Arbitrum ARB
Xếp hạng #57
00:43:00 25/11/2025
Giá Arbitrum (ARB)
$0.2132 5.84%
0.000002425 BTC
5,911 VND
Thấp: $0.2001
Cao: $0.2132
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2096 | $267,833,310 | 23:45:10 24/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2089 | $214,008,916 | 23:57:16 24/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2092 | $140,447,929 | 23:57:17 24/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2095 | $99,183,975 | 00:03:17 25/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2088 | $78,916,311 | 23:54:16 24/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2088 | $61,001,382 | 23:57:16 24/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2095 | $49,570,183 | 00:00:16 25/11/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2088 | $47,277,964 | 23:57:16 24/11/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2090 | $44,820,182 | 23:57:17 24/11/2025 |
| 10 |  FameEX |
ARB/USDT | $0.2090 | $40,145,761 | 23:57:18 24/11/2025 |
| 11 |  GaiaEx |
ARB/USDT | $0.2089 | $34,608,326 | 23:57:16 24/11/2025 |
| 12 |  BVOX |
ARB/USDT | $0.2089 | $32,897,128 | 23:54:16 24/11/2025 |
| 13 |  Bybit |
ARB/USDT | $0.2089 | $31,901,774 | 23:54:16 24/11/2025 |
| 14 |  Hibt |
ARB/USDT | $0.2091 | $26,886,739 | 23:54:24 24/11/2025 |
| 15 |  Echobit |
ARB/USDT | $0.2089 | $26,878,706 | 23:57:16 24/11/2025 |
| 16 | Binance |
ARB/USDC | $0.2089 | $26,198,156 | 23:54:16 24/11/2025 |
| 17 |  BYDFi |
ARB/USDT | $0.3139 | $26,040,827 | 00:00:17 25/11/2025 |
| 18 |  Lighter |
ARB/USDC | $0.2095 | $25,958,961 | 00:03:16 25/11/2025 |
| 19 |  BiKing |
ARB/USDT | $0.2090 | $23,599,540 | 23:54:18 24/11/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.2095 | $21,981,913 | 00:00:17 25/11/2025 |
| 21 | Binance |
ARB/USDT | $0.2093 | $21,215,092 | 23:56:54 24/11/2025 |
| 22 | BiKing |
ARB/USDT | $0.2090 | $21,209,022 | 23:54:08 24/11/2025 |
| 23 |  OKX |
ARB/USDT | $0.2091 | $20,528,022 | 23:55:50 24/11/2025 |
| 24 |  Koinbay |
ARB/USDT | $0.7672 | $20,477,424 | 23:57:15 24/11/2025 |
| 25 |  EasiCoin |
ARB/USDT | $0.2095 | $20,262,010 | 00:00:16 25/11/2025 |
| 26 |  BTSE |
ARB/USDT | $0.2086 | $19,584,517 | 23:54:15 24/11/2025 |
| 27 |  B2Z Exchange |
ARB/USD | $0.2095 | $18,914,692 | 00:00:16 25/11/2025 |
| 28 |  BITmarkets |
ARB/USDT | $0.2095 | $18,910,295 | 00:00:16 25/11/2025 |
| 29 |  AscendEX |
ARB/USDT | $0.2098 | $17,338,948 | 23:48:15 24/11/2025 |
| 30 |  NovaEx |
ARB/USDT | $0.2093 | $14,001,659 | 00:00:17 25/11/2025 |
| 31 |  Gate |
ARB/USDT | $0.2088 | $13,858,948 | 23:54:20 24/11/2025 |
| 32 |  Hotcoin |
ARB/USDT | $0.2089 | $12,870,067 | 23:57:18 24/11/2025 |
| 33 |  Websea |
ARB/USDT | $0.2090 | $12,356,938 | 00:00:17 25/11/2025 |
| 34 |  Coinlocally |
ARB/USDT | $0.2094 | $12,081,676 | 00:00:17 25/11/2025 |
| 35 |  Millionero |
ARB/USDT | $0.2088 | $11,894,144 | 23:54:16 24/11/2025 |
| 36 |  YEX |
