Arbitrum ARB
Xếp hạng #55
22:33:00 13/11/2025
Giá Arbitrum (ARB)
$0.2654 -1.74%
0.000002600 BTC
7,371 VND
Thấp: $0.2573
Cao: $0.2789
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARB/USDT | $0.2678 | $465,782,315 | 22:00:18 13/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2691 | $252,773,204 | 21:57:15 13/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2689 | $150,861,917 | 21:57:17 13/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2679 | $136,054,639 | 22:00:18 13/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2699 | $118,053,689 | 21:54:16 13/11/2025 |
| 6 |  OnebullEx |
ARB/USDT | $0.2678 | $117,991,862 | 22:00:17 13/11/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.2638 | $72,805,295 | 21:48:16 13/11/2025 |
| 8 |  Batonex |
ARB/USDT | $0.2678 | $69,621,898 | 22:00:16 13/11/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2690 | $60,608,040 | 21:57:17 13/11/2025 |
| 10 |  FameEX |
ARB/USDT | $0.2693 | $59,486,399 | 21:57:19 13/11/2025 |
| 11 |  4E |
ARB/USDT | $0.2637 | $55,196,265 | 21:48:16 13/11/2025 |
| 12 |  Bybit |
ARB/USDT | $0.2695 | $52,463,699 | 21:54:17 13/11/2025 |
| 13 |  BVOX |
ARB/USDT | $0.2643 | $51,865,716 | 21:42:16 13/11/2025 |
| 14 |  Lighter |
ARB/USDC | $0.2681 | $51,362,707 | 22:00:16 13/11/2025 |
| 15 |  SunX |
ARB/USDT | $0.2683 | $44,785,248 | 22:00:07 13/11/2025 |
| 16 |  GaiaEx |
ARB/USDT | $0.2694 | $42,054,824 | 21:57:16 13/11/2025 |
| 17 |  BYDFi |
ARB/USDT | $0.3139 | $38,478,643 | 22:00:17 13/11/2025 |
| 18 |  BiKing |
ARB/USDT | $0.2636 | $36,954,646 | 21:45:19 13/11/2025 |
| 19 | BiKing |
ARB/USDT | $0.2684 | $34,127,199 | 22:00:10 13/11/2025 |
| 20 | Binance |
ARB/USDT | $0.2690 | $34,081,205 | 21:56:54 13/11/2025 |
| 21 |  OKX |
ARB/USDT | $0.2637 | $34,031,767 | 21:52:50 13/11/2025 |
| 22 |  Hibt |
ARB/USDT | $0.2633 | $33,892,074 | 21:45:28 13/11/2025 |
| 23 | FameEX |
ARB/USDT | $0.2702 | $33,741,242 | 21:54:13 13/11/2025 |
| 24 |  IBIT Global |
ARB/USDT | $0.2680 | $32,298,929 | 22:00:18 13/11/2025 |
| 25 |  Echobit |
ARB/USDT | $0.2695 | $27,601,425 | 21:57:17 13/11/2025 |
| 26 |  BTSE |
ARB/USDT | $0.2639 | $26,549,338 | 21:48:15 13/11/2025 |
| 27 |  B2Z Exchange |
ARB/USD | $0.2679 | $25,590,003 | 22:00:16 13/11/2025 |
| 28 |  BITmarkets |
ARB/USDT | $0.2676 | $25,588,682 | 22:00:16 13/11/2025 |
| 29 |  MEXC |
ARB/USDT | $0.2694 | $25,339,755 | 21:57:17 13/11/2025 |
| 30 |  EasiCoin |
ARB/USDT | $0.2679 | $25,007,547 | 22:00:16 13/11/2025 |
| 31 |  Gate |
ARB/USDT | $0.2697 | $21,624,298 | 21:54:20 13/11/2025 |
| 32 |  Koinbay |
ARB/USDT | $0.7673 | $20,478,608 | 21:48:15 13/11/2025 |
| 33 |  Hotcoin |
ARB/USDT | $0.2693 | $19,240,415 | 21:57:21 13/11/2025 |
| 34 |  Websea |
ARB/USDT | $0.2682 | $17,862,936 | 22:00:17 13/11/2025 |
| 35 |  BitbabyExchange |
ARB/USDT | $0.2678 | $17,788,543 | 22:00:16 13/11/2025 |
| 36 | 4E |
ARB/USDT | $0.2662 | $17,460,599 | 21:51:09 13/11/2025 |
