Arbitrum ARB
Xếp hạng #55
03:46:00 28/11/2025
Giá Arbitrum (ARB)
$0.2238 2.65%
0.000002446 BTC
6,174 VND
Thấp: $0.2166
Cao: $0.2239
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2234 | $200,120,409 | 02:42:11 28/11/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2239 | $112,860,231 | 02:57:17 28/11/2025 |
| 3 |  YUBIT |
ARB/USDT | $0.2236 | $111,988,414 | 02:57:15 28/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2238 | $53,359,699 | 03:03:16 28/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2236 | $43,860,589 | 02:54:16 28/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2237 | $34,595,444 | 02:57:15 28/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2237 | $28,536,162 | 03:00:17 28/11/2025 |
| 8 |  Echobit |
ARB/USDT | $0.2237 | $26,633,760 | 02:57:16 28/11/2025 |
| 9 |  Ju.com |
ARB/USDT | $0.2236 | $26,279,798 | 02:57:16 28/11/2025 |
| 10 |  CoinW |
ARB/USDT | $0.2237 | $25,536,677 | 02:57:16 28/11/2025 |
| 11 |  Lighter |
ARB/USDC | $0.2238 | $24,342,381 | 03:03:16 28/11/2025 |
| 12 |  FameEX |
ARB/USDT | $0.2237 | $22,191,472 | 02:57:17 28/11/2025 |
| 13 |  Koinbay |
ARB/USDT | $0.7674 | $20,482,017 | 02:57:15 28/11/2025 |
| 14 |  GaiaEx |
ARB/USDT | $0.2237 | $19,829,491 | 03:00:16 28/11/2025 |
| 15 |  BVOX |
ARB/USDT | $0.2237 | $18,361,126 | 02:57:16 28/11/2025 |
| 16 |  Bybit |
ARB/USDT | $0.2237 | $17,095,690 | 02:54:17 28/11/2025 |
| 17 |  MEXC |
ARB/USDT | $0.2237 | $16,226,920 | 02:54:16 28/11/2025 |
| 18 |  Hibt |
ARB/USDT | $0.2237 | $15,513,904 | 02:57:23 28/11/2025 |
| 19 |  BTSE |
ARB/USDT | $0.2236 | $15,128,424 | 02:57:15 28/11/2025 |
| 20 | Binance |
ARB/USDC | $0.2237 | $14,793,183 | 02:54:16 28/11/2025 |
| 21 |  BITmarkets |
ARB/USDT | $0.2238 | $14,491,007 | 03:00:15 28/11/2025 |
| 22 |  B2Z Exchange |
ARB/USD | $0.2238 | $14,490,873 | 03:00:16 28/11/2025 |
| 23 |  BYDFi |
ARB/USDT | $0.3140 | $14,091,864 | 03:00:17 28/11/2025 |
| 24 |  Hotcoin |
ARB/USDT | $0.2238 | $13,743,931 | 02:57:17 28/11/2025 |
| 25 |  Grvt |
ARB/USDT | $0.2236 | $13,509,885 | 02:57:17 28/11/2025 |
| 26 |  WhiteBIT |
ARB/USDT | $0.2238 | $13,395,282 | 02:54:15 28/11/2025 |
| 27 |  NovaEx |
ARB/USDT | $0.2237 | $12,865,033 | 03:00:16 28/11/2025 |
| 28 |  IBIT Global |
ARB/USDT | $0.2237 | $12,841,507 | 03:00:17 28/11/2025 |
| 29 |  OKX |
ARB/USDT | $0.2232 | $12,816,319 | 02:55:50 28/11/2025 |
| 30 |  Millionero |
ARB/USDT | $0.2236 | $12,726,481 | 03:00:15 28/11/2025 |
| 31 |  BiKing |
ARB/USDT | $0.2237 | $12,643,135 | 03:00:16 28/11/2025 |
| 32 |  EasiCoin |
ARB/USDT | $0.2237 | $11,337,297 | 03:00:16 28/11/2025 |
| 33 |  AscendEX |
ARB/USDT | $0.2237 | $11,142,035 | 02:54:15 28/11/2025 |
| 34 | Binance |
ARB/USDT | $0.2239 | $10,602,798 | 02:56:42 28/11/2025 |
| 35 | BiKing |
ARB/USDT | $0.2238 | $10,572,178 | 03:00:10 28/11/2025 |
| 36 |  Gate |
ARB/USDT | $0.2237 | $8,933,470 | 02:54:19 28/11/2025 |
| 37 |  CoinP |
