Arbitrum ARB
Xếp hạng #58
10:08:00 23/11/2025
Giá Arbitrum (ARB)
$0.2026 0.84%
0.000002359 BTC
5,619 VND
Thấp: $0.1958
Cao: $0.2039
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARB/USDT | $0.2027 | $228,739,164 | 09:57:16 23/11/2025 |
| 2 |  CoinUp.io |
ARB/USDT | $0.2030 | $197,798,906 | 09:57:11 23/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2032 | $94,957,500 | 09:57:16 23/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2023 | $77,428,045 | 10:03:16 23/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2029 | $63,618,012 | 09:54:17 23/11/2025 |
| 6 |  Lighter |
ARB/USDC | $0.2439 | $44,257,499 | 15:00:16 21/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2028 | $39,777,314 | 10:00:16 23/11/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2029 | $38,119,341 | 09:54:16 23/11/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2028 | $37,188,665 | 09:57:17 23/11/2025 |
| 10 |  FameEX |
ARB/USDT | $0.2030 | $29,502,966 | 09:54:18 23/11/2025 |
| 11 |  GaiaEx |
ARB/USDT | $0.2030 | $28,308,196 | 09:54:16 23/11/2025 |
| 12 |  Echobit |
ARB/USDT | $0.2028 | $26,884,194 | 09:57:17 23/11/2025 |
| 13 |  BVOX |
ARB/USDT | $0.2030 | $26,294,369 | 09:54:16 23/11/2025 |
| 14 |  Bybit |
ARB/USDT | $0.2029 | $23,399,251 | 09:54:17 23/11/2025 |
| 15 |  Hibt |
ARB/USDT | $0.2032 | $21,790,949 | 09:54:23 23/11/2025 |
| 16 |  BYDFi |
ARB/USDT | $0.3138 | $20,852,234 | 10:00:16 23/11/2025 |
| 17 |  BTSE |
ARB/USDT | $0.2027 | $20,580,214 | 09:54:15 23/11/2025 |
| 18 |  Koinbay |
ARB/USDT | $0.7672 | $20,475,744 | 09:54:15 23/11/2025 |
| 19 |  B2Z Exchange |
ARB/USD | $0.2026 | $19,855,479 | 10:00:16 23/11/2025 |
| 20 |  BITmarkets |
ARB/USDT | $0.2025 | $19,846,690 | 10:00:15 23/11/2025 |
| 21 |  OKX |
ARB/USDT | $0.2032 | $19,845,366 | 09:55:50 23/11/2025 |
| 22 |  4E |
ARB/USDT | $0.2027 | $18,749,559 | 09:57:16 23/11/2025 |
| 23 |  BiKing |
ARB/USDT | $0.2027 | $18,647,350 | 09:57:19 23/11/2025 |
| 24 |  IBIT Global |
ARB/USDT | $0.2029 | $17,905,249 | 10:00:17 23/11/2025 |
| 25 |  EasiCoin |
ARB/USDT | $0.2030 | $16,339,606 | 10:00:17 23/11/2025 |
| 26 | BiKing |
ARB/USDT | $0.2029 | $14,173,389 | 09:57:09 23/11/2025 |
| 27 | Binance |
ARB/USDT | $0.2030 | $14,172,286 | 09:56:54 23/11/2025 |
| 28 | FameEX |
ARB/USDT | $0.2029 | $14,107,632 | 09:57:08 23/11/2025 |
| 29 | Binance |
ARB/USDC | $0.2030 | $13,893,947 | 09:54:17 23/11/2025 |
| 30 |  MEXC |
ARB/USDT | $0.2027 | $13,399,653 | 09:57:16 23/11/2025 |
| 31 |  Toobit |
ARB/USDT | $0.2027 | $12,972,258 | 09:57:17 23/11/2025 |
| 32 |  Gate |
ARB/USDT | $0.2031 | $12,001,939 | 09:54:19 23/11/2025 |
| 33 |  AscendEX |
ARB/USDT | $0.2035 | $11,454,371 | 09:42:15 23/11/2025 |
| 34 |  NovaEx |
ARB/USDT | $0.2028 | $11,259,718 | 10:00:16 23/11/2025 |
| 35 |  Millionero |
ARB/USDT | $0.2026 | $10,910,350 | 09:57:15 23/11/2025 |
| 36 | Ju.com |
ARB/USDT | $0.2033 | $10,620,464 | 09:54:08 23/11/2025 |
