Arbitrum ARB
Xếp hạng #57
04:33:00 18/11/2025
Giá Arbitrum (ARB)
$0.2233 -2.63%
0.000002438 BTC
6,205 VND
Thấp: $0.2226
Cao: $0.2415
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARB/USDT | $0.2241 | $280,669,348 | 03:57:15 18/11/2025 |
| 2 |  Top.one |
ARB/USDT | $0.2256 | $144,119,381 | 04:06:17 18/11/2025 |
| 3 |  OneBullEx |
ARB/USDT | $0.2256 | $124,531,270 | 04:06:18 18/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2238 | $124,004,893 | 03:54:16 18/11/2025 |
| 5 |  BTCC |
ARB/USDT | $0.2249 | $114,063,669 | 03:57:17 18/11/2025 |
| 6 |  Batonex |
ARB/USDT | $0.2258 | $76,242,879 | 04:03:16 18/11/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.2239 | $73,872,600 | 03:57:16 18/11/2025 |
| 8 |  CoinW |
ARB/USDT | $0.2244 | $63,633,616 | 03:57:17 18/11/2025 |
| 9 |  FameEX |
ARB/USDT | $0.2613 | $54,383,536 | 23:12:17 13/11/2025 |
| 10 |  Bybit |
ARB/USDT | $0.2237 | $53,588,549 | 03:54:17 18/11/2025 |
| 11 |  BVOX |
ARB/USDT | $0.2238 | $51,595,764 | 03:54:16 18/11/2025 |
| 12 |  Lighter |
ARB/USDC | $0.2439 | $44,255,659 | 04:09:16 18/11/2025 |
| 13 |  GaiaEx |
ARB/USDT | $0.2255 | $42,626,532 | 04:06:16 18/11/2025 |
| 14 |  SunX |
ARB/USDT | $0.2259 | $41,391,334 | 04:03:11 18/11/2025 |
| 15 |  BYDFi |
ARB/USDT | $0.3137 | $38,636,454 | 04:03:17 18/11/2025 |
| 16 |  Hibt |
ARB/USDT | $0.2243 | $37,753,601 | 03:57:45 18/11/2025 |
| 17 |  BiKing |
ARB/USDT | $0.2241 | $36,148,049 | 03:57:17 18/11/2025 |
| 18 |  IBIT Global |
ARB/USDT | $0.2259 | $33,908,017 | 04:03:17 18/11/2025 |
| 19 |  AscendEX |
ARB/USDT | $0.2242 | $33,497,975 | 03:57:16 18/11/2025 |
| 20 |  EasiCoin |
ARB/USDT | $0.2254 | $30,543,298 | 04:06:16 18/11/2025 |
| 21 |  MEXC |
ARB/USDT | $0.2244 | $29,435,057 | 03:57:16 18/11/2025 |
| 22 |  BTSE |
ARB/USDT | $0.2240 | $29,014,223 | 03:57:15 18/11/2025 |
| 23 |  OKX |
ARB/USDT | $0.2253 | $28,755,844 | 03:55:49 18/11/2025 |
| 24 |  Hotcoin |
ARB/USDT | $0.2242 | $28,710,533 | 03:57:18 18/11/2025 |
| 25 |  B2Z Exchange |
ARB/USD | $0.2260 | $28,322,839 | 04:06:16 18/11/2025 |
| 26 |  BITmarkets |
ARB/USDT | $0.2261 | $28,200,947 | 04:03:15 18/11/2025 |
| 27 |  4E |
ARB/USDT | $0.2241 | $27,196,717 | 03:57:16 18/11/2025 |
| 28 |  Echobit |
ARB/USDT | $0.2241 | $24,986,770 | 03:57:17 18/11/2025 |
| 29 | Binance |
ARB/USDT | $0.2245 | $23,861,661 | 03:56:42 18/11/2025 |
| 30 | FameEX |
ARB/USDT | $0.2242 | $23,843,416 | 03:57:11 18/11/2025 |
| 31 | BiKing |
ARB/USDT | $0.2246 | $23,455,964 | 04:00:08 18/11/2025 |
| 32 |  Gate |
ARB/USDT | $0.2238 | $22,894,614 | 03:54:20 18/11/2025 |
| 33 |  Koinbay |
ARB/USDT | $0.7667 | $20,463,557 | 03:57:15 18/11/2025 |
| 34 | Binance |
ARB/USDC | $0.2236 | $19,697,058 | 03:54:16 18/11/2025 |
| 35 |  Websea |
