Arbitrum ARB
Xếp hạng #59
16:23:00 01/12/2025
Giá Arbitrum (ARB)
$0.1962 -9.57%
0.000002261 BTC
5,424 VND
Thấp: $0.1941
Cao: $0.2202
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.1966 | $208,330,894 | 15:57:08 01/12/2025 |
| 2 |  BTCC |
ARB/USDT | $0.1967 | $110,380,877 | 15:57:17 01/12/2025 |
| 3 |  Top.one |
ARB/USDT | $0.1966 | $87,221,141 | 16:03:16 01/12/2025 |
| 4 |  Binance |
ARB/USDT | $0.1965 | $78,754,196 | 15:54:17 01/12/2025 |
| 5 |  YUBIT |
ARB/USDT | $0.1965 | $60,722,717 | 15:57:15 01/12/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.1966 | $56,898,268 | 15:54:15 01/12/2025 |
| 7 |  Batonex |
ARB/USDT | $0.1962 | $47,321,304 | 16:00:17 01/12/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.1965 | $47,280,881 | 15:57:16 01/12/2025 |
| 9 |  CoinW |
ARB/USDT | $0.1966 | $41,055,075 | 15:57:17 01/12/2025 |
| 10 |  Lighter |
ARB/USDC | $0.1965 | $38,340,375 | 16:03:16 01/12/2025 |
| 11 |  FameEX |
ARB/USDT | $0.1965 | $37,387,039 | 15:57:17 01/12/2025 |
| 12 |  Bybit |
ARB/USDT | $0.1965 | $36,595,856 | 15:54:17 01/12/2025 |
| 13 |  GaiaEx |
ARB/USDT | $0.1966 | $35,907,691 | 15:57:16 01/12/2025 |
| 14 |  BVOX |
ARB/USDT | $0.1965 | $32,854,668 | 15:57:15 01/12/2025 |
| 15 |  4E |
ARB/USDT | $0.1965 | $28,222,410 | 15:54:16 01/12/2025 |
| 16 |  MEXC |
ARB/USDT | $0.1965 | $26,393,575 | 15:54:16 01/12/2025 |
| 17 |  Echobit |
ARB/USDT | $0.1965 | $25,132,255 | 15:57:17 01/12/2025 |
| 18 |  OKX |
ARB/USDT | $0.1967 | $24,450,853 | 15:55:50 01/12/2025 |
| 19 |  BYDFi |
ARB/USDT | $0.1966 | $23,950,497 | 16:00:17 01/12/2025 |
| 20 |  Hibt |
ARB/USDT | $0.1968 | $23,845,505 | 15:54:23 01/12/2025 |
| 21 |  BiKing |
ARB/USDT | $0.1965 | $22,292,506 | 15:54:19 01/12/2025 |
| 22 |  IBIT Global |
ARB/USDT | $0.1963 | $22,202,946 | 16:00:18 01/12/2025 |
| 23 |  Koinbay |
ARB/USDT | $0.7674 | $20,483,145 | 15:57:15 01/12/2025 |
| 24 |  EasiCoin |
ARB/USDT | $0.1963 | $18,834,546 | 16:00:16 01/12/2025 |
| 25 |  BTSE |
ARB/USDT | $0.1964 | $18,396,812 | 15:54:15 01/12/2025 |
| 26 |  Gate |
ARB/USDT | $0.1965 | $18,260,949 | 15:54:19 01/12/2025 |
| 27 |  BITmarkets |
ARB/USDT | $0.1961 | $17,761,095 | 16:00:16 01/12/2025 |
| 28 |  B2Z Exchange |
ARB/USD | $0.1961 | $17,756,334 | 16:00:16 01/12/2025 |
| 29 | Binance |
ARB/USDT | $0.1966 | $17,304,697 | 15:56:54 01/12/2025 |
| 30 | BiKing |
ARB/USDT | $0.1967 | $17,294,213 | 15:51:09 01/12/2025 |
| 31 | Binance |
ARB/USDC | $0.1965 | $16,007,093 | 15:54:17 01/12/2025 |
| 32 |  AscendEX |
ARB/USDT | $0.1964 | $15,875,731 | 15:54:15 01/12/2025 |
| 33 |  NovaEx |
ARB/USDT | $0.1961 | $15,856,301 | 16:00:16 01/12/2025 |
| 34 |  Hotcoin |
ARB/USDT | $0.1964 | $14,275,785 | 15:57:21 01/12/2025 |
| 35 |  LBank |
ARB/USDT | $0.1966 | $13,446,069 | 15:57:16 01/12/2025 |
| 36 |  Millionero |
ARB/USDT | $0.1959 | $12,750,050 | 16:00:25 01/12/2025 |
| 37 |  CoinP |
ARB/USDT | $0.1966 | $12,428,820 | 15:57:07 01/12/2025 |
