Arbitrum ARB
Xếp hạng #73
22:53:00 16/03/2026
Giá Arbitrum (ARB)
$0.1068 5.33%
0.000001455 BTC
2,919 VND
Thấp: $0.1013
Cao: $0.1099
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
ARB/USDT | $0.1079 | $257,223,919 | 22:00:11 16/03/2026 |
| 2 |  SunX |
ARB/USDT | $0.1079 | $257,204,930 | 22:00:11 16/03/2026 |
| 3 |  CoinUp.io |
ARB/USDT | $0.1069 | $204,134,122 | 21:51:08 16/03/2026 |
| 4 |  BingX |
ARB/USDT | $0.1072 | $65,823,135 | 21:57:17 16/03/2026 |
| 5 |  BTSE |
ARB/USDT | $0.1075 | $55,958,578 | 21:57:15 16/03/2026 |
| 6 |  B2Z Exchange |
ARB/USD | $0.1077 | $55,231,599 | 22:00:15 16/03/2026 |
| 7 |  BITmarkets |
ARB/USDT | $0.1076 | $55,198,020 | 22:00:15 16/03/2026 |
| 8 |  BTDUex |
ARB/USDT | $0.1074 | $55,071,730 | 21:57:07 16/03/2026 |
| 9 |  OrangeX |
ARB/USDT | $0.1073 | $42,225,212 | 21:54:15 16/03/2026 |
| 10 |  CoinW |
ARB/USDT | $0.1074 | $37,178,421 | 21:57:16 16/03/2026 |
| 11 |  Batonex |
ARB/USDT | $0.1077 | $33,317,726 | 22:00:16 16/03/2026 |
| 12 |  Ju.com |
ARB/USDT | $0.1072 | $32,826,987 | 21:57:15 16/03/2026 |
| 13 |  FameEX |
ARB/USDT | $0.1074 | $27,746,070 | 21:57:17 16/03/2026 |
| 14 |  IBIT Global |
ARB/USDT | $0.1077 | $27,506,686 | 22:00:17 16/03/2026 |
| 15 |  Echobit |
ARB/USDT | $0.1074 | $26,918,141 | 21:57:16 16/03/2026 |
| 16 |  BVOX |
ARB/USDT | $0.1072 | $22,526,348 | 21:57:15 16/03/2026 |
| 17 |  Bybit |
ARB/USDT | $0.1074 | $22,507,655 | 21:57:16 16/03/2026 |
| 18 |  BTCC |
ARB/USDT | $0.1075 | $21,117,623 | 21:57:16 16/03/2026 |
| 19 |  Koinbay |
ARB/USDT | $0.7675 | $20,485,162 | 22:00:15 16/03/2026 |
| 20 |  LBank |
ARB/USDT | $0.1073 | $19,952,306 | 21:57:16 16/03/2026 |
| 21 |  4E |
ARB/USDT | $0.1075 | $19,232,581 | 21:57:24 16/03/2026 |
| 22 |  Hibt |
ARB/USDT | $0.1074 | $18,536,782 | 21:57:30 16/03/2026 |
| 23 |  WhiteBIT |
ARB/USDT | $0.1065 | $17,598,903 | 21:45:15 16/03/2026 |
| 24 |  OKX |
ARB/USDT | $0.1068 | $17,226,458 | 21:56:16 16/03/2026 |
| 25 |  BiKing |
ARB/USDT | $0.1077 | $16,647,320 | 22:00:17 16/03/2026 |
| 26 |  AscendEX |
ARB/USDT | $0.1073 | $16,346,569 | 21:54:15 16/03/2026 |
| 27 |  BitMart |
ARB/USDT | $0.1075 | $15,701,990 | 21:57:15 16/03/2026 |
| 28 |  NovaEx |
ARB/USDT | $0.1078 | $14,701,773 | 22:00:15 16/03/2026 |
| 29 |  EasiCoin |
ARB/USDT | $0.1077 | $14,305,543 | 22:00:16 16/03/2026 |
| 30 |  Toobit |
ARB/USDT | $0.1073 | $12,463,218 | 21:57:18 16/03/2026 |
| 31 |  Hotcoin |
ARB/USDT | $0.1073 | $11,503,424 | 21:57:18 16/03/2026 |
| 32 |  Grvt |
ARB/USDT | $0.1071 | $10,209,945 | 21:54:22 16/03/2026 |
| 33 |  Binance |
ARB/USDT | $0.1078 | $8,900,715 | 21:58:32 16/03/2026 |
| 34 | BiKing |
ARB/USDT | $0.1078 | $8,894,563 | 22:00:12 16/03/2026 |
| 35 |  Websea |
ARB/USDT | $0.1078 | $8,203,155 | 22:00:17 16/03/2026 |
| 36 |  Gate |
ARB/USDT | $0.1073 | $8,156,358 | 21:57:19 16/03/2026 |
| 37 |  idax exchange |