ARB/USDT | $0.2245 | $18,374,975 | 04:03:15 18/11/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.2240 | $18,088,371 | 03:57:16 18/11/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.2259 | $17,105,622 | 04:03:18 18/11/2025 |
| 38 |  YEX |
ARB/USDT | $0.2259 | $16,847,174 | 04:03:17 18/11/2025 |
| 39 |  LBank |
ARB/USDT | $0.2240 | $16,521,155 | 03:57:18 18/11/2025 |
| 40 |  Zoomex |
ARB/USDT | $0.2241 | $16,114,483 | 03:57:23 18/11/2025 |
| 41 |  Ourbit |
ARB/USDT | $0.2242 | $14,231,075 | 03:57:17 18/11/2025 |
| 42 |  Darkex Exchange |
ARB/USDT | $0.2257 | $13,654,968 | 04:03:17 18/11/2025 |
| 43 |  CZR Exchange |
ARB/USDT | $0.2258 | $13,474,321 | 04:03:16 18/11/2025 |
| 44 |  Zedxion Exchange |
ARB/USDT | $0.2255 | $13,470,824 | 04:06:16 18/11/2025 |
| 45 |  Millionero |
ARB/USDT | $0.2240 | $13,222,957 | 03:57:15 18/11/2025 |
| 46 |  Toobit |
ARB/USDT | $0.2242 | $12,973,996 | 03:57:17 18/11/2025 |
| 47 |  CoinP |
ARB/USDT | $0.2259 | $12,715,087 | 04:03:14 18/11/2025 |
| 48 |  Cofinex |
ARB/USDT | $0.2254 | $11,887,861 | 04:06:18 18/11/2025 |
| 49 |  Bitget |
ARB/USDT | $0.2238 | $11,883,950 | 03:54:16 18/11/2025 |
| 50 | 4E |
ARB/USDT | $0.2242 | $11,806,524 | 03:57:10 18/11/2025 |
| 51 |  Deepcoin |
ARB/USDT | $0.2240 | $11,755,920 | 03:57:16 18/11/2025 |
| 52 |  Phemex |
ARB/USDT | $0.2245 | $11,509,722 | 03:57:16 18/11/2025 |
| 53 | Hotcoin |
ARB/USDT | $0.2242 | $11,267,953 | 04:01:31 18/11/2025 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,996.74 | $10,777,525 | 03:59:56 18/11/2025 |
| 55 |  UZX |
ARB/USDT | $0.2240 | $10,524,216 | 03:57:18 18/11/2025 |
| 56 |  NovaEx |
ARB/USDT | $0.2259 | $10,416,589 | 04:03:16 18/11/2025 |
| 57 |  WhiteBIT |
ARB/USDT | $0.2239 | $10,196,278 | 03:54:15 18/11/2025 |
| 58 |  OrangeX |
ARB/USDT | $0.2241 | $10,081,512 | 03:57:15 18/11/2025 |
| 59 |  Biconomy.com |
ARB/USDT | $0.2237 | $10,051,589 | 03:54:15 18/11/2025 |
| 60 | Darkex Exchange |
ARB/USDT | $0.2259 | $10,040,473 | 04:03:38 18/11/2025 |
| 61 |  Tapbit |
ARB/USDT | $0.2240 | $9,992,208 | 03:57:16 18/11/2025 |
| 62 |  BitradeX |
ARB/USDT | $0.2242 | $9,915,005 | 03:57:16 18/11/2025 |
| 63 |  CEEX exchange |
ARB/USDT | $0.2256 | $9,593,287 | 04:06:11 18/11/2025 |
| 64 | Ju.com |
ARB/USDT | $0.2245 | $9,067,783 | 03:57:10 18/11/2025 |
| 65 | Websea |
ARB/USDT | $0.2259 | $8,906,856 | 04:03:10 18/11/2025 |
| 66 | MEXC |
ARB/USDT | $0.2238 | $8,162,976 | 03:54:08 18/11/2025 |
| 67 |  Hyperliquid |
ARB/USD | $0.2243 | $7,511,341 | 03:57:16 18/11/2025 |
| 68 |  ApeX Omni |
ARB/USDT | $0.2258 | $7,232,688 | 04:06:16 18/11/2025 |
| 69 | Echobit |
ARB/USDT | $0.2246 | $7,211,130 | 04:00:08 18/11/2025 |
| 70 | CoinW |
ARB/USDT | $0.2246 | $7,044,960 | 03:57:11 18/11/2025 |
| 71 |  KCEX |
ARB/USDT | $0.2242 | $6,825,332 | 03:57:16 18/11/2025 |
| 72 | Bybit |
ARB/USDT | $0.2240 | $6,704,162 | 03:54:09 18/11/2025 |
| 73 |  BitbabyExchange |
ARB/USDT | $0.2257 | $6,434,503 | 04:03:16 18/11/2025 |