| 37 |  Websea |
ARB/USDT | $0.2029 | $9,658,041 | 10:00:19 23/11/2025 |
| 38 |  Coinlocally |
ARB/USDT | $0.2027 | $9,484,741 | 10:00:17 23/11/2025 |
| 39 |  YEX |
ARB/USDT | $0.2027 | $9,168,504 | 10:00:17 23/11/2025 |
| 40 |  Bitrue |
ARB/USDT | $0.2027 | $9,070,433 | 09:57:17 23/11/2025 |
| 41 |  CoinP |
ARB/USDT | $0.2028 | $9,027,893 | 10:00:19 23/11/2025 |
| 42 |  Darkex Exchange |
ARB/USDT | $0.2028 | $8,315,847 | 10:00:18 23/11/2025 |
| 43 |  CZR Exchange |
ARB/USDT | $0.2027 | $8,255,639 | 09:57:16 23/11/2025 |
| 44 |  Zedxion Exchange |
ARB/USDT | $0.2029 | $8,249,293 | 09:54:17 23/11/2025 |
| 45 |  WhiteBIT |
ARB/USDT | $0.2037 | $8,190,826 | 09:54:15 23/11/2025 |
| 46 |  Hotcoin |
ARB/USDT | $0.2028 | $8,163,019 | 09:57:21 23/11/2025 |
| 47 |  OrangeX |
ARB/USDT | $0.2030 | $7,434,831 | 09:54:15 23/11/2025 |
| 48 |  Ourbit |
ARB/USDT | $0.2027 | $7,330,639 | 09:57:16 23/11/2025 |
| 49 |  Zoomex |
ARB/USDT | $0.2027 | $7,081,861 | 09:57:17 23/11/2025 |
| 50 | 4E |
ARB/USDT | $0.2029 | $7,014,651 | 09:57:11 23/11/2025 |
| 51 |  ApeX Omni |
ARB/USDT | $0.2021 | $6,877,585 | 10:03:16 23/11/2025 |
| 52 |  UZX |
ARB/USDT | $0.2029 | $6,786,940 | 09:54:15 23/11/2025 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,816.96 | $6,673,924 | 09:59:46 23/11/2025 |
| 54 |  Deepcoin |
ARB/USDT | $0.2027 | $6,617,912 | 09:57:15 23/11/2025 |
| 55 |  Biconomy.com |
ARB/USDT | $0.2027 | $6,556,575 | 09:57:15 23/11/2025 |
| 56 | WhiteBIT |
ARB/USDT | $0.2032 | $6,059,327 | 09:54:11 23/11/2025 |
| 57 | YUBIT |
ARB/USDT | $0.2029 | $5,966,748 | 09:57:11 23/11/2025 |
| 58 | Darkex Exchange |
ARB/USDT | $0.2025 | $5,943,670 | 10:02:02 23/11/2025 |
| 59 |  CEEX exchange |
ARB/USDT | $0.2028 | $5,925,716 | 10:00:07 23/11/2025 |
| 60 | MEXC |
ARB/USDT | $0.2036 | $5,876,858 | 09:51:07 23/11/2025 |
| 61 |  Cofinex |
ARB/USDT | $0.2028 | $5,731,842 | 10:00:15 23/11/2025 |
| 62 |  Bitget |
ARB/USDT | $0.2031 | $5,731,049 | 09:54:16 23/11/2025 |
| 63 |  Phemex |
ARB/USDT | $0.2028 | $5,670,327 | 09:57:17 23/11/2025 |
| 64 | Websea |
ARB/USDT | $0.2030 | $5,502,553 | 10:00:08 23/11/2025 |
| 65 |  Tapbit |
ARB/USDT | $0.2027 | $5,447,238 | 09:57:16 23/11/2025 |
| 66 | CoinW |
ARB/USDT | $0.2033 | $4,752,689 | 09:54:07 23/11/2025 |
| 67 |  OneBullEx |
ARB/USDT | $0.2023 | $4,715,737 | 10:03:18 23/11/2025 |
| 68 |  KCEX |
ARB/USDT | $0.2028 | $4,214,785 | 09:57:16 23/11/2025 |
| 69 | Hotcoin |
ARB/USDT | $0.2032 | $3,809,609 | 09:58:29 23/11/2025 |
| 70 | OrangeX |
ARB/USDT | $0.2036 | $3,754,795 | 09:54:07 23/11/2025 |
| 71 |  Grvt |
ARB/USDT | $0.2028 | $3,742,256 | 09:57:17 23/11/2025 |
| 72 | Echobit |
ARB/USDT | $0.2029 | $3,731,951 | 09:57:07 23/11/2025 |
| 73 |  Aivora Exchange |
ARB/USDT | $0.2028 | $3,662,159 | 10:00:16 23/11/2025 |
| 74 |  BitradeX |
ARB/USDT | $0.2028 | $3,614,677 | 09:57:16 23/11/2025 |
| 75 |  BitbabyExchange |
