Tiền ảo: 36,610 Sàn giao dịch: 903 Vốn hóa: $3,095,710,349,936 Khối lượng (24h): $81,323,371,018 Thị phần: BTC: 58.8%, ETH: 11.7%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #58 18:33:00 30/11/2025
Giá Arbitrum (ARB)
$0.2168 0.45%
0.000002377 BTC 6,006 VND
Thấp: $0.2129 Cao: $0.2176

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ARB/USDT $0.2174 $150,676,801 17:57:08 30/11/2025
2 BTCC BTCC ARB/USDT $0.2173 $81,357,105 17:57:16 30/11/2025
3 Top.one Top.one ARB/USDT $0.2171 $42,769,756 18:00:23 30/11/2025
4 Binance Binance ARB/USDT $0.2172 $35,426,461 17:54:17 30/11/2025
5 YUBIT YUBIT ARB/USDT $0.2171 $29,268,954 17:57:15 30/11/2025
6 Lighter Lighter ARB/USDC $0.2173 $28,365,280 18:03:16 30/11/2025
7 OrangeX OrangeX ARB/USDT $0.2172 $27,973,902 17:57:15 30/11/2025
8 Echobit Echobit ARB/USDT $0.2172 $26,450,899 17:57:16 30/11/2025
9 Batonex Batonex ARB/USDT $0.2171 $23,470,665 17:57:17 30/11/2025
10 GaiaEx GaiaEx ARB/USDT $0.2171 $22,156,494 17:57:16 30/11/2025
11 Ju.com Ju.com ARB/USDT $0.2171 $21,231,674 17:54:16 30/11/2025
12 Koinbay Koinbay ARB/USDT $0.7675 $20,485,971 17:54:15 30/11/2025
13 CoinW CoinW ARB/USDT $0.2173 $19,995,312 17:57:16 30/11/2025
14 FameEX FameEX ARB/USDT $0.2170 $17,657,547 17:54:17 30/11/2025
15 BITmarkets BITmarkets ARB/USDT $0.2170 $15,010,153 17:57:16 30/11/2025
16 BTSE BTSE ARB/USDT $0.2170 $15,008,100 17:57:15 30/11/2025
17 B2Z Exchange B2Z Exchange ARB/USD $0.2170 $14,998,294 17:57:16 30/11/2025
18 BVOX BVOX ARB/USDT $0.2172 $14,863,656 17:57:16 30/11/2025
19 CoinP CoinP ARB/USDT $0.2172 $14,596,786 18:00:07 30/11/2025
20 NovaEx NovaEx ARB/USDT $0.2172 $14,491,076 17:57:16 30/11/2025
21 Millionero Millionero ARB/USDT $0.2170 $12,679,605 17:57:16 30/11/2025
22 Bybit Bybit ARB/USDT $0.2171 $12,580,410 17:54:16 30/11/2025
23 OKX OKX ARB/USDT $0.2169 $12,351,621 17:55:51 30/11/2025
24 Hibt Hibt ARB/USDT $0.2173 $12,134,107 17:54:23 30/11/2025
25 4E 4E ARB/USDT $0.2172 $11,721,902 17:57:16 30/11/2025
26 MEXC MEXC ARB/USDT $0.2173 $11,711,671 17:57:15 30/11/2025
27 BYDFi BYDFi ARB/USDT $0.2170 $11,357,645 17:57:16 30/11/2025
28 AscendEX AscendEX ARB/USDT $0.2172 $10,834,972 17:57:15 30/11/2025
29 IBIT Global IBIT Global ARB/USDT $0.2172 $10,521,114 17:57:18 30/11/2025
30 BiKing BiKing ARB/USDT $0.2171 $10,353,477 17:57:16 30/11/2025
31 WhiteBIT WhiteBIT ARB/USDT $0.2171 $9,369,871 17:48:15 30/11/2025
32 EasiCoin EasiCoin ARB/USDT $0.2171 $9,201,129 17:57:17 30/11/2025
33 Gate Gate ARB/USDT $0.2171 $9,075,818 17:54:19 30/11/2025
34 Binance Binance ARB/USDC $0.2172 $7,882,148 17:54:17 30/11/2025
35 Grvt Grvt ARB/USDT $0.2173 $7,448,796 18:03:16 30/11/2025
36 Coinlocally Coinlocally ARB/USDT $0.2170 $6,059,701 17:54:17 30/11/2025