| 38 |  Websea |
ARB/USDT | $0.1965 | $11,977,565 | 16:00:17 01/12/2025 |
| 39 |  Bitrue |
ARB/USDT | $0.1965 | $11,378,247 | 15:57:18 01/12/2025 |
| 40 |  Coinlocally |
ARB/USDT | $0.1962 | $11,151,694 | 16:00:18 01/12/2025 |
| 41 |  Zoomex |
ARB/USDT | $0.1965 | $10,985,586 | 15:57:15 01/12/2025 |
| 42 |  YEX |
ARB/USDT | $0.1966 | $10,906,583 | 15:45:17 01/12/2025 |
| 43 |  WhiteBIT |
ARB/USDT | $0.1965 | $9,891,174 | 15:54:15 01/12/2025 |
| 44 |  Darkex Exchange |
ARB/USDT | $0.1964 | $9,660,634 | 16:00:18 01/12/2025 |
| 45 |  Zedxion Exchange |
ARB/USDT | $0.1962 | $9,493,361 | 16:00:17 01/12/2025 |
| 46 |  CZR Exchange |
ARB/USDT | $0.1962 | $9,493,361 | 16:00:16 01/12/2025 |
| 47 | OrangeX |
ARB/USDT | $0.1968 | $9,374,648 | 15:54:07 01/12/2025 |
| 48 |  CEEX exchange |
ARB/USDT | $0.1965 | $8,943,370 | 15:57:08 01/12/2025 |
| 49 |  Ourbit |
ARB/USDT | $0.1965 | $8,911,136 | 15:57:17 01/12/2025 |
| 50 |  UZX |
ARB/USDT | $0.1964 | $8,906,721 | 15:54:15 01/12/2025 |
| 51 | 4E |
ARB/USDT | $0.1967 | $8,554,925 | 15:54:11 01/12/2025 |
| 52 |  Toobit |
ARB/USDT | $0.1965 | $8,069,655 | 15:57:15 01/12/2025 |
| 53 |  Cofinex |
ARB/USDT | $0.1963 | $8,013,499 | 16:00:17 01/12/2025 |
| 54 |  Bitget |
ARB/USDT | $0.1966 | $7,978,399 | 15:54:16 01/12/2025 |
| 55 |  Biconomy.com |
ARB/USDT | $0.1964 | $7,771,698 | 15:57:15 01/12/2025 |
| 56 |  Deepcoin |
ARB/USDT | $0.1965 | $7,559,293 | 15:57:16 01/12/2025 |
| 57 |  Grvt |
ARB/USDT | $0.1965 | $7,250,679 | 16:03:17 01/12/2025 |
| 58 | Darkex Exchange |
ARB/USDT | $0.1966 | $7,143,784 | 15:57:36 01/12/2025 |
| 59 | Hotcoin |
ARB/USDT | $0.1968 | $6,203,862 | 15:58:27 01/12/2025 |
| 60 |  BitradeX |
ARB/USDT | $0.1966 | $6,198,013 | 15:54:15 01/12/2025 |
| 61 |  MGBX |
ARB/USDT | $0.1966 | $6,020,291 | 15:57:12 01/12/2025 |
| 62 |  OneBullEx |
ARB/USDT | $0.1966 | $5,864,244 | 16:03:19 01/12/2025 |
| 63 | YUBIT |
ARB/USDT | $0.1966 | $5,768,875 | 15:57:12 01/12/2025 |
| 64 | Websea |
ARB/USDT | $0.1966 | $5,660,089 | 15:57:10 01/12/2025 |
| 65 |  Phemex |
ARB/USDT | $0.1965 | $5,659,571 | 15:57:17 01/12/2025 |
| 66 |  Tapbit |
ARB/USDT | $0.1965 | $5,598,100 | 15:57:16 01/12/2025 |
| 67 |  Hyperliquid |
ARB/USD | $0.1966 | $5,328,344 | 15:54:16 01/12/2025 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,838.49 | $5,141,108 | 15:59:45 01/12/2025 |
| 69 |  KCEX |
ARB/USDT | $0.1965 | $4,814,127 | 15:57:16 01/12/2025 |
| 70 | MEXC |
ARB/USDT | $0.1969 | $4,750,831 | 15:54:09 01/12/2025 |
| 71 |  KuCoin |
ARB/USDT | $0.1967 | $4,681,928 | 15:53:59 01/12/2025 |
| 72 | FameEX |
ARB/USDT | $0.1964 | $4,593,471 | 15:57:12 01/12/2025 |
| 73 | Bybit |
ARB/USDT | $0.1967 | $4,302,405 | 15:54:08 01/12/2025 |
| 74 |  BitbabyExchange |
ARB/USDT | $0.1962 | $4,276,395 | 16:00:16 01/12/2025 |
| 75 |  Aivora Exchange |
ARB/USDT | $0.1965 | $4,236,032 | 16:00:18 01/12/2025 |
| 76 | UZX |