ARB/USDT | $0.2028 | $3,528,736 | 10:00:16 23/11/2025 |
| 76 |  KuCoin |
ARB/USDT | $0.2032 | $3,513,135 | 09:54:19 23/11/2025 |
| 77 |  Bitunix |
ARB/USDT | $0.2027 | $3,406,957 | 09:57:16 23/11/2025 |
| 78 |  LBank |
ARB/USDT | $0.2029 | $3,393,003 | 09:57:08 23/11/2025 |
| 79 | CoinP |
ARB/USDT | $0.2026 | $3,359,876 | 10:00:17 23/11/2025 |
| 80 | UZX |
ARB/USDT | $0.2031 | $3,313,632 | 09:54:11 23/11/2025 |
| 81 | Bybit |
ARB/USDT | $0.2033 | $3,177,785 | 09:54:09 23/11/2025 |
| 82 |  SunPerp |
ARB/USDT | $0.2024 | $2,968,917 | 10:03:16 23/11/2025 |
| 83 |  Paribu |
ARB/USDT | $0.2042 | $2,823,513 | 09:57:23 23/11/2025 |
| 84 | Binance |
ARB/USDC | $0.2030 | $2,790,741 | 09:56:54 23/11/2025 |
| 85 | Gate |
ARB/USDT | $0.2030 | $2,749,621 | 09:56:54 23/11/2025 |
| 86 | Phemex |
ARB/USDT | $0.2028 | $2,712,134 | 09:57:12 23/11/2025 |
| 87 | Tapbit |
ARB/USDT | $0.2029 | $2,705,980 | 09:57:07 23/11/2025 |
| 88 |  Hyperliquid |
ARB/USD | $0.2032 | $2,612,393 | 09:54:16 23/11/2025 |
| 89 |  Coinstore |
ARB/USDT | $0.2028 | $2,549,443 | 09:57:07 23/11/2025 |
| 90 |  Bitcastle |
ARB/USDT | $0.2027 | $2,530,124 | 10:00:18 23/11/2025 |
| 91 |  Upbit |
ARB/KRW | $0.2089 | $2,524,901 | 09:56:23 23/11/2025 |
| 92 | OKX |
ARB/USDT | $0.2029 | $2,475,618 | 09:56:54 23/11/2025 |
| 93 |  Gems Trade |
ARB/USDT | $0.2036 | $2,472,749 | 09:51:12 23/11/2025 |
| 94 |  BlockFin |
ARB/USDT | $0.2034 | $2,426,769 | 09:54:08 23/11/2025 |
| 95 |  Poloniex |
ARB/USDT | $0.2032 | $2,423,457 | 10:02:53 23/11/2025 |
| 96 | KuCoin |
ARB/USDT | $0.2029 | $2,368,917 | 09:56:23 23/11/2025 |
| 97 |  Coinbase Exchange |
ARB/USD | $0.2028 | $2,302,585 | 09:56:29 23/11/2025 |
| 98 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2029 | $2,276,476 | 09:59:25 23/11/2025 |
| 99 |  DigiFinex |
ARB/USDT | $0.2028 | $2,227,570 | 09:57:16 23/11/2025 |
| 100 | Zedxion Exchange |
ARB/USDT | $0.2029 | $2,202,579 | 10:00:08 23/11/2025 |
| 101 | CZR Exchange |
ARB/USDT | $0.2029 | $2,202,205 | 10:00:08 23/11/2025 |
| 102 | GaiaEx |
ARB/USDT | $0.2029 | $2,201,988 | 10:00:07 23/11/2025 |
| 103 | Hibt |
ARB/USDT | $0.2032 | $2,191,737 | 09:54:08 23/11/2025 |
| 104 |  Cat.Ex |
ARB/USDT | $0.2029 | $2,133,333 | 10:00:07 23/11/2025 |
| 105 |  Dmex |
ARB/USD | $0.2027 | $2,102,399 | 10:03:17 23/11/2025 |
| 106 | Millionero |
ARB/USDT | $0.2029 | $1,978,155 | 09:57:07 23/11/2025 |
| 107 | Coinlocally |
ARB/USDT | $0.2029 | $1,954,126 | 10:00:07 23/11/2025 |
| 108 | BTCC |
ARB/USDT | $0.2030 | $1,950,881 | 09:57:07 23/11/2025 |
| 109 | DigiFinex |
ARB/USDT | $0.2032 | $1,947,707 | 09:54:08 23/11/2025 |
| 110 | AscendEX |
ARB/USDT | $0.2039 | $1,899,917 | 09:42:09 23/11/2025 |
| 111 | Paribu |
ARB/TRY | $0.2029 | $1,831,586 | 10:02:53 23/11/2025 |
| 112 |  Pionex |
ARB/USDT | $0.2029 | $1,823,240 | 09:57:12 23/11/2025 |
| 113 |  WEEX |
ARB/USDT | $0.2027 | $1,796,979 | 09:57:17 23/11/2025 |
