Arbitrum ARB
Xếp hạng #58
18:33:00 30/11/2025
Giá Arbitrum (ARB)
$0.2168 0.45%
0.000002377 BTC
6,006 VND
Thấp: $0.2129
Cao: $0.2176
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2174 | $150,676,801 | 17:57:08 30/11/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2173 | $81,357,105 | 17:57:16 30/11/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2171 | $42,769,756 | 18:00:23 30/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2172 | $35,426,461 | 17:54:17 30/11/2025 |
| 5 |  YUBIT |
ARB/USDT | $0.2171 | $29,268,954 | 17:57:15 30/11/2025 |
| 6 |  Lighter |
ARB/USDC | $0.2173 | $28,365,280 | 18:03:16 30/11/2025 |
| 7 |  OrangeX |
ARB/USDT | $0.2172 | $27,973,902 | 17:57:15 30/11/2025 |
| 8 |  Echobit |
ARB/USDT | $0.2172 | $26,450,899 | 17:57:16 30/11/2025 |
| 9 |  Batonex |
ARB/USDT | $0.2171 | $23,470,665 | 17:57:17 30/11/2025 |
| 10 |  GaiaEx |
ARB/USDT | $0.2171 | $22,156,494 | 17:57:16 30/11/2025 |
| 11 |  Ju.com |
ARB/USDT | $0.2171 | $21,231,674 | 17:54:16 30/11/2025 |
| 12 |  Koinbay |
ARB/USDT | $0.7675 | $20,485,971 | 17:54:15 30/11/2025 |
| 13 |  CoinW |
ARB/USDT | $0.2173 | $19,995,312 | 17:57:16 30/11/2025 |
| 14 |  FameEX |
ARB/USDT | $0.2170 | $17,657,547 | 17:54:17 30/11/2025 |
| 15 |  BITmarkets |
ARB/USDT | $0.2170 | $15,010,153 | 17:57:16 30/11/2025 |
| 16 |  BTSE |
ARB/USDT | $0.2170 | $15,008,100 | 17:57:15 30/11/2025 |
| 17 |  B2Z Exchange |
ARB/USD | $0.2170 | $14,998,294 | 17:57:16 30/11/2025 |
| 18 |  BVOX |
ARB/USDT | $0.2172 | $14,863,656 | 17:57:16 30/11/2025 |
| 19 |  CoinP |
ARB/USDT | $0.2172 | $14,596,786 | 18:00:07 30/11/2025 |
| 20 |  NovaEx |
ARB/USDT | $0.2172 | $14,491,076 | 17:57:16 30/11/2025 |
| 21 |  Millionero |
ARB/USDT | $0.2170 | $12,679,605 | 17:57:16 30/11/2025 |
| 22 |  Bybit |
ARB/USDT | $0.2171 | $12,580,410 | 17:54:16 30/11/2025 |
| 23 |  OKX |
ARB/USDT | $0.2169 | $12,351,621 | 17:55:51 30/11/2025 |
| 24 |  Hibt |
ARB/USDT | $0.2173 | $12,134,107 | 17:54:23 30/11/2025 |
| 25 |  4E |
ARB/USDT | $0.2172 | $11,721,902 | 17:57:16 30/11/2025 |
| 26 |  MEXC |
ARB/USDT | $0.2173 | $11,711,671 | 17:57:15 30/11/2025 |
| 27 |  BYDFi |
ARB/USDT | $0.2170 | $11,357,645 | 17:57:16 30/11/2025 |
| 28 |  AscendEX |
ARB/USDT | $0.2172 | $10,834,972 | 17:57:15 30/11/2025 |
| 29 |  IBIT Global |
ARB/USDT | $0.2172 | $10,521,114 | 17:57:18 30/11/2025 |
| 30 |  BiKing |
ARB/USDT | $0.2171 | $10,353,477 | 17:57:16 30/11/2025 |
| 31 |  WhiteBIT |
ARB/USDT | $0.2171 | $9,369,871 | 17:48:15 30/11/2025 |
| 32 |  EasiCoin |
ARB/USDT | $0.2171 | $9,201,129 | 17:57:17 30/11/2025 |
| 33 |  Gate |
ARB/USDT | $0.2171 | $9,075,818 | 17:54:19 30/11/2025 |
| 34 | Binance |
ARB/USDC | $0.2172 | $7,882,148 | 17:54:17 30/11/2025 |
| 35 |  Grvt |
ARB/USDT | $0.2173 | $7,448,796 | 18:03:16 30/11/2025 |
| 36 |  Coinlocally |
ARB/USDT | $0.2170 | $6,059,701 | 17:54:17 30/11/2025 |
| 37 | Binance |
