Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,096,484,169,669 Khối lượng (24h): $124,792,618,325 Thị phần: BTC: 58.5%, ETH: 11.8%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #56 09:13:00 29/11/2025
Giá Arbitrum (ARB)
$0.2178 -0.07%
0.000002398 BTC 5,989 VND
Thấp: $0.2152 Cao: $0.2245

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ARB/USDT $0.2182 $165,139,468 08:57:08 29/11/2025
2 BTCC BTCC ARB/USDT $0.2183 $97,649,898 08:57:17 29/11/2025
3 Top.one Top.one ARB/USDT $0.2178 $75,182,394 09:03:16 29/11/2025
4 Binance Binance ARB/USDT $0.2180 $62,598,655 08:54:16 29/11/2025
5 YUBIT YUBIT ARB/USDT $0.2181 $51,128,483 08:57:15 29/11/2025
6 OrangeX OrangeX ARB/USDT $0.2181 $47,830,109 08:57:17 29/11/2025
7 Batonex Batonex ARB/USDT $0.2179 $40,429,890 09:00:17 29/11/2025
8 Ju.com Ju.com ARB/USDT $0.2180 $37,586,654 08:45:16 29/11/2025
9 CoinW CoinW ARB/USDT $0.2182 $34,288,024 08:57:16 29/11/2025
10 GaiaEx GaiaEx ARB/USDT $0.2179 $34,089,888 08:51:16 29/11/2025
11 FameEX FameEX ARB/USDT $0.2181 $30,895,343 08:57:17 29/11/2025
12 Echobit Echobit ARB/USDT $0.2181 $26,676,016 08:57:16 29/11/2025
13 BVOX BVOX ARB/USDT $0.2179 $26,083,464 08:54:16 29/11/2025
14 Bybit Bybit ARB/USDT $0.2179 $22,948,568 08:54:17 29/11/2025
15 Lighter Lighter ARB/USDC $0.2177 $22,376,138 09:03:16 29/11/2025
16 Hibt Hibt ARB/USDT $0.2180 $21,288,869 08:54:25 29/11/2025
17 Koinbay Koinbay ARB/USDT $0.7677 $20,489,934 08:57:15 29/11/2025
18 BYDFi BYDFi ARB/USDT $0.2183 $19,755,038 09:00:17 29/11/2025
19 BiKing BiKing ARB/USDT $0.2179 $18,286,587 08:54:18 29/11/2025
20 IBIT Global IBIT Global ARB/USDT $0.2180 $18,082,467 09:00:18 29/11/2025
21 B2Z Exchange B2Z Exchange ARB/USD $0.2175 $17,702,735 09:00:16 29/11/2025
22 BTSE BTSE ARB/USDT $0.2178 $17,682,701 08:57:15 29/11/2025
23 BITmarkets BITmarkets ARB/USDT $0.2176 $17,037,532 09:00:16 29/11/2025
24 EasiCoin EasiCoin ARB/USDT $0.2180 $16,200,281 09:00:17 29/11/2025
25 OKX OKX ARB/USDT $0.2179 $15,970,458 08:55:51 29/11/2025
26 MEXC MEXC ARB/USDT $0.2181 $15,907,248 08:54:16 29/11/2025
27 AscendEX AscendEX ARB/USDT $0.2179 $14,771,156 08:45:15 29/11/2025
28 Binance Binance ARB/USDC $0.2178 $13,426,273 08:54:16 29/11/2025
29 Millionero Millionero ARB/USDT $0.2178 $12,865,268 09:00:24 29/11/2025
30 Hotcoin Hotcoin ARB/USDT $0.2181 $12,845,298 08:57:17 29/11/2025
31 WhiteBIT WhiteBIT ARB/USDT $0.2182 $12,097,425 08:57:15 29/11/2025
32 4E 4E ARB/USDT $0.2179 $11,545,245 09:00:16 29/11/2025
33 BiKing BiKing ARB/USDT $0.2181 $11,129,299 08:54:11 29/11/2025
34 Binance Binance ARB/USDT $0.2183 $11,124,771 08:56:54 29/11/2025
35 NovaEx NovaEx ARB/USDT $0.2177 $10,412,393 09:00:16 29/11/2025
36 Gate Gate ARB/USDT $0.2180 $10,043,170 08:54:19 29/11/2025