| 114 |  VOOX Exchange |
ARB/USDT | $0.2029 | $1,774,407 | 09:57:19 23/11/2025 |
| 115 | BITmarkets |
ARB/USD | $0.2033 | $1,662,234 | 10:00:08 23/11/2025 |
| 116 | B2Z Exchange |
ARB/USD | $0.2032 | $1,661,852 | 10:00:11 23/11/2025 |
| 117 |  SunX |
ARB/USDT | $0.2030 | $1,627,967 | 10:00:07 23/11/2025 |
| 118 | YEX |
ARB/USDT | $0.2029 | $1,623,127 | 10:00:08 23/11/2025 |
| 119 |  Picol |
ARB/USDT | $0.2030 | $1,606,784 | 10:00:07 23/11/2025 |
| 120 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2029 | $1,563,676 | 09:56:12 23/11/2025 |
| 121 |  BloFin |
ARB/USDT | $0.2039 | $1,455,363 | 09:51:07 23/11/2025 |
| 122 | Toobit |
ARB/USDT | $0.2030 | $1,434,655 | 09:57:12 23/11/2025 |
| 123 |  XT.COM |
ARB/USDT | $0.2029 | $1,417,380 | 09:57:12 23/11/2025 |
| 124 | BYDFi |
ARB/USDC | $0.3138 | $1,391,801 | 10:00:16 23/11/2025 |
| 125 | IBIT Global |
ARB/USDT | $0.2029 | $1,351,593 | 10:00:08 23/11/2025 |
| 126 |  AIA Exchange |
ARB/USDT | $0.2030 | $1,349,848 | 10:00:07 23/11/2025 |
| 127 |  ZKE |
ARB/USDT | $0.2029 | $1,321,547 | 10:00:09 23/11/2025 |
| 128 | Zoomex |
ARB/USDT | $0.2032 | $1,271,088 | 09:54:11 23/11/2025 |
| 129 | Biconomy.com |
ARB/USDT | $0.2028 | $1,189,004 | 09:57:11 23/11/2025 |
| 130 | BitradeX |
ARB/USDT | $0.2030 | $1,140,940 | 09:57:07 23/11/2025 |
| 131 | Ourbit |
ARB/USDT | $0.2030 | $1,078,924 | 09:57:07 23/11/2025 |
| 132 |  HTX |
ARB/USDT | $0.2027 | $1,024,840 | 09:57:16 23/11/2025 |
| 133 |  CRMClick |
ARB/USDT | $0.2027 | $1,022,858 | 10:00:16 23/11/2025 |
| 134 |  AstralX |
ARB/USDT | $0.2029 | $1,006,774 | 09:57:07 23/11/2025 |
| 135 |  BingX |
ARB/USDT | $0.2029 | $984,177 | 09:57:07 23/11/2025 |
| 136 | BVOX |
ARB/USDT | $0.2032 | $957,887 | 09:54:14 23/11/2025 |
| 137 | BITmarkets |
ARB/USDT | $0.2031 | $931,792 | 10:00:08 23/11/2025 |
| 138 | BTSE |
ARB/USDT | $0.2032 | $928,917 | 09:54:07 23/11/2025 |
| 139 | BitbabyExchange |
ARB/USDC | $0.2029 | $904,331 | 10:00:16 23/11/2025 |
| 140 | B2Z Exchange |
ARB/USDT | $0.2031 | $898,763 | 10:00:11 23/11/2025 |
| 141 | WEEX |
ARB/USDT | $0.2029 | $887,371 | 09:57:10 23/11/2025 |
| 142 | Binance |
ARB/TRY | $0.2041 | $880,971 | 09:56:54 23/11/2025 |
| 143 | Aivora Exchange |
ARB/USDT | $0.3340 | $868,260 | 10:00:09 23/11/2025 |
| 144 |  CoinCatch |
ARB/USDT | $0.2027 | $849,017 | 10:00:15 23/11/2025 |
| 145 | Bitunix |
ARB/USDT | $0.2028 | $844,683 | 09:57:11 23/11/2025 |
| 146 |  BitTap |
ARB/USDT | $0.2027 | $826,474 | 10:00:17 23/11/2025 |
| 147 |  Bitstamp by Robinhood |
ARB/USD | $0.2037 | $815,200 | 09:59:23 23/11/2025 |
| 148 | Bitget |
ARB/USDT | $0.2033 | $812,446 | 09:54:11 23/11/2025 |
| 149 | EasiCoin |
ARB/USDT | $0.2029 | $809,410 | 10:00:08 23/11/2025 |
| 150 |  Coinflare |
ARB/USDT | $0.2027 | $773,307 | 10:00:16 23/11/2025 |
| 151 | CoinUp.io |
ARB/USDT | $0.2028 | $761,889 | 09:57:18 23/11/2025 |
| 152 | VOOX Exchange |