ARB/USDT | $0.2089 | $11,877,808 | 23:57:17 24/11/2025 |
| 37 |  Bitrue |
ARB/USDT | $0.2087 | $11,454,541 | 23:57:17 24/11/2025 |
| 38 |  MEXC |
ARB/USDT | $0.2090 | $11,207,836 | 23:57:17 24/11/2025 |
| 39 |  CEEX exchange |
ARB/USDT | $0.2091 | $10,941,464 | 00:00:11 25/11/2025 |
| 40 | OrangeX |
ARB/USDT | $0.2091 | $10,875,293 | 23:57:07 24/11/2025 |
| 41 |  Darkex Exchange |
ARB/USDT | $0.2094 | $10,752,096 | 00:00:12 25/11/2025 |
| 42 |  4E |
ARB/USDT | $0.2090 | $10,486,089 | 23:54:08 24/11/2025 |
| 43 | Darkex Exchange |
ARB/USDT | $0.2096 | $10,303,883 | 00:00:17 25/11/2025 |
| 44 |  Zedxion Exchange |
ARB/USDT | $0.2094 | $10,214,837 | 00:00:16 25/11/2025 |
| 45 |  CZR Exchange |
ARB/USDT | $0.2098 | $10,201,479 | 23:48:16 24/11/2025 |
| 46 |  Zoomex |
ARB/USDT | $0.2089 | $9,573,384 | 23:57:19 24/11/2025 |
| 47 |  Ourbit |
ARB/USDT | $0.2089 | $9,117,434 | 23:57:17 24/11/2025 |
| 48 |  Toobit |
ARB/USDT | $0.2089 | $8,751,376 | 23:57:17 24/11/2025 |
| 49 |  Grvt |
ARB/USDT | $0.2092 | $8,495,920 | 00:00:17 25/11/2025 |
| 50 |  Deepcoin |
ARB/USDT | $0.2088 | $7,939,055 | 23:57:16 24/11/2025 |
| 51 |  CoinP |
ARB/USDT | $0.2094 | $7,865,350 | 00:00:17 25/11/2025 |
| 52 | MEXC |
ARB/USDT | $0.2090 | $7,760,887 | 23:54:11 24/11/2025 |
| 53 |  Biconomy.com |
ARB/USDT | $0.2088 | $7,604,035 | 23:57:15 24/11/2025 |
| 54 |  UZX |
ARB/USDT | $0.2089 | $6,994,527 | 23:57:15 24/11/2025 |
| 55 |  WhiteBIT |
ARB/USDT | $0.2097 | $6,754,498 | 23:45:15 24/11/2025 |
| 56 |  Tapbit |
ARB/USDT | $0.2089 | $6,738,514 | 23:57:16 24/11/2025 |
| 57 | YUBIT |
ARB/USDT | $0.2089 | $6,469,817 | 23:57:11 24/11/2025 |
| 58 | Websea |
ARB/USDT | $0.2094 | $6,223,522 | 00:00:12 25/11/2025 |
| 59 | Hotcoin |
ARB/USDT | $0.2090 | $6,145,976 | 23:58:33 24/11/2025 |
| 60 | WhiteBIT |
ARB/USDT | $0.2099 | $6,127,860 | 23:45:11 24/11/2025 |
| 61 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,853.47 | $6,085,136 | 23:59:06 24/11/2025 |
| 62 |  Phemex |
ARB/USDT | $0.2089 | $6,076,948 | 23:57:17 24/11/2025 |
| 63 |  OneBullEx |
ARB/USDT | $0.2095 | $5,843,279 | 00:03:18 25/11/2025 |
| 64 |  ApeX Omni |
ARB/USDT | $0.2092 | $5,823,633 | 00:03:16 25/11/2025 |
| 65 | FameEX |
ARB/USDT | $0.2092 | $5,691,495 | 23:57:11 24/11/2025 |
| 66 | CoinW |
ARB/USDT | $0.2092 | $5,615,739 | 23:57:10 24/11/2025 |
| 67 | Bybit |
ARB/USDT | $0.2091 | $5,325,481 | 23:54:08 24/11/2025 |
| 68 |  LBank |
ARB/USDT | $0.2091 | $5,173,021 | 23:57:08 24/11/2025 |
| 69 |  Bitget |
ARB/USDT | $0.2088 | $5,123,825 | 23:54:16 24/11/2025 |
| 70 |  Cofinex |
ARB/USDT | $0.2094 | $5,069,812 | 00:00:17 25/11/2025 |
| 71 |  KCEX |
ARB/USDT | $0.2089 | $4,983,383 | 23:57:16 24/11/2025 |
| 72 |  BitradeX |
ARB/USDT | $0.2090 | $4,894,628 | 23:57:15 24/11/2025 |
| 73 | UZX |
ARB/USDT | $0.2091 | $4,874,648 | 23:57:07 24/11/2025 |
| 74 |  Aivora Exchange |
ARB/USDT | $0.2096 | $4,456,059 | 00:00:18 25/11/2025 |
| 75 |  BitbabyExchange |