ARB/USDT | $0.1076 | $7,791,956 | 22:00:17 16/03/2026 |
| 38 |  WHXEX |
ARB/USDT | $0.1073 | $7,779,070 | 21:57:16 16/03/2026 |
| 39 |  Coinlocally |
ARB/USDT | $0.1071 | $7,497,501 | 21:54:16 16/03/2026 |
| 40 |  AstralX |
ARB/USDT | $0.1077 | $7,461,333 | 22:00:11 16/03/2026 |
| 41 |  YEX |
ARB/USDT | $0.1073 | $7,359,471 | 21:57:16 16/03/2026 |
| 42 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,272.69 | $6,784,249 | 21:57:53 16/03/2026 |
| 43 |  CoinP |
ARB/USDT | $0.1072 | $6,767,563 | 21:54:10 16/03/2026 |
| 44 |  Zoomex |
ARB/USDT | $0.1073 | $6,752,270 | 21:57:15 16/03/2026 |
| 45 |  Biconomy.com |
ARB/USDT | $0.1070 | $6,074,555 | 21:48:15 16/03/2026 |
| 46 |  UZX |
ARB/USDT | $0.1072 | $5,976,068 | 21:54:15 16/03/2026 |
| 47 |  Millionero |
ARB/USDT | $0.1076 | $5,897,208 | 22:00:15 16/03/2026 |
| 48 |  KTX |
ARB/USDT | $0.1078 | $5,808,067 | 22:00:09 16/03/2026 |
| 49 |  Cofinex |
ARB/USDT | $0.1077 | $5,518,745 | 22:00:15 16/03/2026 |
| 50 |  Deepcoin |
ARB/USDT | $0.1075 | $5,450,160 | 21:57:15 16/03/2026 |
| 51 |  OneEx |
ARB/USDT | $0.1077 | $5,079,887 | 22:00:16 16/03/2026 |
| 52 |  YUBIT |
ARB/USDT | $0.1073 | $4,801,751 | 21:57:15 16/03/2026 |
| 53 |  CEEX exchange |
ARB/USDT | $0.1064 | $4,752,393 | 22:00:08 16/03/2026 |
| 54 |  Phemex |
ARB/USDT | $0.1073 | $4,737,084 | 21:57:16 16/03/2026 |
| 55 | CoinW |
ARB/USDT | $0.1076 | $4,671,201 | 21:57:07 16/03/2026 |
| 56 | Binance |
ARB/USDC | $0.1073 | $4,585,830 | 21:57:17 16/03/2026 |
| 57 |  EagleX |
ARB/USDT | $0.1073 | $4,500,217 | 21:57:15 16/03/2026 |
| 58 | BTCC |
ARB/USDT | $0.1074 | $4,446,562 | 21:57:08 16/03/2026 |
| 59 |  Ourbit |
ARB/USDT | $0.1073 | $4,426,401 | 21:57:15 16/03/2026 |
| 60 | 4E |
ARB/USDT | $0.1072 | $4,370,836 | 21:54:09 16/03/2026 |
| 61 |  KuCoin |
ARB/USDT | $0.1074 | $4,323,625 | 21:56:23 16/03/2026 |
| 62 |  ApeX Omni |
ARB/USDT | $0.1074 | $4,026,614 | 22:03:16 16/03/2026 |
| 63 |  BitradeX |
ARB/USDT | $0.1074 | $3,815,605 | 21:57:15 16/03/2026 |
| 64 |  BlockFin |
ARB/USDT | $0.1072 | $3,803,904 | 21:54:07 16/03/2026 |
| 65 | YUBIT |
ARB/USDT | $0.1073 | $3,263,264 | 21:57:07 16/03/2026 |
| 66 | EagleX |
ARB/USDT | $0.1073 | $3,241,770 | 21:57:09 16/03/2026 |
| 67 |  Aivora Exchange |
ARB/USDT | $0.1077 | $3,206,470 | 22:00:16 16/03/2026 |
| 68 |  BitbabyExchange |
ARB/USDT | $0.1071 | $3,189,617 | 21:48:16 16/03/2026 |
| 69 | KuCoin |
ARB/USDT | $0.1075 | $3,130,219 | 21:57:18 16/03/2026 |
| 70 |  Hyperliquid |
ARB/USD | $0.1074 | $2,859,225 | 21:57:26 16/03/2026 |
| 71 |  Paribu |
ARB/USDT | $0.1076 | $2,774,239 | 21:59:53 16/03/2026 |
| 72 |  MEXC |
ARB/USDT | $0.1073 | $2,735,562 | 21:54:07 16/03/2026 |
| 73 | Websea |
ARB/USDT | $0.1078 | $2,645,821 | 22:00:10 16/03/2026 |
| 74 |  CZR Exchange |
ARB/USDT | $0.1076 | $2,593,311 | 22:00:15 16/03/2026 |
| 75 |  BitGW Exchange |
ARB/USDT | $0.1074 | $2,583,806 | 21:57:07 16/03/2026 |