37 Binance Binance ARB/USDT $0.2174 $6,034,721 17:56:54 30/11/2025
38 BiKing BiKing ARB/USDT $0.2172 $6,029,535 18:00:09 30/11/2025
39 YEX YEX ARB/USDT $0.2170 $6,002,501 17:54:17 30/11/2025
40 Hotcoin Hotcoin ARB/USDT $0.2172 $5,891,271 17:57:21 30/11/2025
41 CZR Exchange CZR Exchange ARB/USDT $0.2170 $5,645,764 18:00:22 30/11/2025
42 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2172 $5,641,315 17:57:16 30/11/2025
43 Websea Websea ARB/USDT $0.2171 $5,497,502 17:57:16 30/11/2025
44 Darkex Exchange Darkex Exchange ARB/USDT $0.2170 $5,492,739 17:57:18 30/11/2025
45 Biconomy.com Biconomy.com ARB/USDT $0.2171 $5,220,501 17:57:15 30/11/2025
46 Bitrue Bitrue ARB/USDT $0.2172 $5,180,313 17:57:18 30/11/2025
47 Toobit Toobit ARB/USDT $0.2171 $4,412,281 17:57:17 30/11/2025
48 Ourbit Ourbit ARB/USDT $0.2172 $4,311,592 17:57:16 30/11/2025
49 UZX UZX ARB/USDT $0.2169 $4,266,225 17:54:16 30/11/2025
50 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,010.46 $4,107,828 17:58:20 30/11/2025
51 Deepcoin Deepcoin ARB/USDT $0.2172 $3,840,571 17:57:15 30/11/2025
52 Zoomex Zoomex ARB/USDT $0.2172 $3,775,471 17:57:15 30/11/2025
53 CoinP CoinP ARB/USDT $0.2170 $3,614,467 17:57:15 30/11/2025
54 Phemex Phemex ARB/USDT $0.2173 $3,477,379 17:57:17 30/11/2025
55 OrangeX OrangeX ARB/USDT $0.2175 $3,441,381 17:57:07 30/11/2025
56 CEEX exchange CEEX exchange ARB/USDT $0.2172 $3,410,190 18:00:11 30/11/2025
57 4E 4E ARB/USDT $0.2172 $2,987,104 18:00:10 30/11/2025
58 Tapbit Tapbit ARB/USDT $0.2172 $2,967,793 17:57:16 30/11/2025
59 Cofinex Cofinex ARB/USDT $0.2171 $2,956,171 18:00:24 30/11/2025
60 Bitget Bitget ARB/USDT $0.2171 $2,935,298 17:54:16 30/11/2025
61 ApeX Omni ApeX Omni ARB/USDT $0.2176 $2,739,330 18:03:17 30/11/2025
62 Paribu Paribu ARB/USDT $0.2170 $2,718,582 18:02:53 30/11/2025
63 Echobit Echobit ARB/USDT $0.2175 $2,647,316 17:57:07 30/11/2025
64 YUBIT YUBIT ARB/USDT $0.2173 $2,636,396 17:57:10 30/11/2025
65 OneBullEx OneBullEx ARB/USDT $0.2174 $2,629,372 18:03:19 30/11/2025
66 Darkex Exchange Darkex Exchange ARB/USDT $0.2172 $2,583,674 18:00:40 30/11/2025
67 KCEX KCEX ARB/USDT $0.2172 $2,554,327 17:57:16 30/11/2025
68 Hotcoin Hotcoin ARB/USDT $0.2173 $2,468,425 17:58:25 30/11/2025
69 Ju.com Ju.com ARB/USDT $0.2174 $2,447,941 17:54:10 30/11/2025
70 Hyperliquid Hyperliquid ARB/USD $0.2173 $2,366,921 17:57:16 30/11/2025
71 Websea Websea ARB/USDT $0.2172 $2,250,553 18:00:09 30/11/2025
72 WhiteBIT WhiteBIT ARB/USDT $0.2171 $2,221,639 17:48:09 30/11/2025
73 Bybit Bybit ARB/USDT $0.2173 $2,203,893 17:54:12 30/11/2025
74 MEXC MEXC ARB/USDT $0.2171 $2,161,051 17:45:10 30/11/2025
75 BitbabyExchange BitbabyExchange ARB/USDT $0.2172 $2,160,648 18:00:20 30/11/2025