ARB/USDT | $0.2238 | $8,484,071 | 03:00:09 28/11/2025 |
| 38 |  ApeX Omni |
ARB/USDT | $0.2238 | $7,596,187 | 03:03:17 28/11/2025 |
| 39 |  4E |
ARB/USDT | $0.2238 | $6,908,174 | 03:00:08 28/11/2025 |
| 40 |  Websea |
ARB/USDT | $0.2236 | $6,867,804 | 03:00:16 28/11/2025 |
| 41 |  Bitrue |
ARB/USDT | $0.2237 | $6,305,417 | 02:57:16 28/11/2025 |
| 42 |  CEEX exchange |
ARB/USDT | $0.2236 | $5,850,627 | 03:00:10 28/11/2025 |
| 43 |  Biconomy.com |
ARB/USDT | $0.2236 | $5,845,372 | 02:57:15 28/11/2025 |
| 44 |  Coinlocally |
ARB/USDT | $0.2237 | $5,708,583 | 03:00:17 28/11/2025 |
| 45 |  Ourbit |
ARB/USDT | $0.2236 | $5,680,648 | 02:57:17 28/11/2025 |
| 46 |  YEX |
ARB/USDT | $0.2233 | $5,588,119 | 02:51:17 28/11/2025 |
| 47 | Hotcoin |
ARB/USDT | $0.2238 | $5,435,630 | 02:58:30 28/11/2025 |
| 48 | OrangeX |
ARB/USDT | $0.2237 | $5,430,953 | 02:57:07 28/11/2025 |
| 49 |  Zedxion Exchange |
ARB/USDT | $0.2236 | $5,221,264 | 02:57:16 28/11/2025 |
| 50 |  CZR Exchange |
ARB/USDT | $0.2237 | $5,196,346 | 03:00:16 28/11/2025 |
| 51 |  Zoomex |
ARB/USDT | $0.2238 | $5,106,467 | 02:57:17 28/11/2025 |
| 52 |  Darkex Exchange |
ARB/USDT | $0.2239 | $5,102,578 | 03:00:18 28/11/2025 |
| 53 |  Paribu |
ARB/USDT | $0.2233 | $5,040,747 | 02:54:53 28/11/2025 |
| 54 | YUBIT |
ARB/USDT | $0.2237 | $4,900,647 | 02:57:11 28/11/2025 |
| 55 |  Deepcoin |
ARB/USDT | $0.2236 | $4,755,837 | 02:57:16 28/11/2025 |
| 56 | Darkex Exchange |
ARB/USDT | $0.2237 | $4,483,202 | 03:01:56 28/11/2025 |
| 57 |  Toobit |
ARB/USDT | $0.2237 | $4,481,638 | 02:57:17 28/11/2025 |
| 58 |  UZX |
ARB/USDT | $0.2237 | $4,406,991 | 02:57:15 28/11/2025 |
| 59 | 4E |
ARB/USDT | $0.2237 | $4,281,414 | 03:00:16 28/11/2025 |
| 60 |  SunPerp |
ARB/USDT | $0.2238 | $4,244,457 | 03:03:16 28/11/2025 |
| 61 |  Phemex |
ARB/USDT | $0.2237 | $4,150,115 | 02:57:16 28/11/2025 |
| 62 |  Bitget |
ARB/USDT | $0.2233 | $3,928,076 | 02:54:16 28/11/2025 |
| 63 |  Cofinex |
ARB/USDT | $0.2236 | $3,924,058 | 03:00:23 28/11/2025 |
| 64 |  Tapbit |
ARB/USDT | $0.2237 | $3,833,793 | 02:57:15 28/11/2025 |
| 65 | Websea |
ARB/USDT | $0.2238 | $3,825,778 | 03:00:09 28/11/2025 |
| 66 | CoinP |
ARB/USDT | $0.2240 | $3,720,373 | 03:00:17 28/11/2025 |
| 67 |  OneBullEx |
ARB/USDT | $0.2238 | $3,199,165 | 03:03:19 28/11/2025 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,030.08 | $3,194,789 | 02:58:48 28/11/2025 |
| 69 |  KCEX |
ARB/USDT | $0.2237 | $3,191,578 | 02:57:16 28/11/2025 |
| 70 |  Hyperliquid |
ARB/USD | $0.2237 | $3,137,083 | 02:54:16 28/11/2025 |
| 71 |  KuCoin |
ARB/USDT | $0.2240 | $3,074,076 | 02:55:53 28/11/2025 |
| 72 | WhiteBIT |
ARB/USDT | $0.2238 | $3,040,683 | 02:54:11 28/11/2025 |
| 73 | MEXC |
ARB/USDT | $0.2236 | $3,004,297 | 02:54:08 28/11/2025 |
| 74 | OKX |
ARB/USDT | $0.2236 | $2,982,722 | 02:56:24 28/11/2025 |
| 75 |  Gems Trade |
ARB/USDT | $0.2239 | $2,962,832 | 03:00:11 28/11/2025 |
| 76 | Ju.com |