ARB/USDT | $0.2174 | $6,034,721 | 17:56:54 30/11/2025 |
| 38 | BiKing |
ARB/USDT | $0.2172 | $6,029,535 | 18:00:09 30/11/2025 |
| 39 |  YEX |
ARB/USDT | $0.2170 | $6,002,501 | 17:54:17 30/11/2025 |
| 40 |  Hotcoin |
ARB/USDT | $0.2172 | $5,891,271 | 17:57:21 30/11/2025 |
| 41 |  CZR Exchange |
ARB/USDT | $0.2170 | $5,645,764 | 18:00:22 30/11/2025 |
| 42 |  Zedxion Exchange |
ARB/USDT | $0.2172 | $5,641,315 | 17:57:16 30/11/2025 |
| 43 |  Websea |
ARB/USDT | $0.2171 | $5,497,502 | 17:57:16 30/11/2025 |
| 44 |  Darkex Exchange |
ARB/USDT | $0.2170 | $5,492,739 | 17:57:18 30/11/2025 |
| 45 |  Biconomy.com |
ARB/USDT | $0.2171 | $5,220,501 | 17:57:15 30/11/2025 |
| 46 |  Bitrue |
ARB/USDT | $0.2172 | $5,180,313 | 17:57:18 30/11/2025 |
| 47 |  Toobit |
ARB/USDT | $0.2171 | $4,412,281 | 17:57:17 30/11/2025 |
| 48 |  Ourbit |
ARB/USDT | $0.2172 | $4,311,592 | 17:57:16 30/11/2025 |
| 49 |  UZX |
ARB/USDT | $0.2169 | $4,266,225 | 17:54:16 30/11/2025 |
| 50 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,010.46 | $4,107,828 | 17:58:20 30/11/2025 |
| 51 |  Deepcoin |
ARB/USDT | $0.2172 | $3,840,571 | 17:57:15 30/11/2025 |
| 52 |  Zoomex |
ARB/USDT | $0.2172 | $3,775,471 | 17:57:15 30/11/2025 |
| 53 | CoinP |
ARB/USDT | $0.2170 | $3,614,467 | 17:57:15 30/11/2025 |
| 54 |  Phemex |
ARB/USDT | $0.2173 | $3,477,379 | 17:57:17 30/11/2025 |
| 55 | OrangeX |
ARB/USDT | $0.2175 | $3,441,381 | 17:57:07 30/11/2025 |
| 56 |  CEEX exchange |
ARB/USDT | $0.2172 | $3,410,190 | 18:00:11 30/11/2025 |
| 57 | 4E |
ARB/USDT | $0.2172 | $2,987,104 | 18:00:10 30/11/2025 |
| 58 |  Tapbit |
ARB/USDT | $0.2172 | $2,967,793 | 17:57:16 30/11/2025 |
| 59 |  Cofinex |
ARB/USDT | $0.2171 | $2,956,171 | 18:00:24 30/11/2025 |
| 60 |  Bitget |
ARB/USDT | $0.2171 | $2,935,298 | 17:54:16 30/11/2025 |
| 61 |  ApeX Omni |
ARB/USDT | $0.2176 | $2,739,330 | 18:03:17 30/11/2025 |
| 62 |  Paribu |
ARB/USDT | $0.2170 | $2,718,582 | 18:02:53 30/11/2025 |
| 63 | Echobit |
ARB/USDT | $0.2175 | $2,647,316 | 17:57:07 30/11/2025 |
| 64 | YUBIT |
ARB/USDT | $0.2173 | $2,636,396 | 17:57:10 30/11/2025 |
| 65 |  OneBullEx |
ARB/USDT | $0.2174 | $2,629,372 | 18:03:19 30/11/2025 |
| 66 | Darkex Exchange |
ARB/USDT | $0.2172 | $2,583,674 | 18:00:40 30/11/2025 |
| 67 |  KCEX |
ARB/USDT | $0.2172 | $2,554,327 | 17:57:16 30/11/2025 |
| 68 | Hotcoin |
ARB/USDT | $0.2173 | $2,468,425 | 17:58:25 30/11/2025 |
| 69 | Ju.com |
ARB/USDT | $0.2174 | $2,447,941 | 17:54:10 30/11/2025 |
| 70 |  Hyperliquid |
ARB/USD | $0.2173 | $2,366,921 | 17:57:16 30/11/2025 |
| 71 | Websea |
ARB/USDT | $0.2172 | $2,250,553 | 18:00:09 30/11/2025 |
| 72 | WhiteBIT |
ARB/USDT | $0.2171 | $2,221,639 | 17:48:09 30/11/2025 |
| 73 | Bybit |
ARB/USDT | $0.2173 | $2,203,893 | 17:54:12 30/11/2025 |
| 74 | MEXC |
ARB/USDT | $0.2171 | $2,161,051 | 17:45:10 30/11/2025 |
| 75 |  BitbabyExchange |
ARB/USDT | $0.2172 | $2,160,648 | 18:00:20 30/11/2025 |