76 Aivora Exchange Aivora Exchange ARB/USDT $0.2173 $2,154,204 17:57:18 30/11/2025
77 FameEX FameEX ARB/USDT $0.2174 $2,140,277 17:57:10 30/11/2025
78 Millionero Millionero ARB/USDT $0.2173 $2,136,444 18:00:11 30/11/2025
79 BitradeX BitradeX ARB/USDT $0.2171 $2,124,059 17:57:24 30/11/2025
80 AscendEX AscendEX ARB/USDT $0.2170 $2,078,357 17:57:12 30/11/2025
81 AstralX AstralX ARB/USDT $0.2173 $1,955,315 18:00:11 30/11/2025
82 Gems Trade Gems Trade ARB/USDT $0.2175 $1,866,138 17:57:10 30/11/2025
83 OKX OKX ARB/USDT $0.2175 $1,864,932 17:56:53 30/11/2025
84 Bitcastle Bitcastle ARB/USDT $0.2171 $1,811,864 17:57:19 30/11/2025
85 WEEX WEEX ARB/USDT $0.2171 $1,746,995 17:57:17 30/11/2025
86 Phemex Phemex ARB/USDT $0.2178 $1,688,631 17:57:08 30/11/2025
87 BTCC BTCC ARB/USDT $0.2174 $1,620,604 17:57:10 30/11/2025
88 Bitunix Bitunix ARB/USDT $0.2171 $1,575,913 17:54:16 30/11/2025
89 Tapbit Tapbit ARB/USDT $0.2175 $1,540,846 17:57:07 30/11/2025
90 Binance Binance ARB/USDC $0.2176 $1,499,326 17:56:54 30/11/2025
91 B2Z Exchange B2Z Exchange ARB/USD $0.2175 $1,487,926 18:00:11 30/11/2025
92 BITmarkets BITmarkets ARB/USD $0.2175 $1,487,913 18:00:08 30/11/2025
93 SunX SunX ARB/USDT $0.2173 $1,480,846 18:00:10 30/11/2025
94 MGBX MGBX ARB/USDT $0.2172 $1,469,771 18:00:12 30/11/2025
95 CoinW CoinW ARB/USDT $0.2175 $1,426,605 17:54:08 30/11/2025
96 Coinstore Coinstore ARB/USDT $0.2174 $1,418,599 17:54:08 30/11/2025
97 UZX UZX ARB/USDT $0.2173 $1,390,327 17:54:11 30/11/2025
98 AIA Exchange AIA Exchange ARB/USDT $0.2173 $1,362,381 18:00:13 30/11/2025
99 Dmex Dmex ARB/USD $0.2176 $1,353,215 18:03:17 30/11/2025
100 Gate Gate ARB/USDT $0.2174 $1,351,673 17:56:24 30/11/2025
101 Upbit Upbit ARB/KRW $0.2221 $1,350,341 17:56:53 30/11/2025
102 LBank LBank ARB/USDT $0.2175 $1,331,098 17:57:11 30/11/2025
103 KuCoin KuCoin ARB/USDT $0.2174 $1,293,118 17:56:53 30/11/2025
104 Poloniex Poloniex ARB/USDT $0.2177 $1,266,918 18:02:53 30/11/2025
105 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2172 $1,224,412 17:58:03 30/11/2025
106 BlockFin BlockFin ARB/USDT $0.2179 $1,193,125 18:00:11 30/11/2025
107 VOOX Exchange VOOX Exchange ARB/USDT $0.2172 $1,123,608 17:57:18 30/11/2025
108 DigiFinex DigiFinex ARB/USDT $0.2172 $1,098,405 17:57:17 30/11/2025
109 KuCoin KuCoin ARB/USDT $0.2173 $1,082,168 17:54:19 30/11/2025
110 Coinbase Exchange Coinbase Exchange ARB/USD $0.2175 $1,078,301 17:56:59 30/11/2025
111 CoinCatch CoinCatch ARB/USDT $0.2172 $1,069,110 17:51:15 30/11/2025
112 CriptoSwaps CriptoSwaps ARB/USDT $0.2174 $1,056,941 17:57:15 30/11/2025
113 Biconomy.com Biconomy.com ARB/USDT $0.2174 $1,013,437 17:57:07 30/11/2025