| 37 |  Bitrue |
ARB/USDT | $0.2695 | $16,914,353 | 21:57:17 13/11/2025 |
| 38 | Binance |
ARB/USDC | $0.2693 | $16,356,598 | 21:54:16 13/11/2025 |
| 39 |  Zoomex |
ARB/USDT | $0.2699 | $15,737,667 | 21:54:17 13/11/2025 |
| 40 |  Coinlocally |
ARB/USDT | $0.2679 | $15,679,201 | 22:00:17 13/11/2025 |
| 41 |  NovaEx |
ARB/USDT | $0.2679 | $15,510,272 | 22:00:16 13/11/2025 |
| 42 |  YEX |
ARB/USDT | $0.2694 | $15,434,546 | 21:57:17 13/11/2025 |
| 43 |  CEEX exchange |
ARB/USDT | $0.2684 | $15,391,380 | 22:00:07 13/11/2025 |
| 44 |  Millionero |
ARB/USDT | $0.2637 | $14,973,881 | 21:48:16 13/11/2025 |
| 45 |  Ourbit |
ARB/USDT | $0.2694 | $14,664,907 | 21:57:17 13/11/2025 |
| 46 |  AscendEX |
ARB/USDT | $0.2639 | $14,327,235 | 21:48:16 13/11/2025 |
| 47 |  CoinP |
ARB/USDT | $0.2681 | $14,230,540 | 22:00:09 13/11/2025 |
| 48 |  Darkex Exchange |
ARB/USDT | $0.2698 | $13,520,253 | 21:56:51 13/11/2025 |
| 49 |  Toobit |
ARB/USDT | $0.2696 | $13,402,715 | 21:57:17 13/11/2025 |
| 50 |  LBank |
ARB/USDT | $0.2693 | $13,049,474 | 21:57:17 13/11/2025 |
| 51 | Darkex Exchange |
ARB/USDT | $0.2679 | $12,918,298 | 22:00:17 13/11/2025 |
| 52 |  Deepcoin |
ARB/USDT | $0.2692 | $12,791,058 | 21:57:16 13/11/2025 |
| 53 |  Zedxion Exchange |
ARB/USDT | $0.2678 | $12,506,936 | 22:00:16 13/11/2025 |
| 54 |  CZR Exchange |
ARB/USDT | $0.2678 | $12,506,936 | 22:00:16 13/11/2025 |
| 55 |  WhiteBIT |
ARB/USDT | $0.2638 | $12,260,439 | 21:48:15 13/11/2025 |
| 56 | Ju.com |
ARB/USDT | $0.2660 | $12,042,236 | 21:51:10 13/11/2025 |
| 57 |  Bitget |
ARB/USDT | $0.2698 | $11,699,238 | 21:54:16 13/11/2025 |
| 58 |  Cofinex |
ARB/USDT | $0.2682 | $11,671,000 | 22:00:17 13/11/2025 |
| 59 |  UZX |
ARB/USDT | $0.2693 | $11,322,072 | 21:57:17 13/11/2025 |
| 60 |  Phemex |
ARB/USDT | $0.2693 | $11,171,771 | 21:57:17 13/11/2025 |
| 61 |  Biconomy.com |
ARB/USDT | $0.2639 | $10,106,255 | 21:48:16 13/11/2025 |
| 62 | CoinW |
ARB/USDT | $0.2656 | $9,933,074 | 21:51:09 13/11/2025 |
| 63 |  Tapbit |
ARB/USDT | $0.2696 | $9,903,672 | 21:57:16 13/11/2025 |
| 64 |  Grvt |
ARB/USDT | $0.2694 | $9,548,237 | 21:54:19 13/11/2025 |
| 65 | MEXC |
ARB/USDT | $0.2632 | $9,425,690 | 21:45:11 13/11/2025 |
| 66 |  BitradeX |
ARB/USDT | $0.2678 | $9,385,221 | 22:00:18 13/11/2025 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,444.22 | $9,350,474 | 21:59:40 13/11/2025 |
| 68 | LBank |
ARB/USDT | $0.2701 | $9,305,460 | 21:54:12 13/11/2025 |
| 69 |  ApeX Omni |
ARB/USDT | $0.2683 | $8,573,742 | 22:00:26 13/11/2025 |
| 70 | YUBIT |
ARB/USDT | $0.2698 | $8,532,444 | 21:54:11 13/11/2025 |
| 71 | Bybit |
ARB/USDT | $0.2700 | $8,055,751 | 21:54:10 13/11/2025 |
| 72 | UZX |
ARB/USDT | $0.2661 | $7,910,532 | 21:51:11 13/11/2025 |
| 73 |  Hyperliquid |
ARB/USD | $0.2695 | $7,667,721 | 21:57:16 13/11/2025 |
| 74 |  HTX |
ARB/USDT | $0.2684 | $7,366,291 | 21:59:24 13/11/2025 |
| 75 |  CRMClick |