ARB/USDT | $0.2029 | $758,524 | 09:57:08 23/11/2025 |
| 153 | Gate |
ARB/USDC | $0.2036 | $743,700 | 09:53:24 23/11/2025 |
| 154 | BYDFi |
ARB/USDT | $0.2029 | $734,171 | 09:57:09 23/11/2025 |
| 155 |  UEEx |
ARB/USDT | $0.2032 | $707,508 | 09:54:09 23/11/2025 |
| 156 |  EdgeX |
ARB/USD | $0.2025 | $705,243 | 10:03:16 23/11/2025 |
| 157 |  Camelot v3 |
WETH/ARB | $2,817.66 | $685,473 | 09:59:40 23/11/2025 |
| 158 |  Binance TR |
ARB/TRY | $0.2041 | $660,457 | 09:57:09 23/11/2025 |
| 159 |  BitMart |
ARB/USDT | $0.2032 | $635,092 | 09:57:07 23/11/2025 |
| 160 |  Coinbase International Exchange |
ARB/USDC | $0.2028 | $624,264 | 10:00:16 23/11/2025 |
| 161 |  Bitvavo |
ARB/EUR | $0.2033 | $604,186 | 09:57:08 23/11/2025 |
| 162 | MEXC |
ARB/USDC | $0.2031 | $592,482 | 09:54:16 23/11/2025 |
| 163 |  Bithumb |
ARB/KRW | $0.2089 | $592,228 | 09:59:23 23/11/2025 |
| 164 | WhiteBIT |
ARB/USDC | $0.2038 | $569,873 | 09:54:11 23/11/2025 |
| 165 |  CriptoSwaps |
ARB/USDT | $0.2031 | $566,662 | 10:00:14 23/11/2025 |
| 166 |  Backpack Exchange |
ARB/USDC | $0.2029 | $557,763 | 09:57:16 23/11/2025 |
| 167 | KCEX |
ARB/USDT | $0.2030 | $556,893 | 09:57:11 23/11/2025 |
| 168 |  GMX (Arbitrum) |
ARB/USD | $0.2031 | $535,706 | 09:57:23 23/11/2025 |
| 169 |  BlueBit |
ARB/USDT | $0.2037 | $484,695 | 10:00:10 23/11/2025 |
| 170 |  SuperEx |
ARB/USDT | $0.2026 | $459,138 | 09:57:09 23/11/2025 |
| 171 |  Salavi Exchange |
ARB/USDT | $0.2030 | $446,064 | 10:00:12 23/11/2025 |
| 172 |  Orderly |
ARB/USDC | $0.2027 | $433,515 | 10:03:17 23/11/2025 |
| 173 |  BitDelta |
ARB/USDC | $0.2033 | $412,220 | 09:54:11 23/11/2025 |
| 174 |  Extended |
ARB/USD | $0.2030 | $410,990 | 10:03:16 23/11/2025 |
| 175 |  LeveX |
ARB/USDT | $0.2028 | $393,527 | 10:00:16 23/11/2025 |
| 176 | Bitrue |
ARB/USDT | $0.2036 | $364,021 | 09:51:08 23/11/2025 |
| 177 |  Fastex |
ARB/USDT | $0.2032 | $361,291 | 09:57:07 23/11/2025 |
| 178 | NovaEx |
ARB/USDT | $0.2028 | $342,737 | 10:00:07 23/11/2025 |
| 179 | BlockFin |
ARB/USDT | $0.2032 | $337,993 | 09:51:16 23/11/2025 |
| 180 |  BtcTurk | Kripto |
ARB/TRY | $0.2048 | $336,547 | 09:57:23 23/11/2025 |
| 181 | Fastex |
ARB/USDC | $0.2031 | $336,004 | 09:57:07 23/11/2025 |
| 182 |  BitxEX |
ARB/USDT | $0.2027 | $332,116 | 10:00:17 23/11/2025 |
| 183 |  BiFinance |
ARB/USDT | $0.2029 | $331,338 | 09:57:11 23/11/2025 |
| 184 |  Blynex |
ARB/USDT | $0.2035 | $317,299 | 09:48:08 23/11/2025 |
| 185 |  Dex-Trade |
ARB/USDT | $0.2030 | $309,091 | 09:57:08 23/11/2025 |
| 186 |  Bit2Me |
ARB/USDC | $0.2029 | $306,938 | 09:57:08 23/11/2025 |
| 187 |  TruBit Pro Exchange |
ARB/USDT | $0.2031 | $286,890 | 10:00:07 23/11/2025 |
| 188 | Binance |
ARB/ETH | $0.2031 | $286,121 | 09:56:54 23/11/2025 |
| 189 |  BitKan |
ARB/USDT | $0.2033 | $285,720 | 10:00:08 23/11/2025 |
| 190 | Binance |
ARB/BTC | $0.2030 | $284,789 | 09:56:54 23/11/2025 |
| 191 | Camelot v3 |