| 74 |  Aivora Exchange |
ARB/USDT | $0.2259 | $6,326,249 | 04:03:16 18/11/2025 |
| 75 |  Grvt |
ARB/USDT | $0.2258 | $5,853,863 | 04:06:17 18/11/2025 |
| 76 | UZX |
ARB/USDT | $0.2242 | $5,550,918 | 03:57:19 18/11/2025 |
| 77 | Binance |
ARB/USDC | $0.2245 | $5,536,551 | 03:56:42 18/11/2025 |
| 78 | YUBIT |
ARB/USDT | $0.2240 | $5,533,948 | 03:57:11 18/11/2025 |
| 79 | Gate |
ARB/USDC | $0.2249 | $5,459,100 | 03:56:24 18/11/2025 |
| 80 |  KuCoin |
ARB/USDT | $0.2249 | $5,306,797 | 03:55:53 18/11/2025 |
| 81 | LBank |
ARB/USDT | $0.2242 | $5,287,365 | 03:57:09 18/11/2025 |
| 82 | OrangeX |
ARB/USDT | $0.2246 | $5,138,372 | 03:57:11 18/11/2025 |
| 83 |  Gems Trade |
ARB/USDT | $0.2257 | $5,015,628 | 04:06:10 18/11/2025 |
| 84 | OKX |
ARB/USDT | $0.2250 | $4,964,987 | 03:56:23 18/11/2025 |
| 85 |  Coinstore |
ARB/USDT | $0.2248 | $4,959,362 | 03:57:11 18/11/2025 |
| 86 |  Upbit |
ARB/KRW | $0.2318 | $4,936,128 | 03:56:23 18/11/2025 |
| 87 | WhiteBIT |
ARB/USDT | $0.2239 | $4,840,395 | 03:54:08 18/11/2025 |
| 88 | Toobit |
ARB/USDT | $0.2241 | $4,826,351 | 03:57:09 18/11/2025 |
| 89 | Gate |
ARB/USDT | $0.2250 | $4,766,628 | 03:56:24 18/11/2025 |
| 90 |  Bitunix |
ARB/USDT | $0.2224 | $4,746,476 | 03:42:16 18/11/2025 |
| 91 | KuCoin |
ARB/USDT | $0.2241 | $4,663,136 | 03:54:19 18/11/2025 |
| 92 | Tapbit |
ARB/USDT | $0.2242 | $4,533,358 | 03:57:10 18/11/2025 |
| 93 |  DigiFinex |
ARB/USDT | $0.2241 | $3,819,827 | 03:57:17 18/11/2025 |
| 94 | Hibt |
ARB/USDT | $0.2242 | $3,625,385 | 03:57:10 18/11/2025 |
| 95 | DigiFinex |
ARB/USDT | $0.2242 | $3,523,245 | 03:57:11 18/11/2025 |
| 96 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2246 | $3,464,364 | 03:59:56 18/11/2025 |
| 97 | CoinP |
ARB/USDT | $0.2257 | $3,399,620 | 04:03:17 18/11/2025 |
| 98 |  Poloniex |
ARB/USDT | $0.2252 | $3,327,274 | 04:00:23 18/11/2025 |
| 99 | Zedxion Exchange |
ARB/USDT | $0.2255 | $3,287,990 | 04:06:12 18/11/2025 |
| 100 | CZR Exchange |
ARB/USDT | $0.2255 | $3,287,964 | 04:06:09 18/11/2025 |
| 101 | GaiaEx |
ARB/USDT | $0.2255 | $3,287,944 | 04:06:09 18/11/2025 |
| 102 |  Bitcastle |
ARB/USDT | $0.2259 | $3,209,391 | 04:03:20 18/11/2025 |
| 103 | Coinlocally |
ARB/USDT | $0.2260 | $3,202,011 | 04:03:10 18/11/2025 |
| 104 |  VOOX Exchange |
ARB/USDT | $0.2242 | $3,178,024 | 03:57:19 18/11/2025 |
| 105 |  SunPerp |
ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 |
| 106 |  Coinbase Exchange |
ARB/USD | $0.2247 | $2,890,796 | 03:56:29 18/11/2025 |
| 107 | BitradeX |
ARB/USDT | $0.2242 | $2,874,094 | 03:57:07 18/11/2025 |
| 108 |  Pionex |
ARB/USDT | $0.2242 | $2,830,255 | 03:57:11 18/11/2025 |
| 109 |  WEEX |
ARB/USDT | $0.2240 | $2,764,463 | 03:57:17 18/11/2025 |
| 110 | Phemex |
ARB/USDT | $0.2246 | $2,741,991 | 03:57:08 18/11/2025 |
| 111 | Zoomex |
ARB/USDT | $0.2242 | $2,683,530 | 03:57:13 18/11/2025 |
| 112 | YEX |
