Arbitrum ARB
Xếp hạng #56
18:18:00 25/11/2025
Giá Arbitrum (ARB)
$0.2133 5.66%
0.000002440 BTC
5,916 VND
Thấp: $0.2008
Cao: $0.2209
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2140 | $279,754,772 | 17:57:09 25/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2140 | $191,580,090 | 17:57:15 25/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2143 | $146,705,948 | 17:57:17 25/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2131 | $97,527,172 | 18:03:16 25/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2140 | $79,461,149 | 17:54:17 25/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2141 | $60,367,798 | 17:57:15 25/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2138 | $50,380,924 | 18:00:17 25/11/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2141 | $47,620,165 | 17:57:16 25/11/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2142 | $44,752,888 | 17:57:18 25/11/2025 |
| 10 |  FameEX |
ARB/USDT | $0.2141 | $39,918,066 | 17:57:17 25/11/2025 |
| 11 |  Bybit |
ARB/USDT | $0.2138 | $39,329,532 | 17:54:16 25/11/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.2139 | $35,873,847 | 17:54:16 25/11/2025 |
| 13 |  Lighter |
ARB/USDC | $0.2131 | $33,228,396 | 18:03:16 25/11/2025 |
| 14 |  BVOX |
ARB/USDT | $0.2140 | $33,117,204 | 17:57:15 25/11/2025 |
| 15 |  4E |
ARB/USDT | $0.2140 | $30,130,159 | 17:54:16 25/11/2025 |
| 16 |  Hibt |
ARB/USDT | $0.2138 | $26,951,291 | 17:42:23 25/11/2025 |
| 17 |  Echobit |
ARB/USDT | $0.2140 | $26,210,640 | 17:57:17 25/11/2025 |
| 18 |  BYDFi |
ARB/USDT | $0.3139 | $25,769,896 | 18:00:17 25/11/2025 |
| 19 |  BiKing |
ARB/USDT | $0.2138 | $23,640,087 | 18:00:17 25/11/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.2139 | $22,365,637 | 18:00:18 25/11/2025 |
| 21 | Binance |
ARB/USDC | $0.2138 | $21,927,632 | 17:54:17 25/11/2025 |
| 22 |  OKX |
ARB/USDT | $0.2138 | $21,411,222 | 17:55:50 25/11/2025 |
| 23 |  Koinbay |
ARB/USDT | $0.7672 | $20,477,530 | 18:00:15 25/11/2025 |
| 24 |  EasiCoin |
ARB/USDT | $0.2137 | $20,375,764 | 18:00:16 25/11/2025 |
| 25 | BiKing |
ARB/USDT | $0.2143 | $20,132,347 | 17:57:09 25/11/2025 |
| 26 | Binance |
ARB/USDT | $0.2141 | $20,125,043 | 17:56:42 25/11/2025 |
| 27 |  BTSE |
ARB/USDT | $0.2141 | $19,242,275 | 17:54:15 25/11/2025 |
| 28 |  B2Z Exchange |
ARB/USD | $0.2137 | $18,632,808 | 18:00:16 25/11/2025 |
| 29 |  BITmarkets |
ARB/USDT | $0.2136 | $18,627,036 | 18:00:16 25/11/2025 |
| 30 |  Gate |
ARB/USDT | $0.2140 | $17,392,265 | 17:54:19 25/11/2025 |
| 31 |  AscendEX |
ARB/USDT | $0.2139 | $17,047,478 | 17:54:15 25/11/2025 |
| 32 |  NovaEx |
ARB/USDT | $0.2136 | $15,443,217 | 18:00:16 25/11/2025 |
| 33 |  Hotcoin |
ARB/USDT | $0.2141 | $14,597,258 | 17:57:21 25/11/2025 |
| 34 |  Grvt |
ARB/USDT | $0.2134 | $13,620,633 | 18:03:17 25/11/2025 |
| 35 |  MEXC |
ARB/USDT | $0.2141 | $12,958,596 | 17:57:17 25/11/2025 |
| 36 |  Websea |
