Arbitrum ARB
Xếp hạng #48
13:48:00 22/02/2025
Giá Arbitrum (ARB)
$0.4734 -4.45%
0.000004910 BTC
12,210 VND
Thấp: $0.4593
Cao: $0.5089
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARB/USDT | $0.4761 | $303,197,120 | 13:05:58 22/02/2025 |
| 2 |  UEEx |
ARB/USDT | $1.13 | $195,405,513 | 13:05:58 22/02/2025 |
| 3 |  4E |
ARB/USDT | $0.4752 | $172,217,395 | 13:02:58 22/02/2025 |
| 4 |  BTCC |
ARB/USDT | $0.4757 | $150,260,909 | 13:02:58 22/02/2025 |
| 5 |  Binance |
ARB/USDT | $0.4757 | $143,942,144 | 12:56:58 22/02/2025 |
| 6 |  Topone |
ARB/USDT | $0.4760 | $102,135,714 | 13:05:58 22/02/2025 |
| 7 |  Echobit |
ARB/USDT | $0.4754 | $88,298,445 | 13:02:58 22/02/2025 |
| 8 |  BYDFi |
ARB/USDT | $0.4751 | $82,017,319 | 13:02:58 22/02/2025 |
| 9 |  BTSE |
ARB/USDT | $0.4748 | $79,473,017 | 12:59:58 22/02/2025 |
| 10 |  BITmarkets |
ARB/USDT | $0.4750 | $79,471,147 | 12:59:58 22/02/2025 |
| 11 |  B2Z Exchange |
ARB/USD | $0.4752 | $76,824,042 | 13:02:58 22/02/2025 |
| 12 |  MEXC |
ARB/USDT | $0.4757 | $64,503,216 | 12:56:58 22/02/2025 |
| 13 |  CoinW |
ARB/USDT | $0.4752 | $59,911,049 | 12:59:58 22/02/2025 |
| 14 |  OrangeX |
ARB/USDT | $0.4750 | $59,743,086 | 12:59:58 22/02/2025 |
| 15 |  Bitunix |
ARB/USDT | $0.4756 | $57,303,723 | 12:59:58 22/02/2025 |
| 16 |  Bybit |
ARB/USDT | $0.4756 | $55,339,333 | 12:56:58 22/02/2025 |
| 17 |  IBIT Global |
ARB/USDT | $0.4751 | $47,084,696 | 13:02:58 22/02/2025 |
| 18 | Binance |
ARB/USDT | $0.4756 | $45,516,812 | 12:56:57 22/02/2025 |
| 19 |  BiKing |
ARB/USDT | $0.4753 | $45,514,111 | 13:02:59 22/02/2025 |
| 20 | BiKing |
ARB/USDT | $0.4750 | $42,343,401 | 13:02:58 22/02/2025 |
| 21 |  OKX |
ARB/USDT | $0.4757 | $39,849,149 | 12:56:58 22/02/2025 |
| 22 |  Hibt |
ARB/USDT | $0.4752 | $39,739,407 | 12:59:58 22/02/2025 |
| 23 |  LBank |
ARB/USDT | $0.4750 | $35,003,582 | 12:59:58 22/02/2025 |
| 24 |  Hotcoin |
ARB/USDT | $0.4747 | $33,398,050 | 12:59:58 22/02/2025 |
| 25 |  Fairdesk |
ARB/USDT | $0.6057 | $32,329,773 | 13:05:58 22/02/2025 |
| 26 |  Websea |
ARB/USDT | $0.4752 | $29,676,352 | 12:59:58 22/02/2025 |
| 27 |  Toobit |
ARB/USDT | $0.4750 | $28,800,787 | 12:59:58 22/02/2025 |
| 28 |  BVOX |
ARB/USDT | $0.4765 | $28,687,713 | 12:59:58 22/02/2025 |
| 29 |  Zoomex |
ARB/USDT | $0.4751 | $27,670,000 | 12:59:58 22/02/2025 |
| 30 |  VOOX Exchange |
ARB/USDT | $0.4748 | $26,410,702 | 12:59:58 22/02/2025 |
| 31 |  Millionero |
ARB/USDT | $0.4750 | $25,718,435 | 13:02:58 22/02/2025 |
| 32 |  BTX Exchange |
ARB/USDT | $0.7858 | $25,643,869 | 13:02:58 22/02/2025 |
| 33 |  SAFEX |
ARB/USDT | $0.4747 | $22,654,423 | 13:02:58 22/02/2025 |
| 34 |  Deepcoin |
ARB/USDT | $0.4742 | $21,994,864 | 12:59:58 22/02/2025 |
| 35 | Bybit |
ARB/USDT | $0.4752 | $21,531,306 | 12:56:52 22/02/2025 |
| 36 |  Koinbay |
ARB/USDT | $0.7675 | $20,487,196 | 12:59:58 22/02/2025 |
| 37 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,690.12 | $19,044,782 | 12:59:58 22/02/2025 |