37 Coinlocally Coinlocally ARB/USDT $0.2179 $9,974,391 08:54:17 29/11/2025
38 Websea Websea ARB/USDT $0.2181 $9,758,818 09:00:17 29/11/2025
39 YEX YEX ARB/USDT $0.2178 $9,721,930 09:00:17 29/11/2025
40 Grvt Grvt ARB/USDT $0.2178 $9,546,679 09:03:16 29/11/2025
41 Bitrue Bitrue ARB/USDT $0.2180 $9,081,635 08:57:17 29/11/2025
42 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2178 $8,695,649 09:00:16 29/11/2025
43 CZR Exchange CZR Exchange ARB/USDT $0.2178 $8,695,649 09:00:16 29/11/2025
44 Darkex Exchange Darkex Exchange ARB/USDT $0.2178 $8,628,467 09:00:18 29/11/2025
45 CoinP CoinP ARB/USDT $0.2179 $8,211,933 09:00:08 29/11/2025
46 Ourbit Ourbit ARB/USDT $0.2180 $7,339,336 08:57:15 29/11/2025
47 Zoomex Zoomex ARB/USDT $0.2180 $6,880,076 08:57:18 29/11/2025
48 Biconomy.com Biconomy.com ARB/USDT $0.2178 $6,693,381 08:54:15 29/11/2025
49 Toobit Toobit ARB/USDT $0.2180 $6,516,857 08:57:15 29/11/2025
50 Deepcoin Deepcoin ARB/USDT $0.2179 $6,392,548 08:57:15 29/11/2025
51 OrangeX OrangeX ARB/USDT $0.2183 $6,224,573 08:48:08 29/11/2025
52 Tapbit Tapbit ARB/USDT $0.2179 $6,013,802 08:57:16 29/11/2025
53 CEEX exchange CEEX exchange ARB/USDT $0.2181 $5,889,751 09:00:11 29/11/2025
54 Hyperliquid Hyperliquid ARB/USD $0.2180 $5,734,066 08:54:16 29/11/2025
55 Cofinex Cofinex ARB/USDT $0.2178 $5,682,876 09:00:15 29/11/2025
56 Bitget Bitget ARB/USDT $0.2179 $5,676,897 08:54:15 29/11/2025
57 UZX UZX ARB/USDT $0.2179 $5,607,877 08:54:16 29/11/2025
58 Phemex Phemex ARB/USDT $0.2181 $5,544,094 08:57:16 29/11/2025
59 4E 4E ARB/USDT $0.2179 $5,504,916 09:00:11 29/11/2025
60 WhiteBIT WhiteBIT ARB/USDT $0.2182 $5,115,688 08:57:11 29/11/2025
61 Hotcoin Hotcoin ARB/USDT $0.2182 $4,892,197 08:58:30 29/11/2025
62 ApeX Omni ApeX Omni ARB/USDT $0.2179 $4,878,562 09:03:16 29/11/2025
63 Darkex Exchange Darkex Exchange ARB/USDT $0.2179 $4,800,362 09:00:24 29/11/2025
64 OneBullEx OneBullEx ARB/USDT $0.2179 $4,627,562 09:03:19 29/11/2025
65 YUBIT YUBIT ARB/USDT $0.2182 $4,515,950 08:57:08 29/11/2025
66 Websea Websea ARB/USDT $0.2183 $4,368,006 08:57:10 29/11/2025
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,039.74 $4,279,449 08:59:36 29/11/2025
68 KCEX KCEX ARB/USDT $0.2181 $3,993,951 08:57:16 29/11/2025
69 BitradeX BitradeX ARB/USDT $0.2181 $3,829,741 08:57:15 29/11/2025
70 CoinP CoinP ARB/USDT $0.2179 $3,672,780 09:00:15 29/11/2025
71 BitbabyExchange BitbabyExchange ARB/USDT $0.2180 $3,484,313 09:00:16 29/11/2025
72 Aivora Exchange Aivora Exchange ARB/USDT $0.2179 $3,458,458 09:00:17 29/11/2025
73 Echobit Echobit ARB/USDT $0.2183 $3,409,444 08:57:11 29/11/2025
74 FameEX FameEX ARB/USDT $0.2183 $3,401,129 08:57:08 29/11/2025