ARB/USDT | $0.2139 | $12,786,710 | 18:00:17 25/11/2025 |
| 37 |  Millionero |
ARB/USDT | $0.2137 | $12,199,687 | 18:00:16 25/11/2025 |
| 38 |  Coinlocally |
ARB/USDT | $0.2137 | $11,934,213 | 18:00:17 25/11/2025 |
| 39 |  Zoomex |
ARB/USDT | $0.2140 | $11,812,095 | 17:57:15 25/11/2025 |
| 40 |  YEX |
ARB/USDT | $0.2137 | $11,718,441 | 18:00:17 25/11/2025 |
| 41 |  Bitrue |
ARB/USDT | $0.2140 | $11,505,271 | 17:57:17 25/11/2025 |
| 42 | OrangeX |
ARB/USDT | $0.2141 | $10,652,325 | 17:57:07 25/11/2025 |
| 43 |  CEEX exchange |
ARB/USDT | $0.2140 | $10,277,712 | 17:57:08 25/11/2025 |
| 44 |  Darkex Exchange |
ARB/USDT | $0.2138 | $10,182,061 | 18:00:18 25/11/2025 |
| 45 |  CZR Exchange |
ARB/USDT | $0.2140 | $10,008,125 | 17:57:16 25/11/2025 |
| 46 |  Zedxion Exchange |
ARB/USDT | $0.2137 | $10,007,617 | 18:00:16 25/11/2025 |
| 47 | 4E |
ARB/USDT | $0.2140 | $9,974,087 | 17:54:10 25/11/2025 |
| 48 | Darkex Exchange |
ARB/USDT | $0.2141 | $9,366,879 | 17:57:46 25/11/2025 |
| 49 |  Ourbit |
ARB/USDT | $0.2140 | $9,200,180 | 17:57:17 25/11/2025 |
| 50 |  Toobit |
ARB/USDT | $0.2140 | $8,546,662 | 17:57:17 25/11/2025 |
| 51 |  Deepcoin |
ARB/USDT | $0.2140 | $8,223,681 | 17:57:16 25/11/2025 |
| 52 |  WhiteBIT |
ARB/USDT | $0.2143 | $8,216,268 | 17:57:15 25/11/2025 |
| 53 |  CoinP |
ARB/USDT | $0.2141 | $8,211,086 | 17:57:11 25/11/2025 |
| 54 |  Biconomy.com |
ARB/USDT | $0.2140 | $7,917,781 | 17:57:15 25/11/2025 |
| 55 |  UZX |
ARB/USDT | $0.2139 | $7,447,976 | 17:54:15 25/11/2025 |
| 56 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,894.19 | $7,083,954 | 17:59:55 25/11/2025 |
| 57 | WhiteBIT |
ARB/USDT | $0.2140 | $6,728,269 | 17:57:07 25/11/2025 |
| 58 | Websea |
ARB/USDT | $0.2140 | $6,704,111 | 17:42:12 25/11/2025 |
| 59 |  ApeX Omni |
ARB/USDT | $0.2133 | $6,702,348 | 18:03:16 25/11/2025 |
| 60 |  Tapbit |
ARB/USDT | $0.2139 | $6,687,466 | 17:57:16 25/11/2025 |
| 61 | FameEX |
ARB/USDT | $0.2142 | $6,360,558 | 17:57:07 25/11/2025 |
| 62 | YUBIT |
ARB/USDT | $0.2140 | $6,235,025 | 17:57:07 25/11/2025 |
| 63 |  Phemex |
ARB/USDT | $0.2141 | $6,123,412 | 17:57:16 25/11/2025 |
| 64 | Hotcoin |
ARB/USDT | $0.2141 | $6,008,069 | 17:52:29 25/11/2025 |
| 65 | Bybit |
ARB/USDT | $0.2139 | $5,959,678 | 17:54:11 25/11/2025 |
| 66 | MEXC |
ARB/USDT | $0.2140 | $5,932,284 | 17:57:07 25/11/2025 |
| 67 |  OneBullEx |
ARB/USDT | $0.2131 | $5,893,861 | 18:03:18 25/11/2025 |
| 68 |  Cofinex |
ARB/USDT | $0.2140 | $5,387,788 | 18:00:15 25/11/2025 |
| 69 |  Bitget |
ARB/USDT | $0.2138 | $5,371,116 | 17:54:16 25/11/2025 |
| 70 |  BitradeX |
ARB/USDT | $0.2137 | $5,113,596 | 18:00:15 25/11/2025 |
| 71 |  KCEX |
ARB/USDT | $0.2140 | $4,847,541 | 17:57:16 25/11/2025 |
| 72 | UZX |
ARB/USDT | $0.2139 | $4,614,566 | 17:54:08 25/11/2025 |
| 73 |  LBank |
ARB/USDT | $0.2143 | $4,591,415 | 17:57:08 25/11/2025 |
| 74 |  Hyperliquid |
ARB/USD | $0.2141 | $4,537,267 | 17:57:16 25/11/2025 |
| 75 |  Aivora Exchange |