ARB/USDT | $0.2240 | $2,909,080 | 02:57:13 28/11/2025 |
| 77 | Echobit |
ARB/USDT | $0.2239 | $2,645,302 | 02:57:09 28/11/2025 |
| 78 |  Aivora Exchange |
ARB/USDT | $0.2238 | $2,608,044 | 03:00:16 28/11/2025 |
| 79 |  BitbabyExchange |
ARB/USDT | $0.2238 | $2,600,914 | 03:00:15 28/11/2025 |
| 80 |  Bitcastle |
ARB/USDT | $0.2237 | $2,526,111 | 03:00:19 28/11/2025 |
| 81 | UZX |
ARB/USDT | $0.2238 | $2,518,274 | 02:57:08 28/11/2025 |
| 82 | Phemex |
ARB/USDT | $0.2236 | $2,464,909 | 02:57:08 28/11/2025 |
| 83 |  BitradeX |
ARB/USDT | $0.2236 | $2,388,569 | 02:57:19 28/11/2025 |
| 84 | Paribu |
ARB/TRY | $0.2234 | $2,354,598 | 02:54:53 28/11/2025 |
| 85 | CoinW |
ARB/USDT | $0.2240 | $2,326,626 | 02:57:09 28/11/2025 |
| 86 |  WEEX |
ARB/USDT | $0.2236 | $2,269,597 | 02:57:17 28/11/2025 |
| 87 | BTCC |
ARB/USDT | $0.2240 | $2,267,942 | 02:57:08 28/11/2025 |
| 88 |  LBank |
ARB/USDT | $0.2237 | $2,237,098 | 02:57:13 28/11/2025 |
| 89 | Millionero |
ARB/USDT | $0.2239 | $2,172,124 | 03:00:07 28/11/2025 |
| 90 | FameEX |
ARB/USDT | $0.2238 | $2,165,923 | 02:57:10 28/11/2025 |
| 91 | Tapbit |
ARB/USDT | $0.2239 | $2,164,581 | 02:57:08 28/11/2025 |
| 92 | Bybit |
ARB/USDT | $0.2238 | $2,148,935 | 02:54:09 28/11/2025 |
| 93 | AscendEX |
ARB/USDT | $0.2240 | $2,078,769 | 02:54:07 28/11/2025 |
| 94 |  Upbit |
ARB/KRW | $0.2291 | $1,997,419 | 02:56:53 28/11/2025 |
| 95 |  Poloniex |
ARB/USDT | $0.2242 | $1,978,093 | 03:02:23 28/11/2025 |
| 96 |  Bitunix |
ARB/USDT | $0.2236 | $1,913,344 | 02:57:16 28/11/2025 |
| 97 | KuCoin |
ARB/USDT | $0.2235 | $1,880,637 | 02:54:18 28/11/2025 |
| 98 |  AstralX |
ARB/USDT | $0.2239 | $1,854,171 | 03:00:08 28/11/2025 |
| 99 |  BlockFin |
ARB/USDT | $0.2234 | $1,787,408 | 03:00:08 28/11/2025 |
| 100 |  Coinstore |
ARB/USDT | $0.2235 | $1,749,699 | 02:57:11 28/11/2025 |
| 101 | Binance |
ARB/USDC | $0.2238 | $1,745,044 | 02:56:42 28/11/2025 |
| 102 | Gate |
ARB/USDT | $0.2239 | $1,685,771 | 02:56:54 28/11/2025 |
| 103 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2238 | $1,681,554 | 02:56:08 28/11/2025 |
| 104 |  CriptoSwaps |
ARB/USDT | $0.2239 | $1,676,695 | 03:00:12 28/11/2025 |
| 105 |  DigiFinex |
ARB/USDT | $0.2237 | $1,660,079 | 02:54:08 28/11/2025 |
| 106 | Hibt |
ARB/USDT | $0.2239 | $1,651,113 | 02:57:08 28/11/2025 |
| 107 | GaiaEx |
ARB/USDT | $0.2238 | $1,638,833 | 03:00:08 28/11/2025 |
| 108 | CZR Exchange |
ARB/USDT | $0.2238 | $1,638,765 | 03:00:10 28/11/2025 |
| 109 | Zedxion Exchange |
ARB/USDT | $0.2237 | $1,638,101 | 03:00:10 28/11/2025 |
| 110 |  SunX |
ARB/USDT | $0.2217 | $1,560,952 | 00:45:23 28/11/2025 |
| 111 | B2Z Exchange |
ARB/USD | $0.2240 | $1,526,044 | 03:00:09 28/11/2025 |
| 112 | BITmarkets |
ARB/USD | $0.2240 | $1,526,041 | 03:00:13 28/11/2025 |
| 113 |  Dmex |
ARB/USD | $0.2239 | $1,510,511 | 03:03:17 28/11/2025 |
| 114 | Coinlocally |
ARB/USDT | $0.2239 | $1,427,534 | 03:00:07 28/11/2025 |