75 MEXC MEXC ARB/USDT $0.2183 $3,209,427 08:51:07 29/11/2025
76 Bybit Bybit ARB/USDT $0.2181 $3,104,446 08:54:08 29/11/2025
77 Ju.com Ju.com ARB/USDT $0.2183 $2,957,415 08:45:09 29/11/2025
78 Bitcastle Bitcastle ARB/USDT $0.2179 $2,910,601 09:00:19 29/11/2025
79 KuCoin KuCoin ARB/USDT $0.2183 $2,823,094 08:56:53 29/11/2025
80 Paribu Paribu ARB/USDT $0.2182 $2,718,312 08:59:53 29/11/2025
81 UZX UZX ARB/USDT $0.2181 $2,590,996 08:54:07 29/11/2025
82 LBank LBank ARB/USDT $0.2183 $2,576,947 08:57:10 29/11/2025
83 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2180 $2,571,670 08:59:46 29/11/2025
84 Coinstore Coinstore ARB/USDT $0.2182 $2,507,390 08:57:09 29/11/2025
85 Bitunix Bitunix ARB/USDT $0.2179 $2,487,638 08:54:16 29/11/2025
86 Phemex Phemex ARB/USDT $0.2185 $2,405,251 08:57:08 29/11/2025
87 Gems Trade Gems Trade ARB/USDT $0.2181 $2,381,475 08:54:09 29/11/2025
88 OKX OKX ARB/USDT $0.2182 $2,367,952 08:56:23 29/11/2025
89 Tapbit Tapbit ARB/USDT $0.2182 $2,353,134 08:57:07 29/11/2025
90 Upbit Upbit ARB/KRW $0.2221 $2,321,941 08:56:54 29/11/2025
91 CoinW CoinW ARB/USDT $0.2185 $2,303,151 08:45:11 29/11/2025
92 Gate Gate ARB/USDT $0.2183 $2,293,801 08:56:54 29/11/2025
93 Binance Binance ARB/USDC $0.2183 $2,258,167 08:56:42 29/11/2025
94 WEEX WEEX ARB/USDT $0.2180 $2,241,304 08:57:18 29/11/2025
95 KuCoin KuCoin ARB/USDT $0.2180 $2,217,778 08:54:19 29/11/2025
96 Millionero Millionero ARB/USDT $0.2181 $2,177,079 08:54:09 29/11/2025
97 BlockFin BlockFin ARB/USDT $0.2177 $2,124,715 08:54:07 29/11/2025
98 Poloniex Poloniex ARB/USDT $0.2185 $2,123,462 08:54:23 29/11/2025
99 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.2182 $2,077,448 08:57:24 29/11/2025
100 BTCC BTCC ARB/USDT $0.2183 $2,015,087 08:57:08 29/11/2025
101 SunPerp SunPerp ARB/USDT $0.2179 $1,951,307 09:03:17 29/11/2025
102 AstralX AstralX ARB/USDT $0.2180 $1,943,618 09:00:07 29/11/2025
103 AscendEX AscendEX ARB/USDT $0.2181 $1,929,843 08:45:11 29/11/2025
104 DigiFinex DigiFinex ARB/USDT $0.2180 $1,879,074 08:57:15 29/11/2025
105 Hibt Hibt ARB/USDT $0.2181 $1,735,352 08:54:10 29/11/2025
106 VOOX Exchange VOOX Exchange ARB/USDT $0.2181 $1,706,835 08:57:19 29/11/2025
107 GaiaEx GaiaEx ARB/USDT $0.2180 $1,658,517 09:00:12 29/11/2025
108 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2180 $1,656,219 09:00:10 29/11/2025
109 CZR Exchange CZR Exchange ARB/USDT $0.2180 $1,655,836 09:00:12 29/11/2025
110 CriptoSwaps CriptoSwaps ARB/USDT $0.2182 $1,621,616 08:54:10 29/11/2025
111 DigiFinex DigiFinex ARB/USDT $0.2184 $1,617,068 08:42:11 29/11/2025
112 Dmex Dmex ARB/USD $0.2180 $1,571,823 09:03:17 29/11/2025
113 SunX SunX ARB/USDT $0.2180 $1,525,073 09:00:11 29/11/2025
114 B2Z Exchange B2Z Exchange ARB/USD $0.2179 $1,503,419 09:00:11 29/11/2025