ARB/USDT | $0.2255 | $2,610,438 | 04:06:08 18/11/2025 |
| 113 | IBIT Global |
ARB/USDT | $0.2258 | $2,547,809 | 04:03:07 18/11/2025 |
| 114 |  XT.COM |
ARB/USDT | $0.2242 | $2,376,951 | 03:57:10 18/11/2025 |
| 115 | Millionero |
ARB/USDT | $0.2242 | $2,334,081 | 03:57:07 18/11/2025 |
| 116 | B2Z Exchange |
ARB/USD | $0.2260 | $2,324,563 | 04:06:08 18/11/2025 |
| 117 | BITmarkets |
ARB/USD | $0.2264 | $2,320,149 | 04:03:12 18/11/2025 |
| 118 | BTCC |
ARB/USDT | $0.2250 | $2,296,901 | 03:57:12 18/11/2025 |
| 119 |  Dmex |
ARB/USD | $0.2260 | $2,183,062 | 04:09:17 18/11/2025 |
| 120 | AscendEX |
ARB/USDT | $0.2247 | $2,017,933 | 03:57:07 18/11/2025 |
| 121 |  Cat.Ex |
ARB/USDT | $0.2255 | $2,012,173 | 04:03:11 18/11/2025 |
| 122 |  ZKE |
ARB/USDT | $0.2259 | $1,982,570 | 04:03:13 18/11/2025 |
| 123 |  BlockFin |
ARB/USDT | $0.2239 | $1,899,043 | 03:57:11 18/11/2025 |
| 124 | Ourbit |
ARB/USDT | $0.2245 | $1,885,046 | 03:57:09 18/11/2025 |
| 125 | BYDFi |
ARB/USDC | $0.3138 | $1,872,391 | 04:03:17 18/11/2025 |
| 126 |  Paribu |
ARB/USDT | $0.2253 | $1,869,454 | 03:58:23 18/11/2025 |
| 127 | Paribu |
ARB/TRY | $0.2248 | $1,847,471 | 03:58:23 18/11/2025 |
| 128 |  Picol |
ARB/USDT | $0.2257 | $1,785,866 | 04:06:12 18/11/2025 |
| 129 |  CriptoSwaps |
ARB/USDT | $0.2254 | $1,716,557 | 04:06:15 18/11/2025 |
| 130 | WEEX |
ARB/USDT | $0.2242 | $1,715,150 | 03:57:10 18/11/2025 |
| 131 | Bitget |
ARB/USDT | $0.2239 | $1,710,857 | 03:54:11 18/11/2025 |
| 132 | Biconomy.com |
ARB/USDT | $0.2238 | $1,703,836 | 03:54:11 18/11/2025 |
| 133 |  BingX |
ARB/USDT | $0.2244 | $1,634,353 | 03:57:10 18/11/2025 |
| 134 | BTSE |
ARB/USDT | $0.2245 | $1,605,625 | 03:57:07 18/11/2025 |
| 135 | B2Z Exchange |
ARB/USDT | $0.2255 | $1,593,591 | 04:06:08 18/11/2025 |
| 136 | BITmarkets |
ARB/USDT | $0.2261 | $1,590,461 | 04:03:12 18/11/2025 |
| 137 |  HTX |
ARB/USDT | $0.2241 | $1,562,044 | 03:57:16 18/11/2025 |
| 138 |  CRMClick |
ARB/USDT | $0.2241 | $1,560,363 | 03:57:16 18/11/2025 |
| 139 |  Coinflare |
ARB/USDT | $0.2260 | $1,530,918 | 04:03:16 18/11/2025 |
| 140 |  BitTap |
ARB/USDT | $0.2241 | $1,528,560 | 03:57:18 18/11/2025 |
| 141 |  CoinUp.io |
ARB/USDT | $0.2242 | $1,463,504 | 03:57:17 18/11/2025 |
| 142 | Bitunix |
ARB/USDT | $0.2223 | $1,352,702 | 03:42:10 18/11/2025 |
| 143 |  Extended |
ARB/USD | $0.2263 | $1,351,396 | 04:09:16 18/11/2025 |
| 144 |  AIA Exchange |
ARB/USDT | $0.2259 | $1,343,195 | 04:03:10 18/11/2025 |
| 145 | VOOX Exchange |
ARB/USDT | $0.2243 | $1,294,342 | 03:57:11 18/11/2025 |
| 146 |  LeveX |
ARB/USDT | $0.2256 | $1,193,310 | 04:06:07 18/11/2025 |
| 147 |  AstralX |
ARB/USDT | $0.2257 | $1,189,400 | 04:06:10 18/11/2025 |
| 148 |  UEEx |
ARB/USDT | $0.2238 | $1,178,028 | 03:54:12 18/11/2025 |
| 149 | Binance |
ARB/TRY | $0.2246 | $1,165,143 | 03:56:42 18/11/2025 |
| 150 |  BloFin |