ARB/USDT | $0.1968 | $3,983,732 | 15:54:11 01/12/2025 |
| 77 |  Upbit |
ARB/KRW | $0.2017 | $3,983,666 | 15:56:23 01/12/2025 |
| 78 |  ApeX Omni |
ARB/USDT | $0.1963 | $3,935,734 | 16:03:16 01/12/2025 |
| 79 | CoinW |
ARB/USDT | $0.1968 | $3,695,148 | 15:54:07 01/12/2025 |
| 80 | LBank |
ARB/USDT | $0.1966 | $3,690,829 | 15:57:14 01/12/2025 |
| 81 | OKX |
ARB/USDT | $0.1965 | $3,658,924 | 15:56:53 01/12/2025 |
| 82 |  Gems Trade |
ARB/USDT | $0.1968 | $3,646,548 | 15:54:09 01/12/2025 |
| 83 |  Bitunix |
ARB/USDT | $0.1966 | $3,628,312 | 15:42:16 01/12/2025 |
| 84 | Gate |
ARB/USDT | $0.1966 | $3,620,615 | 15:56:54 01/12/2025 |
| 85 | Tapbit |
ARB/USDT | $0.1966 | $3,361,734 | 15:57:08 01/12/2025 |
| 86 | CoinP |
ARB/USDT | $0.1960 | $3,311,109 | 16:00:15 01/12/2025 |
| 87 | Echobit |
ARB/USDT | $0.1966 | $3,286,657 | 15:57:11 01/12/2025 |
| 88 |  Bitcastle |
ARB/USDT | $0.1963 | $3,200,991 | 16:00:19 01/12/2025 |
| 89 | KuCoin |
ARB/USDT | $0.1968 | $3,187,464 | 15:54:18 01/12/2025 |
| 90 |  Coinstore |
ARB/USDT | $0.1969 | $3,092,164 | 15:54:07 01/12/2025 |
| 91 | Ju.com |
ARB/USDT | $0.1967 | $2,946,808 | 15:57:11 01/12/2025 |
| 92 | Binance |
ARB/USDC | $0.1967 | $2,926,739 | 15:56:42 01/12/2025 |
| 93 | Phemex |
ARB/USDT | $0.1967 | $2,865,824 | 15:57:09 01/12/2025 |
| 94 |  Poloniex |
ARB/USDT | $0.1975 | $2,832,908 | 15:59:23 01/12/2025 |
| 95 | WhiteBIT |
ARB/USDT | $0.1968 | $2,765,472 | 15:54:07 01/12/2025 |
| 96 | Hibt |
ARB/USDT | $0.1968 | $2,695,383 | 15:54:07 01/12/2025 |
| 97 |  Paribu |
ARB/USDT | $0.1966 | $2,512,441 | 15:59:54 01/12/2025 |
| 98 |  DigiFinex |
ARB/USDT | $0.1966 | $2,493,360 | 15:57:10 01/12/2025 |
| 99 | Zedxion Exchange |
ARB/USDT | $0.1966 | $2,379,637 | 15:57:13 01/12/2025 |
| 100 | GaiaEx |
ARB/USDT | $0.1966 | $2,379,620 | 15:57:09 01/12/2025 |
| 101 | CZR Exchange |
ARB/USDT | $0.1966 | $2,379,603 | 15:57:12 01/12/2025 |
| 102 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1967 | $2,326,240 | 15:59:13 01/12/2025 |
| 103 | BTCC |
ARB/USDT | $0.1966 | $2,223,780 | 15:57:09 01/12/2025 |
| 104 |  AstralX |
ARB/USDT | $0.1965 | $2,147,359 | 15:57:11 01/12/2025 |
| 105 |  Pionex |
ARB/USDT | $0.1967 | $2,137,477 | 15:57:09 01/12/2025 |
| 106 |  VOOX Exchange |
ARB/USDT | $0.1967 | $2,109,565 | 15:57:18 01/12/2025 |
| 107 | Millionero |
ARB/USDT | $0.1968 | $2,078,491 | 15:54:08 01/12/2025 |
| 108 | DigiFinex |
ARB/USDT | $0.1966 | $2,048,310 | 15:57:17 01/12/2025 |
| 109 |  SunPerp |
ARB/USDT | $0.1966 | $1,979,654 | 16:03:17 01/12/2025 |
| 110 | Coinlocally |
ARB/USDT | $0.1966 | $1,935,760 | 15:57:08 01/12/2025 |
| 111 |  WEEX |
ARB/USDT | $0.1965 | $1,908,618 | 15:57:16 01/12/2025 |
| 112 | AscendEX |
ARB/USDT | $0.1970 | $1,906,094 | 15:54:08 01/12/2025 |
| 113 |  Picol |
ARB/USDT | $0.1967 | $1,885,153 | 15:57:07 01/12/2025 |
| 114 | YEX |
ARB/USDT | $0.1966 | $1,880,763 | 15:57:12 01/12/2025 |
| 115 | Toobit |