ARB/USDT | $0.2140 | $4,462,947 | 18:00:18 25/11/2025 |
| 76 |  BitbabyExchange |
ARB/USDT | $0.2137 | $4,449,134 | 18:00:16 25/11/2025 |
| 77 |  SunPerp |
ARB/USDT | $0.2132 | $3,926,908 | 18:03:17 25/11/2025 |
| 78 | Tapbit |
ARB/USDT | $0.2140 | $3,878,006 | 17:57:07 25/11/2025 |
| 79 | Echobit |
ARB/USDT | $0.2141 | $3,774,914 | 17:57:08 25/11/2025 |
| 80 |  Bitcastle |
ARB/USDT | $0.2137 | $3,741,275 | 18:00:18 25/11/2025 |
| 81 | CoinW |
ARB/USDT | $0.2141 | $3,624,907 | 17:57:07 25/11/2025 |
| 82 |  Poloniex |
ARB/USDT | $0.2139 | $3,598,611 | 18:02:57 25/11/2025 |
| 83 |  KuCoin |
ARB/USDT | $0.2142 | $3,565,938 | 17:57:20 25/11/2025 |
| 84 |  Bitunix |
ARB/USDT | $0.2139 | $3,288,424 | 17:51:16 25/11/2025 |
| 85 | Ju.com |
ARB/USDT | $0.2142 | $3,273,938 | 17:57:10 25/11/2025 |
| 86 | OKX |
ARB/USDT | $0.2140 | $3,256,586 | 17:50:54 25/11/2025 |
| 87 |  Gems Trade |
ARB/USDT | $0.2141 | $3,251,587 | 17:54:09 25/11/2025 |
| 88 | CZR Exchange |
ARB/USDT | $0.2142 | $3,213,930 | 17:57:12 25/11/2025 |
| 89 | GaiaEx |
ARB/USDT | $0.2142 | $3,213,316 | 17:57:08 25/11/2025 |
| 90 | Zedxion Exchange |
ARB/USDT | $0.2141 | $3,212,437 | 17:57:13 25/11/2025 |
| 91 |  Coinstore |
ARB/USDT | $0.2137 | $3,183,963 | 17:57:07 25/11/2025 |
| 92 | CoinP |
ARB/USDT | $0.2138 | $3,176,635 | 18:00:21 25/11/2025 |
| 93 | Hibt |
ARB/USDT | $0.2138 | $3,144,109 | 17:42:10 25/11/2025 |
| 94 |  Paribu |
ARB/USDT | $0.2143 | $3,137,650 | 18:02:53 25/11/2025 |
| 95 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2140 | $3,103,217 | 17:59:46 25/11/2025 |
| 96 | Phemex |
ARB/USDT | $0.2144 | $3,096,585 | 17:57:09 25/11/2025 |
| 97 | Coinlocally |
ARB/USDT | $0.2141 | $3,055,298 | 17:57:07 25/11/2025 |
| 98 | BTCC |
ARB/USDT | $0.2141 | $3,052,739 | 17:57:08 25/11/2025 |
| 99 | Binance |
ARB/USDC | $0.2144 | $3,029,075 | 17:56:54 25/11/2025 |
| 100 |  DigiFinex |
ARB/USDT | $0.2140 | $2,759,403 | 17:36:12 25/11/2025 |
| 101 |  Upbit |
ARB/KRW | $0.2191 | $2,738,507 | 17:56:24 25/11/2025 |
| 102 | Gate |
ARB/USDT | $0.2142 | $2,653,690 | 17:56:25 25/11/2025 |
| 103 | YEX |
ARB/USDT | $0.2141 | $2,462,639 | 17:57:08 25/11/2025 |
| 104 |  WEEX |
ARB/USDT | $0.2141 | $2,456,662 | 17:57:17 25/11/2025 |
| 105 |  Pionex |
ARB/USDT | $0.2141 | $2,451,527 | 17:57:11 25/11/2025 |
| 106 | KuCoin |
ARB/USDT | $0.2143 | $2,439,866 | 17:58:56 25/11/2025 |
| 107 | DigiFinex |
ARB/USDT | $0.2142 | $2,410,341 | 17:57:17 25/11/2025 |
| 108 | Zoomex |
ARB/USDT | $0.2139 | $2,388,427 | 17:51:08 25/11/2025 |
| 109 | Paribu |
ARB/TRY | $0.2138 | $2,277,754 | 18:02:53 25/11/2025 |
| 110 |  Coinbase Exchange |
ARB/USD | $0.2142 | $2,276,442 | 17:56:59 25/11/2025 |
| 111 |  VOOX Exchange |
ARB/USDT | $0.2139 | $2,179,082 | 18:00:18 25/11/2025 |
| 112 |  Picol |
ARB/USDT | $0.2142 | $2,162,528 | 17:57:12 25/11/2025 |
| 113 | BYDFi |
ARB/USDC | $0.3138 | $2,161,779 | 18:00:17 25/11/2025 |
| 114 |  BlockFin |
