Arbitrum ARB
Xếp hạng #73
21:08:00 24/02/2026
Giá Arbitrum (ARB)
$0.09050 -4.18%
0.000001438 BTC
2,436 VND
Thấp: $0.09050
Cao: $0.09593
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.09088 | $132,422,648 | 20:57:08 24/02/2026 |
| 2 |  BTDUex |
ARB/USDT | $0.09088 | $73,525,728 | 20:57:10 24/02/2026 |
| 3 |  CEEX exchange |
ARB/USDT | $0.09070 | $50,155,790 | 21:00:07 24/02/2026 |
| 4 |  BTSE |
ARB/USDT | $0.09068 | $49,104,189 | 20:57:15 24/02/2026 |
| 5 |  B2Z Exchange |
ARB/USD | $0.09044 | $47,745,140 | 21:00:15 24/02/2026 |
| 6 |  BITmarkets |
ARB/USDT | $0.09039 | $47,714,890 | 21:00:16 24/02/2026 |
| 7 |  OrangeX |
ARB/USDT | $0.09079 | $39,552,947 | 20:57:15 24/02/2026 |
| 8 |  Batonex |
ARB/USDT | $0.09069 | $32,957,749 | 21:00:16 24/02/2026 |
| 9 |  Ju.com |
ARB/USDT | $0.09089 | $31,346,508 | 20:57:15 24/02/2026 |
| 10 |  CoinW |
ARB/USDT | $0.09088 | $29,156,554 | 20:57:17 24/02/2026 |
| 11 |  4E |
ARB/USDT | $0.09059 | $27,283,890 | 21:00:15 24/02/2026 |
| 12 |  IBIT Global |
ARB/USDT | $0.09039 | $26,114,152 | 21:00:17 24/02/2026 |
| 13 |  Echobit |
ARB/USDT | $0.09088 | $25,982,018 | 20:57:16 24/02/2026 |
| 14 |  FameEX |
ARB/USDT | $0.09089 | $25,519,746 | 20:57:18 24/02/2026 |
| 15 |  Bybit |
ARB/USDT | $0.09081 | $23,375,690 | 20:54:16 24/02/2026 |
| 16 |  BVOX |
ARB/USDT | $0.09099 | $21,509,000 | 20:57:15 24/02/2026 |
| 17 |  Koinbay |
ARB/USDT | $0.7674 | $20,481,440 | 21:00:15 24/02/2026 |
| 18 |  Hibt |
ARB/USDT | $0.09088 | $18,501,482 | 20:57:34 24/02/2026 |
| 19 |  OKX |
ARB/USDT | $0.09059 | $17,853,017 | 20:56:02 24/02/2026 |
| 20 |  EasiCoin |
ARB/USDT | $0.09049 | $15,940,863 | 21:00:16 24/02/2026 |
| 21 |  BitMart |
ARB/USDT | $0.09098 | $15,344,571 | 20:57:16 24/02/2026 |
| 22 |  Toobit |
ARB/USDT | $0.09079 | $15,186,662 | 20:57:15 24/02/2026 |
| 23 |  Gate |
ARB/USDT | $0.09078 | $15,117,624 | 20:54:19 24/02/2026 |
| 24 |  BiKing |
ARB/USDT | $0.09059 | $14,754,941 | 21:00:17 24/02/2026 |
| 25 |  Cofinex |
ARB/USDT | $0.09059 | $14,229,914 | 21:00:15 24/02/2026 |
| 26 |  NovaEx |
ARB/USDT | $0.09049 | $13,161,216 | 21:00:16 24/02/2026 |
| 27 |  LBank |
ARB/USDT | $0.09079 | $12,340,740 | 20:57:16 24/02/2026 |
| 28 |  AscendEX |
ARB/USDT | $0.09088 | $10,470,207 | 20:54:15 24/02/2026 |
| 29 |  WhiteBIT |
ARB/USDT | $0.09078 | $10,080,637 | 20:54:15 24/02/2026 |
| 30 |  Binance |
ARB/USDT | $0.09098 | $9,892,776 | 20:56:42 24/02/2026 |
| 31 | BiKing |
ARB/USDT | $0.09070 | $9,879,052 | 21:00:07 24/02/2026 |
| 32 | FameEX |
ARB/USDT | $0.09098 | $9,065,666 | 20:57:10 24/02/2026 |
| 33 |  YUBIT |
ARB/USDT | $0.09079 | $8,717,642 | 20:57:15 24/02/2026 |
| 34 |  Websea |
ARB/USDT | $0.09079 | $7,862,582 | 21:00:17 24/02/2026 |
| 35 |  EagleX |
ARB/USDT | $0.09029 | $7,759,895 | 21:00:15 24/02/2026 |
| 36 |  Coinlocally |
ARB/USDT | $0.09049 | $7,389,025 | 21:00:17 24/02/2026 |
| 37 |  YEX |
ARB/USDT | $0.09049 | $7,198,315 | 21:00:16 24/02/2026 |