| 38 |  DOEX |
ARB/USDT | $0.4754 | $17,965,030 | 13:02:58 22/02/2025 |
| 39 |  XEX |
ARB/USDT | $0.4750 | $17,851,642 | 13:02:58 22/02/2025 |
| 40 | Echobit |
ARB/USDT | $0.4746 | $17,759,799 | 13:02:53 22/02/2025 |
| 41 |  Ourbit |
ARB/USDT | $0.4749 | $16,275,757 | 12:59:58 22/02/2025 |
| 42 |  Bitcastle |
ARB/USDT | $0.4748 | $15,912,950 | 13:02:58 22/02/2025 |
| 43 |  Bitrue |
ARB/USDT | $0.9066 | $15,394,167 | 12:59:58 22/02/2025 |
| 44 |  WEEX |
ARB/USDT | $0.4755 | $14,983,291 | 12:59:58 22/02/2025 |
| 45 |  XT.COM |
ARB/USDT | $0.4750 | $14,575,605 | 12:59:58 22/02/2025 |
| 46 |  Batonex |
ARB/USDT | $0.4752 | $13,614,116 | 12:59:58 22/02/2025 |
| 47 |  Zedxion Exchange |
ARB/USDT | $0.4753 | $13,265,942 | 13:02:53 22/02/2025 |
| 48 |  ZKE |
ARB/USDT | $0.4753 | $13,265,942 | 13:02:53 22/02/2025 |
| 49 |  SpireX |
ARB/USDT | $0.4753 | $13,265,942 | 13:02:54 22/02/2025 |
| 50 |  Aibit |
ARB/USDT | $0.4751 | $13,237,819 | 12:59:58 22/02/2025 |
| 51 |  Tapbit |
ARB/USDT | $0.4751 | $11,848,348 | 12:59:58 22/02/2025 |
| 52 |  Poloniex |
ARB/USDT | $0.4754 | $11,746,935 | 12:59:53 22/02/2025 |
| 53 | Websea |
ARB/USDT | $0.4752 | $10,930,688 | 13:00:05 22/02/2025 |
| 54 |  Coinbase Exchange |
ARB/USD | $0.4755 | $9,509,060 | 12:57:03 22/02/2025 |
| 55 | BTCC |
ARB/USDT | $0.4753 | $9,377,521 | 13:02:54 22/02/2025 |
| 56 |  AscendEX (BitMax) |
ARB/USDT | $0.4749 | $9,359,834 | 12:59:58 22/02/2025 |
| 57 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4752 | $9,335,157 | 12:59:58 22/02/2025 |
| 58 | OrangeX |
ARB/USDT | $0.4752 | $9,284,732 | 12:59:53 22/02/2025 |
| 59 | Toobit |
ARB/USDT | $0.4752 | $9,040,279 | 12:59:53 22/02/2025 |
| 60 | OKX |
ARB/USDT | $0.4758 | $8,930,058 | 12:56:57 22/02/2025 |
| 61 |  KCEX |
ARB/USDT | $0.4750 | $8,091,355 | 12:59:58 22/02/2025 |
| 62 |  Gate.io |
ARB/USDT | $0.4752 | $7,186,239 | 12:59:54 22/02/2025 |
| 63 |  HTX |
ARB/USDT | $0.4751 | $7,030,739 | 12:59:54 22/02/2025 |
| 64 | XT.COM |
ARB/USDT | $0.4753 | $6,836,577 | 12:59:57 22/02/2025 |
| 65 |  CoinUp.io |
ARB/USDT | $0.4750 | $6,800,616 | 13:02:58 22/02/2025 |
| 66 |  DigiFinex |
ARB/USDT | $0.4754 | $6,658,294 | 13:00:03 22/02/2025 |
| 67 | LBank |
ARB/USDT | $0.4754 | $6,535,087 | 13:00:03 22/02/2025 |
| 68 |  Phemex |
ARB/USDT | $0.4755 | $6,534,210 | 12:59:58 22/02/2025 |
| 69 |  WhiteBIT |
ARB/USDT | $0.4766 | $6,449,864 | 12:59:56 22/02/2025 |
| 70 |  Upbit |
ARB/KRW | $0.4887 | $6,148,569 | 12:56:53 22/02/2025 |
| 71 | MEXC |
ARB/USDT | $0.4760 | $6,061,743 | 12:56:59 22/02/2025 |
| 72 | DigiFinex |
ARB/USDT | $0.4752 | $6,054,398 | 12:59:58 22/02/2025 |
| 73 |  Biconomy.com |
ARB/USDT | $0.4751 | $5,879,587 | 12:59:58 22/02/2025 |
| 74 |  3EX |
ARB/USDT | $0.4781 | $5,803,867 | 12:59:58 22/02/2025 |
| 75 | Binance |
ARB/USDC | $0.4756 | $5,713,824 | 12:56:58 22/02/2025 |
| 76 |  Welcoin |