ARB/USDT | $0.2095 | $4,449,732 | 00:00:16 25/11/2025 |
| 76 |  Hyperliquid |
ARB/USD | $0.2090 | $4,367,161 | 23:57:16 24/11/2025 |
| 77 | Tapbit |
ARB/USDT | $0.2090 | $3,947,821 | 23:57:11 24/11/2025 |
| 78 | GaiaEx |
ARB/USDT | $0.2094 | $3,866,783 | 00:00:11 25/11/2025 |
| 79 | CZR Exchange |
ARB/USDT | $0.2094 | $3,863,498 | 00:00:12 25/11/2025 |
| 80 | Zedxion Exchange |
ARB/USDT | $0.2094 | $3,863,176 | 00:00:09 25/11/2025 |
| 81 |  SunPerp |
ARB/USDT | $0.2095 | $3,758,686 | 00:03:17 25/11/2025 |
| 82 | Coinlocally |
ARB/USDT | $0.2094 | $3,580,328 | 00:00:08 25/11/2025 |
| 83 | Echobit |
ARB/USDT | $0.2090 | $3,571,002 | 23:57:08 24/11/2025 |
| 84 | Phemex |
ARB/USDT | $0.2087 | $3,535,399 | 23:57:08 24/11/2025 |
| 85 |  BlockFin |
ARB/USDT | $0.2090 | $3,409,738 | 23:57:11 24/11/2025 |
| 86 |  Bitcastle |
ARB/USDT | $0.2094 | $3,357,238 | 00:00:18 25/11/2025 |
| 87 | Hibt |
ARB/USDT | $0.2090 | $3,299,634 | 23:54:07 24/11/2025 |
| 88 |  Bitunix |
ARB/USDT | $0.2089 | $3,282,389 | 23:57:16 24/11/2025 |
| 89 | Ju.com |
ARB/USDT | $0.2091 | $3,215,300 | 23:57:07 24/11/2025 |
| 90 |  Poloniex |
ARB/USDT | $0.2094 | $3,204,928 | 23:59:23 24/11/2025 |
| 91 | Binance |
ARB/USDC | $0.2091 | $3,196,915 | 23:56:42 24/11/2025 |
| 92 |  Coinstore |
ARB/USDT | $0.2089 | $3,159,931 | 23:57:11 24/11/2025 |
| 93 |  Upbit |
ARB/KRW | $0.2134 | $3,053,182 | 23:56:23 24/11/2025 |
| 94 |  Paribu |
ARB/USDT | $0.2091 | $3,045,341 | 23:59:23 24/11/2025 |
| 95 | CoinP |
ARB/USDT | $0.2097 | $3,032,755 | 00:00:19 25/11/2025 |
| 96 |  KuCoin |
ARB/USDT | $0.2092 | $2,950,044 | 23:54:20 24/11/2025 |
| 97 | BTCC |
ARB/USDT | $0.2091 | $2,891,966 | 23:57:08 24/11/2025 |
| 98 |  DigiFinex |
ARB/USDT | $0.2091 | $2,775,852 | 23:57:07 24/11/2025 |
| 99 | YEX |
ARB/USDT | $0.2094 | $2,773,382 | 00:00:12 25/11/2025 |
| 100 | OKX |
ARB/USDT | $0.2093 | $2,724,941 | 23:56:54 24/11/2025 |
| 101 |  Gems Trade |
ARB/USDT | $0.2092 | $2,719,274 | 23:51:09 24/11/2025 |
| 102 | BYDFi |
ARB/USDC | $0.3139 | $2,648,687 | 00:00:17 25/11/2025 |
| 103 | DigiFinex |
ARB/USDT | $0.2090 | $2,407,934 | 23:57:17 24/11/2025 |
| 104 | BitradeX |
ARB/USDT | $0.2091 | $2,373,387 | 23:57:07 24/11/2025 |
| 105 |  Pionex |
ARB/USDT | $0.2092 | $2,367,726 | 23:57:11 24/11/2025 |
| 106 | 4E |
ARB/USDT | $0.2089 | $2,344,056 | 23:54:16 24/11/2025 |
| 107 |  ZKE |
ARB/USDT | $0.2094 | $2,317,906 | 00:00:09 25/11/2025 |
| 108 | Gate |
ARB/USDT | $0.2089 | $2,231,920 | 23:56:24 24/11/2025 |
| 109 | IBIT Global |
ARB/USDT | $0.2093 | $2,198,881 | 00:00:07 25/11/2025 |
| 110 | Paribu |
ARB/TRY | $0.2093 | $2,197,328 | 00:01:53 25/11/2025 |
| 111 | KuCoin |
ARB/USDT | $0.2092 | $2,191,330 | 23:56:53 24/11/2025 |
| 112 |  WEEX |
ARB/USDT | $0.2089 | $2,172,234 | 23:57:16 24/11/2025 |
| 113 | AscendEX |
ARB/USDT | $0.2099 | $2,159,253 | 23:48:11 24/11/2025 |
| 114 |  VOOX Exchange |
ARB/USDT | $0.2090 | $2,149,225 | 23:57:18 24/11/2025 |