114 DigiFinex DigiFinex ARB/USDT $0.2175 $964,027 17:57:07 30/11/2025
115 Hibt Hibt ARB/USDT $0.2173 $941,666 17:54:07 30/11/2025
116 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2172 $936,009 18:00:08 30/11/2025
117 CZR Exchange CZR Exchange ARB/USDT $0.2172 $935,980 18:00:08 30/11/2025
118 Zoomex Zoomex ARB/USDT $0.2171 $906,641 17:45:12 30/11/2025
119 Ekbit Ekbit ARB/USDT $0.2171 $904,725 18:00:25 30/11/2025
120 Bithumb Bithumb ARB/KRW $0.2221 $893,309 17:59:53 30/11/2025
121 Aivora Exchange Aivora Exchange ARB/USDT $0.3343 $869,007 18:00:10 30/11/2025
122 GaiaEx GaiaEx ARB/USDT $0.2172 $846,848 18:00:09 30/11/2025
123 Coinlocally Coinlocally ARB/USDT $0.2172 $823,613 18:00:11 30/11/2025
124 Extended Extended ARB/USD $0.2171 $822,691 18:03:16 30/11/2025
125 EdgeX EdgeX ARB/USD $0.2172 $805,023 18:03:17 30/11/2025
126 Pionex Pionex ARB/USDT $0.2175 $798,658 17:57:07 30/11/2025
127 BYDFi BYDFi ARB/USDC $0.2169 $779,238 17:57:16 30/11/2025
128 BitMart BitMart ARB/USDT $0.2172 $774,202 17:57:07 30/11/2025
129 Cat.Ex Cat.Ex ARB/USDT $0.2173 $736,722 18:00:11 30/11/2025
130 Toobit Toobit ARB/USDT $0.2176 $720,566 17:57:09 30/11/2025
131 BloFin BloFin ARB/USDT $0.2171 $715,681 17:51:08 30/11/2025
132 Picol Picol ARB/USDT $0.2173 $701,571 18:00:09 30/11/2025
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $90,806.96 $694,224 17:52:14 30/11/2025
134 BingX BingX ARB/USDT $0.2173 $685,883 17:54:11 30/11/2025
135 CoinUp.io CoinUp.io ARB/USDT $0.2173 $683,703 17:57:18 30/11/2025
136 Paribu Paribu ARB/TRY $0.2168 $683,091 18:02:53 30/11/2025
137 IBIT Global IBIT Global ARB/USDT $0.2172 $667,617 18:00:10 30/11/2025
138 Bitget Bitget ARB/USDT $0.2172 $666,621 17:54:09 30/11/2025
139 YEX YEX ARB/USDT $0.2172 $647,139 18:00:09 30/11/2025
140 NovaEx NovaEx ARB/USDT $0.2172 $634,885 18:00:08 30/11/2025
141 XT.COM XT.COM ARB/USDT $0.2174 $624,940 17:57:11 30/11/2025
142 BTSE BTSE ARB/USDT $0.2174 $576,167 17:57:07 30/11/2025
143 ZKE ZKE ARB/USDT $0.2172 $561,605 18:00:09 30/11/2025
144 BitradeX BitradeX ARB/USDT $0.2173 $550,188 18:00:11 30/11/2025
145 B2Z Exchange B2Z Exchange ARB/USDT $0.2174 $550,096 18:00:11 30/11/2025
146 BITmarkets BITmarkets ARB/USDT $0.2174 $550,092 18:00:08 30/11/2025
147 SunPerp SunPerp ARB/USDT $0.2174 $543,781 18:03:16 30/11/2025
148 BitbabyExchange BitbabyExchange ARB/USDC $0.2172 $521,638 18:00:20 30/11/2025
149 BlueBit BlueBit ARB/USDT $0.2174 $516,597 17:54:12 30/11/2025
150 BVOX BVOX ARB/USDT $0.2174 $497,953 17:57:11 30/11/2025
151 HTX HTX ARB/USDT $0.2170 $487,414 17:48:20 30/11/2025
152 Camelot v3 Camelot v3 WETH/ARB $3,009.05 $473,748 17:58:41 30/11/2025
153 CRMClick CRMClick ARB/USDT $0.2171 $473,476 17:57:16 30/11/2025