ARB/USDC | $0.2030 | $279,639 | 09:59:08 23/11/2025 |
| 192 |  Paradex |
ARB/USD | $0.2033 | $272,079 | 10:03:16 23/11/2025 |
| 193 |  KoinBX |
ARB/USDT | $0.2029 | $269,479 | 10:00:08 23/11/2025 |
| 194 | Millionero |
ARB/USDC | $0.2036 | $247,765 | 09:57:07 23/11/2025 |
| 195 |  MGBX |
ARB/USDT | $0.2031 | $239,674 | 10:00:11 23/11/2025 |
| 196 | Pionex |
ARB/USDT | $0.2028 | $211,392 | 09:57:17 23/11/2025 |
| 197 | Binance |
ARB/FDUSD | $0.2032 | $206,046 | 09:56:42 23/11/2025 |
| 198 |  Bitazza |
ARB/USDT | $0.2026 | $204,510 | 10:00:08 23/11/2025 |
| 199 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2031 | $201,265 | 09:59:10 23/11/2025 |
| 200 | MGBX |
ARB/USDT | $0.2026 | $196,125 | 10:00:17 23/11/2025 |
| 201 | BingX |
ARB/USDC | $0.2031 | $195,127 | 09:57:07 23/11/2025 |
| 202 |  Kraken |
ARB/USD | $0.2037 | $187,991 | 09:59:24 23/11/2025 |
| 203 |  CoinEx |
ARB/USDT | $0.2029 | $178,069 | 09:59:23 23/11/2025 |
| 204 |  Nonkyc.io Exchange |
ARB/USDT | $0.2032 | $172,465 | 09:54:11 23/11/2025 |
| 205 |  Bitfinex |
ARB/USDT | $0.2030 | $172,260 | 09:57:16 23/11/2025 |
| 206 |  ONUS Pro |
ARB/VNDC | $0.2028 | $157,590 | 10:00:16 23/11/2025 |
| 207 | Cofinex |
ARB/USDC | $0.2032 | $151,770 | 10:00:15 23/11/2025 |
| 208 | Gate |
ARB/USDT | $0.2033 | $151,347 | 09:54:50 23/11/2025 |
| 209 |  All InX |
ARB/USDT | $0.2029 | $146,299 | 10:00:08 23/11/2025 |
| 210 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2032 | $146,234 | 09:59:22 23/11/2025 |
| 211 | BitTap |
ARB/USDT | $0.2031 | $145,300 | 10:00:08 23/11/2025 |
| 212 | BloFin |
ARB/USDT | $0.2032 | $141,509 | 09:51:16 23/11/2025 |
| 213 | KoinBX |
ARB/INR | $0.2157 | $141,254 | 10:00:08 23/11/2025 |
| 214 | YEX |
ARB/USDC | $0.2029 | $140,105 | 10:00:08 23/11/2025 |
| 215 | Binance TR |
ARB/USDT | $0.2030 | $139,483 | 09:57:09 23/11/2025 |
| 216 |  Coincall |
ARB/USD | $0.2023 | $136,556 | 10:03:16 23/11/2025 |
| 217 |  Qmall Exchange |
ARB/USDT | $0.2029 | $128,740 | 09:57:11 23/11/2025 |
| 218 | Bitrue |
ARB/USDC | $0.2028 | $123,666 | 09:57:11 23/11/2025 |
| 219 | Bybit |
ARB/USDC | $0.2034 | $116,894 | 09:54:09 23/11/2025 |
| 220 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2027 | $115,904 | 09:41:38 23/11/2025 |
| 221 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2031 | $115,612 | 09:58:12 23/11/2025 |
| 222 |  Crypto.com Exchange |
ARB/USDT | $0.2035 | $113,848 | 09:48:07 23/11/2025 |
| 223 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2037 | $111,239 | 09:41:52 23/11/2025 |
| 224 | CRMClick |
ARB/USDT | $0.2030 | $111,151 | 10:00:08 23/11/2025 |
| 225 | Crypto.com Exchange |
ARB/USD | $0.2038 | $111,100 | 09:48:07 23/11/2025 |
| 226 | HTX |
ARB/USDT | $0.2034 | $111,023 | 09:59:24 23/11/2025 |
| 227 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2454 | $110,022 | 09:59:51 23/11/2025 |
| 228 | Deepcoin |
ARB/USDT | $0.2028 | $107,219 | 09:57:07 23/11/2025 |