ARB/USDT | $0.2240 | $1,143,138 | 03:57:07 18/11/2025 |
| 151 | WhiteBIT |
ARB/USDC | $0.2252 | $1,099,948 | 03:54:08 18/11/2025 |
| 152 | BitbabyExchange |
ARB/USDC | $0.2257 | $1,096,493 | 04:03:16 18/11/2025 |
| 153 | BVOX |
ARB/USDT | $0.2239 | $1,074,487 | 03:54:12 18/11/2025 |
| 154 |  Bithumb |
ARB/KRW | $0.2312 | $1,041,934 | 03:59:53 18/11/2025 |
| 155 |  Binance TR |
ARB/TRY | $0.2250 | $948,327 | 03:57:12 18/11/2025 |
| 156 |  EdgeX |
ARB/USD | $0.2261 | $917,840 | 04:09:17 18/11/2025 |
| 157 |  Backpack Exchange |
ARB/USDC | $0.2248 | $910,328 | 03:57:16 18/11/2025 |
| 158 |  BtcTurk | Kripto |
ARB/TRY | $0.2255 | $884,740 | 04:00:23 18/11/2025 |
| 159 | Aivora Exchange |
ARB/USDT | $0.3338 | $867,873 | 04:03:09 18/11/2025 |
| 160 | HTX |
ARB/USDT | $0.2245 | $851,027 | 03:59:54 18/11/2025 |
| 161 | CRMClick |
ARB/USDT | $0.2246 | $850,908 | 03:57:10 18/11/2025 |
| 162 |  CoinCatch |
ARB/USDT | $0.2257 | $847,999 | 04:03:15 18/11/2025 |
| 163 | KCEX |
ARB/USDT | $0.2244 | $819,389 | 03:57:11 18/11/2025 |
| 164 | EasiCoin |
ARB/USDT | $0.2255 | $817,441 | 04:06:08 18/11/2025 |
| 165 | BlockFin |
ARB/USDT | $0.2241 | $804,525 | 03:57:16 18/11/2025 |
| 166 | LeveX |
ARB/USDT | $0.2260 | $767,841 | 04:03:16 18/11/2025 |
| 167 |  SuperEx |
ARB/USDT | $0.2236 | $747,698 | 03:54:10 18/11/2025 |
| 168 |  Camelot v3 |
WETH/ARB | $2,998.69 | $718,089 | 03:59:42 18/11/2025 |
| 169 |  Coinbase International Exchange |
ARB/USDC | $0.2255 | $702,248 | 04:06:16 18/11/2025 |
| 170 | CoinUp.io |
ARB/USDT | $0.2249 | $627,163 | 03:57:10 18/11/2025 |
| 171 |  BitxEX |
ARB/USDT | $0.2259 | $610,819 | 04:03:16 18/11/2025 |
| 172 |  Bit2Me |
ARB/USDC | $0.2243 | $609,432 | 03:57:09 18/11/2025 |
| 173 |  BitMart |
ARB/USDT | $0.2240 | $599,323 | 03:57:07 18/11/2025 |
| 174 |  GMX (Arbitrum) |
ARB/USD | $0.2249 | $590,946 | 03:57:23 18/11/2025 |
| 175 |  Salavi Exchange |
ARB/USDT | $0.2261 | $569,163 | 04:03:12 18/11/2025 |
| 176 |  Nivex |
ARB/USDT | $0.2256 | $563,278 | 04:06:17 18/11/2025 |
| 177 | Bitrue |
ARB/USDT | $0.2247 | $552,326 | 03:57:07 18/11/2025 |
| 178 |  BlueBit |
ARB/USDT | $0.2252 | $534,302 | 04:03:15 18/11/2025 |
| 179 |  MGBX |
ARB/USDT | $0.2261 | $504,425 | 04:03:11 18/11/2025 |
| 180 |  BitDelta |
ARB/USDC | $0.2252 | $485,466 | 03:51:07 18/11/2025 |
| 181 |  Bitvavo |
ARB/EUR | $0.2243 | $481,488 | 03:57:08 18/11/2025 |
| 182 | BYDFi |
ARB/USDT | $0.2246 | $475,847 | 04:00:07 18/11/2025 |
| 183 | MEXC |
ARB/USDC | $0.2240 | $474,133 | 03:57:16 18/11/2025 |
| 184 |  Fastex |
ARB/USDT | $0.2244 | $451,502 | 03:57:12 18/11/2025 |
| 185 | NovaEx |
ARB/USDT | $0.2256 | $421,043 | 04:03:11 18/11/2025 |
| 186 | YEX |
ARB/USDC | $0.2256 | $419,314 | 04:06:08 18/11/2025 |
| 187 |  BitMEX |
ARB/USDT | $0.2243 | $401,246 | 03:57:18 18/11/2025 |
| 188 | BloFin |
ARB/USDT | $0.2241 | $399,026 | 03:57:16 18/11/2025 |