115 BITmarkets BITmarkets ARB/USD $0.2179 $1,503,419 09:00:08 29/11/2025
116 Coinlocally Coinlocally ARB/USDT $0.2179 $1,480,656 09:00:07 29/11/2025
117 Ekbit Ekbit ARB/USDT $0.2179 $1,465,099 09:00:16 29/11/2025
118 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $90,823.05 $1,461,296 08:52:13 29/11/2025
119 Pionex Pionex ARB/USDT $0.2183 $1,451,936 08:57:10 29/11/2025
120 MGBX MGBX ARB/USDT $0.2180 $1,411,901 09:00:12 29/11/2025
121 Coinbase Exchange Coinbase Exchange ARB/USD $0.2181 $1,388,652 08:56:59 29/11/2025
122 AIA Exchange AIA Exchange ARB/USDT $0.2180 $1,340,554 09:00:10 29/11/2025
123 Cat.Ex Cat.Ex ARB/USDT $0.2179 $1,292,944 08:54:07 29/11/2025
124 BYDFi BYDFi ARB/USDC $0.2183 $1,286,005 09:00:17 29/11/2025
125 Picol Picol ARB/USDT $0.2179 $1,282,928 09:00:08 29/11/2025
126 BloFin BloFin ARB/USDT $0.2177 $1,274,746 08:54:12 29/11/2025
127 YEX YEX ARB/USDT $0.2179 $1,247,125 09:00:09 29/11/2025
128 Zoomex Zoomex ARB/USDT $0.2181 $1,241,597 08:54:09 29/11/2025
129 Biconomy.com Biconomy.com ARB/USDT $0.2181 $1,235,766 08:54:07 29/11/2025
130 Toobit Toobit ARB/USDT $0.2183 $1,165,187 08:57:09 29/11/2025
131 XT.COM XT.COM ARB/USDT $0.2168 $1,106,351 07:12:08 29/11/2025
132 BingX BingX ARB/USDT $0.2182 $1,104,437 08:48:07 29/11/2025
133 Bitget Bitget ARB/USDT $0.2181 $1,014,675 08:54:07 29/11/2025
134 ZKE ZKE ARB/USDT $0.2180 $993,732 09:00:10 29/11/2025
135 IBIT Global IBIT Global ARB/USDT $0.2180 $950,707 09:00:11 29/11/2025
136 BitradeX BitradeX ARB/USDT $0.2182 $931,022 08:57:09 29/11/2025
137 CRMClick CRMClick ARB/USDT $0.2180 $907,148 08:57:16 29/11/2025
138 HTX HTX ARB/USDT $0.2180 $906,914 08:57:18 29/11/2025
139 CoinCatch CoinCatch ARB/USDT $0.2183 $905,822 08:57:15 29/11/2025
140 Ourbit Ourbit ARB/USDT $0.2181 $891,045 08:54:07 29/11/2025
141 EdgeX EdgeX ARB/USD $0.2179 $888,978 09:03:16 29/11/2025
142 Aivora Exchange Aivora Exchange ARB/USDT $0.3344 $869,236 09:00:13 29/11/2025
143 CoinUp.io CoinUp.io ARB/USDT $0.2181 $802,054 08:57:18 29/11/2025
144 BitTap BitTap ARB/USDT $0.2178 $792,205 09:00:24 29/11/2025
145 WEEX WEEX ARB/USDT $0.2183 $768,541 08:57:09 29/11/2025
146 Paribu Paribu ARB/TRY $0.2180 $762,637 08:59:53 29/11/2025
147 BTSE BTSE ARB/USDT $0.2181 $760,845 08:57:09 29/11/2025
148 Coinflare Coinflare ARB/USDT $0.2178 $760,126 09:00:16 29/11/2025
149 BitbabyExchange BitbabyExchange ARB/USDC $0.2178 $753,167 09:00:16 29/11/2025
150 BVOX BVOX ARB/USDT $0.2181 $737,420 08:54:10 29/11/2025
151 B2Z Exchange B2Z Exchange ARB/USDT $0.2179 $735,678 09:00:11 29/11/2025
152 BITmarkets BITmarkets ARB/USDT $0.2179 $735,678 09:00:08 29/11/2025
153 BitMart BitMart ARB/USDT $0.2182 $734,906 08:57:08 29/11/2025
