDT | $0.2350 | $6,135,342 | 15:57:16 20/11/2025 | |
| 73 | ARB/USDT | $0.2355 | $6,128,443 | 16:00:16 20/11/2025 | |
| 74 | ARB/USDT | $0.2354 | $6,094,794 | 16:00:16 20/11/2025 | |
| 75 | ARB/USDT | $0.2350 | $5,338,433 | 15:57:09 20/11/2025 | |
| 76 | ARB/USDT | $0.2353 | $5,314,110 | 15:54:10 20/11/2025 | |
| 77 | ARB/USDT | $0.2353 | $5,106,347 | 15:54:08 20/11/2025 | |
| 78 | ARB/USDT | $0.2350 | $5,086,616 | 15:57:10 20/11/2025 | |
| 79 | ARB/USDT | $0.2349 | $4,551,276 | 15:57:16 20/11/2025 | |
| 80 | ARB/USDT | $0.2352 | $4,548,683 | 15:51:10 20/11/2025 | |
| 81 | ARB/USDT | $0.2351 | $4,466,887 | 15:57:20 20/11/2025 | |
| 82 | ARB/USDT | $0.2350 | $4,385,312 | 15:57:09 20/11/2025 | |
| 83 | ARB/USDT | $0.2348 | $4,317,628 | 15:54:07 20/11/2025 | |
| 84 | ARB/USDC | $0.2349 | $4,211,915 | 15:56:42 20/11/2025 | |
| 85 | ARB/USDT | $0.2355 | $4,098,480 | 16:00:09 20/11/2025 | |
| 86 | ARB/USDT | $0.2350 | $4,097,077 | 15:56:53 20/11/2025 | |
| 87 | ARB/USDT | $0.2350 | $4,007,780 | 15:57:08 20/11/2025 | |
| 88 | ARB/USDT | $0.2351 | $3,877,030 | 15:57:08 20/11/2025 | |
| 89 | ARB/USDT | $0.2350 | $3,721,346 | 15:57:10 20/11/2025 | |
| 90 | ARB/USDT | $0.2356 | $3,433,052 | 16:00:15 20/11/2025 | |
| 91 | ARB/USDT | $0.2354 | $3,430,696 | 16:00:19 20/11/2025 | |
| 92 | ARB/USDT | $0.2357 | $3,371,546 | 16:02:54 20/11/2025 | |
| 93 | ARB/KRW | $0.2390 | $3,367,300 | 15:56:53 20/11/2025 | |
| 94 | ARB/USDT | $0.2351 | $3,360,831 | 16:00:08 20/11/2025 | |
| 95 | ARB/USDT | $0.2351 | $3,308,574 | 15:56:54 20/11/2025 | |
| 96 | ARB/USDT | $0.2351 | $3,264,199 | 15:57:17 20/11/2025 | |
| 97 | ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 | |
| 98 | ARB/USDT | $0.2355 | $3,110,377 | 15:59:53 20/11/2025 | |
| 99 | ARB/USDT | $0.2349 | $3,092,538 | 15:57:10 20/11/2025 | |
| 100 | ARB/USDT | $0.2351 | $3,053,694 | 15:42:07 20/11/2025 | |
| 101 | ARB/USDC.e | $0.2356 | $2,906,490 | 15:59:31 20/11/2025 | |
| 102 | ARB/USDT | $0.2352 | $2,893,239 | 15:57:18 20/11/2025 | |
| 103 | ARB/USDT | $0.2350 | $2,864,853 | 15:57:07 20/11/2025 | |
| 104 | ARB/USDT | $0.2354 | $2,796,559 | 16:00:11 20/11/2025 | |
| 105 | ARB/USDT | $0.2354 | $2,795,401 | 16:00:08 20/11/2025 | |
| 106 | ARB/USDT | $0.2353 | $2,795,127 | 16:00:08 20/11/2025 | |
| 107 | ARB/USD | $0.2350 | $2,645,260 | 15:56:59 20/11/2025 | |
| 108 | ARB/USDT | $0.2354 | $2,527,120 | 16:00:08 20/11/2025 | |
| 109 | ARB/USDT | $0.2350 | $2,493,486 | 15:57:12 20/11/2025 | |
| 110 | ARB/USDT | $0.2350 | $2,294,538 | 15:57:08 20/11/2025 | |