| 76 | BitradeX |
ARB/USDT | $0.1074 | $2,554,613 | 21:57:10 16/03/2026 |
| 77 |  Gems Trade |
ARB/USDT | $0.1077 | $2,481,008 | 22:00:22 16/03/2026 |
| 78 | OKX |
ARB/USDT | $0.1077 | $2,477,744 | 21:58:23 16/03/2026 |
| 79 |  Bitunix |
ARB/USDT | $0.1073 | $2,317,991 | 21:57:15 16/03/2026 |
| 80 |  BloFin |
ARB/USDT | $0.1080 | $2,295,731 | 22:00:08 16/03/2026 |
| 81 | Hotcoin |
ARB/USDT | $0.1071 | $2,248,915 | 21:45:25 16/03/2026 |
| 82 |  Tapbit |
ARB/USDT | $0.1073 | $2,243,123 | 21:57:15 16/03/2026 |
| 83 |  Coinstore |
ARB/USDT | $0.1072 | $2,201,330 | 21:54:11 16/03/2026 |
| 84 | Echobit |
ARB/USDT | $0.1074 | $2,178,257 | 21:57:08 16/03/2026 |
| 85 | FameEX |
ARB/USDT | $0.1074 | $2,110,304 | 21:57:07 16/03/2026 |
| 86 | UZX |
ARB/USDT | $0.1073 | $2,082,318 | 21:54:10 16/03/2026 |
| 87 |  KCEX |
ARB/USDT | $0.1074 | $2,045,726 | 21:57:15 16/03/2026 |
| 88 | Bybit |
ARB/USDT | $0.1074 | $1,975,556 | 21:57:08 16/03/2026 |
| 89 | WhiteBIT |
ARB/USDT | $0.1071 | $1,965,497 | 21:45:10 16/03/2026 |
| 90 |  Poloniex |
ARB/USDT | $0.1059 | $1,834,333 | 21:54:23 16/03/2026 |
| 91 | LBank |
ARB/USDT | $0.1074 | $1,830,041 | 21:57:08 16/03/2026 |
| 92 | Phemex |
ARB/USDT | $0.1074 | $1,773,333 | 21:57:10 16/03/2026 |
| 93 | CoinP |
ARB/USDT | $0.1074 | $1,763,435 | 22:00:23 16/03/2026 |
| 94 |  BYDFi |
ARB/USDT | $0.1073 | $1,749,865 | 22:00:15 16/03/2026 |
| 95 |  VOOX Exchange |
ARB/USDT | $0.1076 | $1,625,024 | 22:00:18 16/03/2026 |
| 96 |  MGBX |
ARB/USDT | $0.1077 | $1,537,349 | 22:00:13 16/03/2026 |
| 97 |  Bitget |
ARB/USDT | $0.1074 | $1,498,129 | 21:57:07 16/03/2026 |
| 98 |  Dmex |
ARB/USD | $0.1078 | $1,473,824 | 22:03:16 16/03/2026 |
| 99 | BlockFin |
ARB/USDT | $0.1074 | $1,409,674 | 21:57:24 16/03/2026 |
| 100 | Ju.com |
ARB/USDT | $0.1073 | $1,407,306 | 21:57:08 16/03/2026 |
| 101 |  Upbit |
ARB/KRW | $0.1067 | $1,396,155 | 21:58:24 16/03/2026 |
| 102 | Koinbay |
ARB/USDT | $0.1073 | $1,383,726 | 21:57:08 16/03/2026 |
| 103 | Hibt |
ARB/USDT | $0.1075 | $1,382,204 | 21:57:07 16/03/2026 |
| 104 | idax exchange |
ARB/USDT | $0.1078 | $1,370,277 | 22:00:13 16/03/2026 |
| 105 | WHXEX |
ARB/USDT | $0.1078 | $1,368,687 | 22:00:09 16/03/2026 |
| 106 |  CrypFine |
ARB/USDT | $0.1076 | $1,357,714 | 22:00:13 16/03/2026 |
| 107 |  AIA Exchange |
ARB/USDT | $0.1078 | $1,334,333 | 22:00:12 16/03/2026 |
| 108 | Gate |
ARB/USDT | $0.1077 | $1,311,524 | 21:58:24 16/03/2026 |
| 109 | Binance |
ARB/TRY | $0.1077 | $1,281,417 | 21:58:32 16/03/2026 |
| 110 |  Bitvavo |
ARB/EUR | $0.1075 | $1,219,014 | 21:57:11 16/03/2026 |
| 111 |  Cat.Ex |
ARB/USDT | $0.1078 | $1,217,564 | 22:00:08 16/03/2026 |
| 112 |  DigiFinex |
ARB/USDT | $0.1074 | $1,216,651 | 21:57:07 16/03/2026 |
| 113 | Binance |
ARB/USDC | $0.1078 | $1,214,037 | 21:58:32 16/03/2026 |
| 114 | OrangeX |
ARB/USDT | $0.1073 | $1,177,842 | 21:54:09 16/03/2026 |