154 BlockFin BlockFin ARB/USDT $0.2178 $722,036 08:54:16 29/11/2025
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2182 $720,908 08:58:52 29/11/2025
156 Bitunix Bitunix ARB/USDT $0.2182 $694,086 08:54:10 29/11/2025
157 Bithumb Bithumb ARB/KRW $0.2235 $681,049 08:59:54 29/11/2025
158 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.2180 $656,439 09:00:15 29/11/2025
159 VOOX Exchange VOOX Exchange ARB/USDT $0.2182 $626,552 08:57:10 29/11/2025
160 Binance Binance ARB/TRY $0.2182 $610,116 08:56:54 29/11/2025
161 BYDFi BYDFi ARB/USDT $0.2181 $604,056 08:54:07 29/11/2025
162 BloFin BloFin ARB/USDT $0.2180 $596,873 08:57:16 29/11/2025
163 EasiCoin EasiCoin ARB/USDT $0.2179 $578,550 09:00:08 29/11/2025
164 Gate Gate ARB/USDC $0.2185 $573,376 08:56:24 29/11/2025
165 UEEx UEEx ARB/USDT $0.2181 $558,648 08:54:10 29/11/2025
166 Binance TR Binance TR ARB/TRY $0.2182 $521,863 08:57:08 29/11/2025
167 BlueBit BlueBit ARB/USDT $0.2181 $518,090 08:57:12 29/11/2025
168 WhiteBIT WhiteBIT ARB/USDC $0.2188 $480,840 08:57:11 29/11/2025
169 BitDelta BitDelta ARB/USDC $0.2180 $462,008 09:00:07 29/11/2025
170 KCEX KCEX ARB/USDT $0.2181 $436,037 08:57:07 29/11/2025
171 Blynex Blynex ARB/USDT $0.2184 $430,563 08:57:09 29/11/2025
172 NovaEx NovaEx ARB/USDT $0.2180 $428,790 09:00:08 29/11/2025
173 Fastex Fastex ARB/USDT $0.2182 $418,713 08:57:18 29/11/2025
174 MGBX MGBX ARB/USDT $0.2176 $418,558 09:00:17 29/11/2025
175 Backpack Exchange Backpack Exchange ARB/USDC $0.2182 $413,563 08:57:16 29/11/2025
176 BiFinance BiFinance ARB/USDT $0.2182 $409,642 08:57:17 29/11/2025
177 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.2182 $395,680 08:56:19 29/11/2025
178 Fastex Fastex ARB/USDC $0.2183 $373,044 08:57:18 29/11/2025
179 LeveX LeveX ARB/USDT $0.2178 $369,198 09:00:16 29/11/2025
180 SuperEx SuperEx ARB/USDT $0.2177 $365,379 09:00:11 29/11/2025
181 Extended Extended ARB/USD $0.2180 $364,134 09:03:16 29/11/2025
182 Camelot v3 Camelot v3 WETH/ARB $3,039.35 $359,254 08:59:36 29/11/2025
183 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.2184 $357,523 08:59:53 29/11/2025
184 Bitvavo Bitvavo ARB/EUR $0.2182 $352,606 08:57:08 29/11/2025
185 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.2183 $346,262 09:00:11 29/11/2025
186 BitxEX BitxEX ARB/USDT $0.2178 $330,697 09:00:16 29/11/2025
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2180 $330,642 08:59:46 29/11/2025
188 Salavi Exchange Salavi Exchange ARB/USDT $0.2180 $319,201 09:00:08 29/11/2025
189 KoinBX KoinBX ARB/USDT $0.2181 $317,160 09:00:12 29/11/2025
190 Bitrue Bitrue ARB/USDT $0.2182 $279,583 08:57:11 29/11/2025
191 Millionero Millionero ARB/USDC $0.2183 $272,988 08:54:09 29/11/2025