154 Ourbit Ourbit ARB/USDT $0.2176 $470,280 17:57:07 30/11/2025
155 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.2173 $453,559 17:57:16 30/11/2025
156 BitDelta BitDelta ARB/USDC $0.2175 $446,251 17:57:09 30/11/2025
157 Coinflare Coinflare ARB/USDT $0.2173 $439,085 17:57:16 30/11/2025
158 Bitunix Bitunix ARB/USDT $0.2171 $435,971 17:54:11 30/11/2025
159 MGBX MGBX ARB/USDT $0.2168 $429,416 18:00:40 30/11/2025
160 WEEX WEEX ARB/USDT $0.2174 $418,251 17:57:10 30/11/2025
161 Fastex Fastex ARB/USDT $0.2174 $405,368 17:54:07 30/11/2025
162 Binance Binance ARB/TRY $0.2176 $399,138 17:56:42 30/11/2025
163 Gate Gate ARB/USDC $0.2172 $395,024 17:56:54 30/11/2025
164 Blynex Blynex ARB/USDT $0.2175 $392,846 17:57:10 30/11/2025
165 Fastex Fastex ARB/USDC $0.2172 $373,013 17:54:07 30/11/2025
166 LeveX LeveX ARB/USDC $0.2171 $370,897 17:57:16 30/11/2025
167 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.2173 $359,599 18:00:11 30/11/2025
168 Binance TR Binance TR ARB/TRY $0.2175 $359,536 17:57:08 30/11/2025
169 BiFinance BiFinance ARB/USDT $0.2172 $358,915 17:54:13 30/11/2025
170 BYDFi BYDFi ARB/USDT $0.2173 $344,512 17:54:08 30/11/2025
171 VOOX Exchange VOOX Exchange ARB/USDT $0.2174 $336,678 17:57:11 30/11/2025
172 BitTap BitTap ARB/USDT $0.2171 $324,304 17:57:17 30/11/2025
173 WhiteBIT WhiteBIT ARB/USDC $0.2176 $324,128 17:48:09 30/11/2025
174 EasiCoin EasiCoin ARB/USDT $0.2172 $315,407 18:00:10 30/11/2025
175 KCEX KCEX ARB/USDT $0.2176 $313,992 17:57:08 30/11/2025
176 UEEx UEEx ARB/USDT $0.2172 $301,554 18:00:10 30/11/2025
177 Nivex Nivex ARB/USDT $0.2171 $280,176 17:57:18 30/11/2025
178 KoinBX KoinBX ARB/USDT $0.2173 $279,934 18:00:11 30/11/2025
179 Millionero Millionero ARB/USDC $0.2168 $268,937 18:00:11 30/11/2025
180 CoinEx CoinEx ARB/USDT $0.2171 $267,080 17:59:53 30/11/2025
181 Backpack Exchange Backpack Exchange ARB/USDC $0.2173 $256,124 17:57:16 30/11/2025
182 Bitazza Bitazza ARB/USDT $0.2165 $252,416 18:00:08 30/11/2025
183 LeveX LeveX ARB/USDT $0.2172 $239,501 17:57:16 30/11/2025
184 Salavi Exchange Salavi Exchange ARB/USDT $0.2172 $212,253 18:00:13 30/11/2025
185 SuperEx SuperEx ARB/USDT $0.2171 $210,779 17:57:09 30/11/2025
186 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.2174 $201,579 17:57:23 30/11/2025
187 LeveX LeveX ARB/USDT $0.2172 $200,456 18:00:11 30/11/2025
188 Dex-Trade Dex-Trade ARB/USDT $0.2175 $200,293 17:54:07 30/11/2025
189 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2173 $199,917 17:54:41 30/11/2025
190 BitxEX BitxEX ARB/USDT $0.2172 $195,220 17:57:16 30/11/2025
191 Binance TR Binance TR ARB/USDT $0.2186 $187,336 07:00:11 27/11/2025
192 BingX BingX ARB/USDC $0.2171 $170,132 17:54:11 30/11/2025