| 229 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2031 | $93,717.18 | 09:59:25 23/11/2025 |
| 230 | LeveX |
ARB/USDC | $0.2028 | $90,738.61 | 10:00:16 23/11/2025 |
| 231 |  Aster |
ARB/USDT | $0.2037 | $85,764.63 | 09:54:15 23/11/2025 |
| 232 | Nonkyc.io Exchange |
ARB/USDC | $0.2033 | $84,566.27 | 09:54:11 23/11/2025 |
| 233 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1983 | $81,021.66 | 09:42:18 23/11/2025 |
| 234 |  BitMEX |
ARB/USDT | $0.2026 | $78,532.22 | 09:57:15 23/11/2025 |
| 235 | Kraken |
ARB/EUR | $0.2031 | $71,579.27 | 09:59:24 23/11/2025 |
| 236 |  Nivex |
ARB/USDT | $0.2027 | $71,497.96 | 10:00:18 23/11/2025 |
| 237 | BITmarkets |
ARB/USDC | $0.2033 | $68,960.74 | 10:00:08 23/11/2025 |
| 238 | B2Z Exchange |
ARB/USDC | $0.2033 | $68,910.99 | 10:00:11 23/11/2025 |
| 239 | Bit2Me |
ARB/EUR | $0.2031 | $68,717.96 | 09:57:08 23/11/2025 |
| 240 |  TGEX |
ARB/USDT | $0.2029 | $68,569.87 | 10:00:07 23/11/2025 |
| 241 | Bitget |
ARB/USDC | $0.2034 | $66,997.19 | 09:54:11 23/11/2025 |
| 242 |  BigONE |
ARB/USDT | $0.2000 | $63,317.68 | 09:42:08 23/11/2025 |
| 243 | ONUS Pro |
ARB/USDT | $0.2028 | $62,529.04 | 10:00:16 23/11/2025 |
| 244 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2030 | $61,985.97 | 09:56:11 23/11/2025 |
| 245 | Cofinex |
ARB/USDT | $0.2029 | $57,270.04 | 10:00:07 23/11/2025 |
| 246 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2028 | $57,031.68 | 09:41:23 23/11/2025 |
| 247 | MEXC |
ARB/USDC | $0.2036 | $53,897.88 | 09:51:07 23/11/2025 |
| 248 | LeveX |
ARB/USDT | $0.2030 | $53,776.49 | 10:00:07 23/11/2025 |
| 249 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2029 | $52,509.68 | 09:56:12 23/11/2025 |
| 250 | WhiteBIT |
ARB/TRY | $0.2053 | $51,444.21 | 09:54:11 23/11/2025 |
| 251 |  EXMO |
ARB/USDT | $0.2029 | $50,763.22 | 09:57:07 23/11/2025 |
| 252 |  EXMO.ME |
ARB/USDT | $0.2028 | $50,679.04 | 10:00:08 23/11/2025 |
| 253 | EXMO |
ARB/USDC | $0.2031 | $50,150.69 | 09:57:07 23/11/2025 |
| 254 |  Dexalot |
ARB/USDC | $0.2034 | $49,857.67 | 09:57:15 23/11/2025 |
| 255 | BitDelta |
ARB/USDT | $0.2032 | $48,336.34 | 09:54:11 23/11/2025 |
| 256 |  Niza.io |
ARB/USD | $0.2037 | $46,106.48 | 09:54:11 23/11/2025 |
| 257 | ONUS Pro |
ARB/VNDC | $0.2031 | $45,528.66 | 10:00:11 23/11/2025 |
| 258 |  Bitbank |
ARB/JPY | $0.2040 | $43,678.57 | 09:57:07 23/11/2025 |
| 259 |  PrimeXBT |
ARB/USDT | $0.2024 | $43,186.25 | 10:03:15 23/11/2025 |
| 260 | BtcTurk | Kripto |
ARB/USDT | $0.2035 | $42,720.38 | 09:57:23 23/11/2025 |
| 261 | SunX |
ARB/USDT | $0.2027 | $42,704.32 | 10:00:18 23/11/2025 |
| 262 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2037 | $38,938.26 | 09:34:50 23/11/2025 |
| 263 |  LATOKEN |
ARB/USDT | $0.2795 | $36,765.05 | 09:54:34 23/11/2025 |
| 264 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,818.09 | $36,748.60 | 09:56:12 23/11/2025 |
| 265 | Upbit |