| 38 |  WHXEX |
ARB/USDT | $0.09049 | $7,133,128 | 21:00:16 24/02/2026 |
| 39 |  Zoomex |
ARB/USDT | $0.09083 | $6,984,218 | 20:57:15 24/02/2026 |
| 40 |  Grvt |
ARB/USDT | $0.09068 | $6,474,942 | 20:51:16 24/02/2026 |
| 41 |  UZX |
ARB/USDT | $0.09068 | $6,331,820 | 20:57:15 24/02/2026 |
| 42 | Binance |
ARB/USDC | $0.09080 | $5,867,485 | 20:54:16 24/02/2026 |
| 43 |  Hotcoin |
ARB/USDT | $0.09089 | $5,855,859 | 20:57:18 24/02/2026 |
| 44 |  KTX |
ARB/USDT | $0.09060 | $5,852,989 | 21:00:07 24/02/2026 |
| 45 |  CoinP |
ARB/USDT | $0.09060 | $5,841,594 | 21:00:07 24/02/2026 |
| 46 |  Phemex |
ARB/USDT | $0.09089 | $5,337,893 | 20:57:15 24/02/2026 |
| 47 |  AstralX |
ARB/USDT | $0.09070 | $5,334,236 | 21:00:07 24/02/2026 |
| 48 |  Deepcoin |
ARB/USDT | $0.09099 | $5,060,512 | 20:57:15 24/02/2026 |
| 49 | 4E |
ARB/USDT | $0.09059 | $4,895,523 | 21:00:12 24/02/2026 |
| 50 |  OneEx |
ARB/USDT | $0.09069 | $4,862,715 | 21:00:15 24/02/2026 |
| 51 |  BTCC |
ARB/USDT | $0.09099 | $4,758,070 | 20:57:16 24/02/2026 |
| 52 |  Biconomy.com |
ARB/USDT | $0.09078 | $4,666,500 | 20:57:15 24/02/2026 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $1,819.90 | $4,492,421 | 20:59:17 24/02/2026 |
| 54 |  Ourbit |
ARB/USDT | $0.09079 | $4,309,250 | 20:57:16 24/02/2026 |
| 55 | CoinW |
ARB/USDT | $0.09098 | $4,166,827 | 20:57:07 24/02/2026 |
| 56 |  BlockFin |
ARB/USDT | $0.09089 | $4,027,398 | 21:00:11 24/02/2026 |
| 57 |  Bitrue |
ARB/USDT | $0.09088 | $3,712,744 | 20:57:17 24/02/2026 |
| 58 | YUBIT |
ARB/USDT | $0.09088 | $3,397,919 | 20:57:10 24/02/2026 |
| 59 |  BitradeX |
ARB/USDT | $0.09060 | $3,352,952 | 21:00:15 24/02/2026 |
| 60 | EagleX |
ARB/USDT | $0.09060 | $3,303,538 | 21:00:11 24/02/2026 |
| 61 |  Bitunix |
ARB/USDT | $0.09079 | $3,290,491 | 20:57:15 24/02/2026 |
| 62 |  Aivora Exchange |
ARB/USDT | $0.09059 | $3,132,730 | 21:00:16 24/02/2026 |
| 63 |  BitbabyExchange |
ARB/USDT | $0.09099 | $3,118,168 | 20:57:17 24/02/2026 |
| 64 | Websea |
ARB/USDT | $0.09108 | $2,843,743 | 20:54:11 24/02/2026 |
| 65 |  CZR Exchange |
ARB/USDT | $0.09079 | $2,728,319 | 20:57:15 24/02/2026 |
| 66 |  ApeX Omni |
ARB/USDT | $0.09060 | $2,703,288 | 21:03:16 24/02/2026 |
| 67 |  Hyperliquid |
ARB/USD | $0.09080 | $2,613,170 | 20:57:26 24/02/2026 |
| 68 |  Paribu |
ARB/USDT | $0.09068 | $2,588,748 | 21:01:53 24/02/2026 |
| 69 |  BloFin |
ARB/USDT | $0.09089 | $2,415,838 | 21:00:11 24/02/2026 |
| 70 |  KCEX |
ARB/USDT | $0.09079 | $2,377,900 | 20:57:15 24/02/2026 |
| 71 |  KuCoin |
ARB/USDT | $0.09098 | $2,311,125 | 20:55:23 24/02/2026 |
| 72 | UZX |
ARB/USDT | $0.09089 | $2,301,389 | 20:45:08 24/02/2026 |
| 73 | Hotcoin |
ARB/USDT | $0.09098 | $2,252,904 | 20:57:38 24/02/2026 |
| 74 |  Millionero |
ARB/USDT | $0.09039 | $2,241,384 | 21:00:15 24/02/2026 |
| 75 |  BitGW Exchange |
ARB/USDT | $0.09069 | $2,227,116 | 21:00:15 24/02/2026 |
| 76 |  Tapbit |