ARB/USDT | $0.2139 | $2,160,897 | 17:57:11 25/11/2025 |
| 115 | Millionero |
ARB/USDT | $0.2142 | $2,120,494 | 17:57:15 25/11/2025 |
| 116 | AscendEX |
ARB/USDT | $0.2139 | $2,109,351 | 17:54:09 25/11/2025 |
| 117 | Toobit |
ARB/USDT | $0.2141 | $2,048,706 | 17:57:08 25/11/2025 |
| 118 |  XT.COM |
ARB/USDT | $0.2141 | $1,992,301 | 17:57:08 25/11/2025 |
| 119 |  CRMClick |
ARB/USDT | $0.2138 | $1,982,689 | 17:54:16 25/11/2025 |
| 120 | IBIT Global |
ARB/USDT | $0.2141 | $1,973,228 | 17:57:07 25/11/2025 |
| 121 |  HTX |
ARB/USDT | $0.2142 | $1,973,165 | 17:24:18 25/11/2025 |
| 122 | BitradeX |
ARB/USDT | $0.2141 | $1,971,062 | 17:57:11 25/11/2025 |
| 123 |  ZKE |
ARB/USDT | $0.2142 | $1,928,352 | 17:57:09 25/11/2025 |
| 124 |  Ekbit |
ARB/USDT | $0.2138 | $1,768,683 | 18:00:16 25/11/2025 |
| 125 |  Dmex |
ARB/USD | $0.2132 | $1,751,478 | 18:03:17 25/11/2025 |
| 126 | BITmarkets |
ARB/USD | $0.2141 | $1,710,301 | 17:57:08 25/11/2025 |
| 127 | B2Z Exchange |
ARB/USD | $0.2141 | $1,710,301 | 17:57:12 25/11/2025 |
| 128 | Biconomy.com |
ARB/USDT | $0.2140 | $1,641,962 | 17:57:11 25/11/2025 |
| 129 |  Cat.Ex |
ARB/USDT | $0.2142 | $1,619,064 | 17:57:11 25/11/2025 |
| 130 | Ourbit |
ARB/USDT | $0.2140 | $1,584,501 | 17:54:08 25/11/2025 |
| 131 |  SunX |
ARB/USDT | $0.2142 | $1,459,847 | 17:57:11 25/11/2025 |
| 132 |  BingX |
ARB/USDT | $0.2141 | $1,446,892 | 17:57:09 25/11/2025 |
| 133 | Bitget |
ARB/USDT | $0.2137 | $1,350,870 | 17:54:11 25/11/2025 |
| 134 |  AIA Exchange |
ARB/USDT | $0.2142 | $1,346,880 | 17:57:07 25/11/2025 |
| 135 |  AstralX |
ARB/USDT | $0.2142 | $1,332,677 | 17:57:11 25/11/2025 |
| 136 |  BloFin |
ARB/USDT | $0.2136 | $1,295,916 | 17:54:08 25/11/2025 |
| 137 |  GMX (Arbitrum) |
ARB/USD | $0.2143 | $1,275,409 | 18:00:23 25/11/2025 |
| 138 | BitbabyExchange |
ARB/USDC | $0.2138 | $1,248,997 | 18:00:16 25/11/2025 |
| 139 | Bitunix |
ARB/USDT | $0.2139 | $1,175,103 | 17:51:12 25/11/2025 |
| 140 | BVOX |
ARB/USDT | $0.2141 | $1,089,302 | 17:57:14 25/11/2025 |
| 141 |  Camelot v3 |
WETH/ARB | $2,892.79 | $1,082,721 | 17:59:37 25/11/2025 |
| 142 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $87,289.85 | $1,061,116 | 17:58:44 25/11/2025 |
| 143 | VOOX Exchange |
ARB/USDT | $0.2141 | $1,044,365 | 17:57:08 25/11/2025 |
| 144 | CoinUp.io |
ARB/USDT | $0.2141 | $1,018,232 | 17:57:18 25/11/2025 |
| 145 | Binance |
ARB/TRY | $0.2144 | $1,006,887 | 17:56:54 25/11/2025 |
| 146 |  UEEx |
ARB/USDT | $0.2141 | $1,006,412 | 17:57:07 25/11/2025 |
| 147 |  CoinCatch |
ARB/USDT | $0.2136 | $1,000,929 | 18:00:16 25/11/2025 |
| 148 |  Coinbase International Exchange |
ARB/USDC | $0.2138 | $992,803 | 18:00:16 25/11/2025 |
| 149 |  EdgeX |
ARB/USD | $0.2130 | $951,333 | 18:03:22 25/11/2025 |
| 150 |  Coinflare |
ARB/USDT | $0.2137 | $928,908 | 18:00:16 25/11/2025 |
| 151 | WEEX |
ARB/USDT | $0.2141 | $924,528 | 17:57:08 25/11/2025 |
| 152 | B2Z Exchange |