ARB/USDT | $0.1967 | $1,775,360 | 15:57:08 01/12/2025 |
| 116 | BitradeX |
ARB/USDT | $0.1967 | $1,767,402 | 15:54:11 01/12/2025 |
| 117 |  BlockFin |
ARB/USDT | $0.1970 | $1,744,053 | 15:57:11 01/12/2025 |
| 118 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $86,551.05 | $1,738,309 | 15:56:36 01/12/2025 |
| 119 |  Ekbit |
ARB/USDT | $0.1963 | $1,724,910 | 16:00:16 01/12/2025 |
| 120 | Zoomex |
ARB/USDT | $0.1966 | $1,722,150 | 15:57:08 01/12/2025 |
| 121 |  XT.COM |
ARB/USDT | $0.1966 | $1,720,293 | 15:57:11 01/12/2025 |
| 122 |  Coinbase Exchange |
ARB/USD | $0.1966 | $1,712,025 | 15:56:59 01/12/2025 |
| 123 |  SunX |
ARB/USDT | $0.1965 | $1,640,473 | 15:57:10 01/12/2025 |
| 124 |  BingX |
ARB/USDT | $0.1968 | $1,582,958 | 15:54:07 01/12/2025 |
| 125 |  Dmex |
ARB/USD | $0.1968 | $1,522,477 | 16:03:17 01/12/2025 |
| 126 |  Cat.Ex |
ARB/USDT | $0.1966 | $1,466,832 | 15:57:11 01/12/2025 |
| 127 | BYDFi |
ARB/USDC | $0.1966 | $1,465,230 | 16:00:17 01/12/2025 |
| 128 | IBIT Global |
ARB/USDT | $0.1966 | $1,436,622 | 15:57:11 01/12/2025 |
| 129 |  ZKE |
ARB/USDT | $0.1966 | $1,427,792 | 15:57:09 01/12/2025 |
| 130 | Bitget |
ARB/USDT | $0.1969 | $1,402,726 | 15:54:07 01/12/2025 |
| 131 | Biconomy.com |
ARB/USDT | $0.1966 | $1,398,158 | 15:57:11 01/12/2025 |
| 132 |  AIA Exchange |
ARB/USDT | $0.1965 | $1,374,555 | 15:57:11 01/12/2025 |
| 133 | B2Z Exchange |
ARB/USD | $0.1966 | $1,347,593 | 15:57:08 01/12/2025 |
| 134 | BITmarkets |
ARB/USD | $0.1966 | $1,347,584 | 15:57:09 01/12/2025 |
| 135 | Ourbit |
ARB/USDT | $0.1967 | $1,328,689 | 15:57:12 01/12/2025 |
| 136 |  Bithumb |
ARB/KRW | $0.2009 | $1,205,134 | 15:57:53 01/12/2025 |
| 137 |  HTX |
ARB/USDT | $0.1963 | $1,182,268 | 15:39:16 01/12/2025 |
| 138 |  CRMClick |
ARB/USDT | $0.1964 | $1,180,625 | 15:57:16 01/12/2025 |
| 139 |  CoinCatch |
ARB/USDT | $0.1964 | $1,096,572 | 15:54:15 01/12/2025 |
| 140 |  BitTap |
ARB/USDT | $0.1964 | $1,062,870 | 15:57:17 01/12/2025 |
| 141 |  BloFin |
ARB/USDT | $0.1970 | $1,047,039 | 15:57:11 01/12/2025 |
| 142 | Bitunix |
ARB/USDT | $0.1968 | $1,011,674 | 15:42:10 01/12/2025 |
| 143 |  CriptoSwaps |
ARB/USDT | $0.1965 | $984,542 | 15:57:13 01/12/2025 |
| 144 |  Coinflare |
ARB/USDT | $0.1965 | $953,197 | 16:00:16 01/12/2025 |
| 145 | VOOX Exchange |
ARB/USDT | $0.1966 | $900,277 | 15:57:12 01/12/2025 |
| 146 | BVOX |
ARB/USDT | $0.1965 | $899,144 | 15:57:08 01/12/2025 |
| 147 |  Coinbase International Exchange |
ARB/USDC | $0.1963 | $892,883 | 16:00:16 01/12/2025 |
| 148 | BitbabyExchange |
ARB/USDC | $0.1964 | $888,549 | 16:00:16 01/12/2025 |
| 149 | WEEX |
ARB/USDT | $0.1966 | $879,861 | 15:57:12 01/12/2025 |
| 150 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,902 | 15:57:10 01/12/2025 |
| 151 |  UEEx |
ARB/USDT | $0.1966 | $860,923 | 15:57:09 01/12/2025 |
| 152 | CoinUp.io |
ARB/USDT | $0.1965 | $856,638 | 15:57:17 01/12/2025 |
| 153 | Binance |
ARB/TRY | $0.1967 | $816,329 | 15:56:42 01/12/2025 |