ARB/USDT | $0.2645 | $7,346,461 | 21:42:11 13/11/2025 |
| 76 |  KCEX |
ARB/USDT | $0.2695 | $7,208,403 | 21:57:16 13/11/2025 |
| 77 | Hotcoin |
ARB/USDT | $0.2700 | $7,206,228 | 21:58:36 13/11/2025 |
| 78 | Toobit |
ARB/USDT | $0.2701 | $6,872,445 | 21:54:08 13/11/2025 |
| 79 |  KuCoin |
ARB/USDT | $0.2694 | $6,617,733 | 21:54:20 13/11/2025 |
| 80 | Echobit |
ARB/USDT | $0.2700 | $6,363,584 | 21:54:12 13/11/2025 |
| 81 |  Aivora Exchange |
ARB/USDT | $0.2678 | $6,319,693 | 22:00:19 13/11/2025 |
| 82 | Tapbit |
ARB/USDT | $0.2697 | $6,299,232 | 21:54:07 13/11/2025 |
| 83 |  Bitunix |
ARB/USDT | $0.2639 | $5,797,511 | 21:48:16 13/11/2025 |
| 84 |  Poloniex |
ARB/USDT | $0.2676 | $5,745,643 | 22:02:23 13/11/2025 |
| 85 | Binance |
ARB/USDC | $0.2691 | $5,683,378 | 21:56:54 13/11/2025 |
| 86 | Hibt |
ARB/USDT | $0.2629 | $5,516,445 | 21:45:08 13/11/2025 |
| 87 |  Upbit |
ARB/KRW | $0.2743 | $5,454,003 | 21:55:53 13/11/2025 |
| 88 | Websea |
ARB/USDT | $0.2632 | $5,362,797 | 21:45:08 13/11/2025 |
| 89 |  Gems Trade |
ARB/USDT | $0.2681 | $5,296,243 | 22:00:08 13/11/2025 |
| 90 | OKX |
ARB/USDT | $0.2689 | $5,279,655 | 21:56:54 13/11/2025 |
| 91 |  DigiFinex |
ARB/USDT | $0.2643 | $4,976,575 | 21:48:08 13/11/2025 |
| 92 | GaiaEx |
ARB/USDT | $0.2683 | $4,938,483 | 22:00:10 13/11/2025 |
| 93 | CZR Exchange |
ARB/USDT | $0.2683 | $4,938,063 | 22:00:11 13/11/2025 |
| 94 | Zedxion Exchange |
ARB/USDT | $0.2679 | $4,931,257 | 22:00:14 13/11/2025 |
| 95 |  Coinstore |
ARB/USDT | $0.2645 | $4,873,928 | 21:48:08 13/11/2025 |
| 96 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2685 | $4,809,353 | 21:59:50 13/11/2025 |
| 97 | KuCoin |
ARB/USDT | $0.2639 | $4,807,001 | 21:47:24 13/11/2025 |
| 98 | Coinlocally |
ARB/USDT | $0.2681 | $4,566,287 | 22:00:07 13/11/2025 |
| 99 |  SunPerp |
ARB/USDT | $0.2685 | $4,540,544 | 22:00:16 13/11/2025 |
| 100 |  OrangeX |
ARB/USDT | $0.2640 | $4,359,463 | 21:48:11 13/11/2025 |
| 101 | BitradeX |
ARB/USDT | $0.2644 | $4,198,558 | 21:48:08 13/11/2025 |
| 102 |  Pionex |
ARB/USDT | $0.2700 | $4,147,008 | 21:54:11 13/11/2025 |
| 103 | DigiFinex |
ARB/USDT | $0.2696 | $4,095,930 | 21:57:16 13/11/2025 |
| 104 | Phemex |
ARB/USDT | $0.2692 | $4,061,104 | 21:54:08 13/11/2025 |
| 105 | WhiteBIT |
ARB/USDT | $0.2643 | $4,015,623 | 21:48:09 13/11/2025 |
| 106 | CoinP |
ARB/USDT | $0.2684 | $3,973,812 | 22:00:23 13/11/2025 |
| 107 | YEX |
ARB/USDT | $0.2680 | $3,780,930 | 22:00:08 13/11/2025 |
| 108 |  Bitcastle |
ARB/USDT | $0.2678 | $3,704,799 | 22:00:26 13/11/2025 |
| 109 | Gate |
ARB/USDT | $0.2691 | $3,663,382 | 21:56:54 13/11/2025 |
| 110 | BTCC |
ARB/USDT | $0.2691 | $3,522,123 | 21:54:09 13/11/2025 |
| 111 |  Coinbase Exchange |
ARB/USD | $0.2690 | $3,401,230 | 21:57:00 13/11/2025 |
| 112 |  XT.COM |
ARB/USDT | $0.2700 | $3,400,841 | 21:54:08 13/11/2025 |
| 113 |  WEEX |
ARB/USDT | $0.2694 | $3,369,781 | 21:57:16 13/11/2025 |
| 114 | IBIT Global |