ARB/USDT | $0.9607 | $5,594,184 | 13:02:58 22/02/2025 |
| 77 |  Coinstore |
ARB/USDT | $0.4747 | $5,501,493 | 13:00:04 22/02/2025 |
| 78 | Zoomex |
ARB/USDT | $0.4745 | $5,384,087 | 13:00:05 22/02/2025 |
| 79 | IBIT Global |
ARB/USDT | $0.4750 | $5,159,118 | 13:02:54 22/02/2025 |
| 80 |  Bitget |
ARB/USDT | $0.4758 | $4,581,531 | 12:56:58 22/02/2025 |
| 81 |  Fastex |
ARB/USDT | $0.4756 | $4,394,969 | 12:59:53 22/02/2025 |
| 82 | Hotcoin |
ARB/USDT | $0.4760 | $4,081,611 | 12:59:57 22/02/2025 |
| 83 | Fastex |
ARB/USDC | $0.4754 | $3,917,360 | 12:59:53 22/02/2025 |
| 84 |  Coinbase International Exchange |
ARB/USDC | $0.4750 | $3,881,668 | 13:02:58 22/02/2025 |
| 85 |  Slex Exchange |
ARB/USDT | $0.4758 | $3,530,788 | 13:00:02 22/02/2025 |
| 86 |  CEEX exchange |
ARB/USDT | $0.4757 | $3,390,581 | 13:02:55 22/02/2025 |
| 87 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.4752 | $3,252,750 | 12:59:58 22/02/2025 |
| 88 | Ourbit |
ARB/USDT | $0.4759 | $3,232,084 | 13:00:03 22/02/2025 |
| 89 |  BitMEX |
ARB/USD | $0.4770 | $3,221,575 | 12:59:58 22/02/2025 |
| 90 |  Hyperliquid |
ARB/USD | $0.4748 | $3,052,928 | 12:59:58 22/02/2025 |
| 91 |  KuCoin |
ARB/USDT | $0.4772 | $2,896,146 | 12:56:58 22/02/2025 |
| 92 | VOOX Exchange |
ARB/USDT | $0.4753 | $2,869,840 | 13:00:00 22/02/2025 |
| 93 |  BlueBit |
ARB/USDT | $0.4753 | $2,865,456 | 13:02:58 22/02/2025 |
| 94 |  WOO X |
ARB/USDT | $0.4758 | $2,848,630 | 12:59:58 22/02/2025 |
| 95 | KuCoin |
ARB/USDT | $0.4758 | $2,789,112 | 12:56:57 22/02/2025 |
| 96 | B2Z Exchange |
ARB/USDT | $0.4753 | $2,650,157 | 13:02:53 22/02/2025 |
| 97 | BITmarkets |
ARB/USDT | $0.4753 | $2,649,125 | 12:59:55 22/02/2025 |
| 98 | BTSE |
ARB/USDT | $0.4767 | $2,633,478 | 12:59:55 22/02/2025 |
| 99 |  BitMart |
ARB/USDT | $0.4762 | $2,466,101 | 13:00:03 22/02/2025 |
| 100 | Bitunix |
ARB/USDT | $0.4759 | $2,452,730 | 13:00:04 22/02/2025 |
| 101 |  Cat.Ex |
ARB/USDT | $0.4754 | $2,284,542 | 13:02:54 22/02/2025 |
| 102 | B2Z Exchange |
ARB/USD | $0.4754 | $2,279,513 | 13:02:53 22/02/2025 |
| 103 | BITmarkets |
ARB/USD | $0.4754 | $2,278,700 | 12:59:55 22/02/2025 |
| 104 | 4E |
ARB/USDT | $0.4756 | $2,254,019 | 13:02:53 22/02/2025 |
| 105 | Binance |
ARB/TRY | $0.4782 | $2,241,864 | 12:56:57 22/02/2025 |
| 106 | AscendEX (BitMax) |
ARB/USDT | $0.4770 | $2,228,140 | 12:59:56 22/02/2025 |
| 107 | Binance |
ARB/USDC | $0.4756 | $1,934,336 | 12:56:57 22/02/2025 |
| 108 |  FameEX |
ARB/USDT | $0.4755 | $1,893,546 | 12:59:53 22/02/2025 |
| 109 | WhiteBIT |
ARB/USDT | $0.4766 | $1,848,634 | 12:59:58 22/02/2025 |
| 110 |  Binance TR |
ARB/TRY | $0.4782 | $1,788,691 | 13:00:03 22/02/2025 |
| 111 |  Coinflare |
ARB/USDT | $0.4753 | $1,738,558 | 12:59:58 22/02/2025 |
| 112 | CoinUp.io |
ARB/USDT | $0.4757 | $1,521,969 | 13:02:57 22/02/2025 |
| 113 | Bitget |
ARB/USDT | $0.4750 | $1,497,430 | 12:57:00 22/02/2025 |
| 114 |  Bullish |