193 Bit2Me Bit2Me ARB/USDC $0.2173 $165,278 18:00:09 30/11/2025
194 Bitrue Bitrue ARB/USDT $0.2174 $163,832 17:57:10 30/11/2025
195 BitKan BitKan ARB/USDT $0.2174 $162,876 18:00:08 30/11/2025
196 Bybit Bybit ARB/USDC $0.2174 $157,907 17:54:12 30/11/2025
197 KoinBX KoinBX ARB/INR $0.2273 $157,467 18:00:11 30/11/2025
198 Camelot v3 Camelot v3 ARB/USDC $0.2173 $154,275 17:58:03 30/11/2025
199 Binance Binance ARB/ETH $0.2171 $136,097 17:56:54 30/11/2025
200 LeveX LeveX ARB/USDC $0.2173 $135,957 18:00:11 30/11/2025
201 MEXC MEXC ARB/USDC $0.2171 $135,246 17:57:15 30/11/2025
202 Pionex Pionex ARB/USDT $0.2172 $132,824 17:57:17 30/11/2025
203 Binance Binance ARB/BTC $0.2172 $129,382 17:56:54 30/11/2025
204 Bitvavo Bitvavo ARB/EUR $0.2177 $127,845 17:57:10 30/11/2025
205 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.2173 $127,184 17:52:25 30/11/2025
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2173 $125,218 17:58:03 30/11/2025
207 BlockFin BlockFin ARB/USDT $0.2170 $119,031 17:57:16 30/11/2025
208 TGEX TGEX ARB/USDT $0.2172 $117,227 17:57:15 30/11/2025
209 YEX YEX ARB/USDC $0.2172 $116,376 18:00:09 30/11/2025
210 BitTap BitTap ARB/USDT $0.2173 $111,079 18:00:08 30/11/2025
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2173 $109,330 17:57:34 30/11/2025
212 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.2170 $106,864 17:59:53 30/11/2025
213 Paradex Paradex ARB/USD $0.2176 $104,270 18:03:16 30/11/2025
214 WhiteBIT WhiteBIT ARB/TRY $0.2180 $103,516 17:48:09 30/11/2025
215 Bitrue Bitrue ARB/USDC $0.2174 $98,377.50 17:57:10 30/11/2025
216 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.2175 $97,038.83 17:57:09 30/11/2025
217 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2172 $85,652.93 17:51:19 30/11/2025
218 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,008.15 $83,633.34 17:58:17 30/11/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.2171 $79,166.38 17:59:53 30/11/2025
220 Kraken Kraken ARB/USD $0.2172 $78,190.10 17:59:54 30/11/2025
221 Deepcoin Deepcoin ARB/USDT $0.2174 $76,035.74 17:57:07 30/11/2025
222 Coincall Coincall ARB/USD $0.2174 $74,712.66 18:03:16 30/11/2025
223 Bitget Bitget ARB/USDC $0.2170 $66,474.44 17:54:09 30/11/2025
224 All InX All InX ARB/USDT $0.2173 $66,247.67 18:00:12 30/11/2025
225 TGEX TGEX ARB/USDT $0.2171 $62,888.18 18:00:10 30/11/2025
226 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.2173 $62,617.37 17:54:08 30/11/2025
227 BitMEX BitMEX ARB/USDT $0.2167 $60,376.79 17:57:15 30/11/2025
228 BigONE BigONE ARB/USDT $0.2144 $59,598.32 17:54:07 30/11/2025
229 MEXC MEXC ARB/USDC $0.2172 $56,221.82 17:45:10 30/11/2025
230 Cofinex Cofinex ARB/USDT $0.2173 $56,040.15 18:00:10 30/11/2025