| 111 | ARB/USDT | $0.2355 | $2,277,895 | 16:00:07 20/11/2025 | |
| 112 | ARB/USDT | $0.2350 | $2,236,157 | 15:57:17 20/11/2025 | |
| 113 | ARB/USDT | $0.2355 | $2,200,736 | 16:00:08 20/11/2025 | |
| 114 | ARB/USD | $0.2357 | $2,190,281 | 16:00:08 20/11/2025 | |
| 115 | ARB/USD | $0.2357 | $2,190,276 | 16:00:08 20/11/2025 | |
| 116 | ARB/USDT | $0.2354 | $2,161,922 | 16:00:12 20/11/2025 | |
| 117 | ARB/USDT | $0.2348 | $2,153,481 | 15:54:07 20/11/2025 | |
| 118 | ARB/USDT | $0.2359 | $2,123,071 | 15:59:53 20/11/2025 | |
| 119 | ARB/TRY | $0.2353 | $2,067,181 | 15:59:53 20/11/2025 | |
| 120 | ARB/USDT | $0.2352 | $2,045,677 | 15:48:11 20/11/2025 | |
| 121 | ARB/USDT | $0.2357 | $2,026,493 | 15:54:07 20/11/2025 | |
| 122 | ARB/USDT | $0.2354 | $2,005,463 | 16:00:07 20/11/2025 | |
| 123 | ARB/USDT | $0.2348 | $1,999,557 | 15:57:16 20/11/2025 | |
| 124 | ARB/USDT | $0.2348 | $1,997,607 | 15:57:16 20/11/2025 | |
| 125 | ARB/USD | $0.2357 | $1,965,605 | 16:03:15 20/11/2025 | |
| 126 | ARB/USDT | $0.2350 | $1,952,623 | 15:57:09 20/11/2025 | |
| 127 | ARB/USDT | $0.2355 | $1,900,752 | 16:00:11 20/11/2025 | |
| 128 | ARB/USDT | $0.2354 | $1,768,112 | 16:00:07 20/11/2025 | |
| 129 | ARB/USDT | $0.2354 | $1,677,241 | 16:00:09 20/11/2025 | |
| 130 | ARB/USDT | $0.2351 | $1,515,734 | 15:57:07 20/11/2025 | |
| 131 | ARB/USDT | $0.2350 | $1,498,324 | 15:57:07 20/11/2025 | |
| 132 | ARB/USDT | $0.2351 | $1,464,613 | 15:57:10 20/11/2025 | |
| 133 | ARB/USDC | $0.3138 | $1,458,391 | 16:00:16 20/11/2025 | |
| 134 | ARB/USDT | $0.2351 | $1,428,277 | 15:54:07 20/11/2025 | |
| 135 | ARB/USDT | $0.2355 | $1,374,444 | 16:00:07 20/11/2025 | |
| 136 | ARB/USDT | $0.2354 | $1,342,677 | 16:00:16 20/11/2025 | |
| 137 | ARB/USDT | $0.2350 | $1,337,488 | 15:57:15 20/11/2025 | |
| 138 | ARB/USDT | $0.2355 | $1,224,276 | 16:00:07 20/11/2025 | |
| 139 | ARB/USDT | $0.2349 | $1,222,512 | 15:57:07 20/11/2025 | |
| 140 | ARB/USDT | $0.2353 | $1,196,748 | 15:51:15 20/11/2025 | |
| 141 | ARB/USDT | $0.2356 | $1,174,515 | 16:00:08 20/11/2025 | |
| 142 | ARB/USDT | $0.2351 | $1,173,495 | 15:57:07 20/11/2025 | |
| 143 | ARB/USDT | $0.2351 | $1,165,959 | 15:51:18 20/11/2025 | |
| 144 | WETH/ARB | $3,031.31 | $1,164,079 | 15:59:53 20/11/2025 | |
| 145 | ARB/USDT | $0.2356 | $1,150,604 | 16:00:08 20/11/2025 | |
| 146 | ARB/USDT | $0.2354 | $1,136,867 | 16:00:07 20/11/2025 | |
| 147 | ARB/USDT | $0.2351 | $1,034,005 | 15:57:11 20/11/2025 | |