ARB/USDC | $0.4755 | $1,493,035 | 13:00:02 22/02/2025 |
| 115 |  Skybit |
ARB/USDT | $0.4761 | $1,473,936 | 13:05:58 22/02/2025 |
| 116 |  Megabit |
ARB/USDT | $0.4752 | $1,472,898 | 12:59:58 22/02/2025 |
| 117 | Millionero |
ARB/USDT | $0.4754 | $1,464,419 | 13:02:59 22/02/2025 |
| 118 |  Camelot v3 |
ARB/USDC | $0.4754 | $1,446,486 | 12:59:58 22/02/2025 |
| 119 | FameEX |
ARB/USDT | $0.4750 | $1,426,656 | 12:59:58 22/02/2025 |
| 120 | Aibit |
ARB/USDT | $0.4753 | $1,423,954 | 12:59:53 22/02/2025 |
| 121 |  Coin8 Exchange |
ARB/USDT | $0.4756 | $1,422,505 | 13:02:57 22/02/2025 |
| 122 |  Bithumb |
ARB/KRW | $0.4886 | $1,350,076 | 13:00:02 22/02/2025 |
| 123 |  Ramses v2 |
WETH/ARB | $2,692.07 | $1,344,136 | 13:01:57 22/02/2025 |
| 124 |  AIA Exchange |
ARB/USDT | $0.4756 | $1,335,253 | 13:03:00 22/02/2025 |
| 125 | Biconomy.com |
ARB/USDT | $0.4752 | $1,329,872 | 12:59:57 22/02/2025 |
| 126 | HTX |
ARB/USDT | $0.4761 | $1,311,460 | 12:59:58 22/02/2025 |
| 127 |  Kraken |
ARB/USD | $0.4761 | $1,252,025 | 12:56:58 22/02/2025 |
| 128 | WEEX |
ARB/USDT | $0.4752 | $1,246,820 | 12:59:53 22/02/2025 |
| 129 |  CoinCatch |
ARB/USDT | $0.4748 | $1,166,899 | 13:02:58 22/02/2025 |
| 130 |  Bilaxy |
ARB/USDT | $0.4982 | $1,052,739 | 12:59:56 22/02/2025 |
| 131 | Binance |
ARB/FDUSD | $0.4757 | $1,050,503 | 12:56:57 22/02/2025 |
| 132 | BVOX |
ARB/USDT | $0.4768 | $1,028,522 | 12:59:53 22/02/2025 |
| 133 | Tapbit |
ARB/USDT | $0.4757 | $1,023,416 | 13:00:02 22/02/2025 |
| 134 |  Salavi Exchange |
ARB/USDT | $0.4756 | $1,021,118 | 13:02:59 22/02/2025 |
| 135 | Hibt |
ARB/USDT | $0.4753 | $981,287 | 13:00:05 22/02/2025 |
| 136 | Binance TR |
ARB/USDT | $0.4754 | $927,008 | 13:00:03 22/02/2025 |
| 137 |  CoinEx |
ARB/USDT | $0.4753 | $914,215 | 13:00:03 22/02/2025 |
| 138 | CoinW |
ARB/USDT | $0.4772 | $914,169 | 13:00:02 22/02/2025 |
| 139 | Camelot v3 |
WETH/ARB | $2,689.31 | $883,210 | 12:59:58 22/02/2025 |
| 140 |  Orderly Network (EVM) |
ARB/USDC | $0.4761 | $876,638 | 13:05:58 22/02/2025 |
| 141 | SAFEX |
ARB/USDT | $0.4755 | $824,562 | 13:02:57 22/02/2025 |
| 142 |  BtcTurk | Kripto |
ARB/TRY | $0.4777 | $814,764 | 12:59:54 22/02/2025 |
| 143 |  Bitvavo |
ARB/EUR | $0.4741 | $789,013 | 12:59:55 22/02/2025 |
| 144 | KCEX |
ARB/USDT | $0.4756 | $784,947 | 13:00:06 22/02/2025 |
| 145 |  Vertex Protocol |
ARB/USDC | $0.4759 | $772,949 | 12:59:58 22/02/2025 |
| 146 | Kraken |
ARB/USD | $0.4758 | $753,906 | 12:56:53 22/02/2025 |
| 147 |  BingX |
ARB/USDT | $0.4753 | $751,942 | 12:59:57 22/02/2025 |
| 148 |  TruBit Pro Exchange |
ARB/USDT | $0.4760 | $748,122 | 12:59:57 22/02/2025 |
| 149 | Binance |
ARB/BTC | $0.4756 | $701,840 | 12:56:57 22/02/2025 |
| 150 | Phemex |
ARB/USDT | $0.4757 | $685,416 | 12:59:52 22/02/2025 |
| 151 |  AlphaX |
ARB/USDT | $0.4759 | $643,881 | 13:05:58 22/02/2025 |
| 152 |  Dexalot |
ARB/USDC | $0.4769 | $628,335 | 13:00:06 22/02/2025 |