| 115 | DigiFinex |
ARB/USDT | $0.2237 | $1,426,056 | 02:57:17 28/11/2025 |
| 116 | BYDFi |
ARB/USDC | $0.3139 | $1,399,798 | 03:00:17 28/11/2025 |
| 117 |  Pionex |
ARB/USDT | $0.2238 | $1,349,861 | 02:57:07 28/11/2025 |
| 118 |  VOOX Exchange |
ARB/USDT | $0.2237 | $1,331,868 | 02:57:18 28/11/2025 |
| 119 |  AIA Exchange |
ARB/USDT | $0.2239 | $1,323,412 | 03:00:10 28/11/2025 |
| 120 |  Coinbase Exchange |
ARB/USD | $0.2238 | $1,303,330 | 02:56:59 28/11/2025 |
| 121 | Biconomy.com |
ARB/USDT | $0.2238 | $1,224,063 | 02:57:07 28/11/2025 |
| 122 |  Picol |
ARB/USDT | $0.2239 | $1,186,700 | 03:00:09 28/11/2025 |
| 123 |  Coinbase International Exchange |
ARB/USDC | $0.2236 | $1,180,725 | 03:00:16 28/11/2025 |
| 124 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2235 | $1,156,193 | 02:55:11 28/11/2025 |
| 125 | YEX |
ARB/USDT | $0.2238 | $1,115,431 | 03:00:09 28/11/2025 |
| 126 | Toobit |
ARB/USDT | $0.2239 | $1,106,296 | 02:57:11 28/11/2025 |
| 127 |  BloFin |
ARB/USDT | $0.2245 | $1,076,807 | 02:57:07 28/11/2025 |
| 128 |  Extended |
ARB/USD | $0.2236 | $1,074,847 | 03:03:16 28/11/2025 |
| 129 |  Ekbit |
ARB/USDT | $0.2236 | $1,073,386 | 03:00:16 28/11/2025 |
| 130 |  CoinCatch |
ARB/USDT | $0.2236 | $1,069,688 | 03:00:15 28/11/2025 |
| 131 |  XT.COM |
ARB/USDT | $0.2239 | $1,059,818 | 02:57:09 28/11/2025 |
| 132 |  ZKE |
ARB/USDT | $0.2238 | $984,971 | 03:00:12 28/11/2025 |
| 133 | IBIT Global |
ARB/USDT | $0.2238 | $916,560 | 03:00:10 28/11/2025 |
| 134 |  Cat.Ex |
ARB/USDT | $0.2238 | $916,139 | 03:00:11 28/11/2025 |
| 135 |  BingX |
ARB/USDT | $0.2239 | $894,280 | 02:57:08 28/11/2025 |
| 136 | BitbabyExchange |
ARB/USDC | $0.2238 | $885,148 | 03:00:15 28/11/2025 |
| 137 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,800 | 03:00:08 28/11/2025 |
| 138 | CoinUp.io |
ARB/USDT | $0.2237 | $858,546 | 02:57:22 28/11/2025 |
| 139 | Zoomex |
ARB/USDT | $0.2236 | $850,420 | 02:45:11 28/11/2025 |
| 140 |  EdgeX |
ARB/USD | $0.2238 | $843,543 | 03:03:16 28/11/2025 |
| 141 | Ourbit |
ARB/USDT | $0.2240 | $825,964 | 02:57:15 28/11/2025 |
| 142 | BVOX |
ARB/USDT | $0.2238 | $800,181 | 02:57:11 28/11/2025 |
| 143 |  BitMart |
ARB/USDT | $0.2234 | $778,229 | 02:57:08 28/11/2025 |
| 144 |  GMX (Arbitrum) |
ARB/USD | $0.2239 | $774,395 | 02:57:23 28/11/2025 |
| 145 | BitradeX |
ARB/USDT | $0.2239 | $769,068 | 02:57:11 28/11/2025 |
| 146 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $91,292.17 | $752,942 | 02:56:40 28/11/2025 |
| 147 | Bitget |
ARB/USDT | $0.2235 | $739,919 | 02:54:08 28/11/2025 |
| 148 | Bitunix |
ARB/USDT | $0.2187 | $704,111 | 02:57:07 28/11/2025 |
| 149 | WEEX |
ARB/USDT | $0.2239 | $626,581 | 02:57:09 28/11/2025 |
| 150 |  HTX |
ARB/USDT | $0.2234 | $612,610 | 02:51:20 28/11/2025 |
| 151 |  CRMClick |
ARB/USDT | $0.2237 | $601,981 | 03:00:16 28/11/2025 |
| 152 |  Camelot v3 |
WETH/ARB | $3,029.60 | $599,284 | 02:58:41 28/11/2025 |