| 148 | ARB/USDT | $0.2349 | $1,019,419 | 16:00:16 20/11/2025 | |
| 149 | ARB/USDT | $0.2353 | $1,010,484 | 16:00:20 20/11/2025 | |
| 150 | ARB/USDT | $0.2351 | $1,007,694 | 15:57:15 20/11/2025 | |
| 151 | ARB/USDT | $0.2356 | $977,553 | 16:03:08 20/11/2025 | |
| 152 | ARB/USDC | $0.2353 | $943,277 | 16:00:16 20/11/2025 | |
| 153 | ARB/USDT | $0.2354 | $924,476 | 16:00:11 20/11/2025 | |
| 154 | ARB/USDC | $0.2348 | $912,005 | 15:56:24 20/11/2025 | |
| 155 | ARB/USD | $0.2357 | $898,310 | 16:03:16 20/11/2025 | |
| 156 | ARB/TRY | $0.2351 | $890,798 | 15:56:42 20/11/2025 | |
| 157 | ARB/USDT | $0.3339 | $868,000 | 16:00:09 20/11/2025 | |
| 158 | ARB/USD | $0.2355 | $862,291 | 16:03:16 20/11/2025 | |
| 159 | ARB/USD | $0.2349 | $859,102 | 15:57:23 20/11/2025 | |
| 160 | ARB/KRW | $0.2383 | $768,932 | 15:59:23 20/11/2025 | |
| 161 | ARB/USDT | $0.2349 | $733,135 | 15:51:16 20/11/2025 | |
| 162 | ARB/TRY | $0.2351 | $710,779 | 15:57:09 20/11/2025 | |
| 163 | ARB/USDT | $0.2350 | $710,228 | 15:57:08 20/11/2025 | |
| 164 | ARB/USDC | $0.2355 | $708,825 | 15:57:09 20/11/2025 | |
| 165 | ARB/FDUSD | $0.2350 | $693,388 | 15:56:54 20/11/2025 | |
| 166 | ARB/USDC | $0.2353 | $690,543 | 16:00:16 20/11/2025 | |
| 167 | ARB/USDT | $0.2354 | $642,901 | 16:00:16 20/11/2025 | |
| 168 | ARB/USDT | $0.2351 | $621,794 | 16:00:08 20/11/2025 | |
| 169 | ARB/USDT | $0.2351 | $610,942 | 15:57:08 20/11/2025 | |
| 170 | ARB/USDT | $0.2352 | $606,250 | 16:00:18 20/11/2025 | |
| 171 | ARB/USDT | $0.2352 | $559,550 | 15:57:10 20/11/2025 | |
| 172 | ARB/USDT | $0.2353 | $548,484 | 16:00:16 20/11/2025 | |
| 173 | ARB/BTC | $0.2346 | $539,613 | 15:56:54 20/11/2025 | |
| 174 | ARB/USDT | $0.2354 | $492,366 | 15:59:53 20/11/2025 | |
| 175 | ARB/USDT | $0.2354 | $488,336 | 16:00:08 20/11/2025 | |
| 176 | ARB/USDC | $0.2351 | $484,812 | 15:57:16 20/11/2025 | |
| 177 | ARB/USDT | $0.2354 | $481,395 | 16:00:07 20/11/2025 | |
| 178 | ARB/USDC | $0.2349 | $472,933 | 15:57:07 20/11/2025 | |
| 179 | ARB/USDT | $0.2350 | $472,364 | 16:00:07 20/11/2025 | |
| 180 | ARB/USDC | $0.2353 | $467,993 | 16:03:15 20/11/2025 | |
| 181 | ARB/USDT | $0.2352 | $467,542 | 15:57:07 20/11/2025 | |
| 182 | ARB/USDC | $0.2349 | $463,273 | 15:57:07 20/11/2025 | |
| 183 | ARB/EUR | $0.2353 | $454,808 | 15:57:08 20/11/2025 | |
| 184 | ARB/USDT | $0.2349 | $447,809 | 15:57:09 20/11/2025 | |
| 185 | ARB/TRY | $0.2351 | $445,937 | 15:59:53 20/11/2025 | |
| 186 | ARB/USDT | $0.2353 | $442,553 | 15:54:13 20/11/2025 | |
| 187 | ARB/USDT | $0.2352 | $425,812 | 15:54:10 20/11/2025 | |