| 76 |  Aivora Exchange |
ARB/USDT | $0.2173 | $2,154,204 | 17:57:18 30/11/2025 |
| 77 | FameEX |
ARB/USDT | $0.2174 | $2,140,277 | 17:57:10 30/11/2025 |
| 78 | Millionero |
ARB/USDT | $0.2173 | $2,136,444 | 18:00:11 30/11/2025 |
| 79 |  BitradeX |
ARB/USDT | $0.2171 | $2,124,059 | 17:57:24 30/11/2025 |
| 80 | AscendEX |
ARB/USDT | $0.2170 | $2,078,357 | 17:57:12 30/11/2025 |
| 81 |  AstralX |
ARB/USDT | $0.2173 | $1,955,315 | 18:00:11 30/11/2025 |
| 82 |  Gems Trade |
ARB/USDT | $0.2175 | $1,866,138 | 17:57:10 30/11/2025 |
| 83 | OKX |
ARB/USDT | $0.2175 | $1,864,932 | 17:56:53 30/11/2025 |
| 84 |  Bitcastle |
ARB/USDT | $0.2171 | $1,811,864 | 17:57:19 30/11/2025 |
| 85 |  WEEX |
ARB/USDT | $0.2171 | $1,746,995 | 17:57:17 30/11/2025 |
| 86 | Phemex |
ARB/USDT | $0.2178 | $1,688,631 | 17:57:08 30/11/2025 |
| 87 | BTCC |
ARB/USDT | $0.2174 | $1,620,604 | 17:57:10 30/11/2025 |
| 88 |  Bitunix |
ARB/USDT | $0.2171 | $1,575,913 | 17:54:16 30/11/2025 |
| 89 | Tapbit |
ARB/USDT | $0.2175 | $1,540,846 | 17:57:07 30/11/2025 |
| 90 | Binance |
ARB/USDC | $0.2176 | $1,499,326 | 17:56:54 30/11/2025 |
| 91 | B2Z Exchange |
ARB/USD | $0.2175 | $1,487,926 | 18:00:11 30/11/2025 |
| 92 | BITmarkets |
ARB/USD | $0.2175 | $1,487,913 | 18:00:08 30/11/2025 |
| 93 |  SunX |
ARB/USDT | $0.2173 | $1,480,846 | 18:00:10 30/11/2025 |
| 94 |  MGBX |
ARB/USDT | $0.2172 | $1,469,771 | 18:00:12 30/11/2025 |
| 95 | CoinW |
ARB/USDT | $0.2175 | $1,426,605 | 17:54:08 30/11/2025 |
| 96 |  Coinstore |
ARB/USDT | $0.2174 | $1,418,599 | 17:54:08 30/11/2025 |
| 97 | UZX |
ARB/USDT | $0.2173 | $1,390,327 | 17:54:11 30/11/2025 |
| 98 |  AIA Exchange |
ARB/USDT | $0.2173 | $1,362,381 | 18:00:13 30/11/2025 |
| 99 |  Dmex |
ARB/USD | $0.2176 | $1,353,215 | 18:03:17 30/11/2025 |
| 100 | Gate |
ARB/USDT | $0.2174 | $1,351,673 | 17:56:24 30/11/2025 |
| 101 |  Upbit |
ARB/KRW | $0.2221 | $1,350,341 | 17:56:53 30/11/2025 |
| 102 |  LBank |
ARB/USDT | $0.2175 | $1,331,098 | 17:57:11 30/11/2025 |
| 103 |  KuCoin |
ARB/USDT | $0.2174 | $1,293,118 | 17:56:53 30/11/2025 |
| 104 |  Poloniex |
ARB/USDT | $0.2177 | $1,266,918 | 18:02:53 30/11/2025 |
| 105 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2172 | $1,224,412 | 17:58:03 30/11/2025 |
| 106 |  BlockFin |
ARB/USDT | $0.2179 | $1,193,125 | 18:00:11 30/11/2025 |
| 107 |  VOOX Exchange |
ARB/USDT | $0.2172 | $1,123,608 | 17:57:18 30/11/2025 |
| 108 |  DigiFinex |
ARB/USDT | $0.2172 | $1,098,405 | 17:57:17 30/11/2025 |
| 109 | KuCoin |
ARB/USDT | $0.2173 | $1,082,168 | 17:54:19 30/11/2025 |
| 110 |  Coinbase Exchange |
ARB/USD | $0.2175 | $1,078,301 | 17:56:59 30/11/2025 |
| 111 |  CoinCatch |
ARB/USDT | $0.2172 | $1,069,110 | 17:51:15 30/11/2025 |
| 112 |  CriptoSwaps |
ARB/USDT | $0.2174 | $1,056,941 | 17:57:15 30/11/2025 |
| 113 | Biconomy.com |
ARB/USDT | $0.2174 | $1,013,437 | 17:57:07 30/11/2025 |
| 114 | DigiFinex |