| 115 |  Pionex |
ARB/USDT | $0.1074 | $1,165,605 | 21:57:08 16/03/2026 |
| 116 | B2Z Exchange |
ARB/USD | $0.1076 | $1,160,821 | 22:00:12 16/03/2026 |
| 117 | BITmarkets |
ARB/USD | $0.1076 | $1,160,743 | 22:00:12 16/03/2026 |
| 118 | Coinlocally |
ARB/USDT | $0.1074 | $1,160,385 | 22:00:11 16/03/2026 |
| 119 | CoinUp.io |
ARB/USDT | $0.1067 | $1,145,495 | 21:51:19 16/03/2026 |
| 120 | BitMart |
ARB/USDT | $0.1073 | $1,117,181 | 21:57:07 16/03/2026 |
| 121 |  Orderly |
ARB/USDC | $0.1076 | $1,073,077 | 22:03:16 16/03/2026 |
| 122 | Millionero |
ARB/USDT | $0.1077 | $1,042,446 | 22:00:12 16/03/2026 |
| 123 |  Picol |
ARB/USDT | $0.1078 | $1,030,319 | 22:00:11 16/03/2026 |
| 124 | Ourbit |
ARB/USDT | $0.1075 | $1,028,273 | 21:57:07 16/03/2026 |
| 125 | Paribu |
ARB/TRY | $0.1073 | $994,003 | 22:02:53 16/03/2026 |
| 126 | NovaEx |
ARB/USDT | $0.1080 | $927,639 | 22:00:11 16/03/2026 |
| 127 | YEX |
ARB/USDT | $0.1079 | $910,695 | 22:00:12 16/03/2026 |
| 128 |  XT.COM |
ARB/USDT | $0.1075 | $893,645 | 21:57:12 16/03/2026 |
| 129 |  ASTX |
ARB/USDT | $0.1077 | $889,031 | 22:00:12 16/03/2026 |
| 130 |  Tebbit |
ARB/USDT | $0.1078 | $885,327 | 22:00:08 16/03/2026 |
| 131 |  Ekbit |
ARB/USDT | $0.1077 | $885,179 | 22:00:12 16/03/2026 |
| 132 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,862 | 22:00:12 16/03/2026 |
| 133 | Toobit |
ARB/USDT | $0.1073 | $851,738 | 21:57:09 16/03/2026 |
| 134 | KTX |
ARB/USDT | $0.1073 | $849,489 | 21:57:15 16/03/2026 |
| 135 |  ZKE |
ARB/USDT | $0.1078 | $821,248 | 22:00:10 16/03/2026 |
| 136 |  Coinbase Exchange |
ARB/USD | $0.1079 | $820,938 | 21:58:29 16/03/2026 |
| 137 | Tapbit |
ARB/USDT | $0.1074 | $820,098 | 21:57:08 16/03/2026 |
| 138 | DigiFinex |
ARB/USDT | $0.1077 | $798,750 | 22:00:16 16/03/2026 |
| 139 | Zoomex |
ARB/USDT | $0.1074 | $790,100 | 21:57:10 16/03/2026 |
| 140 | BingX |
ARB/USDT | $0.1073 | $782,895 | 21:57:18 16/03/2026 |
| 141 | BVOX |
ARB/USDT | $0.1074 | $770,527 | 21:57:07 16/03/2026 |
| 142 | IBIT Global |
ARB/USDT | $0.1078 | $764,682 | 22:00:09 16/03/2026 |
| 143 |  HTX |
ARB/USDT | $0.1064 | $744,811 | 21:51:16 16/03/2026 |
| 144 |  BitTap |
ARB/USDT | $0.1076 | $715,572 | 22:00:20 16/03/2026 |
| 145 |  SunX |
ARB/USDT | $0.1079 | $714,914 | 22:00:17 16/03/2026 |
| 146 |  Binance TR |
ARB/TRY | $0.1073 | $685,625 | 21:57:11 16/03/2026 |
| 147 |  CoinChief |
ARB/USDT | $0.1077 | $655,471 | 22:00:12 16/03/2026 |
| 148 |  Bithumb |
ARB/KRW | $0.1060 | $654,373 | 21:59:53 16/03/2026 |
| 149 |  Bitcastle |
ARB/USDT | $0.1075 | $640,244 | 22:00:18 16/03/2026 |
| 150 |  Coinflare |
ARB/USDT | $0.1077 | $634,240 | 22:00:15 16/03/2026 |
| 151 | Bitunix |
ARB/USDT | $0.1073 | $624,711 | 21:57:10 16/03/2026 |
| 152 |  AllinX |
ARB/USDT | $0.1079 | $579,358 | 22:00:12 16/03/2026 |
| 153 | BTSE |
ARB/USDT | $0.1073 | $563,125 | 21:57:10 16/03/2026 |
| 154 | Biconomy.com |