| 115 | Toobit |
ARB/USDT | $0.2091 | $2,139,647 | 23:57:11 24/11/2025 |
| 116 | Zoomex |
ARB/USDT | $0.2090 | $2,129,532 | 23:54:09 24/11/2025 |
| 117 |  XT.COM |
ARB/USDT | $0.2091 | $2,114,837 | 23:57:08 24/11/2025 |
| 118 |  Picol |
ARB/USDT | $0.2094 | $2,084,807 | 00:00:07 25/11/2025 |
| 119 |  BloFin |
ARB/USDT | $0.2090 | $2,046,948 | 23:57:10 24/11/2025 |
| 120 | Millionero |
ARB/USDT | $0.2097 | $2,017,217 | 00:00:20 25/11/2025 |
| 121 |  Coinbase Exchange |
ARB/USD | $0.2090 | $2,002,950 | 23:56:59 24/11/2025 |
| 122 |  Cat.Ex |
ARB/USDT | $0.2091 | $1,744,050 | 23:57:08 24/11/2025 |
| 123 |  Dmex |
ARB/USD | $0.2097 | $1,735,874 | 00:03:17 25/11/2025 |
| 124 |  Ekbit |
ARB/USDT | $0.2095 | $1,727,707 | 00:00:16 25/11/2025 |
| 125 | B2Z Exchange |
ARB/USD | $0.2097 | $1,601,516 | 00:00:12 25/11/2025 |
| 126 | BITmarkets |
ARB/USD | $0.2097 | $1,601,506 | 00:00:09 25/11/2025 |
| 127 | Ourbit |
ARB/USDT | $0.2091 | $1,541,954 | 23:57:09 24/11/2025 |
| 128 | BitbabyExchange |
ARB/USDC | $0.2093 | $1,493,579 | 00:00:16 25/11/2025 |
| 129 |  BingX |
ARB/USDT | $0.2095 | $1,436,405 | 23:45:12 24/11/2025 |
| 130 | Biconomy.com |
ARB/USDT | $0.2090 | $1,423,565 | 23:57:07 24/11/2025 |
| 131 |  SunX |
ARB/USDT | $0.2095 | $1,391,997 | 00:00:11 25/11/2025 |
| 132 |  AIA Exchange |
ARB/USDT | $0.2090 | $1,358,298 | 00:00:08 25/11/2025 |
| 133 |  CriptoSwaps |
ARB/USDT | $0.2091 | $1,272,191 | 00:00:13 25/11/2025 |
| 134 | BVOX |
ARB/USDT | $0.2090 | $1,260,416 | 23:54:14 24/11/2025 |
| 135 | Bitunix |
ARB/USDT | $0.2091 | $1,218,211 | 23:57:10 24/11/2025 |
| 136 | Bitget |
ARB/USDT | $0.2091 | $1,201,999 | 23:54:11 24/11/2025 |
| 137 |  AstralX |
ARB/USDT | $0.2095 | $1,129,913 | 00:00:11 25/11/2025 |
| 138 |  Camelot v3 |
WETH/ARB | $2,854.63 | $1,116,615 | 23:58:03 24/11/2025 |
| 139 |  UEEx |
ARB/USDT | $0.2094 | $1,059,215 | 00:03:09 25/11/2025 |
| 140 |  HTX |
ARB/USDT | $0.2089 | $1,051,065 | 23:57:17 24/11/2025 |
| 141 |  CRMClick |
ARB/USDT | $0.2092 | $1,043,654 | 00:00:16 25/11/2025 |
| 142 | BlockFin |
ARB/USDT | $0.2088 | $1,038,128 | 23:57:16 24/11/2025 |
| 143 |  CoinCatch |
ARB/USDT | $0.2093 | $989,654 | 23:51:15 24/11/2025 |
| 144 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2090 | $971,856 | 23:56:49 24/11/2025 |
| 145 | VOOX Exchange |
ARB/USDT | $0.2092 | $951,659 | 23:57:09 24/11/2025 |
| 146 |  Coinflare |
ARB/USDT | $0.2091 | $950,120 | 00:00:16 25/11/2025 |
| 147 | CoinUp.io |
ARB/USDT | $0.2095 | $932,797 | 23:45:18 24/11/2025 |
| 148 | BYDFi |
ARB/USDT | $0.2095 | $925,217 | 00:00:11 25/11/2025 |
| 149 | BITmarkets |
ARB/USDT | $0.2096 | $903,946 | 00:00:09 25/11/2025 |
| 150 | BTSE |
ARB/USDT | $0.2092 | $901,816 | 23:54:07 24/11/2025 |
| 151 | B2Z Exchange |
ARB/USDT | $0.2096 | $870,525 | 00:00:12 25/11/2025 |
| 152 | Aivora Exchange |
ARB/USDT | $0.3340 | $868,445 | 00:00:13 25/11/2025 |
| 153 | Binance |