| 153 |  BitKan |
ARB/USDT | $0.4755 | $608,195 | 13:02:57 22/02/2025 |
| 154 |  BiFinance |
ARB/USDT | $0.4914 | $600,350 | 13:00:05 22/02/2025 |
| 155 |  dYdX v4 |
ARB/USD | $0.4760 | $599,567 | 13:05:58 22/02/2025 |
| 156 | BitMEX |
ARB/USDT | $0.4770 | $535,841 | 12:59:58 22/02/2025 |
| 157 |  Pionex |
ARB/USDT | $0.4752 | $514,351 | 13:00:02 22/02/2025 |
| 158 | Bybit |
ARB/USDC | $0.4760 | $509,345 | 12:56:52 22/02/2025 |
| 159 |  Paribu |
ARB/TRY | $0.4796 | $493,280 | 12:59:54 22/02/2025 |
| 160 | Millionero |
ARB/USDC | $0.4734 | $469,995 | 13:02:59 22/02/2025 |
| 161 |  BIT |
ARB/USDT | $0.4750 | $444,528 | 12:59:58 22/02/2025 |
| 162 |  UZX |
ARB/USDT | $0.4753 | $425,309 | 12:59:58 22/02/2025 |
| 163 |  Qmall Exchange |
ARB/USDT | $0.4759 | $408,490 | 13:00:04 22/02/2025 |
| 164 | B2Z Exchange |
ARB/USDC | $0.4754 | $398,738 | 13:02:53 22/02/2025 |
| 165 | BITmarkets |
ARB/USDC | $0.4759 | $398,260 | 12:59:55 22/02/2025 |
| 166 | Pionex |
ARB/USDT | $0.4749 | $397,712 | 12:59:58 22/02/2025 |
| 167 | Binance |
ARB/ETH | $0.4758 | $390,719 | 12:56:57 22/02/2025 |
| 168 | UZX |
ARB/USDT | $0.4755 | $390,633 | 12:59:54 22/02/2025 |
| 169 |  Crypto.com Exchange |
ARB/USD | $0.4772 | $382,146 | 12:59:57 22/02/2025 |
| 170 | Crypto.com Exchange |
ARB/USDT | $0.4772 | $381,591 | 12:59:57 22/02/2025 |
| 171 | Deepcoin |
ARB/USDT | $0.4753 | $380,869 | 12:59:52 22/02/2025 |
| 172 |  Niza Global |
ARB/USD | $0.4753 | $374,517 | 13:02:56 22/02/2025 |
| 173 |  RabbitX |
ARB/USD | $0.4762 | $370,532 | 13:05:58 22/02/2025 |
| 174 |  Bluefin |
ARB/USDC | $0.4762 | $361,385 | 13:02:58 22/02/2025 |
| 175 | BtcTurk | Kripto |
ARB/USDT | $0.4752 | $360,973 | 13:00:06 22/02/2025 |
| 176 | WhiteBIT |
ARB/USDC | $0.4752 | $350,095 | 12:59:56 22/02/2025 |
| 177 | BlueBit |
ARB/USDT | $0.4762 | $322,360 | 13:03:02 22/02/2025 |
| 178 | Bitget |
ARB/USDC | $0.4730 | $315,766 | 12:57:00 22/02/2025 |
| 179 |  BloFin |
ARB/USDT | $0.4741 | $305,548 | 12:59:58 22/02/2025 |
| 180 | WhiteBIT |
ARB/TRY | $0.4796 | $304,166 | 12:59:56 22/02/2025 |
| 181 |  Bitazza |
ARB/USDT | $0.4742 | $287,079 | 13:02:56 22/02/2025 |
| 182 |  LATOKEN |
ARB/USDT | $0.4765 | $284,825 | 12:59:53 22/02/2025 |
| 183 |  Finexbox |
ARB/USDT | $0.5067 | $274,586 | 13:02:53 22/02/2025 |
| 184 |  DeGate |
ARB/USDC | $0.4756 | $269,772 | 13:00:06 22/02/2025 |
| 185 |  Tokenize Xchange |
ARB/SGD | $0.4711 | $265,569 | 13:02:55 22/02/2025 |
| 186 | Tokenize Xchange |
ARB/USD | $0.4705 | $265,453 | 13:03:05 22/02/2025 |
| 187 |  TGEX |
ARB/USDT | $0.4750 | $252,676 | 13:02:58 22/02/2025 |
| 188 |  Nonkyc.io Exchange |
ARB/USDT | $0.4747 | $235,519 | 12:59:55 22/02/2025 |
| 189 |  ONUS Pro |
ARB/VNDC | $0.4756 | $229,570 | 13:02:58 22/02/2025 |
| 190 |  Blynex |
ARB/USDT | $0.4752 | $226,121 | 13:02:54 22/02/2025 |
| 191 |  Coincall |
ARB/USD | $0.4763 | $222,510 | 13:05:58 22/02/2025 |
| 192 |  Helix |