ARB/USDT | $0.2140 | $912,037 | 17:57:12 25/11/2025 |
| 153 | BITmarkets |
ARB/USDT | $0.2140 | $912,037 | 17:57:08 25/11/2025 |
| 154 | BTSE |
ARB/USDT | $0.2139 | $910,582 | 17:54:08 25/11/2025 |
| 155 | BYDFi |
ARB/USDT | $0.2140 | $907,759 | 17:42:08 25/11/2025 |
| 156 | Aivora Exchange |
ARB/USDT | $0.3341 | $868,653 | 17:57:13 25/11/2025 |
| 157 | EasiCoin |
ARB/USDT | $0.2141 | $821,798 | 17:57:08 25/11/2025 |
| 158 |  Binance TR |
ARB/TRY | $0.2140 | $816,419 | 17:51:09 25/11/2025 |
| 159 |  Extended |
ARB/USD | $0.2141 | $782,633 | 18:03:16 25/11/2025 |
| 160 |  BitTap |
ARB/USDT | $0.2142 | $767,951 | 17:57:17 25/11/2025 |
| 161 | Gate |
ARB/USDC | $0.2145 | $764,380 | 17:56:25 25/11/2025 |
| 162 | BlockFin |
ARB/USDT | $0.2140 | $761,846 | 18:00:16 25/11/2025 |
| 163 |  CriptoSwaps |
ARB/USDT | $0.2140 | $696,248 | 17:54:13 25/11/2025 |
| 164 |  BitMart |
ARB/USDT | $0.2139 | $659,836 | 17:57:12 25/11/2025 |
| 165 |  SuperEx |
ARB/USDT | $0.2137 | $647,198 | 17:51:13 25/11/2025 |
| 166 |  Bithumb |
ARB/KRW | $0.2191 | $604,947 | 17:59:23 25/11/2025 |
| 167 | WhiteBIT |
ARB/USDC | $0.2135 | $602,834 | 17:57:07 25/11/2025 |
| 168 | KCEX |
ARB/USDT | $0.2141 | $596,035 | 17:57:11 25/11/2025 |
| 169 | BloFin |
ARB/USDT | $0.2138 | $578,633 | 17:51:16 25/11/2025 |
| 170 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2191 | $531,143 | 17:59:39 25/11/2025 |
| 171 |  Backpack Exchange |
ARB/USDC | $0.2140 | $517,626 | 17:57:16 25/11/2025 |
| 172 |  LeveX |
ARB/USDT | $0.2137 | $513,375 | 18:00:16 25/11/2025 |
| 173 | NovaEx |
ARB/USDT | $0.2143 | $510,535 | 17:57:07 25/11/2025 |
| 174 |  BlueBit |
ARB/USDT | $0.2140 | $493,264 | 17:57:08 25/11/2025 |
| 175 |  BtcTurk | Kripto |
ARB/TRY | $0.2143 | $491,887 | 17:59:23 25/11/2025 |
| 176 | Bitrue |
ARB/USDT | $0.2140 | $489,721 | 17:57:11 25/11/2025 |
| 177 |  BitDelta |
ARB/USDC | $0.2141 | $447,007 | 17:57:11 25/11/2025 |
| 178 | MEXC |
ARB/USDC | $0.2140 | $434,409 | 17:57:17 25/11/2025 |
| 179 |  BitxEX |
ARB/USDT | $0.2138 | $408,619 | 18:00:16 25/11/2025 |
| 180 |  Salavi Exchange |
ARB/USDT | $0.2143 | $407,384 | 17:57:08 25/11/2025 |
| 181 |  Fastex |
ARB/USDT | $0.2140 | $402,826 | 17:57:17 25/11/2025 |
| 182 |  Bitstamp by Robinhood |
ARB/USD | $0.2142 | $392,747 | 17:59:23 25/11/2025 |
| 183 | Fastex |
ARB/USDC | $0.2140 | $374,725 | 17:57:17 25/11/2025 |
| 184 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2141 | $357,680 | 17:58:06 25/11/2025 |
| 185 |  Bitvavo |
ARB/EUR | $0.2144 | $356,394 | 17:57:12 25/11/2025 |
| 186 |  Blynex |
ARB/USDT | $0.2142 | $354,458 | 17:57:11 25/11/2025 |
| 187 |  TruBit Pro Exchange |
ARB/USDT | $0.2146 | $353,450 | 17:57:07 25/11/2025 |
| 188 | Binance |
ARB/BTC | $0.2150 | $352,245 | 17:56:54 25/11/2025 |
| 189 |  BiFinance |
ARB/USDT | $0.2141 | $342,644 | 17:57:13 25/11/2025 |
| 190 |  Bit2Me |
ARB/USDC | $0.2141 | $333,492 | 17:57:07 25/11/2025 |
| 191 |  BitKan |