| 153 |  Bithumb |
ARB/KRW | $0.2284 | $578,228 | 02:59:53 28/11/2025 |
| 154 | B2Z Exchange |
ARB/USDT | $0.2239 | $577,526 | 03:00:09 28/11/2025 |
| 155 | BTSE |
ARB/USDT | $0.2238 | $576,245 | 02:57:08 28/11/2025 |
| 156 | EasiCoin |
ARB/USDT | $0.2238 | $574,495 | 03:00:09 28/11/2025 |
| 157 | NovaEx |
ARB/USDT | $0.2237 | $571,496 | 03:00:10 28/11/2025 |
| 158 | VOOX Exchange |
ARB/USDT | $0.2239 | $558,858 | 02:57:11 28/11/2025 |
| 159 | BITmarkets |
ARB/USDT | $0.2239 | $550,438 | 03:00:13 28/11/2025 |
| 160 | BYDFi |
ARB/USDT | $0.2239 | $546,002 | 02:57:08 28/11/2025 |
| 161 |  BitTap |
ARB/USDT | $0.2237 | $544,030 | 03:00:17 28/11/2025 |
| 162 |  Coinflare |
ARB/USDT | $0.2240 | $542,955 | 03:00:16 28/11/2025 |
| 163 |  BlueBit |
ARB/USDT | $0.2234 | $531,098 | 03:00:09 28/11/2025 |
| 164 |  UEEx |
ARB/USDT | $0.2238 | $529,354 | 03:00:10 28/11/2025 |
| 165 |  Nivex |
ARB/USDT | $0.2237 | $527,681 | 03:00:17 28/11/2025 |
| 166 | Binance |
ARB/TRY | $0.2239 | $502,486 | 02:56:42 28/11/2025 |
| 167 |  BiFinance |
ARB/USDT | $0.2239 | $499,451 | 02:57:14 28/11/2025 |
| 168 |  BitKan |
ARB/USDT | $0.2237 | $468,336 | 03:00:10 28/11/2025 |
| 169 |  BitDelta |
ARB/USDC | $0.2239 | $457,600 | 03:00:07 28/11/2025 |
| 170 |  Binance TR |
ARB/TRY | $0.2239 | $453,909 | 02:57:08 28/11/2025 |
| 171 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2237 | $446,346 | 02:58:41 28/11/2025 |
| 172 | BlockFin |
ARB/USDT | $0.2233 | $441,631 | 03:00:16 28/11/2025 |
| 173 | KCEX |
ARB/USDT | $0.2239 | $441,336 | 02:57:12 28/11/2025 |
| 174 |  Blynex |
ARB/USDT | $0.2242 | $422,035 | 02:57:09 28/11/2025 |
| 175 |  Fastex |
ARB/USDT | $0.2238 | $413,838 | 02:57:11 28/11/2025 |
| 176 |  Backpack Exchange |
ARB/USDC | $0.2239 | $404,137 | 02:57:16 28/11/2025 |
| 177 |  Bitstamp by Robinhood |
ARB/USD | $0.2237 | $396,976 | 02:59:53 28/11/2025 |
| 178 | Gate |
ARB/USDC | $0.2238 | $396,610 | 02:56:54 28/11/2025 |
| 179 |  TruBit Pro Exchange |
ARB/USDT | $0.2240 | $368,937 | 03:00:08 28/11/2025 |
| 180 | BloFin |
ARB/USDT | $0.2237 | $360,215 | 02:57:16 28/11/2025 |
| 181 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2237 | $360,155 | 02:58:47 28/11/2025 |
| 182 | Fastex |
ARB/USDC | $0.2240 | $356,642 | 02:57:11 28/11/2025 |
| 183 |  SuperEx |
ARB/USDT | $0.2235 | $354,163 | 03:00:14 28/11/2025 |
| 184 |  KoinBX |
ARB/USDT | $0.2239 | $311,357 | 03:00:12 28/11/2025 |
| 185 | WhiteBIT |
ARB/USDC | $0.2229 | $278,921 | 02:54:11 28/11/2025 |
| 186 | Bitrue |
ARB/USDT | $0.2240 | $278,871 | 02:57:10 28/11/2025 |
| 187 |  LeveX |
ARB/USDT | $0.2236 | $276,550 | 03:00:16 28/11/2025 |
| 188 | Millionero |
ARB/USDC | $0.2236 | $273,166 | 03:00:07 28/11/2025 |
| 189 |  Dex-Trade |
ARB/USDT | $0.2237 | $266,566 | 02:54:07 28/11/2025 |
| 190 |  Salavi Exchange |
ARB/USDT | $0.2239 | $264,825 | 03:00:08 28/11/2025 |
| 191 |  BtcTurk | Kripto |