ARB/USDT | $0.2682 | $3,258,558 | 22:00:10 13/11/2025 |
| 115 |  BlockFin |
ARB/USDT | $0.2641 | $3,243,710 | 21:48:07 13/11/2025 |
| 116 | Zoomex |
ARB/USDT | $0.2701 | $3,223,604 | 21:54:10 13/11/2025 |
| 117 |  VOOX Exchange |
ARB/USDT | $0.2694 | $3,210,626 | 21:57:19 13/11/2025 |
| 118 | OrangeX |
ARB/USDT | $0.2640 | $3,085,372 | 21:48:16 13/11/2025 |
| 119 |  ZKE |
ARB/USDT | $0.2683 | $2,963,250 | 22:00:09 13/11/2025 |
| 120 | Ourbit |
ARB/USDT | $0.2655 | $2,655,088 | 21:51:10 13/11/2025 |
| 121 | Millionero |
ARB/USDT | $0.2681 | $2,616,960 | 22:00:07 13/11/2025 |
| 122 |  SpireX |
ARB/USDT | $0.3008 | $2,504,680 | 14:51:10 10/11/2025 |
| 123 | BitbabyExchange |
ARB/USDC | $0.2678 | $2,325,081 | 22:00:16 13/11/2025 |
| 124 | Biconomy.com |
ARB/USDT | $0.2644 | $2,252,127 | 21:48:08 13/11/2025 |
| 125 | AscendEX |
ARB/USDT | $0.2640 | $2,160,088 | 21:48:10 13/11/2025 |
| 126 | Binance |
ARB/BTC | $0.2687 | $2,070,372 | 21:56:54 13/11/2025 |
| 127 |  Dmex |
ARB/USD | $0.2681 | $2,027,544 | 22:00:17 13/11/2025 |
| 128 |  CriptoSwaps |
ARB/USDT | $0.2690 | $2,022,805 | 21:54:14 13/11/2025 |
| 129 | BITmarkets |
ARB/USD | $0.2679 | $1,984,080 | 22:00:10 13/11/2025 |
| 130 | Gate |
ARB/USDC | $0.2692 | $1,978,565 | 21:56:54 13/11/2025 |
| 131 |  BloFin |
ARB/USDT | $0.2636 | $1,952,711 | 21:45:11 13/11/2025 |
| 132 | HTX |
ARB/USDT | $0.2639 | $1,948,893 | 21:36:16 13/11/2025 |
| 133 | Bitunix |
ARB/USDT | $0.2661 | $1,948,254 | 21:51:07 13/11/2025 |
| 134 |  BingX |
ARB/USDT | $0.2645 | $1,919,429 | 21:42:10 13/11/2025 |
| 135 | B2Z Exchange |
ARB/USD | $0.2681 | $1,880,701 | 22:00:08 13/11/2025 |
| 136 | WEEX |
ARB/USDT | $0.2700 | $1,847,398 | 21:54:08 13/11/2025 |
| 137 |  Cat.Ex |
ARB/USDT | $0.2685 | $1,836,833 | 22:00:11 13/11/2025 |
| 138 |  UEEx |
ARB/USDT | $0.2697 | $1,762,632 | 21:54:09 13/11/2025 |
| 139 | CRMClick |
ARB/USDT | $0.2686 | $1,740,816 | 21:57:16 13/11/2025 |
| 140 | VOOX Exchange |
ARB/USDT | $0.2700 | $1,665,406 | 21:54:11 13/11/2025 |
| 141 | BYDFi |
ARB/USDC | $0.3139 | $1,628,238 | 22:00:17 13/11/2025 |
| 142 | BVOX |
ARB/USDT | $0.2646 | $1,584,290 | 21:42:13 13/11/2025 |
| 143 |  Coinflare |
ARB/USDT | $0.2680 | $1,546,994 | 22:00:16 13/11/2025 |
| 144 |  Bithumb |
ARB/KRW | $0.2736 | $1,529,397 | 21:59:53 13/11/2025 |
| 145 |  GMX (Arbitrum) |
ARB/USD | $0.2683 | $1,505,992 | 22:00:24 13/11/2025 |
| 146 |  BitTap |
ARB/USDT | $0.2681 | $1,484,413 | 22:00:19 13/11/2025 |
| 147 | Bitget |
ARB/USDT | $0.2693 | $1,408,463 | 21:54:07 13/11/2025 |
| 148 | BTSE |
ARB/USDT | $0.2644 | $1,407,986 | 21:48:10 13/11/2025 |
| 149 | BITmarkets |
ARB/USDT | $0.2679 | $1,373,097 | 22:00:10 13/11/2025 |
| 150 | B2Z Exchange |
ARB/USDT | $0.2681 | $1,372,737 | 22:00:08 13/11/2025 |
| 151 |  AIA Exchange |
ARB/USDT | $0.2683 | $1,334,669 | 22:00:08 13/11/2025 |
| 152 | Binance |
ARB/TRY | $0.2698 | $1,324,492 | 21:56:54 13/11/2025 |
| 153 |  CoinCatch |