ARB/USDT | $0.4740 | $209,046 | 12:59:58 22/02/2025 |
| 193 |  WOOFi |
ARB/USDC | $0.4742 | $201,716 | 12:59:51 22/02/2025 |
| 194 | ONUS Pro |
ARB/VNDC | $0.4784 | $190,846 | 13:02:53 22/02/2025 |
| 195 |  Bitkub |
ARB/THB | $0.4773 | $188,871 | 12:59:56 22/02/2025 |
| 196 |  FMCPAY |
ARB/USDT | $0.4757 | $183,447 | 13:00:04 22/02/2025 |
| 197 | TGEX |
ARB/USDT | $0.4757 | $169,899 | 13:02:54 22/02/2025 |
| 198 |  BigONE |
ARB/USDT | $0.4762 | $160,769 | 13:00:06 22/02/2025 |
| 199 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.4754 | $152,342 | 13:01:57 22/02/2025 |
| 200 |  Dex-Trade |
ARB/USDT | $0.4770 | $145,603 | 13:00:03 22/02/2025 |
| 201 |  Bitfinex |
ARB/USDT | $0.4760 | $138,655 | 12:57:03 22/02/2025 |
| 202 | Bitfinex |
ARB/USDT | $0.4762 | $134,464 | 12:56:58 22/02/2025 |
| 203 |  BitDelta |
ARB/USDT | $0.4758 | $119,642 | 12:59:53 22/02/2025 |
| 204 | WEEX |
ARB/USDC | $0.4754 | $116,359 | 12:59:53 22/02/2025 |
| 205 |  Bitbank |
ARB/JPY | $0.4771 | $115,448 | 12:59:54 22/02/2025 |
| 206 |  Topcredit Int |
ARB/USDT | $0.4755 | $113,774 | 13:02:52 22/02/2025 |
| 207 |  Flipster |
ARB/USDT | $0.4745 | $108,163 | 12:59:58 22/02/2025 |
| 208 | WhiteBIT |
ARB/EUR | $0.4752 | $102,629 | 12:59:56 22/02/2025 |
| 209 | BloFin |
ARB/USDT | $0.4762 | $91,535.38 | 12:59:53 22/02/2025 |
| 210 | WOO X |
ARB/USDT | $0.4760 | $89,759.14 | 12:59:52 22/02/2025 |
| 211 |  XBO.com |
ARB/USDC | $0.4750 | $88,313.98 | 13:02:55 22/02/2025 |
| 212 | XBO.com |
ARB/USDT | $0.4754 | $87,480.50 | 13:02:55 22/02/2025 |
| 213 |  Apex Protocol |
ARB/USDC | $0.4755 | $84,300.38 | 13:02:58 22/02/2025 |
| 214 |  VinDAX |
ARB/USDT | $0.4741 | $80,633.85 | 13:02:54 22/02/2025 |
| 215 | Kraken |
ARB/EUR | $0.4751 | $77,687.81 | 12:57:03 22/02/2025 |
| 216 |  Coinone |
ARB/KRW | $0.4851 | $77,051.05 | 12:59:52 22/02/2025 |
| 217 |  Bitexen |
ARB/TRY | $0.4736 | $76,919.91 | 12:59:52 22/02/2025 |
| 218 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9949 | $76,494.32 | 12:59:58 22/02/2025 |
| 219 |  KoinBX |
ARB/INR | $0.4949 | $76,474.57 | 12:59:57 22/02/2025 |
| 220 |  Bit2Me |
ARB/EUR | $0.4751 | $75,660.02 | 12:59:57 22/02/2025 |
| 221 |  LCX Exchange |
ARB/EUR | $0.4758 | $75,257.60 | 13:03:06 22/02/2025 |
| 222 | Crypto.com Exchange |
ARB/USD | $0.4741 | $73,548.49 | 12:59:58 22/02/2025 |
| 223 | Bitrue |
ARB/USDC | $0.4753 | $70,542.36 | 12:59:56 22/02/2025 |
| 224 | Binance |
ARB/EUR | $0.4764 | $64,743.87 | 12:56:57 22/02/2025 |
| 225 |  Sushiswap v3 (Arbitrum) |
ARB/USDC | $0.4755 | $63,504.31 | 13:01:57 22/02/2025 |
| 226 |  APX v2 (BSC) |
ARB/USD | $0.4764 | $62,184.11 | 13:05:58 22/02/2025 |
| 227 |  SuperEx |
ARB/USDT | $0.4730 | $56,793.72 | 13:02:56 22/02/2025 |
| 228 | Bitfinex |
ARB/USD | $0.4742 | $53,658.70 | 12:56:53 22/02/2025 |
| 229 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.4757 | $50,765.37 | 12:59:58 22/02/2025 |