ARB/USDT | $0.09079 | $2,214,570 | 20:57:15 24/02/2026 |
| 77 |  Poloniex |
ARB/USDT | $0.09098 | $2,158,996 | 20:54:07 24/02/2026 |
| 78 | OKX |
ARB/USDT | $0.09099 | $2,105,797 | 20:56:53 24/02/2026 |
| 79 |  Gems Trade |
ARB/USDT | $0.09088 | $2,105,567 | 20:57:12 24/02/2026 |
| 80 |  Coinstore |
ARB/USDT | $0.09079 | $2,093,159 | 20:57:11 24/02/2026 |
| 81 | KuCoin |
ARB/USDT | $0.09098 | $2,076,629 | 20:54:18 24/02/2026 |
| 82 | LBank |
ARB/USDT | $0.09078 | $1,974,213 | 20:57:08 24/02/2026 |
| 83 | Phemex |
ARB/USDT | $0.09098 | $1,966,065 | 20:57:08 24/02/2026 |
| 84 | Echobit |
ARB/USDT | $0.09098 | $1,930,898 | 20:57:08 24/02/2026 |
| 85 | WHXEX |
ARB/USDT | $0.09050 | $1,913,925 | 21:00:08 24/02/2026 |
| 86 | Koinbay |
ARB/USDT | $0.09050 | $1,873,803 | 21:00:10 24/02/2026 |
| 87 |  BitTap |
ARB/USDT | $0.09049 | $1,838,663 | 21:00:17 24/02/2026 |
| 88 |  MEXC |
ARB/USDT | $0.09092 | $1,827,149 | 20:45:08 24/02/2026 |
| 89 |  Bitget |
ARB/USDT | $0.09098 | $1,813,677 | 20:54:07 24/02/2026 |
| 90 |  Dmex |
ARB/USD | $0.09037 | $1,779,691 | 21:03:15 24/02/2026 |
| 91 | WhiteBIT |
ARB/USDT | $0.09098 | $1,774,145 | 20:54:07 24/02/2026 |
| 92 |  MGBX |
ARB/USDT | $0.09060 | $1,715,206 | 21:00:09 24/02/2026 |
| 93 |  Upbit |
ARB/KRW | $0.09210 | $1,680,114 | 20:56:54 24/02/2026 |
| 94 |  VOOX Exchange |
ARB/USDT | $0.09059 | $1,677,602 | 21:00:18 24/02/2026 |
| 95 |  BYDFi |
ARB/USDT | $0.09109 | $1,648,851 | 21:00:16 24/02/2026 |
| 96 | BitradeX |
ARB/USDT | $0.09070 | $1,579,098 | 21:00:11 24/02/2026 |
| 97 | Coinlocally |
ARB/USDT | $0.09070 | $1,574,939 | 21:00:07 24/02/2026 |
| 98 | Hibt |
ARB/USDT | $0.09098 | $1,541,907 | 20:57:07 24/02/2026 |
| 99 | Binance |
ARB/USDC | $0.09091 | $1,496,372 | 20:56:54 24/02/2026 |
| 100 | CoinP |
ARB/USDT | $0.09030 | $1,468,396 | 21:00:15 24/02/2026 |
| 101 | Bybit |
ARB/USDT | $0.09098 | $1,410,316 | 20:54:08 24/02/2026 |
| 102 |  SunX |
ARB/USDT | $0.09070 | $1,370,165 | 21:00:07 24/02/2026 |
| 103 |  AIA Exchange |
ARB/USDT | $0.09070 | $1,345,108 | 21:00:10 24/02/2026 |
| 104 |  Cat.Ex |
ARB/USDT | $0.09080 | $1,335,627 | 21:00:09 24/02/2026 |
| 105 | BitMart |
ARB/USDT | $0.09078 | $1,331,869 | 20:57:08 24/02/2026 |
| 106 |  Pionex |
ARB/USDT | $0.09088 | $1,318,069 | 20:57:08 24/02/2026 |
| 107 | BlockFin |
ARB/USDT | $0.09069 | $1,317,780 | 21:00:15 24/02/2026 |
| 108 |  DigiFinex |
ARB/USDT | $0.09088 | $1,270,353 | 20:54:08 24/02/2026 |
| 109 | Ju.com |
ARB/USDT | $0.09098 | $1,262,034 | 20:57:10 24/02/2026 |
| 110 | YEX |
ARB/USDT | $0.09060 | $1,236,243 | 21:00:08 24/02/2026 |
| 111 | OrangeX |
ARB/USDT | $0.09088 | $1,231,697 | 20:57:07 24/02/2026 |
| 112 | Ourbit |
ARB/USDT | $0.09089 | $1,184,415 | 20:57:12 24/02/2026 |
| 113 | Gate |
ARB/USDT | $0.09098 | $1,169,260 | 20:56:54 24/02/2026 |
| 114 |  Picol |
ARB/USDT | $0.09070 | $1,161,537 | 21:00:07 24/02/2026 |
| 115 |  ZKE |
ARB/USDT | $0.09059 | $1,148,033 | 21:00:13 24/02/2026 |