ARB/USDT | $0.2175 | $964,027 | 17:57:07 30/11/2025 |
| 115 | Hibt |
ARB/USDT | $0.2173 | $941,666 | 17:54:07 30/11/2025 |
| 116 | Zedxion Exchange |
ARB/USDT | $0.2172 | $936,009 | 18:00:08 30/11/2025 |
| 117 | CZR Exchange |
ARB/USDT | $0.2172 | $935,980 | 18:00:08 30/11/2025 |
| 118 | Zoomex |
ARB/USDT | $0.2171 | $906,641 | 17:45:12 30/11/2025 |
| 119 |  Ekbit |
ARB/USDT | $0.2171 | $904,725 | 18:00:25 30/11/2025 |
| 120 |  Bithumb |
ARB/KRW | $0.2221 | $893,309 | 17:59:53 30/11/2025 |
| 121 | Aivora Exchange |
ARB/USDT | $0.3343 | $869,007 | 18:00:10 30/11/2025 |
| 122 | GaiaEx |
ARB/USDT | $0.2172 | $846,848 | 18:00:09 30/11/2025 |
| 123 | Coinlocally |
ARB/USDT | $0.2172 | $823,613 | 18:00:11 30/11/2025 |
| 124 |  Extended |
ARB/USD | $0.2171 | $822,691 | 18:03:16 30/11/2025 |
| 125 |  EdgeX |
ARB/USD | $0.2172 | $805,023 | 18:03:17 30/11/2025 |
| 126 |  Pionex |
ARB/USDT | $0.2175 | $798,658 | 17:57:07 30/11/2025 |
| 127 | BYDFi |
ARB/USDC | $0.2169 | $779,238 | 17:57:16 30/11/2025 |
| 128 |  BitMart |
ARB/USDT | $0.2172 | $774,202 | 17:57:07 30/11/2025 |
| 129 |  Cat.Ex |
ARB/USDT | $0.2173 | $736,722 | 18:00:11 30/11/2025 |
| 130 | Toobit |
ARB/USDT | $0.2176 | $720,566 | 17:57:09 30/11/2025 |
| 131 |  BloFin |
ARB/USDT | $0.2171 | $715,681 | 17:51:08 30/11/2025 |
| 132 |  Picol |
ARB/USDT | $0.2173 | $701,571 | 18:00:09 30/11/2025 |
| 133 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $90,806.96 | $694,224 | 17:52:14 30/11/2025 |
| 134 |  BingX |
ARB/USDT | $0.2173 | $685,883 | 17:54:11 30/11/2025 |
| 135 | CoinUp.io |
ARB/USDT | $0.2173 | $683,703 | 17:57:18 30/11/2025 |
| 136 | Paribu |
ARB/TRY | $0.2168 | $683,091 | 18:02:53 30/11/2025 |
| 137 | IBIT Global |
ARB/USDT | $0.2172 | $667,617 | 18:00:10 30/11/2025 |
| 138 | Bitget |
ARB/USDT | $0.2172 | $666,621 | 17:54:09 30/11/2025 |
| 139 | YEX |
ARB/USDT | $0.2172 | $647,139 | 18:00:09 30/11/2025 |
| 140 | NovaEx |
ARB/USDT | $0.2172 | $634,885 | 18:00:08 30/11/2025 |
| 141 |  XT.COM |
ARB/USDT | $0.2174 | $624,940 | 17:57:11 30/11/2025 |
| 142 | BTSE |
ARB/USDT | $0.2174 | $576,167 | 17:57:07 30/11/2025 |
| 143 |  ZKE |
ARB/USDT | $0.2172 | $561,605 | 18:00:09 30/11/2025 |
| 144 | BitradeX |
ARB/USDT | $0.2173 | $550,188 | 18:00:11 30/11/2025 |
| 145 | B2Z Exchange |
ARB/USDT | $0.2174 | $550,096 | 18:00:11 30/11/2025 |
| 146 | BITmarkets |
ARB/USDT | $0.2174 | $550,092 | 18:00:08 30/11/2025 |
| 147 |  SunPerp |
ARB/USDT | $0.2174 | $543,781 | 18:03:16 30/11/2025 |
| 148 | BitbabyExchange |
ARB/USDC | $0.2172 | $521,638 | 18:00:20 30/11/2025 |
| 149 |  BlueBit |
ARB/USDT | $0.2174 | $516,597 | 17:54:12 30/11/2025 |
| 150 | BVOX |
ARB/USDT | $0.2174 | $497,953 | 17:57:11 30/11/2025 |
| 151 |  HTX |
ARB/USDT | $0.2170 | $487,414 | 17:48:20 30/11/2025 |
| 152 |  Camelot v3 |
WETH/ARB | $3,009.05 | $473,748 | 17:58:41 30/11/2025 |
| 153 |  CRMClick |
ARB/USDT | $0.2171 | $473,476 | 17:57:16 30/11/2025 |