ARB/BTC | $0.2084 | $35,922.79 | 09:56:54 23/11/2025 |
| 266 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2032 | $35,903.64 | 08:12:23 23/11/2025 |
| 267 |  WOO X |
ARB/USDT | $0.2028 | $31,500.55 | 09:57:15 23/11/2025 |
| 268 | TGEX |
ARB/USDT | $0.2028 | $30,822.94 | 10:00:15 23/11/2025 |
| 269 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,818.43 | $29,568.21 | 09:56:21 23/11/2025 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/ARB | $2,818.69 | $28,358.02 | 09:53:11 23/11/2025 |
| 271 |  HashKey Exchange |
ARB/USD | $0.2027 | $26,688.53 | 09:57:10 23/11/2025 |
| 272 |  XBO.com |
ARB/USDT | $0.2031 | $24,500.71 | 10:00:11 23/11/2025 |
| 273 |  Zyberswap |
WETH/ARB | $2,803.94 | $24,018.72 | 08:45:04 23/11/2025 |
| 274 |  Bilaxy |
ARB/USDT | $0.2036 | $23,353.03 | 10:00:08 23/11/2025 |
| 275 | Dex-Trade |
ARB/USDC | $0.2030 | $21,564.69 | 09:57:08 23/11/2025 |
| 276 | WhiteBIT |
ARB/EUR | $0.2025 | $20,310.70 | 09:54:11 23/11/2025 |
| 277 | LeveX |
ARB/USDC | $0.2030 | $18,311.65 | 10:00:07 23/11/2025 |
| 278 |  ADEN |
ARB/USDT | $0.2025 | $17,706.28 | 10:03:33 23/11/2025 |
| 279 |  CoinDCX |
ARB/INR | $0.2209 | $17,591.99 | 09:57:11 23/11/2025 |
| 280 | Niza.io |
ARB/EUR | $0.2031 | $17,584.42 | 09:54:11 23/11/2025 |
| 281 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9959 | $16,293.93 | 09:56:11 23/11/2025 |
| 282 |  Bitlo |
ARB/TRY | $0.2048 | $16,148.68 | 09:54:08 23/11/2025 |
| 283 |  Ramses v2 |
WETH/ARB | $2,817.24 | $15,094.98 | 09:51:51 23/11/2025 |
| 284 |  TRIV |
ARB/IDR | $0.2038 | $14,260.87 | 10:00:16 23/11/2025 |
| 285 |  Ekbit |
ARB/USDT | $0.2031 | $14,218.34 | 10:00:07 23/11/2025 |
| 286 |  Bitkub |
ARB/THB | $0.2051 | $13,903.68 | 09:54:08 23/11/2025 |
| 287 |  dYdX v4 |
ARB/USD | $0.2000 | $13,037.18 | 10:04:18 23/11/2025 |
| 288 | Binance |
ARB/TUSD | $0.2036 | $12,518.73 | 09:56:42 23/11/2025 |
| 289 |  BIT |
ARB/USDT | $0.2034 | $12,468.04 | 10:00:58 23/11/2025 |
| 290 | CriptoSwaps |
ARB/ETH | $0.2027 | $11,856.86 | 10:00:14 23/11/2025 |
| 291 | Binance |
ARB/EUR | $0.2037 | $11,707.24 | 09:56:54 23/11/2025 |
| 292 |  ICRYPEX |
ARB/USDT | $0.2035 | $11,394.01 | 10:00:08 23/11/2025 |
| 293 |  HashKey Global |
ARB/USDT | $0.2029 | $10,935.52 | 09:57:11 23/11/2025 |
| 294 |  ChangeNOW |
ARB/BTC | $0.2028 | $9,775.41 | 10:00:07 23/11/2025 |
| 295 |  Bitso |
ARB/USD | $0.2028 | $9,009.95 | 09:58:53 23/11/2025 |
| 296 | Aster |
ARB/USD | $0.2032 | $8,585.72 | 09:54:15 23/11/2025 |
| 297 |  Tothemoon |
ARB/USDT | $0.2030 | $8,347.56 | 09:57:11 23/11/2025 |
| 298 |  Indodax |
ARB/IDR | $0.2050 | $8,212.19 | 10:02:24 23/11/2025 |
| 299 | OKX |
ARB/USD | $0.2037 | $7,932.72 | 09:56:54 23/11/2025 |
| 300 |  Drift Protocol |
ARB/USDC | $0.2036 | $7,833.35 | 10:03:15 23/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,739,164 với tỷ giá $0.2027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.