ARB/TRY | $0.2234 | $261,926 | 02:58:59 28/11/2025 |
| 192 |  Bitvavo |
ARB/EUR | $0.2240 | $260,288 | 02:57:08 28/11/2025 |
| 193 | Binance |
ARB/BTC | $0.2234 | $256,963 | 02:56:54 28/11/2025 |
| 194 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2240 | $253,928 | 02:58:47 28/11/2025 |
| 195 |  Bitazza |
ARB/USDT | $0.2246 | $250,510 | 03:00:09 28/11/2025 |
| 196 |  BitxEX |
ARB/USDT | $0.2236 | $232,962 | 03:00:17 28/11/2025 |
| 197 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2237 | $215,338 | 02:52:13 28/11/2025 |
| 198 |  MGBX |
ARB/USDT | $0.2235 | $214,978 | 03:00:16 28/11/2025 |
| 199 | MGBX |
ARB/USDT | $0.2239 | $210,834 | 03:00:10 28/11/2025 |
| 200 | MEXC |
ARB/USDC | $0.2236 | $193,294 | 02:54:16 28/11/2025 |
| 201 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2239 | $192,338 | 02:56:09 28/11/2025 |
| 202 |  Bit2Me |
ARB/USDC | $0.2239 | $191,815 | 02:57:12 28/11/2025 |
| 203 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 204 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2275 | $183,370 | 02:54:22 28/11/2025 |
| 205 | BingX |
ARB/USDC | $0.2239 | $165,377 | 02:57:08 28/11/2025 |
| 206 | LeveX |
ARB/USDC | $0.2236 | $159,225 | 03:00:16 28/11/2025 |
| 207 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2235 | $153,828 | 02:34:30 28/11/2025 |
| 208 | Pionex |
ARB/USDT | $0.2236 | $147,287 | 02:57:17 28/11/2025 |
| 209 | Camelot v3 |
ARB/USDC | $0.2237 | $143,975 | 02:59:01 28/11/2025 |
| 210 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2237 | $142,416 | 02:57:16 28/11/2025 |
| 211 | YEX |
ARB/USDC | $0.2239 | $142,051 | 03:00:09 28/11/2025 |
| 212 | KoinBX |
ARB/INR | $0.2358 | $142,044 | 03:00:12 28/11/2025 |
| 213 |  TGEX |
ARB/USDT | $0.2238 | $141,611 | 03:00:15 28/11/2025 |
| 214 |  Crypto.com Exchange |
ARB/USDT | $0.2239 | $131,773 | 02:57:07 28/11/2025 |
| 215 |  CoinEx |
ARB/USDT | $0.2238 | $129,733 | 02:59:23 28/11/2025 |
| 216 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2237 | $121,849 | 02:54:06 28/11/2025 |
| 217 | BitTap |
ARB/USDT | $0.2239 | $119,974 | 03:00:08 28/11/2025 |
| 218 | Bybit |
ARB/USDC | $0.2236 | $114,245 | 02:54:09 28/11/2025 |
| 219 | Binance |
ARB/ETH | $0.2234 | $107,645 | 02:56:54 28/11/2025 |
| 220 |  All InX |
ARB/USDT | $0.2238 | $105,548 | 03:00:08 28/11/2025 |
| 221 | Bitrue |
ARB/USDC | $0.2238 | $104,341 | 02:57:10 28/11/2025 |
| 222 |  Paradex |
ARB/USD | $0.2238 | $103,007 | 03:03:16 28/11/2025 |
| 223 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,029.85 | $102,296 | 02:56:05 28/11/2025 |
| 224 | TGEX |
ARB/USDT | $0.2238 | $99,215.24 | 03:00:10 28/11/2025 |
| 225 |  Qmall Exchange |
ARB/USDT | $0.2239 | $96,450.17 | 02:57:07 28/11/2025 |
| 226 | LeveX |
ARB/USDT | $0.2238 | $96,296.51 | 03:00:08 28/11/2025 |
| 227 |  Coincall |
ARB/USD | $0.2239 | $92,092.64 | 03:03:16 28/11/2025 |
| 228 | LeveX |
ARB/USDC | $0.2238 | $91,281.47 | 03:00:08 28/11/2025 |