| 154 | Ourbit |
ARB/USDT | $0.2176 | $470,280 | 17:57:07 30/11/2025 |
| 155 |  Coinbase International Exchange |
ARB/USDC | $0.2173 | $453,559 | 17:57:16 30/11/2025 |
| 156 |  BitDelta |
ARB/USDC | $0.2175 | $446,251 | 17:57:09 30/11/2025 |
| 157 |  Coinflare |
ARB/USDT | $0.2173 | $439,085 | 17:57:16 30/11/2025 |
| 158 | Bitunix |
ARB/USDT | $0.2171 | $435,971 | 17:54:11 30/11/2025 |
| 159 | MGBX |
ARB/USDT | $0.2168 | $429,416 | 18:00:40 30/11/2025 |
| 160 | WEEX |
ARB/USDT | $0.2174 | $418,251 | 17:57:10 30/11/2025 |
| 161 |  Fastex |
ARB/USDT | $0.2174 | $405,368 | 17:54:07 30/11/2025 |
| 162 | Binance |
ARB/TRY | $0.2176 | $399,138 | 17:56:42 30/11/2025 |
| 163 | Gate |
ARB/USDC | $0.2172 | $395,024 | 17:56:54 30/11/2025 |
| 164 |  Blynex |
ARB/USDT | $0.2175 | $392,846 | 17:57:10 30/11/2025 |
| 165 | Fastex |
ARB/USDC | $0.2172 | $373,013 | 17:54:07 30/11/2025 |
| 166 |  LeveX |
ARB/USDC | $0.2171 | $370,897 | 17:57:16 30/11/2025 |
| 167 |  TruBit Pro Exchange |
ARB/USDT | $0.2173 | $359,599 | 18:00:11 30/11/2025 |
| 168 |  Binance TR |
ARB/TRY | $0.2175 | $359,536 | 17:57:08 30/11/2025 |
| 169 |  BiFinance |
ARB/USDT | $0.2172 | $358,915 | 17:54:13 30/11/2025 |
| 170 | BYDFi |
ARB/USDT | $0.2173 | $344,512 | 17:54:08 30/11/2025 |
| 171 | VOOX Exchange |
ARB/USDT | $0.2174 | $336,678 | 17:57:11 30/11/2025 |
| 172 |  BitTap |
ARB/USDT | $0.2171 | $324,304 | 17:57:17 30/11/2025 |
| 173 | WhiteBIT |
ARB/USDC | $0.2176 | $324,128 | 17:48:09 30/11/2025 |
| 174 | EasiCoin |
ARB/USDT | $0.2172 | $315,407 | 18:00:10 30/11/2025 |
| 175 | KCEX |
ARB/USDT | $0.2176 | $313,992 | 17:57:08 30/11/2025 |
| 176 |  UEEx |
ARB/USDT | $0.2172 | $301,554 | 18:00:10 30/11/2025 |
| 177 |  Nivex |
ARB/USDT | $0.2171 | $280,176 | 17:57:18 30/11/2025 |
| 178 |  KoinBX |
ARB/USDT | $0.2173 | $279,934 | 18:00:11 30/11/2025 |
| 179 | Millionero |
ARB/USDC | $0.2168 | $268,937 | 18:00:11 30/11/2025 |
| 180 |  CoinEx |
ARB/USDT | $0.2171 | $267,080 | 17:59:53 30/11/2025 |
| 181 |  Backpack Exchange |
ARB/USDC | $0.2173 | $256,124 | 17:57:16 30/11/2025 |
| 182 |  Bitazza |
ARB/USDT | $0.2165 | $252,416 | 18:00:08 30/11/2025 |
| 183 | LeveX |
ARB/USDT | $0.2172 | $239,501 | 17:57:16 30/11/2025 |
| 184 |  Salavi Exchange |
ARB/USDT | $0.2172 | $212,253 | 18:00:13 30/11/2025 |
| 185 |  SuperEx |
ARB/USDT | $0.2171 | $210,779 | 17:57:09 30/11/2025 |
| 186 |  GMX (Arbitrum) |
ARB/USD | $0.2174 | $201,579 | 17:57:23 30/11/2025 |
| 187 | LeveX |
ARB/USDT | $0.2172 | $200,456 | 18:00:11 30/11/2025 |
| 188 |  Dex-Trade |
ARB/USDT | $0.2175 | $200,293 | 17:54:07 30/11/2025 |
| 189 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2173 | $199,917 | 17:54:41 30/11/2025 |
| 190 |  BitxEX |
ARB/USDT | $0.2172 | $195,220 | 17:57:16 30/11/2025 |
| 191 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 192 | BingX |
ARB/USDC | $0.2171 | $170,132 | 17:54:11 30/11/2025 |