| 154 | B2Z Exchange |
ARB/USDT | $0.1966 | $808,904 | 15:57:08 01/12/2025 |
| 155 | BITmarkets |
ARB/USDT | $0.1966 | $808,877 | 15:57:09 01/12/2025 |
| 156 | BTSE |
ARB/USDT | $0.1968 | $807,323 | 15:54:11 01/12/2025 |
| 157 |  EdgeX |
ARB/USD | $0.1966 | $804,362 | 16:03:17 01/12/2025 |
| 158 | EasiCoin |
ARB/USDT | $0.1966 | $741,328 | 15:57:08 01/12/2025 |
| 159 |  Binance TR |
ARB/TRY | $0.1970 | $730,967 | 15:57:09 01/12/2025 |
| 160 |  Extended |
ARB/USD | $0.1966 | $730,054 | 16:03:16 01/12/2025 |
| 161 | BYDFi |
ARB/USDT | $0.1968 | $725,221 | 15:54:11 01/12/2025 |
| 162 |  BitMart |
ARB/USDT | $0.1964 | $710,594 | 15:57:08 01/12/2025 |
| 163 | Gate |
ARB/USDC | $0.1966 | $699,718 | 15:56:54 01/12/2025 |
| 164 | MGBX |
ARB/USDT | $0.1962 | $681,275 | 16:00:17 01/12/2025 |
| 165 |  Backpack Exchange |
ARB/USDC | $0.1964 | $671,419 | 15:57:16 01/12/2025 |
| 166 | Paribu |
ARB/TRY | $0.1972 | $664,819 | 15:59:54 01/12/2025 |
| 167 | NovaEx |
ARB/USDT | $0.1964 | $658,536 | 15:57:11 01/12/2025 |
| 168 | KCEX |
ARB/USDT | $0.1967 | $605,700 | 15:57:09 01/12/2025 |
| 169 |  SuperEx |
ARB/USDT | $0.1969 | $553,044 | 15:57:12 01/12/2025 |
| 170 |  Camelot v3 |
WETH/ARB | $2,837.42 | $541,964 | 15:55:16 01/12/2025 |
| 171 |  BtcTurk | Kripto |
ARB/TRY | $0.1970 | $530,594 | 15:59:53 01/12/2025 |
| 172 |  Bitvavo |
ARB/EUR | $0.1968 | $518,456 | 15:57:13 01/12/2025 |
| 173 | WhiteBIT |
ARB/USDC | $0.1963 | $507,063 | 15:54:07 01/12/2025 |
| 174 |  BlueBit |
ARB/USDT | $0.1967 | $467,276 | 15:57:12 01/12/2025 |
| 175 |  LeveX |
ARB/USDT | $0.1962 | $456,806 | 16:00:16 01/12/2025 |
| 176 | BlockFin |
ARB/USDT | $0.1961 | $456,344 | 16:00:23 01/12/2025 |
| 177 |  BitDelta |
ARB/USDC | $0.1968 | $427,613 | 15:48:11 01/12/2025 |
| 178 | Bitrue |
ARB/USDT | $0.1968 | $423,104 | 15:57:11 01/12/2025 |
| 179 |  GMX (Arbitrum) |
ARB/USD | $0.1966 | $400,723 | 15:57:24 01/12/2025 |
| 180 |  Fastex |
ARB/USDT | $0.1967 | $396,328 | 15:57:18 01/12/2025 |
| 181 |  BitxEX |
ARB/USDT | $0.1963 | $393,227 | 16:00:16 01/12/2025 |
| 182 | MEXC |
ARB/USDC | $0.1965 | $378,760 | 15:54:16 01/12/2025 |
| 183 |  BitKan |
ARB/USDT | $0.1967 | $374,305 | 15:57:09 01/12/2025 |
| 184 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1967 | $370,255 | 15:56:27 01/12/2025 |
| 185 | Camelot v3 |
ARB/USDC | $0.1967 | $352,343 | 15:59:31 01/12/2025 |
| 186 | Fastex |
ARB/USDC | $0.1969 | $345,914 | 15:57:18 01/12/2025 |
| 187 |  Salavi Exchange |
ARB/USDT | $0.1967 | $345,740 | 15:57:09 01/12/2025 |
| 188 |  BiFinance |
ARB/USDT | $0.1966 | $336,904 | 15:57:14 01/12/2025 |
| 189 |  TruBit Pro Exchange |
ARB/USDT | $0.1967 | $335,189 | 15:57:08 01/12/2025 |
| 190 |  Blynex |
ARB/USDT | $0.1966 | $331,873 | 15:57:08 01/12/2025 |
| 191 |  Bit2Me |
ARB/USDC | $0.1968 | $322,004 | 15:57:08 01/12/2025 |
| 192 | BloFin |
ARB/USDT | $0.1963 | $319,282 | 15:57:17 01/12/2025 |