| 116 | Binance |
ARB/TRY | $0.09098 | $1,112,059 | 20:56:54 24/02/2026 |
| 117 |  CrypFine |
ARB/USDT | $0.09060 | $1,095,869 | 21:00:13 24/02/2026 |
| 118 | BVOX |
ARB/USDT | $0.09088 | $1,041,985 | 20:57:07 24/02/2026 |
| 119 |  Bitvavo |
ARB/EUR | $0.09097 | $1,038,778 | 20:57:09 24/02/2026 |
| 120 |  Coinbase Exchange |
ARB/USD | $0.09090 | $1,034,528 | 20:56:59 24/02/2026 |
| 121 |  Ekbit |
ARB/USDT | $0.09049 | $1,016,435 | 21:00:16 24/02/2026 |
| 122 | BTCC |
ARB/USDT | $0.09088 | $989,908 | 20:57:08 24/02/2026 |
| 123 | Ekbit |
ARB/USDT | $0.09070 | $985,442 | 21:00:12 24/02/2026 |
| 124 |  XT.COM |
ARB/USDT | $0.09098 | $984,802 | 20:57:09 24/02/2026 |
| 125 |  ASTX |
ARB/USDT | $0.09060 | $981,717 | 21:00:08 24/02/2026 |
| 126 |  Tebbit |
ARB/USDT | $0.09070 | $980,921 | 21:00:11 24/02/2026 |
| 127 | IBIT Global |
ARB/USDT | $0.09060 | $953,460 | 21:00:07 24/02/2026 |
| 128 | Toobit |
ARB/USDT | $0.09088 | $945,949 | 20:54:10 24/02/2026 |
| 129 | Millionero |
ARB/USDT | $0.09070 | $916,596 | 21:00:07 24/02/2026 |
| 130 | Tapbit |
ARB/USDT | $0.09088 | $915,557 | 20:57:07 24/02/2026 |
| 131 |  Bitcastle |
ARB/USDT | $0.09049 | $887,843 | 21:00:18 24/02/2026 |
| 132 | NovaEx |
ARB/USDT | $0.09070 | $870,745 | 21:00:07 24/02/2026 |
| 133 | Aivora Exchange |
ARB/USDT | $0.3341 | $868,705 | 21:00:11 24/02/2026 |
| 134 | KTX |
ARB/USDT | $0.09049 | $864,880 | 21:00:15 24/02/2026 |
| 135 |  BingX |
ARB/USDT | $0.09088 | $837,174 | 20:57:07 24/02/2026 |
| 136 | DigiFinex |
ARB/USDT | $0.09088 | $764,770 | 20:57:16 24/02/2026 |
| 137 |  CriptoSwaps |
ARB/USDT | $0.09089 | $748,539 | 21:00:13 24/02/2026 |
| 138 | Biconomy.com |
ARB/USDT | $0.09088 | $698,847 | 20:57:08 24/02/2026 |
| 139 |  BiFinance |
ARB/USDT | $0.09099 | $667,848 | 20:57:15 24/02/2026 |
| 140 | CoinUp.io |
ARB/USDT | $0.09089 | $667,197 | 20:57:23 24/02/2026 |
| 141 |  CRMClick |
ARB/USDT | $0.09049 | $653,626 | 21:00:15 24/02/2026 |
| 142 |  HTX |
ARB/USDT | $0.09079 | $653,464 | 20:57:24 24/02/2026 |
| 143 |  Kraken |
ARB/USD | $0.09090 | $652,889 | 20:59:54 24/02/2026 |
| 144 |  Coinflare |
ARB/USDT | $0.09049 | $651,959 | 21:00:15 24/02/2026 |
| 145 | Bitunix |
ARB/USDT | $0.09088 | $650,995 | 20:57:07 24/02/2026 |
| 146 |  Coinbase International Exchange |
ARB/USDC | $0.09040 | $637,058 | 21:03:17 24/02/2026 |
| 147 |  Binance TR |
ARB/TRY | $0.09098 | $623,091 | 20:57:08 24/02/2026 |
| 148 |  CoinChief |
ARB/USDT | $0.09060 | $600,073 | 21:00:08 24/02/2026 |
| 149 | BloFin |
ARB/USDT | $0.09079 | $584,071 | 20:57:16 24/02/2026 |
| 150 |  AllinX |
ARB/USDT | $0.09069 | $580,711 | 21:00:12 24/02/2026 |
| 151 |  Lighter |
ARB/USDC | $0.09044 | $580,159 | 21:00:15 24/02/2026 |
| 152 | Zoomex |
ARB/USDT | $0.09098 | $564,279 | 20:54:08 24/02/2026 |
| 153 | VOOX Exchange |
ARB/USDT | $0.09070 | $554,507 | 21:00:08 24/02/2026 |
| 154 |  Orderly |