231 EXMO EXMO ARB/USDC $0.2174 $55,134.29 17:54:07 30/11/2025
232 Qmall Exchange Qmall Exchange ARB/USDT $0.2172 $54,721.38 18:00:14 30/11/2025
233 BloFin BloFin ARB/USDT $0.2170 $53,834.58 17:57:19 30/11/2025
234 Binance Binance ARB/FDUSD $0.2174 $52,931.96 17:56:42 30/11/2025
235 SushiSwap (Arbitrum) SushiSwap (Arbitrum) ARB/USDC.e $0.2167 $51,507.39 16:51:59 30/11/2025
236 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2174 $49,799.45 17:56:28 30/11/2025
237 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.2167 $49,627.80 17:59:53 30/11/2025
238 ONUS Pro ONUS Pro ARB/VNDC $0.2173 $49,560.52 17:54:16 30/11/2025
239 EXMO.ME EXMO.ME ARB/USDT $0.2171 $46,704.90 18:00:08 30/11/2025
240 EXMO EXMO ARB/USDT $0.2173 $46,625.26 17:54:07 30/11/2025
241 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.2165 $45,843.62 17:41:48 30/11/2025
242 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2175 $45,209.69 17:57:09 30/11/2025
243 ONUS Pro ONUS Pro ARB/USDT $0.2172 $43,870.37 17:54:16 30/11/2025
244 CRMClick CRMClick ARB/USDT $0.2168 $40,245.83 18:00:10 30/11/2025
245 HTX HTX ARB/USDT $0.2168 $40,242.77 17:59:54 30/11/2025
246 WOO X WOO X ARB/USDT $0.2172 $39,453.61 17:54:15 30/11/2025
247 B2Z Exchange B2Z Exchange ARB/USDC $0.2172 $37,230.52 18:00:11 30/11/2025
248 BITmarkets BITmarkets ARB/USDC $0.2172 $37,230.20 18:00:08 30/11/2025
249 Gate Gate ARB/USDT $0.2173 $35,881.00 17:54:50 30/11/2025
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2176 $34,532.67 17:25:47 30/11/2025
251 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.2173 $34,304.93 17:58:17 30/11/2025
252 HyperPay Futures HyperPay Futures ARB/USDT $0.2173 $33,847.75 18:03:17 30/11/2025
253 Orderly Orderly ARB/USDC $0.2171 $33,199.94 18:03:17 30/11/2025
254 Aster Aster ARB/USDT $0.2165 $32,960.43 17:54:16 30/11/2025
255 dYdX v4 dYdX v4 ARB/USD $0.2170 $32,342.02 18:04:18 30/11/2025
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2173 $31,116.63 17:58:27 30/11/2025
257 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.2173 $31,103.58 17:54:08 30/11/2025
258 BitDelta BitDelta ARB/USDT $0.2175 $29,945.90 17:57:09 30/11/2025
259 Bitfinex Bitfinex ARB/USDT $0.2174 $29,887.76 17:57:16 30/11/2025
260 Cofinex Cofinex ARB/USDC $0.2173 $28,195.86 18:00:24 30/11/2025
261 CriptoSwaps CriptoSwaps ARB/ETH $0.2170 $27,380.73 17:57:15 30/11/2025
262 SunX SunX ARB/USDT $0.2173 $26,586.78 17:57:18 30/11/2025
263 XBO.com XBO.com ARB/USDT $0.2174 $25,971.46 17:57:11 30/11/2025
264 Bilaxy Bilaxy ARB/USDT $0.2177 $25,725.51 18:00:07 30/11/2025
265 Dexalot Dexalot ARB/USDC $0.2174 $24,362.30 17:57:08 30/11/2025
266 Bitfinex Bitfinex ARB/USDT $0.2180 $19,692.96 17:59:53 30/11/2025