ARB/USDT | $0.1071 | $560,567 | 21:48:13 16/03/2026 |
| 155 | B2Z Exchange |
ARB/USDT | $0.1079 | $547,166 | 22:00:12 16/03/2026 |
| 156 | BITmarkets |
ARB/USDT | $0.1079 | $547,129 | 22:00:12 16/03/2026 |
| 157 | Bybit |
ARB/USDC | $0.1075 | $515,832 | 21:57:08 16/03/2026 |
| 158 | VOOX Exchange |
ARB/USDT | $0.1073 | $482,354 | 21:57:08 16/03/2026 |
| 159 |  Crypto.com Exchange |
ARB/USD | $0.1074 | $474,838 | 21:57:10 16/03/2026 |
| 160 | MGBX |
ARB/USDT | $0.1075 | $461,741 | 22:00:17 16/03/2026 |
| 161 |  BiFinance |
ARB/USDT | $0.1075 | $454,237 | 21:57:15 16/03/2026 |
| 162 | MEXC |
ARB/USDC | $0.1074 | $447,248 | 21:57:16 16/03/2026 |
| 163 | EasiCoin |
ARB/USDT | $0.1077 | $419,523 | 22:00:11 16/03/2026 |
| 164 |  Bitrue |
ARB/USDT | $0.1074 | $414,408 | 21:57:16 16/03/2026 |
| 165 |  EdgeX |
ARB/USD | $0.1076 | $412,124 | 22:03:15 16/03/2026 |
| 166 | WhiteBIT |
ARB/TRY | $0.1068 | $399,551 | 21:45:10 16/03/2026 |
| 167 |  Coinbase International Exchange |
ARB/USDC | $0.1074 | $395,617 | 22:03:15 16/03/2026 |
| 168 | Biconomy.com |
ARB/USDC | $0.1071 | $369,488 | 21:48:13 16/03/2026 |
| 169 |  LeveX |
ARB/USDT | $0.1076 | $338,517 | 22:00:15 16/03/2026 |
| 170 | BitTap |
ARB/USDT | $0.1073 | $315,320 | 21:57:07 16/03/2026 |
| 171 |  WEEX |
ARB/USDT | $0.1075 | $313,672 | 21:57:08 16/03/2026 |
| 172 | BitbabyExchange |
ARB/USDC | $0.1070 | $310,611 | 21:48:16 16/03/2026 |
| 173 |  Nivex |
ARB/USDT | $0.1077 | $297,518 | 22:00:17 16/03/2026 |
| 174 |  SuperEx |
ARB/USDT | $0.1082 | $294,405 | 22:00:12 16/03/2026 |
| 175 |  Blynex |
ARB/USDT | $0.1079 | $281,973 | 22:00:07 16/03/2026 |
| 176 |  Extended |
ARB/USD | $0.1076 | $258,452 | 22:03:16 16/03/2026 |
| 177 |  Bitstamp by Robinhood |
ARB/USD | $0.1072 | $252,655 | 21:59:23 16/03/2026 |
| 178 |  Kraken |
ARB/USD | $0.1075 | $250,274 | 21:59:56 16/03/2026 |
| 179 | Bitrue |
ARB/USDT | $0.1075 | $247,857 | 21:57:10 16/03/2026 |
| 180 |  BlueBit |
ARB/USDT | $0.1074 | $247,831 | 22:00:10 16/03/2026 |
| 181 |  Bitazza |
ARB/USDT | $0.1078 | $236,128 | 22:00:10 16/03/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $73,086.48 | $232,072 | 21:57:55 16/03/2026 |
| 183 |  BtcTurk | Kripto |
ARB/TRY | $0.1075 | $231,514 | 21:59:53 16/03/2026 |
| 184 |  BitDelta |
ARB/USDC | $0.1074 | $221,719 | 21:57:08 16/03/2026 |
| 185 |  Lighter |
ARB/USDC | $0.1072 | $217,047 | 21:57:15 16/03/2026 |
| 186 | KCEX |
ARB/USDT | $0.1075 | $210,530 | 21:57:07 16/03/2026 |
| 187 | Bitunix |
ARB/USDC | $0.1069 | $208,148 | 21:42:15 16/03/2026 |
| 188 | Cofinex |
ARB/USDC | $0.1076 | $206,541 | 22:00:15 16/03/2026 |
| 189 |  CriptoSwaps |
ARB/USDT | $0.1074 | $205,804 | 21:57:11 16/03/2026 |
| 190 | AscendEX |
ARB/USDT | $0.1080 | $203,663 | 21:54:10 16/03/2026 |
| 191 |  BitMEX |
ARB/USDT | $0.1067 | $194,323 | 21:57:15 16/03/2026 |
| 192 | BYDFi |