ARB/USDC | $0.09050 | $542,009 | 21:03:16 24/02/2026 |
| 155 | Bybit |
ARB/USDC | $0.09089 | $493,785 | 20:54:08 24/02/2026 |
| 156 |  Bitstamp by Robinhood |
ARB/USD | $0.09110 | $484,799 | 20:59:53 24/02/2026 |
| 157 | KCEX |
ARB/USDT | $0.09098 | $439,497 | 20:57:10 24/02/2026 |
| 158 | BitbabyExchange |
ARB/USDC | $0.09100 | $421,891 | 20:57:17 24/02/2026 |
| 159 | EasiCoin |
ARB/USDT | $0.09060 | $412,441 | 21:00:08 24/02/2026 |
| 160 |  SunX |
ARB/USDT | $0.09040 | $407,458 | 21:03:15 24/02/2026 |
| 161 | MGBX |
ARB/USDT | $0.09029 | $405,273 | 21:00:16 24/02/2026 |
| 162 |  Bithumb |
ARB/KRW | $0.09279 | $390,399 | 20:59:54 24/02/2026 |
| 163 | Paribu |
ARB/TRY | $0.09074 | $359,679 | 21:02:56 24/02/2026 |
| 164 | Biconomy.com |
ARB/USDC | $0.09090 | $357,648 | 20:57:08 24/02/2026 |
| 165 |  SuperEx |
ARB/USDT | $0.09099 | $347,031 | 21:00:13 24/02/2026 |
| 166 |  EdgeX |
ARB/USD | $0.09057 | $337,226 | 21:03:15 24/02/2026 |
| 167 | BitTap |
ARB/USDT | $0.09060 | $334,650 | 21:00:07 24/02/2026 |
| 168 |  Crypto.com Exchange |
ARB/USD | $0.09100 | $333,811 | 20:57:07 24/02/2026 |
| 169 |  LeveX |
ARB/USDT | $0.09049 | $317,980 | 21:00:15 24/02/2026 |
| 170 | Pionex |
ARB/USDT | $0.09078 | $298,889 | 20:57:15 24/02/2026 |
| 171 | Bitrue |
ARB/USDT | $0.09098 | $287,615 | 20:57:10 24/02/2026 |
| 172 |  BitKan |
ARB/USDT | $0.09099 | $274,403 | 21:00:12 24/02/2026 |
| 173 |  Backpack Exchange |
ARB/USDC | $0.09080 | $269,588 | 20:57:16 24/02/2026 |
| 174 | B2Z Exchange |
ARB/USD | $0.09070 | $259,685 | 21:00:08 24/02/2026 |
| 175 | BITmarkets |
ARB/USD | $0.09110 | $258,448 | 20:54:08 24/02/2026 |
| 176 | Bitunix |
ARB/USDC | $0.09080 | $243,440 | 20:57:15 24/02/2026 |
| 177 |  Nivex |
ARB/USDT | $0.09049 | $239,273 | 21:00:17 24/02/2026 |
| 178 |  WEEX |
ARB/USDT | $0.09098 | $237,228 | 20:57:08 24/02/2026 |
| 179 |  Bitazza |
ARB/USDT | $0.09039 | $234,648 | 21:00:12 24/02/2026 |
| 180 | MEXC |
ARB/USDC | $0.09080 | $228,138 | 20:54:15 24/02/2026 |
| 181 | WHXEX |
ARB/ETH | $0.09060 | $224,676 | 21:00:08 24/02/2026 |
| 182 |  TruBit Pro Exchange |
ARB/USDT | $0.09079 | $219,872 | 21:00:11 24/02/2026 |
| 183 |  Extended |
ARB/USD | $0.09087 | $211,485 | 21:03:16 24/02/2026 |
| 184 |  BlueBit |
ARB/USDT | $0.09100 | $210,275 | 21:00:07 24/02/2026 |
| 185 | BYDFi |
ARB/USDT | $0.09098 | $209,873 | 20:57:10 24/02/2026 |
| 186 |  BitDelta |
ARB/USDC | $0.09070 | $192,932 | 21:00:12 24/02/2026 |
| 187 | Binance |
ARB/BTC | $0.09132 | $190,557 | 20:56:42 24/02/2026 |
| 188 |  PrimeXBT |
ARB/USDT | $0.09050 | $177,212 | 21:03:16 24/02/2026 |
| 189 |  Niza.io |
ARB/USD | $0.09090 | $167,595 | 21:00:07 24/02/2026 |
| 190 |  TGEX |
ARB/USDT | $0.09068 | $167,380 | 20:51:15 24/02/2026 |
| 191 | Binance |
ARB/ETH | $0.09093 | $167,251 | 20:56:42 24/02/2026 |
| 192 |  Bit2Me |
ARB/USDC | $0.09070 | $164,700 | 21:00:12 24/02/2026 |
| 193 | YEX |
ARB/USDC | $0.09061 | $163,873 | 21:00:08 24/02/2026 |