ARB/TRY | $0.2095 | $863,986 | 23:56:42 24/11/2025 |
| 154 | EasiCoin |
ARB/USDT | $0.2094 | $858,200 | 00:00:11 25/11/2025 |
| 155 | WEEX |
ARB/USDT | $0.2091 | $844,866 | 23:57:08 24/11/2025 |
| 156 | BloFin |
ARB/USDT | $0.2088 | $844,729 | 23:57:16 24/11/2025 |
| 157 |  EdgeX |
ARB/USD | $0.2095 | $801,815 | 00:03:16 25/11/2025 |
| 158 |  BitTap |
ARB/USDT | $0.2094 | $725,699 | 00:00:17 25/11/2025 |
| 159 | Gate |
ARB/USDC | $0.2092 | $696,439 | 23:56:54 24/11/2025 |
| 160 | WhiteBIT |
ARB/USDC | $0.2103 | $691,516 | 23:45:11 24/11/2025 |
| 161 |  Extended |
ARB/USD | $0.2100 | $680,258 | 00:03:16 25/11/2025 |
| 162 |  SuperEx |
ARB/USDT | $0.2087 | $670,379 | 00:00:13 25/11/2025 |
| 163 | KCEX |
ARB/USDT | $0.2093 | $640,865 | 23:57:09 24/11/2025 |
| 164 |  BitMart |
ARB/USDT | $0.2089 | $636,309 | 23:57:10 24/11/2025 |
| 165 |  Backpack Exchange |
ARB/USDC | $0.2090 | $626,444 | 23:57:16 24/11/2025 |
| 166 |  Bithumb |
ARB/KRW | $0.2141 | $607,941 | 23:59:25 24/11/2025 |
| 167 |  Binance TR |
ARB/TRY | $0.2095 | $596,253 | 23:57:08 24/11/2025 |
| 168 |  Coinbase International Exchange |
ARB/USDC | $0.2094 | $594,587 | 00:00:16 25/11/2025 |
| 169 |  GMX (Arbitrum) |
ARB/USD | $0.2091 | $559,363 | 00:00:23 25/11/2025 |
| 170 | Bitrue |
ARB/USDT | $0.2092 | $506,241 | 23:57:10 24/11/2025 |
| 171 |  BlueBit |
ARB/USDT | $0.2089 | $496,963 | 00:00:18 25/11/2025 |
| 172 | MEXC |
ARB/USDC | $0.2090 | $491,433 | 23:54:16 24/11/2025 |
| 173 |  LeveX |
ARB/USDT | $0.2092 | $471,942 | 00:00:16 25/11/2025 |
| 174 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $87,163.56 | $471,659 | 23:53:15 24/11/2025 |
| 175 |  MGBX |
ARB/USDT | $0.2094 | $434,308 | 00:00:09 25/11/2025 |
| 176 |  BiFinance |
ARB/USDT | $0.2091 | $431,119 | 23:57:14 24/11/2025 |
| 177 |  BitDelta |
ARB/USDC | $0.2095 | $422,302 | 00:00:17 25/11/2025 |
| 178 |  Nivex |
ARB/USDT | $0.2095 | $418,461 | 00:00:18 25/11/2025 |
| 179 |  Salavi Exchange |
ARB/USDT | $0.2093 | $411,151 | 00:00:14 25/11/2025 |
| 180 |  BtcTurk | Kripto |
ARB/TRY | $0.2089 | $401,114 | 23:57:01 24/11/2025 |
| 181 |  BitxEX |
ARB/USDT | $0.2094 | $400,381 | 00:00:17 25/11/2025 |
| 182 |  Fastex |
ARB/USDT | $0.2091 | $384,194 | 23:57:11 24/11/2025 |
| 183 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2090 | $369,542 | 23:58:39 24/11/2025 |
| 184 |  Bitvavo |
ARB/EUR | $0.2093 | $368,024 | 23:57:12 24/11/2025 |
| 185 |  Blynex |
ARB/USDT | $0.2091 | $352,887 | 23:57:11 24/11/2025 |
| 186 |  Bit2Me |
ARB/USDC | $0.2091 | $351,729 | 23:57:09 24/11/2025 |
| 187 |  TruBit Pro Exchange |
ARB/USDT | $0.2091 | $334,481 | 00:00:11 25/11/2025 |
| 188 | Fastex |
ARB/USDC | $0.2091 | $333,627 | 23:57:11 24/11/2025 |
| 189 | NovaEx |
ARB/USDT | $0.2091 | $325,968 | 00:00:08 25/11/2025 |
| 190 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2089 | $322,830 | 23:51:24 24/11/2025 |
| 191 |  Bitstamp by Robinhood |