ARB/USDT | $0.2642 | $1,155,296 | 21:48:15 13/11/2025 |
| 154 | EasiCoin |
ARB/USDT | $0.2680 | $1,150,188 | 22:00:07 13/11/2025 |
| 155 |  EdgeX |
ARB/USD | $0.2678 | $1,143,217 | 22:00:16 13/11/2025 |
| 156 |  SuperEx |
ARB/USDT | $0.2634 | $1,107,740 | 21:45:09 13/11/2025 |
| 157 |  CoinUp.io |
ARB/USDT | $0.2641 | $1,085,590 | 21:48:18 13/11/2025 |
| 158 |  Binance TR |
ARB/TRY | $0.2696 | $1,071,979 | 21:54:11 13/11/2025 |
| 159 | WhiteBIT |
ARB/USDC | $0.2645 | $1,001,021 | 21:48:09 13/11/2025 |
| 160 | BlockFin |
ARB/USDT | $0.2678 | $972,136 | 22:00:18 13/11/2025 |
| 161 | KCEX |
ARB/USDT | $0.2693 | $934,204 | 21:54:08 13/11/2025 |
| 162 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,917 | 22:00:09 13/11/2025 |
| 163 | Bitrue |
ARB/USDT | $0.2711 | $822,346 | 21:54:08 13/11/2025 |
| 164 | BloFin |
ARB/USDT | $0.2639 | $816,884 | 21:48:17 13/11/2025 |
| 165 |  AstralX |
ARB/USDT | $0.2642 | $784,259 | 21:48:12 13/11/2025 |
| 166 | BYDFi |
ARB/USDT | $0.2643 | $750,185 | 21:48:08 13/11/2025 |
| 167 |  LeveX |
ARB/USDT | $0.2682 | $728,886 | 22:00:16 13/11/2025 |
| 168 | LeveX |
ARB/USDT | $0.2681 | $722,303 | 22:00:07 13/11/2025 |
| 169 | Pionex |
ARB/USDT | $0.2695 | $681,081 | 21:57:17 13/11/2025 |
| 170 |  Bitvavo |
ARB/EUR | $0.2682 | $667,711 | 21:54:08 13/11/2025 |
| 171 |  Backpack Exchange |
ARB/USDC | $0.2694 | $666,224 | 21:57:16 13/11/2025 |
| 172 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2686 | $655,010 | 21:59:08 13/11/2025 |
| 173 |  Coinbase International Exchange |
ARB/USDC | $0.2679 | $642,367 | 22:00:18 13/11/2025 |
| 174 |  BlueBit |
ARB/USDT | $0.2684 | $638,282 | 22:00:08 13/11/2025 |
| 175 |  CoinEx |
ARB/USDT | $0.2686 | $637,688 | 21:59:53 13/11/2025 |
| 176 |  Bit2Me |
ARB/USDC | $0.2701 | $625,309 | 21:54:12 13/11/2025 |
| 177 |  BitMart |
ARB/USDT | $0.2656 | $598,936 | 21:54:07 13/11/2025 |
| 178 |  BitxEX |
ARB/USDT | $0.2679 | $587,941 | 22:00:16 13/11/2025 |
| 179 |  Salavi Exchange |
ARB/USDT | $0.2682 | $570,570 | 22:00:10 13/11/2025 |
| 180 |  BitDelta |
ARB/USDC | $0.2697 | $550,855 | 21:54:13 13/11/2025 |
| 181 |  BitKan |
ARB/USDT | $0.2686 | $535,990 | 22:00:08 13/11/2025 |
| 182 |  MGBX |
ARB/USDT | $0.2684 | $530,770 | 22:00:08 13/11/2025 |
| 183 |  Blynex |
ARB/USDT | $0.2691 | $505,573 | 21:54:07 13/11/2025 |
| 184 |  TruBit Pro Exchange |
ARB/USDT | $0.2682 | $489,945 | 22:00:09 13/11/2025 |
| 185 | Bybit |
ARB/USDC | $0.2699 | $487,349 | 21:54:10 13/11/2025 |
| 186 | NovaEx |
ARB/USDT | $0.2681 | $485,151 | 22:00:08 13/11/2025 |
| 187 |  Fastex |
ARB/USDT | $0.2661 | $481,795 | 21:51:13 13/11/2025 |
| 188 |  Nivex |
ARB/USDT | $0.2680 | $476,104 | 22:00:18 13/11/2025 |
| 189 | Binance TR |
ARB/USDT | $0.2701 | $465,268 | 21:54:11 13/11/2025 |
| 190 | YEX |
ARB/USDC | $0.2681 | $437,435 | 22:00:08 13/11/2025 |
| 191 | CoinUp.io |
ARB/USDT | $0.2641 | $421,797 | 21:48:11 13/11/2025 |
| 192 | Fastex |