| 194 | WhiteBIT |
ARB/TRY | $0.09098 | $159,541 | 20:54:07 24/02/2026 |
| 195 | Gate |
ARB/USDC | $0.09092 | $156,838 | 20:56:54 24/02/2026 |
| 196 |  CoinEx |
ARB/USDT | $0.09069 | $156,557 | 20:59:53 24/02/2026 |
| 197 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.09078 | $139,960 | 20:59:17 24/02/2026 |
| 198 | BingX |
ARB/USDC | $0.09080 | $137,266 | 20:57:07 24/02/2026 |
| 199 |  Paradex |
ARB/USD | $0.09057 | $131,574 | 21:03:15 24/02/2026 |
| 200 |  Blynex |
ARB/USDT | $0.09099 | $126,961 | 20:45:10 24/02/2026 |
| 201 |  Dex-Trade |
ARB/USDT | $0.09098 | $123,175 | 20:54:12 24/02/2026 |
| 202 | B2Z Exchange |
ARB/USDT | $0.09068 | $122,801 | 21:00:08 24/02/2026 |
| 203 | BITmarkets |
ARB/USDT | $0.09058 | $122,788 | 21:00:11 24/02/2026 |
| 204 | BTSE |
ARB/USDT | $0.09098 | $122,577 | 20:57:07 24/02/2026 |
| 205 | Millionero |
ARB/USDC | $0.09011 | $115,861 | 21:00:07 24/02/2026 |
| 206 | Bitrue |
ARB/USDC | $0.09100 | $110,432 | 20:57:10 24/02/2026 |
| 207 |  BtcTurk | Kripto |
ARB/TRY | $0.09109 | $105,932 | 20:54:53 24/02/2026 |
| 208 | Crypto.com Exchange |
ARB/USDT | $0.09088 | $101,709 | 20:57:07 24/02/2026 |
| 209 |  KoinBX |
ARB/USDT | $0.09090 | $97,259.54 | 21:00:13 24/02/2026 |
| 210 |  ONUS Pro |
ARB/VNDC | $0.09076 | $96,822.89 | 21:00:16 24/02/2026 |
| 211 | Cofinex |
ARB/USDC | $0.09070 | $85,450.77 | 21:00:15 24/02/2026 |
| 212 |  Qmall Exchange |
ARB/USDT | $0.09079 | $84,011.23 | 21:00:15 24/02/2026 |
| 213 |  Camelot v3 |
WETH/ARB | $1,817.78 | $75,573.95 | 20:59:17 24/02/2026 |
| 214 |  Pacifica |
ARB/USD | $0.09043 | $73,882.84 | 21:03:15 24/02/2026 |
| 215 | CRMClick |
ARB/USDT | $0.09040 | $72,004.34 | 21:00:08 24/02/2026 |
| 216 | HTX |
ARB/USDT | $0.09039 | $71,997.07 | 20:59:54 24/02/2026 |
| 217 | Cofinex |
ARB/USDT | $0.09079 | $66,397.17 | 21:00:12 24/02/2026 |
| 218 | KoinBX |
ARB/INR | $0.09704 | $65,594.07 | 21:00:13 24/02/2026 |
| 219 |  BigONE |
ARB/USDT | $0.09081 | $62,899.24 | 20:54:08 24/02/2026 |
| 220 | LeveX |
ARB/USDC | $0.09049 | $62,595.61 | 21:00:15 24/02/2026 |
| 221 |  ICRYPEX |
ARB/USDT | $0.09000 | $62,064.06 | 21:00:10 24/02/2026 |
| 222 |  Coincall |
ARB/USD | $0.09035 | $58,572.00 | 21:03:15 24/02/2026 |
| 223 | BYDFi |
ARB/USDC | $0.09090 | $56,294.24 | 21:00:16 24/02/2026 |
| 224 | MEXC |
ARB/USDC | $0.09113 | $55,930.40 | 20:45:08 24/02/2026 |
| 225 | Gate |
ARB/USDT | $0.09094 | $55,695.00 | 20:54:50 24/02/2026 |
| 226 | Bit2Me |
ARB/EUR | $0.09088 | $55,632.00 | 21:00:12 24/02/2026 |
| 227 | Kraken |
ARB/EUR | $0.09089 | $55,611.71 | 20:59:54 24/02/2026 |
| 228 | ONUS Pro |
ARB/USDT | $0.09059 | $54,545.24 | 21:00:16 24/02/2026 |
| 229 |  Nonkyc.io Exchange |
ARB/USDT | $0.09069 | $52,168.90 | 21:00:11 24/02/2026 |
| 230 | BtcTurk | Kripto |
ARB/USDT | $0.09079 | $48,325.43 | 20:54:53 24/02/2026 |
| 231 | WhiteBIT |
ARB/USDC | $0.09109 | $47,369.80 | 20:54:07 24/02/2026 |