| 230 |  Bitso |
ARB/USD | $0.4734 | $45,558.83 | 12:59:52 22/02/2025 |
| 231 | Curve (Arbitrum) |
CRV/ARB | $0.5000 | $43,621.84 | 12:59:58 22/02/2025 |
| 232 | Megabit |
ARB/USDT | $0.4752 | $43,345.91 | 12:59:55 22/02/2025 |
| 233 | OKX |
ARB/USDC | $0.4734 | $43,325.09 | 12:56:57 22/02/2025 |
| 234 | Bit2Me |
ARB/USDC | $0.4734 | $42,345.59 | 12:59:57 22/02/2025 |
| 235 | KoinBX |
ARB/USDT | $0.4756 | $39,409.22 | 12:59:57 22/02/2025 |
| 236 |  Indodax |
ARB/IDR | $0.4820 | $39,112.78 | 12:59:53 22/02/2025 |
| 237 | Niza Global |
ARB/EUR | $0.4751 | $38,110.30 | 13:02:56 22/02/2025 |
| 238 |  SushiSwap (Arbitrum) |
WETH/ARB | $2,682.58 | $35,008.17 | 12:59:58 22/02/2025 |
| 239 |  Bitci TR |
ARB/USDT | $0.4743 | $34,724.78 | 13:03:04 22/02/2025 |
| 240 |  CoinDCX |
ARB/INR | $0.4981 | $31,498.59 | 13:02:53 22/02/2025 |
| 241 | Ramses v2 |
ARB/USDC | $0.4754 | $30,422.80 | 13:01:57 22/02/2025 |
| 242 | Bitrue |
ARB/USDT | $0.4754 | $29,610.37 | 12:59:56 22/02/2025 |
| 243 |  Tokocrypto |
ARB/USDT | $0.4753 | $29,126.40 | 12:59:52 22/02/2025 |
| 244 | Nonkyc.io Exchange |
ARB/BTC | $0.4729 | $28,126.95 | 12:59:55 22/02/2025 |
| 245 |  ICRYPEX |
ARB/USDT | $0.4752 | $27,936.33 | 13:00:04 22/02/2025 |
| 246 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,691.42 | $27,667.08 | 12:59:58 22/02/2025 |
| 247 | ONUS Pro |
ARB/USDT | $0.4759 | $25,337.25 | 13:02:58 22/02/2025 |
| 248 |  EXMO |
ARB/USDT | $0.4758 | $24,170.37 | 12:59:53 22/02/2025 |
| 249 |  EXMO.ME |
ARB/USDT | $0.4758 | $24,168.66 | 12:59:53 22/02/2025 |
| 250 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.4748 | $22,133.01 | 13:01:57 22/02/2025 |
| 251 |  TRIV |
ARB/IDR | $0.4766 | $21,926.03 | 13:02:54 22/02/2025 |
| 252 |  Tothemoon |
ARB/USDT | $0.4752 | $21,027.71 | 12:59:56 22/02/2025 |
| 253 |  Quidax |
ARB/USDT | $0.4607 | $19,138.92 | 12:59:51 22/02/2025 |
| 254 | ONUS Pro |
ARB/USDT | $0.4787 | $18,072.03 | 13:02:53 22/02/2025 |
| 255 |  Kine Protocol (Polygon) |
ARB/USD | $2.11 | $16,221.66 | 13:02:58 22/02/2025 |
| 256 | OKX |
ARB/USD | $0.4712 | $15,652.82 | 12:56:57 22/02/2025 |
| 257 |  HashKey Global |
ARB/USDT | $0.4759 | $13,203.38 | 12:59:55 22/02/2025 |
| 258 | Bitci TR |
ARB/TRY | $0.4776 | $13,153.39 | 13:02:53 22/02/2025 |
| 259 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.4758 | $12,893.21 | 13:01:57 22/02/2025 |
| 260 |  BankCEX |
ARB/USDT | $0.4750 | $11,648.58 | 13:02:55 22/02/2025 |
| 261 |  APX |
ARB/USDT | $0.4734 | $11,207.56 | 13:02:58 22/02/2025 |
| 262 |  Reku |
ARB/IDR | $0.4785 | $10,859.42 | 12:59:52 22/02/2025 |
| 263 |  OKJ |
ARB/JPY | $0.4666 | $10,745.93 | 12:59:51 22/02/2025 |
| 264 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,689.33 | $9,735.45 | 13:01:57 22/02/2025 |
| 265 | EXMO |
ARB/USDC | $0.4759 | $9,431.87 | 12:59:53 22/02/2025 |
| 266 | Binance |
ARB/TUSD | $0.4769 | $9,267.09 | 12:56:57 22/02/2025 |