ARB/USDT | $0.1078 | $191,587 | 22:00:08 16/03/2026 |
| 193 |  TruBit Pro Exchange |
ARB/USDT | $0.1079 | $189,457 | 22:00:11 16/03/2026 |
| 194 | WHXEX |
ARB/ETH | $0.1078 | $187,607 | 22:00:09 16/03/2026 |
| 195 | Binance |
ARB/BTC | $0.1073 | $186,769 | 21:58:32 16/03/2026 |
| 196 |  TGEX |
ARB/USDT | $0.1079 | $179,187 | 22:00:15 16/03/2026 |
| 197 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1078 | $168,005 | 21:58:02 16/03/2026 |
| 198 |  Bitfinex |
ARB/USDT | $0.1083 | $167,871 | 21:57:16 16/03/2026 |
| 199 |  Backpack Exchange |
ARB/USDC | $0.1069 | $163,695 | 21:57:16 16/03/2026 |
| 200 |  PrimeXBT |
ARB/USDT | $0.1076 | $163,587 | 22:03:16 16/03/2026 |
| 201 |  BitKan |
ARB/USDT | $0.1079 | $162,520 | 22:00:12 16/03/2026 |
| 202 | BloFin |
ARB/USDT | $0.1075 | $151,881 | 22:00:16 16/03/2026 |
| 203 |  Camelot v3 |
WETH/ARB | $2,277.35 | $147,993 | 21:59:54 16/03/2026 |
| 204 | WhiteBIT |
ARB/USDC | $0.1073 | $145,240 | 21:45:10 16/03/2026 |
| 205 | BingX |
ARB/USDC | $0.1075 | $134,881 | 21:57:18 16/03/2026 |
| 206 |  Bit2Me |
ARB/USDC | $0.1079 | $133,110 | 22:00:11 16/03/2026 |
| 207 | Millionero |
ARB/USDC | $0.1066 | $132,436 | 22:00:12 16/03/2026 |
| 208 |  PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,275.42 | $127,491 | 21:58:21 16/03/2026 |
| 209 |  Dex-Trade |
ARB/USDT | $0.1074 | $127,105 | 21:57:07 16/03/2026 |
| 210 | Binance |
ARB/ETH | $0.1079 | $119,279 | 21:58:32 16/03/2026 |
| 211 |  Coincall |
ARB/USD | $0.1076 | $117,929 | 22:03:15 16/03/2026 |
| 212 |  CoinEx |
ARB/USDT | $0.1077 | $110,388 | 21:59:53 16/03/2026 |
| 213 |  KoinBX |
ARB/USDT | $0.1080 | $110,183 | 22:00:13 16/03/2026 |
| 214 | YEX |
ARB/USDC | $0.1074 | $102,435 | 21:57:08 16/03/2026 |
| 215 | Bitrue |
ARB/USDC | $0.1075 | $100,218 | 21:57:10 16/03/2026 |
| 216 | Pionex |
ARB/USDT | $0.1073 | $99,743.86 | 21:57:16 16/03/2026 |
| 217 | Crypto.com Exchange |
ARB/USDT | $0.1070 | $98,992.97 | 21:57:10 16/03/2026 |
| 218 |  Nonkyc.io Exchange |
ARB/USDT | $0.09890 | $84,025.59 | 22:00:11 16/03/2026 |
| 219 |  ICRYPEX |
ARB/USDT | $0.1083 | $82,524.71 | 22:00:12 16/03/2026 |
| 220 | Kraken |
ARB/EUR | $0.1068 | $80,990.58 | 21:59:56 16/03/2026 |
| 221 | Bit2Me |
ARB/EUR | $0.1068 | $79,780.21 | 22:00:11 16/03/2026 |
| 222 |  Qmall Exchange |
ARB/USDT | $0.1078 | $78,625.74 | 22:00:09 16/03/2026 |
| 223 | Ekbit |
ARB/USDT | $0.1076 | $77,045.48 | 22:00:16 16/03/2026 |
| 224 |  ONUS Pro |
ARB/VNDC | $0.1072 | $72,108.81 | 21:54:16 16/03/2026 |
| 225 | Bitfinex |
ARB/USDT | $0.1083 | $71,858.20 | 21:59:24 16/03/2026 |
| 226 | KoinBX |
ARB/INR | $0.1114 | $71,058.11 | 22:00:13 16/03/2026 |
| 227 | WhiteBIT |
ARB/EUR | $0.1070 | $66,791.38 | 21:45:10 16/03/2026 |
| 228 |  BigONE |
ARB/USDT | $0.1079 | $66,790.64 | 21:57:10 16/03/2026 |
| 229 | ONUS Pro |
ARB/USDT | $0.1072 | $66,683.15 | 21:54:16 16/03/2026 |
| 230 |  Aster |