| 193 | BingX |
ARB/USDC | $0.1969 | $303,390 | 15:54:07 01/12/2025 |
| 194 | Bybit |
ARB/USDC | $0.1968 | $289,071 | 15:54:08 01/12/2025 |
| 195 |  KoinBX |
ARB/USDT | $0.1966 | $283,499 | 15:57:08 01/12/2025 |
| 196 |  Bitstamp by Robinhood |
ARB/USD | $0.1966 | $282,566 | 15:59:53 01/12/2025 |
| 197 | Millionero |
ARB/USDC | $0.1970 | $261,056 | 15:54:08 01/12/2025 |
| 198 |  CoinEx |
ARB/USDT | $0.1966 | $260,150 | 15:59:53 01/12/2025 |
| 199 | BitTap |
ARB/USDT | $0.1966 | $259,828 | 15:57:11 01/12/2025 |
| 200 |  Bitazza |
ARB/USDT | $0.1958 | $258,066 | 15:57:12 01/12/2025 |
| 201 |  TGEX |
ARB/USDT | $0.1966 | $251,893 | 15:54:15 01/12/2025 |
| 202 |  Dex-Trade |
ARB/USDT | $0.1967 | $243,555 | 15:57:11 01/12/2025 |
| 203 |  Kraken |
ARB/USD | $0.1968 | $240,445 | 15:59:54 01/12/2025 |
| 204 | Binance |
ARB/ETH | $0.1964 | $232,388 | 15:56:54 01/12/2025 |
| 205 | YEX |
ARB/USDC | $0.1966 | $221,148 | 15:57:12 01/12/2025 |
| 206 |  Nivex |
ARB/USDT | $0.1962 | $208,857 | 16:00:18 01/12/2025 |
| 207 | BtcTurk | Kripto |
ARB/USDT | $0.1967 | $191,064 | 15:59:53 01/12/2025 |
| 208 |  All InX |
ARB/USDT | $0.1967 | $190,956 | 15:57:10 01/12/2025 |
| 209 | Cofinex |
ARB/USDC | $0.1967 | $190,167 | 16:00:17 01/12/2025 |
| 210 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 211 | LeveX |
ARB/USDC | $0.1963 | $184,854 | 16:00:16 01/12/2025 |
| 212 | TGEX |
ARB/USDT | $0.1968 | $171,547 | 15:54:07 01/12/2025 |
| 213 |  Coincall |
ARB/USD | $0.1965 | $169,688 | 16:03:16 01/12/2025 |
| 214 |  Crypto.com Exchange |
ARB/USDT | $0.1965 | $165,059 | 15:57:11 01/12/2025 |
| 215 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1963 | $163,916 | 15:58:36 01/12/2025 |
| 216 |  Uniswap v2 (Arbitrum) |
WETH/ARB | $2,778.11 | $162,317 | 15:47:45 01/12/2025 |
| 217 | WhiteBIT |
ARB/TRY | $0.1965 | $160,883 | 15:54:07 01/12/2025 |
| 218 |  Qmall Exchange |
ARB/USDT | $0.1966 | $156,341 | 15:57:08 01/12/2025 |
| 219 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1992 | $155,697 | 15:58:31 01/12/2025 |
| 220 | Pionex |
ARB/USDT | $0.1965 | $154,576 | 15:57:16 01/12/2025 |
| 221 | KoinBX |
ARB/INR | $0.2070 | $147,275 | 15:57:08 01/12/2025 |
| 222 | Binance |
ARB/BTC | $0.1963 | $143,306 | 15:56:54 01/12/2025 |
| 223 |  Paradex |
ARB/USD | $0.1969 | $134,277 | 16:03:16 01/12/2025 |
| 224 |  Nonkyc.io Exchange |
ARB/USDT | $0.1968 | $132,251 | 15:54:11 01/12/2025 |
| 225 |  ONUS Pro |
ARB/USDT | $0.1965 | $128,855 | 15:57:16 01/12/2025 |
| 226 | Bitrue |
ARB/USDC | $0.1969 | $125,361 | 15:57:11 01/12/2025 |
| 227 | HTX |
ARB/USDT | $0.1969 | $123,445 | 15:59:24 01/12/2025 |
| 228 | CRMClick |
ARB/USDT | $0.1969 | $123,444 | 15:57:12 01/12/2025 |
| 229 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1967 | $115,672 | 15:56:58 01/12/2025 |
| 230 | Bitget |
ARB/USDC | $0.1968 | $114,448 | 15:54:07 01/12/2025 |