ARB/USD | $0.2089 | $314,858 | 23:59:53 24/11/2025 |
| 192 | Camelot v3 |
ARB/USDC | $0.2091 | $304,294 | 23:58:09 24/11/2025 |
| 193 |  Dex-Trade |
ARB/USDT | $0.2095 | $288,744 | 23:45:11 24/11/2025 |
| 194 |  KoinBX |
ARB/USDT | $0.2091 | $287,809 | 00:00:10 25/11/2025 |
| 195 | Binance |
ARB/BTC | $0.2085 | $286,733 | 23:56:54 24/11/2025 |
| 196 |  Orderly |
ARB/USDC | $0.2086 | $278,889 | 00:03:17 25/11/2025 |
| 197 | Binance |
ARB/FDUSD | $0.2097 | $266,084 | 23:56:42 24/11/2025 |
| 198 | Millionero |
ARB/USDC | $0.2093 | $254,080 | 00:00:20 25/11/2025 |
| 199 | YEX |
ARB/USDC | $0.2095 | $252,712 | 00:00:12 25/11/2025 |
| 200 | BingX |
ARB/USDC | $0.2094 | $251,503 | 23:45:12 24/11/2025 |
| 201 |  TGEX |
ARB/USDT | $0.2094 | $250,572 | 00:00:15 25/11/2025 |
| 202 |  BitKan |
ARB/USDT | $0.2095 | $247,672 | 00:00:12 25/11/2025 |
| 203 |  Bitazza |
ARB/USDT | $0.2084 | $242,609 | 00:00:12 25/11/2025 |
| 204 | Pionex |
ARB/USDT | $0.2090 | $236,390 | 23:57:17 24/11/2025 |
| 205 |  Nonkyc.io Exchange |
ARB/USDT | $0.2089 | $224,531 | 23:54:08 24/11/2025 |
| 206 | BitTap |
ARB/USDT | $0.2096 | $222,281 | 00:00:11 25/11/2025 |
| 207 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2095 | $219,970 | 23:46:53 24/11/2025 |
| 208 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2041 | $211,278 | 23:57:17 24/11/2025 |
| 209 | MGBX |
ARB/USDT | $0.2093 | $207,306 | 00:00:16 25/11/2025 |
| 210 |  All InX |
ARB/USDT | $0.2093 | $206,169 | 00:00:12 25/11/2025 |
| 211 | TGEX |
ARB/USDT | $0.2091 | $198,608 | 00:00:11 25/11/2025 |
| 212 |  Qmall Exchange |
ARB/USDT | $0.2090 | $192,858 | 23:54:11 24/11/2025 |
| 213 |  Bitfinex |
ARB/USDT | $0.2090 | $180,582 | 23:57:15 24/11/2025 |
| 214 | BtcTurk | Kripto |
ARB/USDT | $0.2089 | $174,972 | 23:57:01 24/11/2025 |
| 215 |  Coincall |
ARB/USD | $0.2096 | $167,272 | 00:03:16 25/11/2025 |
| 216 |  CoinEx |
ARB/USDT | $0.2090 | $162,108 | 23:59:53 24/11/2025 |
| 217 |  Crypto.com Exchange |
ARB/USDT | $0.2093 | $158,981 | 23:42:08 24/11/2025 |
| 218 | HTX |
ARB/USDT | $0.2093 | $155,594 | 23:59:25 24/11/2025 |
| 219 | CRMClick |
ARB/USDT | $0.2092 | $155,530 | 00:00:11 25/11/2025 |
| 220 | KoinBX |
ARB/INR | $0.2233 | $149,058 | 00:00:10 25/11/2025 |
| 221 | Binance |
ARB/ETH | $0.2091 | $146,386 | 23:56:54 24/11/2025 |
| 222 | Bybit |
ARB/USDC | $0.2091 | $145,870 | 23:54:08 24/11/2025 |
| 223 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,855.49 | $133,947 | 23:58:01 24/11/2025 |
| 224 | Binance TR |
ARB/USDT | $0.2091 | $133,424 | 23:57:08 24/11/2025 |
| 225 | Bitrue |
ARB/USDC | $0.2092 | $132,296 | 23:57:10 24/11/2025 |
| 226 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2097 | $131,999 | 23:44:10 24/11/2025 |
| 227 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2085 | $130,017 | 23:57:25 24/11/2025 |
| 228 |  WOO X |
ARB/USDT | $0.2096 | $120,398 | 00:00:15 25/11/2025 |
| 229 | LeveX |