192 Dex-Trade Dex-Trade ARB/USDT $0.2183 $256,335 08:57:11 29/11/2025
193 BitKan BitKan ARB/USDT $0.2182 $255,812 09:00:09 29/11/2025
194 Bit2Me Bit2Me ARB/USDC $0.2183 $248,244 08:57:11 29/11/2025
195 Bitazza Bitazza ARB/USDT $0.2173 $247,314 09:00:09 29/11/2025
196 BingX BingX ARB/USDC $0.2182 $239,788 08:48:07 29/11/2025
197 LeveX LeveX ARB/USDC $0.2178 $233,942 09:00:16 29/11/2025
198 Camelot v3 Camelot v3 ARB/USDC $0.2181 $226,617 08:59:39 29/11/2025
199 Bybit Bybit ARB/USDC $0.2181 $226,464 08:54:08 29/11/2025
200 Binance Binance ARB/BTC $0.2192 $224,236 08:56:54 29/11/2025
201 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.2183 $213,781 08:59:53 29/11/2025
202 WhiteBIT WhiteBIT ARB/TRY $0.2189 $205,786 08:57:11 29/11/2025
203 TGEX TGEX ARB/USDT $0.2180 $203,896 08:54:15 29/11/2025
204 Binance TR Binance TR ARB/USDT $0.2186 $187,336 07:00:11 27/11/2025
205 YEX YEX ARB/USDC $0.2179 $181,500 09:00:09 29/11/2025
206 BitTap BitTap ARB/USDT $0.2182 $179,547 08:57:11 29/11/2025
207 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.2180 $175,812 08:54:09 29/11/2025
208 Paradex Paradex ARB/USD $0.2184 $164,106 09:03:16 29/11/2025
209 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.2181 $160,900 08:59:05 29/11/2025
210 MEXC MEXC ARB/USDC $0.2179 $158,441 08:54:16 29/11/2025
211 Binance Binance ARB/ETH $0.2183 $158,149 08:56:54 29/11/2025
212 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2184 $151,652 08:45:31 29/11/2025
213 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.2183 $146,161 08:50:48 29/11/2025
214 Pionex Pionex ARB/USDT $0.2181 $145,811 08:57:17 29/11/2025
215 KoinBX KoinBX ARB/INR $0.2296 $143,927 09:00:12 29/11/2025
216 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2183 $142,244 08:51:08 29/11/2025
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2182 $132,561 08:50:48 29/11/2025
218 Coincall Coincall ARB/USD $0.2178 $131,218 09:03:16 29/11/2025
219 All InX All InX ARB/USDT $0.2181 $127,878 09:00:10 29/11/2025
220 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,038.77 $113,706 08:59:37 29/11/2025
221 TGEX TGEX ARB/USDT $0.2180 $113,273 09:00:20 29/11/2025
222 Bitrue Bitrue ARB/USDC $0.2182 $113,173 08:57:11 29/11/2025
223 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.2194 $107,360 08:59:53 29/11/2025
224 SushiSwap (Arbitrum) SushiSwap (Arbitrum) ARB/USDC.e $0.2312 $103,630 08:52:13 29/11/2025
225 LeveX LeveX ARB/USDT $0.2178 $100,386 09:00:11 29/11/2025
226 Qmall Exchange Qmall Exchange ARB/USDT $0.2183 $99,893.42 08:57:11 29/11/2025
227 WOO X WOO X ARB/USDT $0.2181 $98,397.75 08:57:15 29/11/2025
228 ONUS Pro ONUS Pro ARB/VNDC $0.2182 $97,126.98 08:57:17 29/11/2025
229 Deepcoin Deepcoin ARB/USDT $0.2182 $92,831.50 08:57:11 29/11/2025