| 231 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2017 | $110,784 | 15:47:48 01/12/2025 |
| 232 | Crypto.com Exchange |
ARB/USD | $0.1965 | $97,439.87 | 15:57:11 01/12/2025 |
| 233 | Binance |
ARB/FDUSD | $0.1968 | $96,992.31 | 15:56:54 01/12/2025 |
| 234 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1964 | $95,194.63 | 15:33:00 01/12/2025 |
| 235 | LeveX |
ARB/USDT | $0.1966 | $94,504.69 | 15:57:08 01/12/2025 |
| 236 | LeveX |
ARB/USDC | $0.1966 | $88,946.31 | 15:57:08 01/12/2025 |
| 237 |  WOO X |
ARB/USDT | $0.1966 | $88,139.47 | 15:57:15 01/12/2025 |
| 238 | Deepcoin |
ARB/USDT | $0.1966 | $87,324.85 | 15:57:11 01/12/2025 |
| 239 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.1967 | $85,402.83 | 15:54:37 01/12/2025 |
| 240 | ONUS Pro |
ARB/VNDC | $0.1965 | $85,179.71 | 15:57:16 01/12/2025 |
| 241 |  Bitkub |
ARB/THB | $0.1976 | $82,831.79 | 15:45:08 01/12/2025 |
| 242 |  BigONE |
ARB/USDT | $0.1957 | $78,237.38 | 15:54:07 01/12/2025 |
| 243 |  Aster |
ARB/USDT | $0.1966 | $72,393.05 | 15:54:16 01/12/2025 |
| 244 | Gate |
ARB/USDT | $0.1967 | $70,157.00 | 15:54:50 01/12/2025 |
| 245 |  PrimeXBT |
ARB/USDT | $0.1965 | $70,124.31 | 16:00:15 01/12/2025 |
| 246 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1968 | $67,896.37 | 15:59:33 01/12/2025 |
| 247 | Nonkyc.io Exchange |
ARB/USDC | $0.1968 | $65,993.02 | 15:54:11 01/12/2025 |
| 248 |  Niza.io |
ARB/USD | $0.1966 | $62,800.60 | 15:57:12 01/12/2025 |
| 249 | Cofinex |
ARB/USDT | $0.1967 | $62,596.97 | 15:57:08 01/12/2025 |
| 250 |  EXMO |
ARB/USDT | $0.1964 | $58,376.02 | 15:57:07 01/12/2025 |
| 251 |  EXMO.ME |
ARB/USDT | $0.1965 | $58,325.67 | 15:57:10 01/12/2025 |
| 252 |  Orderly |
ARB/USDC | $0.1964 | $58,166.61 | 16:03:17 01/12/2025 |
| 253 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1966 | $58,018.87 | 15:33:00 01/12/2025 |
| 254 |  Dexalot |
ARB/USDC | $0.1968 | $57,019.20 | 15:57:07 01/12/2025 |
| 255 | MEXC |
ARB/USDC | $0.1970 | $56,438.35 | 15:54:09 01/12/2025 |
| 256 | BITmarkets |
ARB/USDC | $0.1966 | $54,928.66 | 15:57:09 01/12/2025 |
| 257 | B2Z Exchange |
ARB/USDC | $0.1966 | $54,927.13 | 15:57:08 01/12/2025 |
| 258 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,836.86 | $54,543.13 | 15:49:01 01/12/2025 |
| 259 | Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2002 | $50,535.14 | 15:57:32 01/12/2025 |
| 260 |  BitMEX |
ARB/USDT | $0.1970 | $49,455.08 | 15:57:15 01/12/2025 |
| 261 |  Bitfinex |
ARB/USDT | $0.1965 | $47,099.73 | 15:57:16 01/12/2025 |
| 262 | EXMO |
ARB/USDC | $0.1968 | $45,178.40 | 15:57:07 01/12/2025 |
| 263 | BitDelta |
ARB/USDT | $0.1966 | $45,060.98 | 15:48:11 01/12/2025 |
| 264 | ONUS Pro |
ARB/VNDC | $0.1973 | $39,978.77 | 15:57:12 01/12/2025 |
| 265 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.1974 | $38,061.16 | 15:54:47 01/12/2025 |
| 266 | CriptoSwaps |
ARB/ETH | $0.1970 | $35,914.94 | 15:57:13 01/12/2025 |