| 188 | ARB/USDT | $0.2351 | $417,300 | 16:00:12 20/11/2025 | |
| 189 | ARB/USDC | $0.2354 | $412,261 | 15:59:31 20/11/2025 | |
| 190 | ARB/USDT | $0.2355 | $405,708 | 16:00:08 20/11/2025 | |
| 191 | ARB/USDC | $0.2346 | $386,683 | 15:57:09 20/11/2025 | |
| 192 | ARB/USD | $0.2350 | $381,141 | 15:59:53 20/11/2025 | |
| 193 | ARB/USDT | $0.2354 | $380,313 | 15:59:54 20/11/2025 | |
| 194 | ARB/USDT | $0.2354 | $380,304 | 16:00:07 20/11/2025 | |
| 195 | ARB/USDT | $0.2351 | $374,090 | 15:57:10 20/11/2025 | |
| 196 | ARB/USDT | $0.2352 | $369,821 | 16:00:07 20/11/2025 | |
| 197 | ARB/USDC | $0.2349 | $355,559 | 15:57:15 20/11/2025 | |
| 198 | ARB/USDC | $0.2353 | $339,786 | 16:00:12 20/11/2025 | |
| 199 | ARB/USDT | $0.2350 | $325,510 | 15:57:09 20/11/2025 | |
| 200 | ARB/USDC | $0.2352 | $320,552 | 15:54:08 20/11/2025 | |
| 201 | ARB/USDT | $0.2352 | $312,486 | 16:00:10 20/11/2025 | |
| 202 | ARB/USDC | $0.2350 | $297,920 | 15:57:15 20/11/2025 | |
| 203 | ARB/USDC | $0.2357 | $285,569 | 16:00:07 20/11/2025 | |
| 204 | ARB/USDT | $0.2354 | $284,032 | 16:00:15 20/11/2025 | |
| 205 | ARB/USD | $0.2349 | $279,958 | 15:59:54 20/11/2025 | |
| 206 | ARB/USDT | $0.2350 | $273,545 | 15:57:17 20/11/2025 | |
| 207 | ARB/USDT | $0.2355 | $254,788 | 16:00:15 20/11/2025 | |
| 208 | ARB/USDT | $0.2354 | $250,764 | 16:00:17 20/11/2025 | |
| 209 | ARB/USDT | $0.2352 | $246,013 | 15:57:16 20/11/2025 | |
| 210 | ARB/USDT | $0.2362 | $240,188 | 16:00:08 20/11/2025 | |
| 211 | ARB/USD | $0.2356 | $233,931 | 16:03:16 20/11/2025 | |
| 212 | ARB/USDC | $0.2353 | $232,851 | 15:59:49 20/11/2025 | |
| 213 | ARB/USDT | $0.2354 | $227,454 | 16:00:07 20/11/2025 | |
| 214 | ARB/USDT | $0.2353 | $225,461 | 16:00:17 20/11/2025 | |
| 215 | ARB/USDT | $0.2354 | $197,434 | 16:00:12 20/11/2025 | |
| 216 | ARB/ETH | $0.2350 | $195,407 | 15:56:54 20/11/2025 | |
| 217 | ARB/USDT | $0.2350 | $175,994 | 15:57:09 20/11/2025 | |
| 218 | ARB/USDT | $0.2351 | $174,022 | 15:57:18 20/11/2025 | |
| 219 | ARB/USD | $0.2350 | $157,298 | 15:57:10 20/11/2025 | |
| 220 | ARB/USDC | $0.2350 | $153,822 | 15:57:07 20/11/2025 | |
| 221 | ARB/INR | $0.2497 | $151,512 | 16:00:10 20/11/2025 | |
| 222 | ARB/USDC | $0.2349 | $136,173 | 16:00:15 20/11/2025 | |
| 223 | ARB/USDT | $0.2350 | $133,670 | 15:57:10 20/11/2025 | |
| 224 | ARB/USDT | $0.2354 | $132,800 | 15:59:28 20/11/2025 | |
| 225 | ARB/USDT | $0.2351 | $132,499 | 15:59:53 20/11/2025 | |
| 226 | ARB/USD | $0.2351 | $131,693 | 16:03:16 20/11/2025 | |