ARB/USDT | $0.2140 | $333,121 | 17:57:08 25/11/2025 |
| 192 |  MGBX |
ARB/USDT | $0.2143 | $330,610 | 17:57:12 25/11/2025 |
| 193 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2141 | $325,385 | 17:58:58 25/11/2025 |
| 194 |  KoinBX |
ARB/USDT | $0.2143 | $305,729 | 17:57:09 25/11/2025 |
| 195 |  Dex-Trade |
ARB/USDT | $0.2140 | $290,511 | 17:57:11 25/11/2025 |
| 196 |  Nivex |
ARB/USDT | $0.2139 | $277,711 | 18:00:18 25/11/2025 |
| 197 | Pionex |
ARB/USDT | $0.2140 | $275,300 | 17:57:16 25/11/2025 |
| 198 | Camelot v3 |
ARB/USDC | $0.2141 | $271,223 | 17:59:46 25/11/2025 |
| 199 | Millionero |
ARB/USDC | $0.2144 | $265,964 | 17:57:15 25/11/2025 |
| 200 | BitTap |
ARB/USDT | $0.2142 | $260,311 | 17:57:11 25/11/2025 |
| 201 |  TGEX |
ARB/USDT | $0.2140 | $253,423 | 17:54:15 25/11/2025 |
| 202 |  Bitazza |
ARB/USDT | $0.2149 | $250,985 | 17:57:08 25/11/2025 |
| 203 | YEX |
ARB/USDC | $0.2140 | $238,611 | 17:57:08 25/11/2025 |
| 204 | BingX |
ARB/USDC | $0.2144 | $232,955 | 17:57:09 25/11/2025 |
| 205 |  CoinEx |
ARB/USDT | $0.2141 | $230,891 | 17:59:23 25/11/2025 |
| 206 | Binance |
ARB/ETH | $0.2140 | $221,189 | 17:56:54 25/11/2025 |
| 207 | MGBX |
ARB/USDT | $0.2137 | $217,030 | 18:00:17 25/11/2025 |
| 208 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2084 | $213,981 | 17:58:24 25/11/2025 |
| 209 | Binance TR |
ARB/USDT | $0.2141 | $210,853 | 17:57:12 25/11/2025 |
| 210 |  All InX |
ARB/USDT | $0.2142 | $209,289 | 17:57:11 25/11/2025 |
| 211 |  Crypto.com Exchange |
ARB/USDT | $0.2142 | $205,808 | 17:45:11 25/11/2025 |
| 212 |  Kraken |
ARB/USD | $0.2140 | $195,497 | 17:59:24 25/11/2025 |
| 213 | TGEX |
ARB/USDT | $0.2140 | $194,965 | 17:54:08 25/11/2025 |
| 214 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,892.23 | $185,888 | 17:59:35 25/11/2025 |
| 215 |  Qmall Exchange |
ARB/USDT | $0.2140 | $177,708 | 17:54:07 25/11/2025 |
| 216 | Bybit |
ARB/USDC | $0.2140 | $173,438 | 17:54:11 25/11/2025 |
| 217 |  Nonkyc.io Exchange |
ARB/USDT | $0.2141 | $172,851 | 17:57:07 25/11/2025 |
| 218 |  Coincall |
ARB/USD | $0.2130 | $168,239 | 18:03:16 25/11/2025 |
| 219 | KoinBX |
ARB/INR | $0.2290 | $156,577 | 17:57:09 25/11/2025 |
| 220 | HTX |
ARB/USDT | $0.2140 | $151,263 | 17:59:24 25/11/2025 |
| 221 | CRMClick |
ARB/USDT | $0.2139 | $151,259 | 17:54:09 25/11/2025 |
| 222 | Binance |
ARB/FDUSD | $0.2142 | $144,389 | 17:56:42 25/11/2025 |
| 223 |  WOO X |
ARB/USDT | $0.2140 | $142,078 | 17:54:15 25/11/2025 |
| 224 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2092 | $138,347 | 17:59:48 25/11/2025 |
| 225 | BtcTurk | Kripto |
ARB/USDT | $0.2139 | $135,214 | 17:59:23 25/11/2025 |
| 226 | LeveX |
ARB/USDC | $0.2136 | $129,504 | 18:00:16 25/11/2025 |
| 227 | Bitrue |
ARB/USDC | $0.2142 | $127,653 | 17:57:11 25/11/2025 |
| 228 |  Paradex |
ARB/USD | $0.2140 | $126,850 | 18:03:16 25/11/2025 |
| 229 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2138 | $126,699 | 17:49:06 25/11/2025 |