ARB/USD | $0.1072 | $63,679.85 | 21:57:15 16/03/2026 |
| 231 | Cofinex |
ARB/USDT | $0.1078 | $63,357.33 | 22:00:10 16/03/2026 |
| 232 |  Niza.io |
ARB/USD | $0.1075 | $61,782.71 | 22:00:13 16/03/2026 |
| 233 | HTX |
ARB/USDT | $0.1077 | $59,278.93 | 21:59:55 16/03/2026 |
| 234 | MEXC |
ARB/USDC | $0.1071 | $56,460.32 | 21:54:07 16/03/2026 |
| 235 | B2Z Exchange |
ARB/USDC | $0.1079 | $54,316.43 | 22:00:12 16/03/2026 |
| 236 | BITmarkets |
ARB/USDC | $0.1079 | $54,312.76 | 22:00:12 16/03/2026 |
| 237 | Gate |
ARB/USDT | $0.1074 | $53,659.00 | 21:57:50 16/03/2026 |
| 238 |  Bitbank |
ARB/JPY | $0.1077 | $53,360.13 | 21:57:12 16/03/2026 |
| 239 | LeveX |
ARB/USDC | $0.1076 | $52,858.33 | 22:00:15 16/03/2026 |
| 240 |  Bybit EU |
ARB/USDC | $0.1068 | $50,694.38 | 21:45:12 16/03/2026 |
| 241 | Cofinex |
ARB/USDC | $0.1070 | $50,542.20 | 22:00:10 16/03/2026 |
| 242 | Bitfinex |
ARB/USD | $0.1083 | $47,529.47 | 21:59:53 16/03/2026 |
| 243 |  Dexalot |
ARB/USDC | $0.1070 | $45,801.88 | 21:57:11 16/03/2026 |
| 244 |  EXMO.ME |
ARB/USDC | $0.1072 | $45,636.27 | 21:54:08 16/03/2026 |
| 245 |  EXMO |
ARB/USDC | $0.1073 | $45,505.22 | 21:57:09 16/03/2026 |
| 246 | BYDFi |
ARB/USDC | $0.1071 | $44,478.58 | 22:00:15 16/03/2026 |
| 247 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.1078 | $43,863.92 | 21:58:21 16/03/2026 |
| 248 | BtcTurk | Kripto |
ARB/USDT | $0.1081 | $43,474.59 | 21:59:53 16/03/2026 |
| 249 | Aster |
ARB/USDT | $0.1073 | $39,726.75 | 21:57:15 16/03/2026 |
| 250 | EXMO |
ARB/USDT | $0.1072 | $39,637.94 | 21:57:09 16/03/2026 |
| 251 | EXMO.ME |
ARB/USDT | $0.1073 | $39,497.92 | 21:54:08 16/03/2026 |
| 252 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1078 | $38,325.55 | 21:57:46 16/03/2026 |
| 253 | Bitget |
ARB/USDC | $0.1070 | $37,962.12 | 21:57:07 16/03/2026 |
| 254 | Deepcoin |
ARB/USDT | $0.1074 | $35,269.10 | 21:57:07 16/03/2026 |
| 255 |  dYdX v4 |
ARB/USD | $0.1071 | $34,276.14 | 22:04:22 16/03/2026 |
| 256 | LeveX |
ARB/USDT | $0.1079 | $32,321.43 | 22:00:08 16/03/2026 |
| 257 | Camelot v3 |
ARB/USDC | $0.1079 | $31,893.30 | 21:57:50 16/03/2026 |
| 258 | BitDelta |
ARB/USDT | $0.1074 | $29,806.97 | 21:57:08 16/03/2026 |
| 259 |  Pacifica |
ARB/USD | $0.1077 | $29,739.58 | 22:03:15 16/03/2026 |
| 260 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1078 | $27,188.43 | 21:58:54 16/03/2026 |
| 261 | ONUS Pro |
ARB/VNDC | $0.1073 | $26,863.11 | 21:54:15 16/03/2026 |
| 262 |  Paradex |
ARB/USD | $0.1085 | $25,590.36 | 22:03:15 16/03/2026 |
| 263 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.1080 | $25,475.10 | 21:23:11 16/03/2026 |
| 264 | Dex-Trade |
ARB/USDC | $0.1075 | $24,631.81 | 21:57:07 16/03/2026 |
| 265 | Nonkyc.io Exchange |
ARB/USDC | $0.09900 | $24,118.88 | 22:00:11 16/03/2026 |
| 266 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1078 | $23,089.19 | 21:58:46 16/03/2026 |