| 189 | Fastex |
ARB/USDC | $0.2247 | $393,857 | 03:57:12 18/11/2025 |
| 190 | Bybit |
ARB/USDC | $0.2247 | $391,436 | 03:54:09 18/11/2025 |
| 191 |  Blynex |
ARB/USDT | $0.2259 | $390,044 | 04:03:08 18/11/2025 |
| 192 |  TruBit Pro Exchange |
ARB/USDT | $0.2257 | $388,039 | 04:03:11 18/11/2025 |
| 193 |  BitKan |
ARB/USDT | $0.2255 | $378,578 | 04:03:07 18/11/2025 |
| 194 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2244 | $376,245 | 03:59:56 18/11/2025 |
| 195 | BingX |
ARB/USDC | $0.2243 | $373,782 | 03:57:10 18/11/2025 |
| 196 |  Bitfinex |
ARB/USDT | $0.2245 | $361,876 | 03:57:15 18/11/2025 |
| 197 | BitTap |
ARB/USDT | $0.2248 | $351,418 | 04:00:08 18/11/2025 |
| 198 | Binance TR |
ARB/USDT | $0.2242 | $348,040 | 03:57:12 18/11/2025 |
| 199 |  KoinBX |
ARB/USDT | $0.2252 | $344,746 | 04:03:10 18/11/2025 |
| 200 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2246 | $332,330 | 03:57:15 18/11/2025 |
| 201 | Binance |
ARB/ETH | $0.2242 | $328,302 | 03:56:42 18/11/2025 |
| 202 |  Dex-Trade |
ARB/USDT | $0.2244 | $322,644 | 03:57:11 18/11/2025 |
| 203 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2238 | $321,539 | 03:53:56 18/11/2025 |
| 204 | Camelot v3 |
ARB/USDC | $0.2244 | $315,554 | 03:59:56 18/11/2025 |
| 205 | Millionero |
ARB/USDC | $0.2225 | $295,517 | 03:57:07 18/11/2025 |
| 206 | Binance |
ARB/BTC | $0.2242 | $290,256 | 03:56:42 18/11/2025 |
| 207 | Binance |
ARB/FDUSD | $0.2246 | $286,803 | 03:56:42 18/11/2025 |
| 208 |  Coincall |
ARB/USD | $0.2259 | $269,983 | 04:06:16 18/11/2025 |
| 209 |  CoinEx |
ARB/USDT | $0.2243 | $244,584 | 03:59:53 18/11/2025 |
| 210 |  All InX |
ARB/USDT | $0.2259 | $241,642 | 04:03:10 18/11/2025 |
| 211 |  BiFinance |
ARB/USDT | $0.2238 | $239,500 | 03:54:12 18/11/2025 |
| 212 |  Bitstamp by Robinhood |
ARB/USD | $0.2240 | $239,069 | 03:59:23 18/11/2025 |
| 213 |  Nonkyc.io Exchange |
ARB/USDT | $0.2242 | $236,066 | 04:00:10 18/11/2025 |
| 214 | MGBX |
ARB/USDT | $0.2259 | $235,693 | 04:03:17 18/11/2025 |
| 215 |  Kraken |
ARB/USD | $0.2243 | $231,632 | 03:59:55 18/11/2025 |
| 216 |  Bitazza |
ARB/USDT | $0.2237 | $231,222 | 04:06:08 18/11/2025 |
| 217 |  Qmall Exchange |
ARB/USDT | $0.2260 | $207,855 | 04:03:13 18/11/2025 |
| 218 |  WOO X |
ARB/USDT | $0.2241 | $205,340 | 03:57:15 18/11/2025 |
| 219 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2379 | $198,507 | 03:50:05 18/11/2025 |
| 220 | WhiteBIT |
ARB/TRY | $0.2253 | $189,603 | 03:54:08 18/11/2025 |
| 221 | BtcTurk | Kripto |
ARB/USDT | $0.2244 | $185,610 | 04:00:23 18/11/2025 |
| 222 | Bitrue |
ARB/USDC | $0.2248 | $182,383 | 03:57:07 18/11/2025 |
| 223 | Pionex |
ARB/USDT | $0.2241 | $174,717 | 03:57:16 18/11/2025 |
| 224 | KoinBX |
ARB/INR | $0.2409 | $166,182 | 04:03:10 18/11/2025 |
| 225 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2089 | $164,249 | 03:50:06 18/11/2025 |