| 267 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.1967 | $32,480.27 | 15:33:07 01/12/2025 |
| 268 |  LATOKEN |
ARB/USDT | $0.2797 | $31,772.16 | 15:57:13 01/12/2025 |
| 269 |  ADEN |
ARB/USDT | $0.1963 | $31,645.50 | 16:03:34 01/12/2025 |
| 270 | Binance |
ARB/EUR | $0.1977 | $31,011.66 | 15:56:54 01/12/2025 |
| 271 | Bit2Me |
ARB/EUR | $0.1964 | $29,834.92 | 15:57:08 01/12/2025 |
| 272 | Kraken |
ARB/EUR | $0.1964 | $28,525.73 | 15:59:54 01/12/2025 |
| 273 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.1968 | $27,667.08 | 15:55:18 01/12/2025 |
| 274 |  HyperPay Futures |
ARB/USDT | $0.1965 | $26,900.56 | 16:03:17 01/12/2025 |
| 275 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1967 | $26,652.99 | 15:32:50 01/12/2025 |
| 276 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1916 | $26,331.10 | 15:30:15 01/12/2025 |
| 277 |  Drift Protocol |
ARB/USDC | $0.1970 | $26,323.08 | 16:00:15 01/12/2025 |
| 278 | WhiteBIT |
ARB/EUR | $0.1967 | $26,086.94 | 15:54:07 01/12/2025 |
| 279 |  Bitbank |
ARB/JPY | $0.1994 | $26,011.40 | 15:57:08 01/12/2025 |
| 280 | Binance |
ARB/TUSD | $0.1976 | $25,226.17 | 15:56:54 01/12/2025 |
| 281 |  BIT |
ARB/USDT | $0.1967 | $24,862.88 | 16:00:57 01/12/2025 |
| 282 |  dYdX v4 |
ARB/USD | $0.1970 | $23,645.43 | 16:04:19 01/12/2025 |
| 283 |  XBO.com |
ARB/USDT | $0.1967 | $23,512.03 | 15:57:07 01/12/2025 |
| 284 |  TRIV |
ARB/IDR | $0.1970 | $22,181.61 | 15:57:12 01/12/2025 |
| 285 | GMX (Arbitrum) |
ARB/USDC | $0.1967 | $21,394.18 | 15:57:19 01/12/2025 |
| 286 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,838.08 | $20,373.21 | 15:40:21 01/12/2025 |
| 287 | SunX |
ARB/USDT | $0.1963 | $20,075.21 | 16:00:20 01/12/2025 |
| 288 | Dex-Trade |
ARB/USDC | $0.1968 | $19,340.87 | 15:57:11 01/12/2025 |
| 289 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1967 | $18,499.20 | 15:33:03 01/12/2025 |
| 290 |  CoinDCX |
ARB/INR | $0.2075 | $18,362.71 | 15:51:11 01/12/2025 |
| 291 |  Tokocrypto |
ARB/USDT | $0.1966 | $17,747.35 | 15:57:09 01/12/2025 |
| 292 | Ekbit |
ARB/USDT | $0.1966 | $17,457.76 | 15:57:08 01/12/2025 |
| 293 |  Bilaxy |
ARB/USDT | $0.1970 | $16,008.62 | 15:57:08 01/12/2025 |
| 294 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1985 | $13,500.20 | 15:07:42 01/12/2025 |
| 295 |  ICRYPEX |
ARB/USDT | $0.1961 | $13,229.89 | 15:57:13 01/12/2025 |
| 296 |  Globe Derivative Exchange |
ARB/USD | $0.1965 | $13,061.00 | 16:00:18 01/12/2025 |
| 297 |  Bybit EU |
ARB/USDC | $0.1965 | $12,982.74 | 15:57:12 01/12/2025 |
| 298 |  Bitso |
ARB/USD | $0.1959 | $12,837.82 | 13:06:23 01/12/2025 |
| 299 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.1967 | $11,633.39 | 15:40:11 01/12/2025 |
| 300 |  Indodax |
ARB/IDR | $0.2012 | $11,550.09 | 15:59:54 01/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 01/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,330,894 với tỷ giá $0.1966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.