| 267 | HashKey Global |
ARB/USDT | $0.4754 | $8,615.39 | 12:59:58 22/02/2025 |
| 268 |  XeggeX |
ARB/USDT | $0.3910 | $8,520.75 | 13:02:53 22/02/2025 |
| 269 |  Kanga Exchange |
ARB/PLN | $0.4823 | $8,334.03 | 13:02:57 22/02/2025 |
| 270 |  HashKey Exchange |
ARB/USD | $0.4758 | $8,117.10 | 12:59:53 22/02/2025 |
| 271 |  Coinmetro |
ARB/USDT | $0.4909 | $7,715.29 | 12:59:56 22/02/2025 |
| 272 |  Bitlo |
ARB/TRY | $0.4781 | $7,344.76 | 13:02:52 22/02/2025 |
| 273 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.4775 | $7,092.09 | 12:59:58 22/02/2025 |
| 274 | Kanga Exchange |
ARB/USDT | $0.4756 | $6,493.47 | 13:02:57 22/02/2025 |
| 275 | 3EX |
ARB/USDT | $0.4775 | $6,130.44 | 12:59:55 22/02/2025 |
| 276 | Bitlo |
ARB/USDT | $0.4755 | $6,053.71 | 13:03:07 22/02/2025 |
| 277 |  Drift Protocol |
ARB/USDC | $0.4767 | $5,911.02 | 13:02:58 22/02/2025 |
| 278 | CoinDCX |
ARB/USDT | $0.4753 | $5,843.44 | 13:02:53 22/02/2025 |
| 279 |  OpenOcean |
ARB/FOX | $0.4755 | $5,656.07 | 12:59:52 22/02/2025 |
| 280 |  Binance TH |
ARB/USDT | $0.4752 | $4,996.67 | 13:00:03 22/02/2025 |
| 281 |  Korbit |
ARB/KRW | $0.4859 | $4,702.57 | 12:59:52 22/02/2025 |
| 282 | CoinEx |
ARB/USDC | $0.4771 | $4,611.10 | 12:59:53 22/02/2025 |
| 283 |  HitBTC |
ARB/USDT | $0.4616 | $4,591.18 | 12:59:53 22/02/2025 |
| 284 | Uniswap v3 (Arbitrum) |
ZRO/ARB | $2.94 | $4,581.97 | 12:59:58 22/02/2025 |
| 285 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4753 | $4,248.87 | 12:59:58 22/02/2025 |
| 286 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4757 | $4,238.21 | 13:01:57 22/02/2025 |
| 287 |  Binance.US |
ARB/USDT | $0.4736 | $3,685.92 | 13:00:03 22/02/2025 |
| 288 |  Zyberswap v3 |
WETH/ARB | $2,687.86 | $3,178.78 | 12:59:58 22/02/2025 |
| 289 | OpenOcean |
ARB/ANT | $0.5239 | $3,108.84 | 11:47:53 20/02/2025 |
| 290 |  Globe Derivative Exchange |
ARB/USD | $0.4751 | $3,091.00 | 13:02:58 22/02/2025 |
| 291 | Uniswap v3 (Arbitrum) |
VCNT/ARB | $21.58 | $2,810.28 | 12:59:58 22/02/2025 |
| 292 |  Bitstamp |
ARB/EUR | $0.4738 | $2,762.03 | 12:59:53 22/02/2025 |
| 293 | Tokocrypto |
ARB/IDR | $0.4772 | $2,547.15 | 12:59:52 22/02/2025 |
| 294 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.4755 | $2,477.54 | 12:59:58 22/02/2025 |
| 295 |  ZebPay |
ARB/INR | $0.4936 | $2,249.25 | 13:02:53 22/02/2025 |
| 296 |  Bibox |
ARB/USDT | $0.4765 | $1,963.95 | 13:02:53 22/02/2025 |
| 297 |  Camelot |
GRAIL/ARB | $602.49 | $1,851.42 | 12:59:58 22/02/2025 |
| 298 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.4764 | $1,740.95 | 12:59:58 22/02/2025 |
| 299 | OKX |
ARB/EUR | $0.4735 | $1,561.02 | 12:57:07 22/02/2025 |
| 300 | Vertex Protocol |
ARB/USDC | $0.4737 | $1,545.47 | 12:59:53 22/02/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:05:58 22/02/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,197,120 với tỷ giá $0.4761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.