230 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2182 $90,008.28 08:54:36 29/11/2025
231 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.2182 $89,950.26 09:00:10 29/11/2025
232 LeveX LeveX ARB/USDC $0.2180 $89,371.88 09:00:11 29/11/2025
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2180 $84,170.71 08:53:09 29/11/2025
234 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/USDC $0.2182 $82,190.71 08:53:09 29/11/2025
235 BigONE BigONE ARB/USDT $0.2178 $78,240.31 08:45:11 29/11/2025
236 Gate Gate ARB/USDT $0.2182 $77,674.00 08:54:50 29/11/2025
237 CoinEx CoinEx ARB/USDT $0.2182 $74,629.04 08:59:23 29/11/2025
238 Cofinex Cofinex ARB/USDC $0.2180 $72,957.07 09:00:15 29/11/2025
239 Aster Aster ARB/USDT $0.2191 $72,314.40 08:54:15 29/11/2025
240 Dexalot Dexalot ARB/USDC $0.2187 $68,869.96 08:57:12 29/11/2025
241 Kraken Kraken ARB/USD $0.2182 $65,475.91 08:59:57 29/11/2025
242 Cofinex Cofinex ARB/USDT $0.2183 $59,109.18 09:00:08 29/11/2025
243 MEXC MEXC ARB/USDC $0.2183 $55,888.73 08:51:07 29/11/2025
244 Bitget Bitget ARB/USDC $0.2180 $54,178.59 08:54:07 29/11/2025
245 EXMO EXMO ARB/USDT $0.2180 $53,157.97 08:54:12 29/11/2025
246 EXMO.ME EXMO.ME ARB/USDT $0.2179 $52,678.27 09:00:11 29/11/2025
247 Orderly Orderly ARB/USDC $0.2172 $52,280.21 09:03:17 29/11/2025
248 Nivex Nivex ARB/USDT $0.2178 $51,228.92 09:00:17 29/11/2025
249 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2183 $50,558.89 08:54:09 29/11/2025
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2179 $48,448.78 08:53:09 29/11/2025
251 PrimeXBT PrimeXBT ARB/USDT $0.2179 $47,943.22 09:00:16 29/11/2025
252 EXMO EXMO ARB/USDC $0.2210 $47,498.80 08:54:12 29/11/2025
253 B2Z Exchange B2Z Exchange ARB/USDC $0.2182 $47,347.57 09:00:11 29/11/2025
254 BITmarkets BITmarkets ARB/USDC $0.2182 $47,344.19 09:00:08 29/11/2025
255 ONUS Pro ONUS Pro ARB/USDT $0.2182 $46,524.61 08:57:17 29/11/2025
256 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.2181 $45,692.40 09:00:10 29/11/2025
257 BitMEX BitMEX ARB/USDT $0.2186 $45,437.28 08:57:22 29/11/2025
258 HTX HTX ARB/USDT $0.2198 $44,583.88 08:59:54 29/11/2025
259 CRMClick CRMClick ARB/USDT $0.2198 $44,582.86 08:57:07 29/11/2025
260 BitDelta BitDelta ARB/USDT $0.2181 $41,473.33 09:00:07 29/11/2025
261 Bilaxy Bilaxy ARB/USDT $0.2188 $35,554.68 09:00:08 29/11/2025
262 Binance Binance ARB/FDUSD $0.2187 $34,162.83 08:56:42 29/11/2025
263 CriptoSwaps CriptoSwaps ARB/ETH $0.2188 $31,851.86 08:54:10 29/11/2025
264 Bitfinex Bitfinex ARB/USDT $0.2181 $31,400.63 08:57:15 29/11/2025
265 Bitstamp by Robinhood Bitstamp by Robinhood ARB/EUR $0.2162 $31,139.91 08:59:53 29/11/2025
266 SunX SunX ARB/USDT $0.2179 $30,911.03 09:00:18 29/11/2025