267 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/USDC $0.2176 $19,597.28 16:11:57 30/11/2025
268 Niza.io Niza.io ARB/USD $0.2172 $19,343.48 18:00:10 30/11/2025
269 Dex-Trade Dex-Trade ARB/USDC $0.2173 $19,291.50 17:54:07 30/11/2025
270 Bitbank Bitbank ARB/JPY $0.2188 $14,911.25 17:57:07 30/11/2025
271 Kanga Exchange Kanga Exchange ARB/PLN $0.2141 $13,890.97 17:54:08 30/11/2025
272 PrimeXBT PrimeXBT ARB/USDT $0.2173 $13,239.20 17:57:16 30/11/2025
273 ONUS Pro ONUS Pro ARB/VNDC $0.2180 $12,677.10 17:54:10 30/11/2025
274 ICRYPEX ICRYPEX ARB/USDT $0.2178 $11,833.95 18:00:11 30/11/2025
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2176 $11,752.11 16:11:57 30/11/2025
276 Bybit EU Bybit EU ARB/USDC $0.2170 $11,515.20 18:00:10 30/11/2025
277 LATOKEN LATOKEN ARB/USDT $0.2797 $11,428.34 17:57:14 30/11/2025
278 Bitkub Bitkub ARB/THB $0.2186 $11,306.26 17:57:09 30/11/2025
279 HashKey Global HashKey Global ARB/USDT $0.2176 $11,200.05 17:57:10 30/11/2025
280 Indodax Indodax ARB/IDR $0.2164 $11,100.93 18:02:54 30/11/2025
281 Bitfinex Bitfinex ARB/USD $0.2155 $10,918.10 17:59:53 30/11/2025
282 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,007.47 $10,713.71 17:50:11 30/11/2025
283 Kraken Kraken ARB/EUR $0.2176 $10,466.29 17:59:54 30/11/2025
284 Bit2Me Bit2Me ARB/EUR $0.2176 $10,173.21 18:00:09 30/11/2025
285 Binance Binance ARB/EUR $0.2177 $9,633.32 17:56:54 30/11/2025
286 CoinDCX CoinDCX ARB/INR $0.2272 $9,601.35 17:57:11 30/11/2025
287 Tothemoon Tothemoon ARB/USDT $0.2177 $9,297.17 17:57:07 30/11/2025
288 WhiteBIT WhiteBIT ARB/EUR $0.2163 $9,227.94 17:48:09 30/11/2025
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2177 $9,120.43 16:11:57 30/11/2025
290 Binance Binance ARB/TUSD $0.2169 $8,837.44 17:56:54 30/11/2025
291 Kanga Exchange Kanga Exchange ARB/USDT $0.2173 $8,573.85 17:54:08 30/11/2025
292 Binance TH Binance TH ARB/USDT $0.2174 $8,241.58 17:57:10 30/11/2025
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARB/WETH $0.2163 $7,866.73 17:08:35 30/11/2025
294 TRIV TRIV ARB/IDR $0.2177 $7,436.92 18:00:14 30/11/2025
295 Coinone Coinone ARB/KRW $0.2209 $7,046.42 17:54:23 30/11/2025
296 BYDFi BYDFi ARB/USDC $0.2172 $6,790.73 17:54:08 30/11/2025
297 BIT BIT ARB/USDT $0.2168 $6,367.42 17:57:56 30/11/2025
298 HashKey Exchange HashKey Exchange ARB/USD $0.2171 $6,094.71 17:57:10 30/11/2025
299 ChangeNOW ChangeNOW ARB/BTC $0.2182 $6,093.72 18:00:10 30/11/2025
300 Ekbit Ekbit ARB/USDT $0.2172 $6,084.41 18:00:10 30/11/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:08 30/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,676,801 với tỷ giá $0.2174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.9 trên 907 đánh giá