| 226 |  Paradex |
ARB/USD | $0.2256 | $162,814 | 04:06:15 18/11/2025 |
| 227 | Deepcoin |
ARB/USDT | $0.2241 | $148,619 | 03:57:11 18/11/2025 |
| 228 |  ONUS Pro |
ARB/VNDC | $0.2244 | $129,624 | 03:57:16 18/11/2025 |
| 229 |  Bitbank |
ARB/JPY | $0.2239 | $124,567 | 04:00:10 18/11/2025 |
| 230 | Gate |
ARB/USDT | $0.2242 | $124,262 | 03:54:50 18/11/2025 |
| 231 | B2Z Exchange |
ARB/USDC | $0.2258 | $123,889 | 04:06:08 18/11/2025 |
| 232 | BITmarkets |
ARB/USDC | $0.2262 | $123,494 | 04:03:12 18/11/2025 |
| 233 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2252 | $122,035 | 04:02:32 18/11/2025 |
| 234 | Nonkyc.io Exchange |
ARB/USDC | $0.2245 | $121,525 | 04:00:10 18/11/2025 |
| 235 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2236 | $120,755 | 03:54:04 18/11/2025 |
| 236 |  Crypto.com Exchange |
ARB/USDT | $0.2244 | $118,770 | 03:57:20 18/11/2025 |
| 237 | LeveX |
ARB/USDC | $0.2255 | $114,607 | 04:06:16 18/11/2025 |
| 238 |  BigONE |
ARB/USDT | $0.2243 | $108,795 | 03:57:07 18/11/2025 |
| 239 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2246 | $101,424 | 03:56:51 18/11/2025 |
| 240 |  PrimeXBT |
ARB/USDT | $0.2254 | $99,929.76 | 04:06:17 18/11/2025 |
| 241 | Crypto.com Exchange |
ARB/USD | $0.2243 | $99,368.87 | 03:57:20 18/11/2025 |
| 242 |  TGEX |
ARB/USDT | $0.2243 | $94,144.19 | 04:00:08 18/11/2025 |
| 243 | Cofinex |
ARB/USDC | $0.2247 | $85,420.63 | 04:06:18 18/11/2025 |
| 244 | BitDelta |
ARB/USDT | $0.2243 | $76,736.42 | 03:51:07 18/11/2025 |
| 245 |  BIT |
ARB/USDT | $0.2244 | $75,372.39 | 04:03:57 18/11/2025 |
| 246 |  Zyberswap |
WETH/ARB | $3,006.24 | $74,585.99 | 03:40:12 18/11/2025 |
| 247 |  Dexalot |
ARB/USDC | $0.2258 | $74,136.43 | 03:57:09 18/11/2025 |
| 248 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2249 | $69,003.37 | 03:51:12 18/11/2025 |
| 249 |  Bitkub |
ARB/THB | $0.2238 | $68,964.11 | 04:00:08 18/11/2025 |
| 250 | Upbit |
ARB/BTC | $0.2327 | $67,507.46 | 03:56:23 18/11/2025 |
| 251 | Cofinex |
ARB/USDT | $0.2257 | $65,374.68 | 04:06:11 18/11/2025 |
| 252 |  Niza.io |
ARB/USD | $0.2243 | $59,965.75 | 03:57:08 18/11/2025 |
| 253 | Bit2Me |
ARB/EUR | $0.2241 | $59,523.93 | 03:57:09 18/11/2025 |
| 254 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2244 | $58,759.97 | 03:55:07 18/11/2025 |
| 255 | Kraken |
ARB/EUR | $0.2241 | $58,355.97 | 03:59:55 18/11/2025 |
| 256 | MEXC |
ARB/USDC | $0.2239 | $56,919.31 | 03:54:08 18/11/2025 |
| 257 | LeveX |
ARB/USDC | $0.2255 | $55,181.13 | 04:06:07 18/11/2025 |
| 258 | ONUS Pro |
ARB/USDT | $0.2245 | $54,773.10 | 03:57:16 18/11/2025 |
| 259 |  HyperPay Futures |
ARB/USDT | $0.2256 | $54,362.64 | 04:06:17 18/11/2025 |
| 260 |  EXMO |
ARB/USDT | $0.2500 | $50,337.79 | 03:57:09 18/11/2025 |
| 261 | WhiteBIT |
ARB/EUR | $0.2254 | $50,157.32 | 03:54:08 18/11/2025 |