267 Kraken Kraken ARB/EUR $0.2172 $28,760.24 08:59:57 29/11/2025
268 Bit2Me Bit2Me ARB/EUR $0.2172 $28,491.51 08:57:11 29/11/2025
269 XBO.com XBO.com ARB/USDT $0.2179 $25,952.21 09:00:08 29/11/2025
270 LATOKEN LATOKEN ARB/USDT $0.2797 $25,043.75 08:54:08 29/11/2025
271 Bitkub Bitkub ARB/THB $0.2196 $23,735.02 08:57:09 29/11/2025
272 Bitbank Bitbank ARB/JPY $0.2192 $22,718.56 08:57:11 29/11/2025
273 Dex-Trade Dex-Trade ARB/USDC $0.2182 $21,604.46 08:57:11 29/11/2025
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2180 $20,651.25 08:53:09 29/11/2025
275 Aster Aster ARB/USD $0.2180 $16,943.46 08:54:15 29/11/2025
276 Niza.io Niza.io ARB/USD $0.2182 $16,380.17 09:00:08 29/11/2025
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARB/WETH $0.2189 $16,170.06 08:17:23 29/11/2025
278 BIT BIT ARB/USDT $0.2182 $16,017.26 09:00:56 29/11/2025
279 dYdX v4 dYdX v4 ARB/USD $0.2190 $15,898.60 09:04:18 29/11/2025
280 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,037.42 $15,391.62 08:59:05 29/11/2025
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.2184 $14,854.47 08:40:03 29/11/2025
282 ADEN ADEN ARB/USDT $0.2178 $14,435.16 09:03:34 29/11/2025
283 Bybit EU Bybit EU ARB/USDC $0.2185 $13,416.48 08:57:11 29/11/2025
284 Binance Binance ARB/EUR $0.2201 $13,230.13 08:56:42 29/11/2025
285 ONUS Pro ONUS Pro ARB/VNDC $0.2187 $12,418.60 08:57:13 29/11/2025
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2199 $12,198.56 08:17:54 29/11/2025
287 Binance Binance ARB/TUSD $0.2186 $12,096.28 08:56:42 29/11/2025
288 ICRYPEX ICRYPEX ARB/USDT $0.2186 $11,405.30 09:00:09 29/11/2025
289 Ekbit Ekbit ARB/USDT $0.2179 $11,233.83 09:00:08 29/11/2025
290 Tokocrypto Tokocrypto ARB/USDT $0.2183 $11,226.94 08:57:12 29/11/2025
291 HashKey Global HashKey Global ARB/USDT $0.2183 $11,178.40 08:57:13 29/11/2025
292 CoinDCX CoinDCX ARB/INR $0.2243 $10,771.54 09:00:11 29/11/2025
293 Kanga Exchange Kanga Exchange ARB/PLN $0.2179 $10,600.20 08:57:09 29/11/2025
294 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ARB/WETH $0.2185 $10,084.71 08:13:59 29/11/2025
295 Tothemoon Tothemoon ARB/USDT $0.2183 $9,533.84 08:57:08 29/11/2025
296 Drift Protocol Drift Protocol ARB/USDC $0.2179 $9,486.69 09:00:15 29/11/2025
297 WhiteBIT WhiteBIT ARB/EUR $0.2171 $8,893.11 08:57:11 29/11/2025
298 TRIV TRIV ARB/IDR $0.2185 $8,302.19 09:00:11 29/11/2025
299 Niza.io Niza.io ARB/EUR $0.2172 $7,257.50 09:00:08 29/11/2025
300 HyperPay Futures HyperPay Futures ARB/USDT $0.2179 $6,838.67 09:03:17 29/11/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:08 29/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,139,468 với tỷ giá $0.2182.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.9 trên 907 đánh giá