| 229 | BtcTurk | Kripto |
ARB/USDT | $0.2238 | $88,047.87 | 02:58:59 28/11/2025 |
| 230 |  ONUS Pro |
ARB/VNDC | $0.2237 | $87,720.87 | 03:00:16 28/11/2025 |
| 231 |  Nonkyc.io Exchange |
ARB/USDT | $0.2239 | $86,897.17 | 03:00:07 28/11/2025 |
| 232 |  Orderly |
ARB/USDC | $0.2234 | $86,766.60 | 03:03:16 28/11/2025 |
| 233 | Deepcoin |
ARB/USDT | $0.2238 | $83,704.21 | 02:57:07 28/11/2025 |
| 234 |  Dexalot |
ARB/USDC | $0.2237 | $80,247.82 | 02:57:09 28/11/2025 |
| 235 | Crypto.com Exchange |
ARB/USD | $0.2235 | $74,959.63 | 02:57:07 28/11/2025 |
| 236 |  BigONE |
ARB/USDT | $0.2207 | $74,093.89 | 02:54:10 28/11/2025 |
| 237 | MEXC |
ARB/USDC | $0.2235 | $70,372.23 | 02:54:08 28/11/2025 |
| 238 | HTX |
ARB/USDT | $0.2238 | $68,175.18 | 02:59:54 28/11/2025 |
| 239 | CRMClick |
ARB/USDT | $0.2238 | $68,137.23 | 03:00:09 28/11/2025 |
| 240 | WhiteBIT |
ARB/TRY | $0.2225 | $66,474.90 | 02:54:11 28/11/2025 |
| 241 |  Kraken |
ARB/USD | $0.2234 | $61,958.59 | 02:59:54 28/11/2025 |
| 242 |  WOO X |
ARB/USDT | $0.2238 | $57,679.15 | 02:57:15 28/11/2025 |
| 243 | Cofinex |
ARB/USDT | $0.2237 | $56,629.75 | 03:00:26 28/11/2025 |
| 244 | Cofinex |
ARB/USDC | $0.2237 | $55,372.22 | 03:00:23 28/11/2025 |
| 245 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2237 | $54,991.74 | 02:56:04 28/11/2025 |
| 246 |  Aster |
ARB/USDT | $0.2223 | $51,382.22 | 02:54:15 28/11/2025 |
| 247 |  Bitkub |
ARB/THB | $0.2239 | $50,716.99 | 02:54:09 28/11/2025 |
| 248 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2230 | $50,203.83 | 02:35:39 28/11/2025 |
| 249 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2231 | $47,479.06 | 02:35:56 28/11/2025 |
| 250 | Gate |
ARB/USDT | $0.2236 | $46,201.00 | 02:54:50 28/11/2025 |
| 251 | Kraken |
ARB/EUR | $0.2238 | $45,250.88 | 02:59:24 28/11/2025 |
| 252 |  EXMO |
ARB/USDC | $0.2238 | $45,104.88 | 02:54:08 28/11/2025 |
| 253 | ONUS Pro |
ARB/USDT | $0.2237 | $44,527.20 | 03:00:16 28/11/2025 |
| 254 |  EXMO.ME |
ARB/USDT | $0.2238 | $43,900.68 | 03:00:08 28/11/2025 |
| 255 | EXMO |
ARB/USDT | $0.2235 | $43,820.51 | 02:54:08 28/11/2025 |
| 256 | Nonkyc.io Exchange |
ARB/USDC | $0.2237 | $43,640.39 | 03:00:07 28/11/2025 |
| 257 | Bit2Me |
ARB/EUR | $0.2233 | $43,243.09 | 02:57:12 28/11/2025 |
| 258 |  PrimeXBT |
ARB/USDT | $0.2237 | $38,473.33 | 03:00:17 28/11/2025 |
| 259 | CriptoSwaps |
ARB/ETH | $0.2237 | $35,777.41 | 03:00:12 28/11/2025 |
| 260 | Binance |
ARB/FDUSD | $0.2230 | $34,155.45 | 02:56:42 28/11/2025 |
| 261 | B2Z Exchange |
ARB/USDC | $0.2239 | $32,778.73 | 03:00:09 28/11/2025 |
| 262 | BITmarkets |
ARB/USDC | $0.2239 | $32,778.67 | 03:00:13 28/11/2025 |
| 263 | BitDelta |
ARB/USDT | $0.2238 | $30,288.23 | 03:00:07 28/11/2025 |
| 264 |  Bitfinex |
ARB/USDT | $0.2235 | $28,742.92 | 02:57:15 28/11/2025 |
| 265 |  XBO.com |
ARB/USDT | $0.2240 | $27,034.43 | 03:00:08 28/11/2025 |
| 266 | SunX |