| 232 | Blynex |
ARB/USDC | $0.09109 | $44,783.85 | 20:45:10 24/02/2026 |
| 233 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.09078 | $43,263.30 | 20:59:17 24/02/2026 |
| 234 | WhiteBIT |
ARB/EUR | $0.09097 | $42,677.69 | 20:54:07 24/02/2026 |
| 235 | AscendEX |
ARB/USDT | $0.09098 | $41,946.86 | 20:54:08 24/02/2026 |
| 236 |  Dexalot |
ARB/USDC | $0.09070 | $40,622.30 | 20:57:08 24/02/2026 |
| 237 |  EXMO |
ARB/USDC | $0.09089 | $40,138.04 | 20:54:07 24/02/2026 |
| 238 |  EXMO.ME |
ARB/USDC | $0.09070 | $39,938.70 | 21:00:11 24/02/2026 |
| 239 | Dex-Trade |
ARB/USDC | $0.09090 | $36,455.48 | 20:54:12 24/02/2026 |
| 240 | LeveX |
ARB/USDT | $0.09070 | $34,814.66 | 21:00:07 24/02/2026 |
| 241 | Deepcoin |
ARB/USDT | $0.09088 | $29,597.52 | 20:57:10 24/02/2026 |
| 242 | Bitget |
ARB/USDC | $0.09069 | $29,510.62 | 20:54:07 24/02/2026 |
| 243 | BitDelta |
ARB/USDT | $0.09069 | $28,874.86 | 21:00:12 24/02/2026 |
| 244 | EXMO.ME |
ARB/USDT | $0.09069 | $26,754.38 | 21:00:11 24/02/2026 |
| 245 | EXMO |
ARB/USDT | $0.09088 | $26,638.79 | 20:54:07 24/02/2026 |
| 246 | Nonkyc.io Exchange |
ARB/USDC | $0.09080 | $26,387.19 | 21:00:11 24/02/2026 |
| 247 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.09090 | $25,331.71 | 20:56:19 24/02/2026 |
| 248 | TGEX |
ARB/USDT | $0.09070 | $22,490.19 | 21:00:07 24/02/2026 |
| 249 |  Bitbank |
ARB/JPY | $0.09114 | $21,545.21 | 20:57:09 24/02/2026 |
| 250 | Camelot v3 |
ARB/USDC | $0.09086 | $20,240.95 | 20:55:13 24/02/2026 |
| 251 |  HyperPay Futures |
ARB/USDT | $0.09030 | $19,787.50 | 21:03:17 24/02/2026 |
| 252 |  Bitfinex |
ARB/USDT | $0.09050 | $17,826.14 | 20:57:16 24/02/2026 |
| 253 |  Bilaxy |
ARB/USDT | $0.09070 | $17,778.01 | 21:00:11 24/02/2026 |
| 254 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.09087 | $17,103.53 | 20:34:07 24/02/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.09089 | $16,564.07 | 20:56:19 24/02/2026 |
| 256 | ONUS Pro |
ARB/VNDC | $0.09091 | $16,139.23 | 21:00:14 24/02/2026 |
| 257 |  Aster |
ARB/USDT | $0.09078 | $14,616.94 | 20:54:16 24/02/2026 |
| 258 |  Kanga Exchange |
ARB/PLN | $0.09088 | $14,422.87 | 20:57:07 24/02/2026 |
| 259 | Niza.io |
ARB/EUR | $0.09088 | $14,178.54 | 21:00:07 24/02/2026 |
| 260 | SunX |
ARB/USDT | $0.09059 | $13,693.66 | 21:00:18 24/02/2026 |
| 261 | OKX |
ARB/EUR | $0.09041 | $13,440.36 | 20:56:53 24/02/2026 |
| 262 | CriptoSwaps |
ARB/ETH | $0.09075 | $13,156.75 | 21:00:13 24/02/2026 |
| 263 | BYDFi |
ARB/USDC | $0.09100 | $13,013.54 | 20:57:10 24/02/2026 |
| 264 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.09081 | $12,860.62 | 20:59:17 24/02/2026 |
| 265 | Binance |
ARB/TUSD | $0.09026 | $12,840.23 | 20:56:54 24/02/2026 |
| 266 | LeveX |
ARB/USDC | $0.09081 | $12,485.34 | 21:00:07 24/02/2026 |
| 267 |  Bitkub |
ARB/THB | $0.1915 | $12,403.26 | 20:54:07 24/02/2026 |
| 268 |  HashKey Exchange |
ARB/USD | $0.09110 | $11,690.02 | 20:57:07 24/02/2026 |