| 227 | ARB/USDC | $0.2355 | $124,715 | 15:59:53 20/11/2025 | |
| 228 | ARB/USD | $0.2350 | $120,564 | 16:04:19 20/11/2025 | |
| 229 | ARB/USDC | $0.2354 | $113,862 | 16:00:07 20/11/2025 | |
| 230 | ARB/USDT | $0.2351 | $113,818 | 15:54:50 20/11/2025 | |
| 231 | ARB/USDC | $0.2354 | $108,862 | 15:59:45 20/11/2025 | |
| 232 | ARB/TRY | $0.2348 | $103,529 | 15:57:09 20/11/2025 | |
| 233 | ARB/VNDC | $0.2356 | $100,302 | 16:00:16 20/11/2025 | |
| 234 | ARB/USDT | $0.2329 | $96,336.46 | 15:51:16 20/11/2025 | |
| 235 | ARB/USDC | $0.2351 | $96,144.53 | 16:00:16 20/11/2025 | |
| 236 | ARB/USDT | $0.2322 | $86,777.77 | 15:57:09 20/11/2025 | |
| 237 | ARB/USDC | $0.2356 | $84,820.19 | 16:00:08 20/11/2025 | |
| 238 | ARB/USDC | $0.2356 | $84,819.98 | 16:00:08 20/11/2025 | |
| 239 | ARB/USDT | $0.2355 | $84,348.09 | 16:03:16 20/11/2025 | |
| 240 | WETH/ARB | $3,032.02 | $83,880.02 | 15:59:52 20/11/2025 | |
| 241 | ARB/USDT | $0.2354 | $80,366.31 | 16:00:07 20/11/2025 | |
| 242 | ARB/VNDC | $0.2357 | $76,834.29 | 16:00:10 20/11/2025 | |
| 243 | ARB/USDC.e | $0.2411 | $75,605.74 | 15:28:32 20/11/2025 | |
| 244 | ARB/EUR | $0.2348 | $73,105.90 | 15:56:54 20/11/2025 | |
| 245 | ARB/USDC | $0.2345 | $72,459.84 | 15:24:49 20/11/2025 | |
| 246 | ARB/USDT | $0.2354 | $71,078.41 | 15:59:31 20/11/2025 | |
| 247 | ARB/TUSD | $0.2327 | $70,517.91 | 15:56:54 20/11/2025 | |
| 248 | ARB/USD | $0.2349 | $67,705.43 | 16:00:09 20/11/2025 | |
| 249 | ARB/THB | $0.2355 | $65,594.46 | 15:57:12 20/11/2025 | |
| 250 | ARB/USDT | $0.2355 | $63,957.40 | 16:00:07 20/11/2025 | |
| 251 | ARB/USDT | $0.2352 | $63,930.71 | 15:54:07 20/11/2025 | |
| 252 | ARB/USDT | $0.2354 | $62,726.27 | 16:00:07 20/11/2025 | |
| 253 | ARB/USDT | $0.2350 | $58,166.84 | 15:57:07 20/11/2025 | |
| 254 | ARB/USDT | $0.2351 | $58,125.24 | 15:55:12 20/11/2025 | |
| 255 | ARB/USDT | $0.2353 | $57,896.90 | 16:00:16 20/11/2025 | |
| 256 | ARB/USDC | $0.2350 | $57,622.43 | 15:51:11 20/11/2025 | |
| 257 | ARB/USDC | $0.2348 | $56,982.99 | 15:57:09 20/11/2025 | |
| 258 | ARB/JPY | $0.2367 | $56,936.82 | 15:57:10 20/11/2025 | |
| 259 | ARB/USDC | $0.2358 | $52,314.64 | 15:54:07 20/11/2025 | |
| 260 | ARB/USDT | $0.2351 | $52,083.42 | 16:00:55 20/11/2025 | |
| 261 | ARB/USDT | $0.2353 | $50,140.91 | 16:00:15 20/11/2025 | |
| 262 | ARB/EUR | $0.2352 | $47,612.79 | 15:59:24 20/11/2025 | |
| 263 | ARB/EUR | $0.2352 | $45,132.11 | 15:57:07 20/11/2025 | |
| 264 | ARB/USDT | $0.2355 | $44,843.29 | 16:00:11 20/11/2025 | |