| 230 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2147 | $116,744 | 17:29:06 25/11/2025 |
| 231 | LeveX |
ARB/USDT | $0.2141 | $110,105 | 17:57:07 25/11/2025 |
| 232 | Deepcoin |
ARB/USDT | $0.2140 | $102,015 | 17:57:07 25/11/2025 |
| 233 | Crypto.com Exchange |
ARB/USD | $0.2141 | $101,429 | 17:45:11 25/11/2025 |
| 234 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2035 | $99,174.43 | 17:58:43 25/11/2025 |
| 235 | WhiteBIT |
ARB/TRY | $0.2130 | $98,651.75 | 17:57:07 25/11/2025 |
| 236 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2185 | $90,165.65 | 18:01:20 25/11/2025 |
| 237 | Nonkyc.io Exchange |
ARB/USDC | $0.2141 | $86,652.82 | 17:57:07 25/11/2025 |
| 238 | Gate |
ARB/USDT | $0.2141 | $83,296.00 | 17:54:50 25/11/2025 |
| 239 |  Orderly |
ARB/USDC | $0.2140 | $83,184.55 | 18:03:17 25/11/2025 |
| 240 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2138 | $77,574.40 | 17:18:41 25/11/2025 |
| 241 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2142 | $75,996.72 | 17:58:00 25/11/2025 |
| 242 |  BigONE |
ARB/USDT | $0.2146 | $75,820.63 | 17:57:07 25/11/2025 |
| 243 |  Aster |
ARB/USDT | $0.2143 | $74,983.63 | 17:57:15 25/11/2025 |
| 244 |  Zyberswap |
WETH/ARB | $2,888.78 | $72,213.96 | 17:48:41 25/11/2025 |
| 245 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2145 | $70,131.58 | 16:57:24 25/11/2025 |
| 246 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2147 | $69,514.01 | 17:29:06 25/11/2025 |
| 247 |  Bitfinex |
ARB/USDT | $0.2141 | $64,027.46 | 17:57:15 25/11/2025 |
| 248 | Cofinex |
ARB/USDT | $0.2142 | $62,132.68 | 17:57:12 25/11/2025 |
| 249 | Cofinex |
ARB/USDC | $0.2138 | $60,760.42 | 18:00:15 25/11/2025 |
| 250 | MEXC |
ARB/USDC | $0.2142 | $59,743.86 | 17:57:07 25/11/2025 |
| 251 | BITmarkets |
ARB/USDC | $0.2142 | $58,477.69 | 17:57:08 25/11/2025 |
| 252 | B2Z Exchange |
ARB/USDC | $0.2142 | $58,475.97 | 17:57:12 25/11/2025 |
| 253 |  ONUS Pro |
ARB/USDT | $0.2139 | $58,151.48 | 17:48:16 25/11/2025 |
| 254 | ONUS Pro |
ARB/VNDC | $0.2140 | $58,042.58 | 18:00:17 25/11/2025 |
| 255 | Bitget |
ARB/USDC | $0.2138 | $50,183.66 | 17:54:11 25/11/2025 |
| 256 | BitDelta |
ARB/USDT | $0.2142 | $49,213.85 | 17:57:11 25/11/2025 |
| 257 |  Niza.io |
ARB/USD | $0.2140 | $49,091.69 | 17:54:10 25/11/2025 |
| 258 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1950 | $45,270.88 | 17:26:58 25/11/2025 |
| 259 |  BitMEX |
ARB/USDT | $0.2140 | $44,639.55 | 17:57:15 25/11/2025 |
| 260 | Binance |
ARB/EUR | $0.2147 | $41,882.26 | 17:56:42 25/11/2025 |
| 261 |  EXMO |
ARB/USDT | $0.2140 | $41,336.95 | 17:54:09 25/11/2025 |
| 262 |  EXMO.ME |
ARB/USDT | $0.2142 | $41,310.91 | 17:57:11 25/11/2025 |
| 263 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2124 | $40,848.00 | 16:26:03 25/11/2025 |
| 264 | EXMO |
ARB/USDC | $0.2142 | $37,215.19 | 17:54:09 25/11/2025 |
| 265 |  Bitbank |