ARB/USDC | $0.2665 | $420,038 | 21:51:13 13/11/2025 |
| 193 |  BtcTurk | Kripto |
ARB/TRY | $0.2681 | $409,013 | 21:51:53 13/11/2025 |
| 194 |  KoinBX |
ARB/USDT | $0.2686 | $381,294 | 22:00:08 13/11/2025 |
| 195 | Binance |
ARB/ETH | $0.2692 | $378,205 | 21:56:54 13/11/2025 |
| 196 |  BiFinance |
ARB/USDT | $0.2696 | $364,080 | 21:54:11 13/11/2025 |
| 197 |  Paribu |
ARB/TRY | $0.2672 | $351,611 | 22:02:02 13/11/2025 |
| 198 | BingX |
ARB/USDC | $0.2647 | $351,532 | 21:42:10 13/11/2025 |
| 199 |  Camelot v3 |
WETH/ARB | $3,446.38 | $350,085 | 21:59:36 13/11/2025 |
| 200 |  All InX |
ARB/USDT | $0.2683 | $347,178 | 22:00:09 13/11/2025 |
| 201 | Camelot v3 |
ARB/USDC | $0.2685 | $340,570 | 21:59:10 13/11/2025 |
| 202 | Millionero |
ARB/USDC | $0.2678 | $329,252 | 22:00:07 13/11/2025 |
| 203 | BtcTurk | Kripto |
ARB/USDT | $0.2678 | $327,146 | 21:51:53 13/11/2025 |
| 204 |  Bitstamp by Robinhood |
ARB/USD | $0.2683 | $320,797 | 21:59:53 13/11/2025 |
| 205 |  Dex-Trade |
ARB/USDT | $0.2638 | $318,664 | 21:48:15 13/11/2025 |
| 206 |  Paradex |
ARB/USD | $0.2685 | $318,416 | 22:00:16 13/11/2025 |
| 207 |  Qmall Exchange |
ARB/USDT | $0.2697 | $299,529 | 21:54:10 13/11/2025 |
| 208 | Paribu |
ARB/USDT | $0.2674 | $287,536 | 22:02:02 13/11/2025 |
| 209 |  Extended |
ARB/USD | $0.2686 | $276,931 | 22:00:16 13/11/2025 |
| 210 | BitTap |
ARB/USDT | $0.2679 | $272,789 | 22:00:08 13/11/2025 |
| 211 |  Kraken |
ARB/USD | $0.2682 | $269,226 | 21:59:54 13/11/2025 |
| 212 |  Nonkyc.io Exchange |
ARB/USDT | $0.2643 | $263,804 | 21:48:11 13/11/2025 |
| 213 | MGBX |
ARB/USDT | $0.2679 | $260,371 | 22:00:16 13/11/2025 |
| 214 |  Bitazza |
ARB/USDT | $0.2662 | $255,250 | 22:00:08 13/11/2025 |
| 215 |  Coincall |
ARB/USD | $0.2680 | $249,626 | 22:00:16 13/11/2025 |
| 216 | MEXC |
ARB/USDC | $0.2700 | $234,970 | 21:54:15 13/11/2025 |
| 217 |  ONUS Pro |
ARB/VNDC | $0.2643 | $233,994 | 21:48:16 13/11/2025 |
| 218 | Cofinex |
ARB/USDC | $0.2685 | $233,759 | 22:00:17 13/11/2025 |
| 219 | Bitrue |
ARB/USDC | $0.2714 | $194,158 | 21:54:08 13/11/2025 |
| 220 |  WOO X |
ARB/USDT | $0.2693 | $185,012 | 21:54:19 13/11/2025 |
| 221 | KoinBX |
ARB/INR | $0.2828 | $182,023 | 22:00:08 13/11/2025 |
| 222 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2680 | $179,291 | 21:52:21 13/11/2025 |
| 223 | Deepcoin |
ARB/USDT | $0.2700 | $162,121 | 21:54:11 13/11/2025 |
| 224 |  Bitkub |
ARB/THB | $0.2619 | $159,253 | 21:48:08 13/11/2025 |
| 225 |  Bitfinex |
ARB/USDT | $0.2692 | $154,209 | 21:57:15 13/11/2025 |
| 226 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2682 | $153,738 | 21:58:22 13/11/2025 |
| 227 |  Aster |
ARB/USDT | $0.2647 | $152,995 | 21:57:16 13/11/2025 |
| 228 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2677 | $148,387 | 21:59:26 13/11/2025 |
| 229 | Aster |
ARB/USD | $0.2700 | $145,536 | 21:54:16 13/11/2025 |
| 230 | Binance |
ARB/FDUSD | $0.2695 | $134,853 | 21:56:42 13/11/2025 |