| 265 | ARB/DAI | $0.2352 | $41,402.74 | 15:18:05 20/11/2025 | |
| 266 | ARB/USDT | $0.2353 | $39,534.09 | 16:03:17 20/11/2025 | |
| 267 | ARB/USDC | $0.2348 | $38,139.34 | 15:54:07 20/11/2025 | |
| 268 | WETH/ARB | $3,032.39 | $37,432.86 | 15:16:27 20/11/2025 | |
| 269 | ARB/USDC.e | $0.2355 | $33,026.29 | 14:56:55 20/11/2025 | |
| 270 | ARB/USDT | $0.2794 | $32,217.97 | 15:54:10 20/11/2025 | |
| 271 | ARB/USDC | $0.2354 | $30,357.90 | 16:00:08 20/11/2025 | |
| 272 | ARB/USDT | $0.2345 | $29,789.66 | 15:57:22 20/11/2025 | |
| 273 | ARB/USDT | $0.2352 | $28,200.26 | 15:57:07 20/11/2025 | |
| 274 | ARB/USDT | $0.2351 | $26,228.96 | 15:57:09 20/11/2025 | |
| 275 | ARB/EUR | $0.2340 | $26,185.49 | 15:57:09 20/11/2025 | |
| 276 | ARB/USDC.e | $0.2357 | $24,956.22 | 14:59:11 20/11/2025 | |
| 277 | ARB/USDC | $0.2350 | $24,006.84 | 15:57:09 20/11/2025 | |
| 278 | ARB/USDT | $0.2354 | $22,044.74 | 16:00:18 20/11/2025 | |
| 279 | WETH/ARB | $3,033.42 | $20,323.54 | 15:59:27 20/11/2025 | |
| 280 | ARB/USDT | $0.2354 | $19,515.97 | 16:00:07 20/11/2025 | |
| 281 | ARB/ETH | $0.2350 | $17,846.96 | 16:00:18 20/11/2025 | |
| 282 | ARB/INR | $0.2669 | $17,303.96 | 15:57:13 20/11/2025 | |
| 283 | CRVUSD/ARB | $1.00 | $17,002.07 | 15:59:31 20/11/2025 | |
| 284 | ARB/IDR | $0.2355 | $15,371.03 | 16:02:23 20/11/2025 | |
| 285 | ARB/IDR | $0.2360 | $14,896.63 | 16:00:16 20/11/2025 | |
| 286 | ARB/USDC | $0.2353 | $14,490.00 | 15:57:07 20/11/2025 | |
| 287 | ARB/JPY | $0.2360 | $14,330.16 | 16:00:08 20/11/2025 | |
| 288 | ARB/USD | $0.2353 | $13,729.92 | 15:58:53 20/11/2025 | |
| 289 | ARB/USDT | $0.2349 | $13,363.37 | 16:00:12 20/11/2025 | |
| 290 | WETH/ARB | $3,032.61 | $13,306.97 | 15:59:28 20/11/2025 | |
| 291 | ARB/WETH | $0.2349 | $12,806.58 | 15:59:35 20/11/2025 | |
| 292 | WETH/ARB | $3,032.14 | $12,316.50 | 15:59:27 20/11/2025 | |
| 293 | ARB/EUR | $0.2357 | $11,489.77 | 16:00:09 20/11/2025 | |
| 294 | ARB/USDC | $0.2349 | $11,236.26 | 14:59:38 20/11/2025 | |
| 295 | ARB/PLN | $0.2353 | $10,591.34 | 15:57:09 20/11/2025 | |
| 296 | ARB/TRY | $0.2353 | $9,945.45 | 16:00:12 20/11/2025 | |
| 297 | ARB/USDT | $0.2350 | $9,931.19 | 15:57:07 20/11/2025 | |
| 298 | ARB/USDT | $0.2352 | $9,699.31 | 15:57:11 20/11/2025 | |
| 299 | ARB/WETH | $0.2353 | $8,729.56 | 15:58:23 20/11/2025 | |
| 300 | CRV/ARB | $0.4469 | $8,604.79 | 15:54:06 20/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,222,499 với tỷ giá $0.2349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.