| 267 | Binance |
ARB/EUR | $0.1079 | $22,256.78 | 21:58:32 16/03/2026 |
| 268 | TGEX |
ARB/USDT | $0.1078 | $21,608.02 | 22:00:11 16/03/2026 |
| 269 | Niza.io |
ARB/EUR | $0.1068 | $20,320.36 | 22:00:13 16/03/2026 |
| 270 |  Bilaxy |
ARB/USDT | $0.1082 | $17,957.95 | 22:00:08 16/03/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/ARB | $2,295.42 | $16,114.33 | 21:57:11 16/03/2026 |
| 272 |  HashKey Global |
ARB/USDT | $0.1074 | $15,028.21 | 21:57:07 16/03/2026 |
| 273 |  HyperPay Futures |
ARB/USDT | $0.1076 | $14,835.47 | 22:03:16 16/03/2026 |
| 274 | BYDFi |
ARB/USDC | $0.1070 | $13,492.05 | 21:45:10 16/03/2026 |
| 275 |  XBO.com |
ARB/USDT | $0.1075 | $12,913.51 | 21:57:10 16/03/2026 |
| 276 | SunX |
ARB/USDT | $0.1074 | $11,250.45 | 21:57:17 16/03/2026 |
| 277 | LeveX |
ARB/USDC | $0.1079 | $10,817.30 | 22:00:08 16/03/2026 |
| 278 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1078 | $10,813.79 | 21:57:49 16/03/2026 |
| 279 |  CoinDCX |
ARB/INR | $0.1086 | $10,705.02 | 21:54:07 16/03/2026 |
| 280 | Ulink |
ARB/USDT | $0.1077 | $9,984.68 | 22:00:18 16/03/2026 |
| 281 |  Kanga Exchange |
ARB/USDC | $0.1072 | $9,648.19 | 21:57:07 16/03/2026 |
| 282 | Gate |
ARB/USDC | $0.1072 | $8,896.21 | 21:58:24 16/03/2026 |
| 283 |  Bitso |
ARB/USD | $0.1071 | $8,592.97 | 21:59:53 16/03/2026 |
| 284 |  Drift Protocol |
ARB/USDC | $0.1074 | $8,499.06 | 22:03:15 16/03/2026 |
| 285 | CriptoSwaps |
ARB/ETH | $0.1076 | $8,020.25 | 21:57:11 16/03/2026 |
| 286 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.1082 | $7,991.55 | 21:27:23 16/03/2026 |
| 287 |  TRIV |
ARB/IDR | $0.1080 | $7,918.37 | 22:00:17 16/03/2026 |
| 288 |  HashKey Exchange |
ARB/USD | $0.1076 | $7,155.77 | 21:57:10 16/03/2026 |
| 289 | OKX |
ARB/USD | $0.1066 | $6,872.57 | 21:58:23 16/03/2026 |
| 290 | OKX |
ARB/TRY | $0.1078 | $5,955.31 | 21:54:24 16/03/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,270.05 | $5,618.63 | 21:35:18 16/03/2026 |
| 292 | Kanga Exchange |
ARB/PLN | $0.1070 | $5,510.97 | 21:57:07 16/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,293.50 | $5,371.65 | 19:29:31 16/03/2026 |
| 294 |  Bitlo |
ARB/USDT | $0.1073 | $5,326.54 | 21:54:14 16/03/2026 |
| 295 |  Indodax |
ARB/IDR | $0.1072 | $5,314.37 | 22:02:54 16/03/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/ARB | $2,266.98 | $4,902.26 | 21:39:04 16/03/2026 |
| 297 |  Globe Derivative Exchange |
ARB/USD | $0.1077 | $4,719.38 | 22:00:17 16/03/2026 |
| 298 |  Tothemoon |
ARB/USDT | $0.1076 | $4,569.04 | 22:00:16 16/03/2026 |
| 299 | OKX |
ARB/EUR | $0.1071 | $4,547.25 | 21:58:23 16/03/2026 |
| 300 |  BitxEX |
ARB/USDT | $0.1076 | $4,436.78 | 22:00:16 16/03/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 16/03/2026, cặp giao dịch ARB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,223,919 với tỷ giá $0.1079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.