| 231 |  Crypto.com Exchange |
ARB/USDT | $0.2648 | $134,722 | 21:42:09 13/11/2025 |
| 232 | Nonkyc.io Exchange |
ARB/USDC | $0.2644 | $134,287 | 21:48:11 13/11/2025 |
| 233 |  Dexalot |
ARB/USDC | $0.2650 | $124,891 | 21:54:08 13/11/2025 |
| 234 | Gate |
ARB/USDT | $0.2675 | $123,843 | 21:54:50 13/11/2025 |
| 235 |  BitMEX |
ARB/USDT | $0.2690 | $121,696 | 21:57:19 13/11/2025 |
| 236 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2685 | $121,666 | 21:59:10 13/11/2025 |
| 237 | Crypto.com Exchange |
ARB/USD | $0.2645 | $115,963 | 21:42:09 13/11/2025 |
| 238 | LeveX |
ARB/USDC | $0.2683 | $114,975 | 22:00:16 13/11/2025 |
| 239 | B2Z Exchange |
ARB/USDC | $0.2688 | $107,755 | 22:00:08 13/11/2025 |
| 240 | BITmarkets |
ARB/USDC | $0.2688 | $107,675 | 22:00:10 13/11/2025 |
| 241 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2682 | $103,140 | 22:01:19 13/11/2025 |
| 242 | WhiteBIT |
ARB/TRY | $0.2651 | $101,079 | 21:48:09 13/11/2025 |
| 243 |  BigONE |
ARB/USDT | $0.2618 | $88,733.49 | 21:48:10 13/11/2025 |
| 244 |  TGEX |
ARB/USDT | $0.2680 | $78,938.88 | 22:00:20 13/11/2025 |
| 245 |  Zyberswap |
WETH/ARB | $3,449.08 | $78,080.40 | 21:51:47 13/11/2025 |
| 246 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2693 | $74,524.47 | 21:53:22 13/11/2025 |
| 247 |  PrimeXBT |
ARB/USDT | $0.2687 | $74,116.66 | 22:00:17 13/11/2025 |
| 248 | ONUS Pro |
ARB/VNDC | $0.2661 | $70,166.86 | 21:48:13 13/11/2025 |
| 249 | BitDelta |
ARB/USDT | $0.2698 | $69,077.77 | 21:54:13 13/11/2025 |
| 250 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2681 | $68,213.63 | 21:58:21 13/11/2025 |
| 251 |  Niza.io |
ARB/USD | $0.2659 | $65,673.49 | 21:51:10 13/11/2025 |
| 252 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2685 | $65,572.26 | 21:52:31 13/11/2025 |
| 253 | Kraken |
ARB/EUR | $0.2684 | $64,762.78 | 21:59:54 13/11/2025 |
| 254 | Bit2Me |
ARB/EUR | $0.2684 | $62,406.80 | 22:00:07 13/11/2025 |
| 255 | Cofinex |
ARB/USDT | $0.2686 | $62,187.76 | 22:00:09 13/11/2025 |
| 256 | ONUS Pro |
ARB/USDT | $0.2638 | $59,553.94 | 21:48:16 13/11/2025 |
| 257 | MEXC |
ARB/USDC | $0.2628 | $56,604.20 | 21:45:11 13/11/2025 |
| 258 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2689 | $56,325.61 | 21:58:04 13/11/2025 |
| 259 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2685 | $55,268.20 | 21:59:40 13/11/2025 |
| 260 | Bitget |
ARB/USDC | $0.2634 | $55,227.75 | 21:54:07 13/11/2025 |
| 261 |  BIT |
ARB/USDT | $0.2699 | $52,956.81 | 22:00:57 13/11/2025 |
| 262 |  Drift Protocol |
ARB/USDC | $0.2635 | $48,716.09 | 22:00:15 13/11/2025 |
| 263 | CriptoSwaps |
ARB/ETH | $0.2669 | $48,369.70 | 21:54:14 13/11/2025 |
| 264 | Binance |
ARB/EUR | $0.2695 | $47,027.80 | 21:56:54 13/11/2025 |
| 265 |  EXMO |
ARB/USDC | $0.2690 | $46,455.89 | 21:54:10 13/11/2025 |
| 266 |  Binance TH |
ARB/USDT | $0.2701 | $45,217.32 | 21:54:07 13/11/2025 |
| 267 |  Indodax |