ARB/USDT | $0.2217 | $26,204.60 | 00:45:37 28/11/2025 |
| 267 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2236 | $24,171.49 | 02:55:11 28/11/2025 |
| 268 |  BitMEX |
ARB/USDT | $0.2228 | $23,927.28 | 02:54:22 28/11/2025 |
| 269 | ONUS Pro |
ARB/VNDC | $0.2242 | $23,045.72 | 03:00:10 28/11/2025 |
| 270 | Dex-Trade |
ARB/USDC | $0.2236 | $20,515.67 | 02:54:07 28/11/2025 |
| 271 |  CoinDCX |
ARB/INR | $0.2344 | $19,958.19 | 02:57:08 28/11/2025 |
| 272 |  Bitbank |
ARB/JPY | $0.2244 | $19,797.36 | 02:57:11 28/11/2025 |
| 273 |  Bilaxy |
ARB/USDT | $0.2235 | $18,467.64 | 03:00:09 28/11/2025 |
| 274 |  LATOKEN |
ARB/USDT | $0.2796 | $18,295.82 | 02:54:09 28/11/2025 |
| 275 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2268 | $15,985.68 | 02:54:06 28/11/2025 |
| 276 | Bitget |
ARB/USDC | $0.2235 | $15,360.66 | 02:54:08 28/11/2025 |
| 277 |  Niza.io |
ARB/USD | $0.2234 | $15,183.41 | 03:00:09 28/11/2025 |
| 278 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,029.46 | $14,732.75 | 02:58:28 28/11/2025 |
| 279 | Binance |
ARB/EUR | $0.2233 | $14,447.22 | 02:56:54 28/11/2025 |
| 280 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2227 | $14,401.85 | 02:38:35 28/11/2025 |
| 281 |  Bitso |
ARB/USD | $0.2237 | $13,615.64 | 02:59:53 28/11/2025 |
| 282 |  Bybit EU |
ARB/USDC | $0.2238 | $13,293.23 | 02:51:07 28/11/2025 |
| 283 | OKX |
ARB/USD | $0.2236 | $13,288.05 | 02:56:24 28/11/2025 |
| 284 |  Kanga Exchange |
ARB/PLN | $0.2234 | $12,797.30 | 02:57:08 28/11/2025 |
| 285 |  Tokocrypto |
ARB/USDT | $0.2239 | $12,677.03 | 02:57:11 28/11/2025 |
| 286 |  ICRYPEX |
ARB/USDT | $0.2232 | $11,680.84 | 03:00:09 28/11/2025 |
| 287 |  HashKey Global |
ARB/USDT | $0.2240 | $11,473.30 | 02:57:08 28/11/2025 |
| 288 | Niza.io |
ARB/EUR | $0.2238 | $11,027.66 | 03:00:09 28/11/2025 |
| 289 |  Indodax |
ARB/IDR | $0.2212 | $10,868.97 | 02:59:53 28/11/2025 |
| 290 | Binance |
ARB/TUSD | $0.2232 | $10,696.72 | 02:56:42 28/11/2025 |
| 291 | Ekbit |
ARB/USDT | $0.2238 | $10,671.45 | 03:00:09 28/11/2025 |
| 292 |  TRIV |
ARB/IDR | $0.2244 | $10,662.70 | 03:00:14 28/11/2025 |
| 293 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2242 | $9,682.23 | 01:45:41 28/11/2025 |
| 294 |  Tothemoon |
ARB/USDT | $0.2239 | $9,660.35 | 02:57:08 28/11/2025 |
| 295 |  Drift Protocol |
ARB/USDC | $0.2232 | $9,607.61 | 03:00:15 28/11/2025 |
| 296 |  Binance.US |
ARB/USDT | $0.2220 | $9,457.05 | 02:59:23 28/11/2025 |
| 297 | WhiteBIT |
ARB/EUR | $0.2225 | $9,345.44 | 02:54:11 28/11/2025 |
| 298 | Bitfinex |
ARB/USDT | $0.2234 | $9,026.69 | 02:59:23 28/11/2025 |
| 299 | Crypto.com Exchange |
ARB/USD | $0.2236 | $8,918.02 | 02:51:17 28/11/2025 |
| 300 | Kanga Exchange |
ARB/USDT | $0.2233 | $8,771.28 | 02:57:08 28/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:42:11 28/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,120,409 với tỷ giá $0.2234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.