| 193 |  Bit2Me |
ARB/USDC | $0.2173 | $165,278 | 18:00:09 30/11/2025 |
| 194 | Bitrue |
ARB/USDT | $0.2174 | $163,832 | 17:57:10 30/11/2025 |
| 195 |  BitKan |
ARB/USDT | $0.2174 | $162,876 | 18:00:08 30/11/2025 |
| 196 | Bybit |
ARB/USDC | $0.2174 | $157,907 | 17:54:12 30/11/2025 |
| 197 | KoinBX |
ARB/INR | $0.2273 | $157,467 | 18:00:11 30/11/2025 |
| 198 | Camelot v3 |
ARB/USDC | $0.2173 | $154,275 | 17:58:03 30/11/2025 |
| 199 | Binance |
ARB/ETH | $0.2171 | $136,097 | 17:56:54 30/11/2025 |
| 200 | LeveX |
ARB/USDC | $0.2173 | $135,957 | 18:00:11 30/11/2025 |
| 201 | MEXC |
ARB/USDC | $0.2171 | $135,246 | 17:57:15 30/11/2025 |
| 202 | Pionex |
ARB/USDT | $0.2172 | $132,824 | 17:57:17 30/11/2025 |
| 203 | Binance |
ARB/BTC | $0.2172 | $129,382 | 17:56:54 30/11/2025 |
| 204 |  Bitvavo |
ARB/EUR | $0.2177 | $127,845 | 17:57:10 30/11/2025 |
| 205 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2173 | $127,184 | 17:52:25 30/11/2025 |
| 206 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2173 | $125,218 | 17:58:03 30/11/2025 |
| 207 | BlockFin |
ARB/USDT | $0.2170 | $119,031 | 17:57:16 30/11/2025 |
| 208 |  TGEX |
ARB/USDT | $0.2172 | $117,227 | 17:57:15 30/11/2025 |
| 209 | YEX |
ARB/USDC | $0.2172 | $116,376 | 18:00:09 30/11/2025 |
| 210 | BitTap |
ARB/USDT | $0.2173 | $111,079 | 18:00:08 30/11/2025 |
| 211 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2173 | $109,330 | 17:57:34 30/11/2025 |
| 212 |  BtcTurk | Kripto |
ARB/TRY | $0.2170 | $106,864 | 17:59:53 30/11/2025 |
| 213 |  Paradex |
ARB/USD | $0.2176 | $104,270 | 18:03:16 30/11/2025 |
| 214 | WhiteBIT |
ARB/TRY | $0.2180 | $103,516 | 17:48:09 30/11/2025 |
| 215 | Bitrue |
ARB/USDC | $0.2174 | $98,377.50 | 17:57:10 30/11/2025 |
| 216 |  Crypto.com Exchange |
ARB/USDT | $0.2175 | $97,038.83 | 17:57:09 30/11/2025 |
| 217 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2172 | $85,652.93 | 17:51:19 30/11/2025 |
| 218 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,008.15 | $83,633.34 | 17:58:17 30/11/2025 |
| 219 |  Bitstamp by Robinhood |
ARB/USD | $0.2171 | $79,166.38 | 17:59:53 30/11/2025 |
| 220 |  Kraken |
ARB/USD | $0.2172 | $78,190.10 | 17:59:54 30/11/2025 |
| 221 | Deepcoin |
ARB/USDT | $0.2174 | $76,035.74 | 17:57:07 30/11/2025 |
| 222 |  Coincall |
ARB/USD | $0.2174 | $74,712.66 | 18:03:16 30/11/2025 |
| 223 | Bitget |
ARB/USDC | $0.2170 | $66,474.44 | 17:54:09 30/11/2025 |
| 224 |  All InX |
ARB/USDT | $0.2173 | $66,247.67 | 18:00:12 30/11/2025 |
| 225 | TGEX |
ARB/USDT | $0.2171 | $62,888.18 | 18:00:10 30/11/2025 |
| 226 |  Nonkyc.io Exchange |
ARB/USDT | $0.2173 | $62,617.37 | 17:54:08 30/11/2025 |
| 227 |  BitMEX |
ARB/USDT | $0.2167 | $60,376.79 | 17:57:15 30/11/2025 |
| 228 |  BigONE |
ARB/USDT | $0.2144 | $59,598.32 | 17:54:07 30/11/2025 |
| 229 | MEXC |
ARB/USDC | $0.2172 | $56,221.82 | 17:45:10 30/11/2025 |
| 230 | Cofinex |