ARB/IDR | $0.2696 | $43,873.74 | 22:02:24 13/11/2025 |
| 268 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2653 | $42,597.81 | 21:46:11 13/11/2025 |
| 269 | LeveX |
ARB/USDC | $0.2683 | $42,054.56 | 22:00:07 13/11/2025 |
| 270 |  EXMO.ME |
ARB/USDT | $0.2929 | $41,446.22 | 22:00:11 13/11/2025 |
| 271 | EXMO |
ARB/USDT | $0.2973 | $41,312.13 | 21:54:10 13/11/2025 |
| 272 |  Ekbit |
ARB/USDT | $0.2679 | $33,989.24 | 22:00:10 13/11/2025 |
| 273 | Bitfinex |
ARB/USDT | $0.2680 | $33,973.46 | 21:59:53 13/11/2025 |
| 274 |  XBO.com |
ARB/USDT | $0.2643 | $31,661.43 | 21:48:17 13/11/2025 |
| 275 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2682 | $29,423.12 | 21:58:21 13/11/2025 |
| 276 | WhiteBIT |
ARB/EUR | $0.2628 | $26,680.25 | 21:48:09 13/11/2025 |
| 277 |  Coinone |
ARB/KRW | $0.2715 | $23,654.37 | 21:45:23 13/11/2025 |
| 278 | Binance |
ARB/TUSD | $0.2688 | $23,438.01 | 21:56:42 13/11/2025 |
| 279 |  CoinDCX |
ARB/INR | $0.2775 | $23,403.53 | 21:48:16 13/11/2025 |
| 280 |  Bitbank |
ARB/JPY | $0.2699 | $23,114.69 | 21:54:07 13/11/2025 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,447.93 | $22,931.10 | 21:54:07 13/11/2025 |
| 282 |  ChangeNOW |
ARB/BTC | $0.2654 | $21,963.34 | 21:42:10 13/11/2025 |
| 283 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2689 | $21,870.06 | 21:58:14 13/11/2025 |
| 284 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2684 | $20,952.76 | 21:58:21 13/11/2025 |
| 285 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,449.32 | $20,597.92 | 21:59:14 13/11/2025 |
| 286 |  Orderly |
ARB/USDC | $0.2650 | $20,474.17 | 22:00:15 13/11/2025 |
| 287 |  TRIV |
ARB/IDR | $0.2689 | $20,067.82 | 22:00:16 13/11/2025 |
| 288 |  Curve (Arbitrum) |
ARB/USDC | $0.2670 | $19,780.32 | 21:51:46 13/11/2025 |
| 289 |  LATOKEN |
ARB/USDT | $0.2797 | $18,504.86 | 21:48:09 13/11/2025 |
| 290 | Dex-Trade |
ARB/USDC | $0.2640 | $17,936.90 | 21:48:15 13/11/2025 |
| 291 |  Bilaxy |
ARB/USDT | $0.2688 | $17,227.86 | 22:00:09 13/11/2025 |
| 292 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,451.96 | $17,200.87 | 21:52:40 13/11/2025 |
| 293 |  ICRYPEX |
ARB/USDT | $0.2682 | $16,912.00 | 22:00:07 13/11/2025 |
| 294 |  Tokocrypto |
ARB/USDT | $0.2695 | $16,886.82 | 21:54:08 13/11/2025 |
| 295 | Curve (Arbitrum) |
CRVUSD/ARB | $0.9966 | $16,202.58 | 21:58:20 13/11/2025 |
| 296 |  Bitso |
ARB/USD | $0.2682 | $15,707.11 | 21:59:23 13/11/2025 |
| 297 |  Ramses v2 |
WETH/ARB | $3,450.25 | $14,950.48 | 21:59:14 13/11/2025 |
| 298 | SunX |
ARB/USDT | $0.2681 | $14,828.80 | 22:00:18 13/11/2025 |
| 299 |  Bybit EU |
ARB/USDC | $0.2686 | $14,512.04 | 22:00:08 13/11/2025 |
| 300 |  HashKey Exchange |
ARB/USD | $0.2661 | $13,690.80 | 21:54:10 13/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 13/11/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,782,315 với tỷ giá $0.2678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.