ARB/JPY | $0.2140 | $36,219.95 | 17:57:11 25/11/2025 |
| 266 |  Indodax |
ARB/IDR | $0.2160 | $33,726.90 | 18:02:54 25/11/2025 |
| 267 | SunX |
ARB/USDT | $0.2138 | $32,230.69 | 18:00:18 25/11/2025 |
| 268 | Kraken |
ARB/EUR | $0.2144 | $30,278.54 | 17:59:24 25/11/2025 |
| 269 | Bit2Me |
ARB/EUR | $0.2144 | $30,008.00 | 17:57:07 25/11/2025 |
| 270 |  Bitkub |
ARB/THB | $0.2129 | $29,816.35 | 17:54:11 25/11/2025 |
| 271 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2155 | $28,407.37 | 17:44:35 25/11/2025 |
| 272 |  dYdX v4 |
ARB/USD | $0.2140 | $27,093.63 | 18:04:19 25/11/2025 |
| 273 |  CoinDCX |
ARB/INR | $0.2243 | $26,601.98 | 17:48:11 25/11/2025 |
| 274 |  LATOKEN |
ARB/USDT | $0.2796 | $26,300.74 | 17:57:07 25/11/2025 |
| 275 |  XBO.com |
ARB/USDT | $0.2137 | $26,252.72 | 17:48:12 25/11/2025 |
| 276 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2145 | $24,180.48 | 17:00:23 25/11/2025 |
| 277 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,891.91 | $23,596.27 | 17:40:44 25/11/2025 |
| 278 |  Bybit EU |
ARB/USDC | $0.2140 | $23,392.67 | 17:54:10 25/11/2025 |
| 279 |  Dexalot |
ARB/USDC | $0.2151 | $22,680.80 | 17:57:07 25/11/2025 |
| 280 | Binance |
ARB/TUSD | $0.2141 | $22,128.47 | 17:56:42 25/11/2025 |
| 281 | LeveX |
ARB/USDC | $0.2142 | $22,041.17 | 17:57:07 25/11/2025 |
| 282 |  TRIV |
ARB/IDR | $0.2147 | $22,022.98 | 17:57:36 25/11/2025 |
| 283 |  BIT |
ARB/USDT | $0.2141 | $21,531.81 | 18:00:57 25/11/2025 |
| 284 | Dex-Trade |
ARB/USDC | $0.2140 | $20,803.79 | 17:57:11 25/11/2025 |
| 285 | Ekbit |
ARB/USDT | $0.2141 | $19,967.79 | 17:57:07 25/11/2025 |
| 286 |  Tokocrypto |
ARB/USDT | $0.2141 | $19,900.92 | 17:57:08 25/11/2025 |
| 287 | OKX |
ARB/EUR | $0.2145 | $19,240.72 | 17:56:23 25/11/2025 |
| 288 | CriptoSwaps |
ARB/ETH | $0.2139 | $18,176.70 | 17:54:13 25/11/2025 |
| 289 |  Bilaxy |
ARB/USDT | $0.2136 | $17,472.77 | 17:57:07 25/11/2025 |
| 290 |  Curve (Arbitrum) |
ARB/USDC | $0.2139 | $17,141.71 | 17:00:23 25/11/2025 |
| 291 | WhiteBIT |
ARB/EUR | $0.2137 | $17,025.30 | 17:57:07 25/11/2025 |
| 292 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2152 | $16,865.12 | 16:57:11 25/11/2025 |
| 293 |  Ramses v2 |
WETH/ARB | $2,892.45 | $16,125.22 | 17:48:37 25/11/2025 |
| 294 | Curve (Arbitrum) |
CRVUSD/ARB | $0.9976 | $15,674.66 | 17:32:08 25/11/2025 |
| 295 |  ICRYPEX |
ARB/USDT | $0.2147 | $14,589.78 | 17:57:11 25/11/2025 |
| 296 |  HashKey Global |
ARB/USDT | $0.2139 | $13,535.40 | 17:57:07 25/11/2025 |
| 297 | ONUS Pro |
ARB/VNDC | $0.2145 | $13,081.92 | 17:57:19 25/11/2025 |
| 298 |  PrimeXBT |
ARB/USDT | $0.2141 | $10,912.97 | 17:57:15 25/11/2025 |
| 299 | OKX |
ARB/USD | $0.2145 | $9,867.99 | 17:56:23 25/11/2025 |
| 300 | Bitfinex |
ARB/USDT | $0.2146 | $9,735.35 | 17:59:23 25/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 25/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,754,772 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.