ARB/USDT | $0.2173 | $56,040.15 | 18:00:10 30/11/2025 |
| 231 |  EXMO |
ARB/USDC | $0.2174 | $55,134.29 | 17:54:07 30/11/2025 |
| 232 |  Qmall Exchange |
ARB/USDT | $0.2172 | $54,721.38 | 18:00:14 30/11/2025 |
| 233 | BloFin |
ARB/USDT | $0.2170 | $53,834.58 | 17:57:19 30/11/2025 |
| 234 | Binance |
ARB/FDUSD | $0.2174 | $52,931.96 | 17:56:42 30/11/2025 |
| 235 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2167 | $51,507.39 | 16:51:59 30/11/2025 |
| 236 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2174 | $49,799.45 | 17:56:28 30/11/2025 |
| 237 | BtcTurk | Kripto |
ARB/USDT | $0.2167 | $49,627.80 | 17:59:53 30/11/2025 |
| 238 |  ONUS Pro |
ARB/VNDC | $0.2173 | $49,560.52 | 17:54:16 30/11/2025 |
| 239 |  EXMO.ME |
ARB/USDT | $0.2171 | $46,704.90 | 18:00:08 30/11/2025 |
| 240 | EXMO |
ARB/USDT | $0.2173 | $46,625.26 | 17:54:07 30/11/2025 |
| 241 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2165 | $45,843.62 | 17:41:48 30/11/2025 |
| 242 | Crypto.com Exchange |
ARB/USD | $0.2175 | $45,209.69 | 17:57:09 30/11/2025 |
| 243 | ONUS Pro |
ARB/USDT | $0.2172 | $43,870.37 | 17:54:16 30/11/2025 |
| 244 | CRMClick |
ARB/USDT | $0.2168 | $40,245.83 | 18:00:10 30/11/2025 |
| 245 | HTX |
ARB/USDT | $0.2168 | $40,242.77 | 17:59:54 30/11/2025 |
| 246 |  WOO X |
ARB/USDT | $0.2172 | $39,453.61 | 17:54:15 30/11/2025 |
| 247 | B2Z Exchange |
ARB/USDC | $0.2172 | $37,230.52 | 18:00:11 30/11/2025 |
| 248 | BITmarkets |
ARB/USDC | $0.2172 | $37,230.20 | 18:00:08 30/11/2025 |
| 249 | Gate |
ARB/USDT | $0.2173 | $35,881.00 | 17:54:50 30/11/2025 |
| 250 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2176 | $34,532.67 | 17:25:47 30/11/2025 |
| 251 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2173 | $34,304.93 | 17:58:17 30/11/2025 |
| 252 |  HyperPay Futures |
ARB/USDT | $0.2173 | $33,847.75 | 18:03:17 30/11/2025 |
| 253 |  Orderly |
ARB/USDC | $0.2171 | $33,199.94 | 18:03:17 30/11/2025 |
| 254 |  Aster |
ARB/USDT | $0.2165 | $32,960.43 | 17:54:16 30/11/2025 |
| 255 |  dYdX v4 |
ARB/USD | $0.2170 | $32,342.02 | 18:04:18 30/11/2025 |
| 256 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2173 | $31,116.63 | 17:58:27 30/11/2025 |
| 257 | Nonkyc.io Exchange |
ARB/USDC | $0.2173 | $31,103.58 | 17:54:08 30/11/2025 |
| 258 | BitDelta |
ARB/USDT | $0.2175 | $29,945.90 | 17:57:09 30/11/2025 |
| 259 |  Bitfinex |
ARB/USDT | $0.2174 | $29,887.76 | 17:57:16 30/11/2025 |
| 260 | Cofinex |
ARB/USDC | $0.2173 | $28,195.86 | 18:00:24 30/11/2025 |
| 261 | CriptoSwaps |
ARB/ETH | $0.2170 | $27,380.73 | 17:57:15 30/11/2025 |
| 262 | SunX |
ARB/USDT | $0.2173 | $26,586.78 | 17:57:18 30/11/2025 |
| 263 |  XBO.com |
ARB/USDT | $0.2174 | $25,971.46 | 17:57:11 30/11/2025 |
| 264 |  Bilaxy |
ARB/USDT | $0.2177 | $25,725.51 | 18:00:07 30/11/2025 |
| 265 |  Dexalot |
ARB/USDC | $0.2174 | $24,362.30 | 17:57:08 30/11/2025 |
| 266 | Bitfinex |