| 269 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2919 | $11,039.49 | 20:58:03 24/02/2026 |
| 270 | B2Z Exchange |
ARB/USDC | $0.09091 | $11,038.78 | 21:00:08 24/02/2026 |
| 271 | BITmarkets |
ARB/USDC | $0.09091 | $11,026.62 | 21:00:11 24/02/2026 |
| 272 |  XBO.com |
ARB/USDT | $0.09090 | $10,615.92 | 21:00:07 24/02/2026 |
| 273 |  HashKey Global |
ARB/USDT | $0.09069 | $10,048.09 | 20:57:11 24/02/2026 |
| 274 |  BitMEX |
ARB/USDT | $0.09069 | $9,700.18 | 20:57:16 24/02/2026 |
| 275 |  CoinDCX |
ARB/INR | $0.09678 | $9,387.48 | 20:57:13 24/02/2026 |
| 276 |  CEX.IO |
ARB/USD | $0.09100 | $8,611.27 | 20:54:07 24/02/2026 |
| 277 |  Bybit EU |
ARB/USDC | $0.09049 | $8,523.02 | 20:54:09 24/02/2026 |
| 278 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.09024 | $8,416.78 | 20:32:58 24/02/2026 |
| 279 | CoinEx |
ARB/USDC | $0.09080 | $8,253.93 | 20:59:53 24/02/2026 |
| 280 |  Bitso |
ARB/USD | $0.09085 | $8,007.68 | 20:59:54 24/02/2026 |
| 281 | Kanga Exchange |
ARB/USDT | $0.09078 | $7,922.03 | 20:57:07 24/02/2026 |
| 282 | Kanga Exchange |
ARB/USDC | $0.09090 | $7,613.01 | 20:57:07 24/02/2026 |
| 283 |  TRIV |
ARB/IDR | $0.09102 | $7,229.06 | 21:00:11 24/02/2026 |
| 284 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.09104 | $7,162.39 | 20:46:25 24/02/2026 |
| 285 | OKX |
ARB/USD | $0.09010 | $7,081.99 | 20:56:24 24/02/2026 |
| 286 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.09087 | $7,035.52 | 20:34:02 24/02/2026 |
| 287 |  Drift Protocol |
ARB/USDC | $0.09093 | $6,492.28 | 21:03:15 24/02/2026 |
| 288 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.09099 | $6,364.84 | 20:48:02 24/02/2026 |
| 289 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.09161 | $6,252.56 | 20:38:23 24/02/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,832.31 | $6,098.30 | 16:27:49 24/02/2026 |
| 291 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.09092 | $6,054.72 | 20:34:02 24/02/2026 |
| 292 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.09172 | $6,000.98 | 20:38:23 24/02/2026 |
| 293 | OKX |
ARB/TRY | $0.09162 | $5,969.71 | 20:56:24 24/02/2026 |
| 294 | Binance |
ARB/EUR | $0.09100 | $5,824.15 | 20:56:54 24/02/2026 |
| 295 |  Foxbit |
ARB/BRL | $0.09093 | $5,651.50 | 20:57:10 24/02/2026 |
| 296 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $1,816.79 | $5,370.84 | 20:41:45 24/02/2026 |
| 297 |  Bitlo |
ARB/USDT | $0.09080 | $5,305.33 | 21:00:09 24/02/2026 |
| 298 | Uniswap v4 (Arbitrum) |
ETH/ARB | $1,820.32 | $4,588.73 | 20:42:35 24/02/2026 |
| 299 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.09109 | $4,494.01 | 20:10:07 24/02/2026 |
| 300 |  BitxEX |
ARB/USDT | $0.09049 | $3,910.51 | 21:00:17 24/02/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 24/02/2026, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,422,648 với tỷ giá $0.09088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.