ARB/USDC | $0.2092 | $116,776 | 00:00:16 25/11/2025 |
| 230 | Nonkyc.io Exchange |
ARB/USDC | $0.2090 | $111,733 | 23:54:08 24/11/2025 |
| 231 | LeveX |
ARB/USDT | $0.2090 | $110,349 | 23:57:09 24/11/2025 |
| 232 |  Kraken |
ARB/USD | $0.2090 | $108,094 | 23:59:55 24/11/2025 |
| 233 | Deepcoin |
ARB/USDT | $0.2090 | $105,426 | 23:57:07 24/11/2025 |
| 234 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2091 | $103,966 | 23:54:30 24/11/2025 |
| 235 | Crypto.com Exchange |
ARB/USD | $0.2094 | $99,081.70 | 23:42:08 24/11/2025 |
| 236 | Gate |
ARB/USDT | $0.2092 | $82,570.00 | 23:54:50 24/11/2025 |
| 237 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2098 | $81,964.29 | 23:47:07 24/11/2025 |
| 238 |  ONUS Pro |
ARB/VNDC | $0.2091 | $81,866.20 | 23:54:16 24/11/2025 |
| 239 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2097 | $81,464.64 | 23:48:15 24/11/2025 |
| 240 | Bitget |
ARB/USDC | $0.2094 | $75,032.32 | 23:54:11 24/11/2025 |
| 241 |  Paradex |
ARB/USD | $0.2089 | $73,600.50 | 00:03:16 25/11/2025 |
| 242 |  BitMEX |
ARB/USDT | $0.2085 | $70,975.68 | 23:57:15 24/11/2025 |
| 243 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2095 | $70,295.71 | 23:25:59 24/11/2025 |
| 244 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2095 | $68,240.50 | 23:43:59 24/11/2025 |
| 245 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2097 | $68,061.57 | 23:46:13 24/11/2025 |
| 246 | WhiteBIT |
ARB/TRY | $0.2088 | $67,783.08 | 23:45:11 24/11/2025 |
| 247 | Cofinex |
ARB/USDT | $0.2092 | $60,802.78 | 00:00:11 25/11/2025 |
| 248 | ONUS Pro |
ARB/USDT | $0.2090 | $60,188.74 | 23:54:16 24/11/2025 |
| 249 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2090 | $57,899.36 | 23:55:55 24/11/2025 |
| 250 | B2Z Exchange |
ARB/USDC | $0.2091 | $55,324.11 | 00:00:12 25/11/2025 |
| 251 | BITmarkets |
ARB/USDC | $0.2091 | $55,323.77 | 00:00:09 25/11/2025 |
| 252 | MEXC |
ARB/USDC | $0.2090 | $55,048.15 | 23:54:11 24/11/2025 |
| 253 |  Bitbank |
ARB/JPY | $0.2097 | $53,473.44 | 23:57:09 24/11/2025 |
| 254 | BitDelta |
ARB/USDT | $0.2091 | $50,711.25 | 00:00:17 25/11/2025 |
| 255 |  EXMO |
ARB/USDT | $0.2091 | $48,068.78 | 23:57:07 24/11/2025 |
| 256 |  EXMO.ME |
ARB/USDT | $0.2091 | $47,894.42 | 00:00:07 25/11/2025 |
| 257 |  dYdX v4 |
ARB/USD | $0.2090 | $47,156.22 | 00:04:20 25/11/2025 |
| 258 |  Aster |
ARB/USDT | $0.2089 | $46,940.43 | 23:54:15 24/11/2025 |
| 259 | EXMO |
ARB/USDC | $0.2094 | $46,140.57 | 23:57:07 24/11/2025 |
| 260 | Cofinex |
ARB/USDC | $0.2089 | $45,694.53 | 00:00:17 25/11/2025 |
| 261 |  PrimeXBT |
ARB/USDT | $0.2039 | $41,072.43 | 00:03:17 25/11/2025 |
| 262 | Binance |
ARB/EUR | $0.2088 | $37,903.03 | 23:56:54 24/11/2025 |
| 263 |  Zyberswap |
WETH/ARB | $2,849.26 | $31,953.16 | 23:40:00 24/11/2025 |
| 264 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2134 | $29,069.57 | 23:57:18 24/11/2025 |
| 265 |  Dexalot |