ARB/USDT | $0.2180 | $19,692.96 | 17:59:53 30/11/2025 |
| 267 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2176 | $19,597.28 | 16:11:57 30/11/2025 |
| 268 |  Niza.io |
ARB/USD | $0.2172 | $19,343.48 | 18:00:10 30/11/2025 |
| 269 | Dex-Trade |
ARB/USDC | $0.2173 | $19,291.50 | 17:54:07 30/11/2025 |
| 270 |  Bitbank |
ARB/JPY | $0.2188 | $14,911.25 | 17:57:07 30/11/2025 |
| 271 |  Kanga Exchange |
ARB/PLN | $0.2141 | $13,890.97 | 17:54:08 30/11/2025 |
| 272 |  PrimeXBT |
ARB/USDT | $0.2173 | $13,239.20 | 17:57:16 30/11/2025 |
| 273 | ONUS Pro |
ARB/VNDC | $0.2180 | $12,677.10 | 17:54:10 30/11/2025 |
| 274 |  ICRYPEX |
ARB/USDT | $0.2178 | $11,833.95 | 18:00:11 30/11/2025 |
| 275 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2176 | $11,752.11 | 16:11:57 30/11/2025 |
| 276 |  Bybit EU |
ARB/USDC | $0.2170 | $11,515.20 | 18:00:10 30/11/2025 |
| 277 |  LATOKEN |
ARB/USDT | $0.2797 | $11,428.34 | 17:57:14 30/11/2025 |
| 278 |  Bitkub |
ARB/THB | $0.2186 | $11,306.26 | 17:57:09 30/11/2025 |
| 279 |  HashKey Global |
ARB/USDT | $0.2176 | $11,200.05 | 17:57:10 30/11/2025 |
| 280 |  Indodax |
ARB/IDR | $0.2164 | $11,100.93 | 18:02:54 30/11/2025 |
| 281 | Bitfinex |
ARB/USD | $0.2155 | $10,918.10 | 17:59:53 30/11/2025 |
| 282 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,007.47 | $10,713.71 | 17:50:11 30/11/2025 |
| 283 | Kraken |
ARB/EUR | $0.2176 | $10,466.29 | 17:59:54 30/11/2025 |
| 284 | Bit2Me |
ARB/EUR | $0.2176 | $10,173.21 | 18:00:09 30/11/2025 |
| 285 | Binance |
ARB/EUR | $0.2177 | $9,633.32 | 17:56:54 30/11/2025 |
| 286 |  CoinDCX |
ARB/INR | $0.2272 | $9,601.35 | 17:57:11 30/11/2025 |
| 287 |  Tothemoon |
ARB/USDT | $0.2177 | $9,297.17 | 17:57:07 30/11/2025 |
| 288 | WhiteBIT |
ARB/EUR | $0.2163 | $9,227.94 | 17:48:09 30/11/2025 |
| 289 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2177 | $9,120.43 | 16:11:57 30/11/2025 |
| 290 | Binance |
ARB/TUSD | $0.2169 | $8,837.44 | 17:56:54 30/11/2025 |
| 291 | Kanga Exchange |
ARB/USDT | $0.2173 | $8,573.85 | 17:54:08 30/11/2025 |
| 292 |  Binance TH |
ARB/USDT | $0.2174 | $8,241.58 | 17:57:10 30/11/2025 |
| 293 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2163 | $7,866.73 | 17:08:35 30/11/2025 |
| 294 |  TRIV |
ARB/IDR | $0.2177 | $7,436.92 | 18:00:14 30/11/2025 |
| 295 |  Coinone |
ARB/KRW | $0.2209 | $7,046.42 | 17:54:23 30/11/2025 |
| 296 | BYDFi |
ARB/USDC | $0.2172 | $6,790.73 | 17:54:08 30/11/2025 |
| 297 |  BIT |
ARB/USDT | $0.2168 | $6,367.42 | 17:57:56 30/11/2025 |
| 298 |  HashKey Exchange |
ARB/USD | $0.2171 | $6,094.71 | 17:57:10 30/11/2025 |
| 299 |  ChangeNOW |
ARB/BTC | $0.2182 | $6,093.72 | 18:00:10 30/11/2025 |
| 300 | Ekbit |
ARB/USDT | $0.2172 | $6,084.41 | 18:00:10 30/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:08 30/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,676,801 với tỷ giá $0.2174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.