ARB/USDC | $0.2087 | $26,754.56 | 23:57:10 24/11/2025 |
| 266 |  Niza.io |
ARB/USD | $0.2090 | $26,312.67 | 23:57:07 24/11/2025 |
| 267 | CriptoSwaps |
ARB/ETH | $0.2093 | $26,071.69 | 00:00:13 25/11/2025 |
| 268 |  XBO.com |
ARB/USDT | $0.2092 | $25,537.19 | 00:00:07 25/11/2025 |
| 269 | SunX |
ARB/USDT | $0.2094 | $25,193.40 | 00:00:19 25/11/2025 |
| 270 |  Indodax |
ARB/IDR | $0.2118 | $25,188.50 | 00:02:53 25/11/2025 |
| 271 | WhiteBIT |
ARB/EUR | $0.2055 | $24,136.87 | 23:45:11 24/11/2025 |
| 272 |  LATOKEN |
ARB/USDT | $0.2796 | $24,043.87 | 23:57:10 24/11/2025 |
| 273 |  TRIV |
ARB/IDR | $0.2096 | $22,689.03 | 00:00:18 25/11/2025 |
| 274 |  BIT |
ARB/USDT | $0.2094 | $22,499.25 | 00:00:56 25/11/2025 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/ARB | $2,859.08 | $21,432.17 | 23:31:23 24/11/2025 |
| 276 | Ekbit |
ARB/USDT | $0.2094 | $21,327.26 | 00:00:08 25/11/2025 |
| 277 |  CoinDCX |
ARB/INR | $0.2233 | $21,156.47 | 00:00:11 25/11/2025 |
| 278 | Dex-Trade |
ARB/USDC | $0.2097 | $21,141.21 | 23:45:11 24/11/2025 |
| 279 | Kraken |
ARB/EUR | $0.2092 | $20,073.71 | 23:59:24 24/11/2025 |
| 280 | Bit2Me |
ARB/EUR | $0.2092 | $19,115.35 | 23:57:09 24/11/2025 |
| 281 | LeveX |
ARB/USDC | $0.2091 | $18,903.09 | 00:00:11 25/11/2025 |
| 282 |  Bilaxy |
ARB/USDT | $0.2082 | $18,311.37 | 00:00:09 25/11/2025 |
| 283 | OKX |
ARB/EUR | $0.2095 | $17,502.79 | 23:56:54 24/11/2025 |
| 284 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,855.97 | $16,990.79 | 23:57:48 24/11/2025 |
| 285 |  Bitkub |
ARB/THB | $0.2080 | $16,657.28 | 23:48:07 24/11/2025 |
| 286 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9972 | $15,772.38 | 23:51:23 24/11/2025 |
| 287 |  Kanga Exchange |
ARB/USDC | $0.2092 | $14,888.32 | 23:54:07 24/11/2025 |
| 288 | OKX |
ARB/USD | $0.2093 | $13,175.22 | 23:56:54 24/11/2025 |
| 289 | Aster |
ARB/USD | $0.2090 | $11,893.92 | 23:54:15 24/11/2025 |
| 290 |  HashKey Global |
ARB/USDT | $0.2090 | $11,430.30 | 23:57:10 24/11/2025 |
| 291 | Curve (Arbitrum) |
ARB/USDC | $0.2083 | $11,378.50 | 23:52:08 24/11/2025 |
| 292 | Kanga Exchange |
ARB/PLN | $0.2087 | $11,240.50 | 23:54:07 24/11/2025 |
| 293 |  ICRYPEX |
ARB/USDT | $0.2085 | $11,132.50 | 00:00:12 25/11/2025 |
| 294 | Binance |
ARB/TUSD | $0.2079 | $11,023.79 | 23:56:54 24/11/2025 |
| 295 | ONUS Pro |
ARB/VNDC | $0.2094 | $10,997.87 | 23:54:10 24/11/2025 |
| 296 | Bitfinex |
ARB/USD | $0.2091 | $9,700.33 | 23:59:53 24/11/2025 |
| 297 |  Ramses v2 |
WETH/ARB | $2,854.53 | $9,415.84 | 23:59:03 24/11/2025 |
| 298 |  Tothemoon |
ARB/USDT | $0.2089 | $8,752.34 | 23:57:10 24/11/2025 |
| 299 |  HashKey Exchange |
ARB/USD | $0.2088 | $8,653.16 | 23:57:07 24/11/2025 |
| 300 | Bitfinex |
ARB/USDT | $0.2092 | $7,237.32 | 23:59:53 24/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:10 24/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,833,310 với tỷ giá $0.2096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.