| 262 |  EXMO.ME |
ARB/USDT | $0.2445 | $49,828.35 | 04:03:09 18/11/2025 |
| 263 | EXMO |
ARB/USDC | $0.2243 | $44,275.10 | 03:57:09 18/11/2025 |
| 264 | TGEX |
ARB/USDT | $0.2260 | $44,270.54 | 04:03:21 18/11/2025 |
| 265 |  Aster |
ARB/USDT | $0.2234 | $41,363.85 | 03:54:15 18/11/2025 |
| 266 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2275 | $38,479.24 | 02:28:11 18/11/2025 |
| 267 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2254 | $38,436.59 | 03:51:07 18/11/2025 |
| 268 |  Orderly |
ARB/USDC | $0.2246 | $37,774.89 | 04:06:15 18/11/2025 |
| 269 | ONUS Pro |
ARB/VNDC | $0.2257 | $37,625.79 | 03:57:14 18/11/2025 |
| 270 | Bitfinex |
ARB/USD | $0.2239 | $34,869.52 | 03:59:53 18/11/2025 |
| 271 | Binance |
ARB/TUSD | $0.2243 | $32,751.69 | 03:56:42 18/11/2025 |
| 272 |  CoinDCX |
ARB/INR | $0.2439 | $32,528.43 | 04:00:07 18/11/2025 |
| 273 | CriptoSwaps |
ARB/ETH | $0.2260 | $31,735.92 | 04:06:15 18/11/2025 |
| 274 | Binance |
ARB/EUR | $0.2248 | $29,153.83 | 03:56:42 18/11/2025 |
| 275 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,998.92 | $27,889.69 | 03:53:37 18/11/2025 |
| 276 | Bitfinex |
ARB/USDT | $0.2257 | $27,452.71 | 03:59:53 18/11/2025 |
| 277 |  XBO.com |
ARB/USDT | $0.2243 | $27,258.73 | 03:57:09 18/11/2025 |
| 278 |  Indodax |
ARB/IDR | $0.2264 | $26,608.64 | 04:02:23 18/11/2025 |
| 279 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2248 | $25,951.81 | 03:53:03 18/11/2025 |
| 280 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2255 | $25,607.78 | 03:56:11 18/11/2025 |
| 281 | Bitget |
ARB/USDC | $0.2238 | $25,307.26 | 03:54:11 18/11/2025 |
| 282 |  Ekbit |
ARB/USDT | $0.2260 | $23,765.02 | 04:03:10 18/11/2025 |
| 283 |  LATOKEN |
ARB/USDT | $0.2793 | $23,729.11 | 03:57:07 18/11/2025 |
| 284 | Dex-Trade |
ARB/USDC | $0.2243 | $23,091.29 | 03:57:11 18/11/2025 |
| 285 | SunX |
ARB/USDT | $0.2260 | $20,474.98 | 04:03:18 18/11/2025 |
| 286 |  Ramses v2 |
WETH/ARB | $2,996.90 | $19,963.27 | 03:39:26 18/11/2025 |
| 287 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,998.87 | $18,736.75 | 03:49:18 18/11/2025 |
| 288 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9954 | $16,393.81 | 03:51:07 18/11/2025 |
| 289 |  Bilaxy |
ARB/USDT | $0.2248 | $15,821.00 | 04:03:07 18/11/2025 |
| 290 | Niza.io |
ARB/EUR | $0.2241 | $15,187.60 | 03:57:08 18/11/2025 |
| 291 |  Bybit EU |
ARB/USDC | $0.2222 | $14,251.41 | 03:54:09 18/11/2025 |
| 292 |  Bitso |
ARB/USD | $0.2228 | $13,923.90 | 04:02:53 18/11/2025 |
| 293 |  Helix |
ARB/USDT | $0.2258 | $13,898.90 | 03:57:17 18/11/2025 |
| 294 | Curve (Arbitrum) |
ARB/USDC | $0.2248 | $13,885.31 | 03:59:22 18/11/2025 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/ARB | $3,002.90 | $13,572.27 | 03:36:35 18/11/2025 |
| 296 |  CEX.IO |
ARB/USDT | $0.2245 | $12,662.32 | 04:00:07 18/11/2025 |
| 297 |  ICRYPEX |
ARB/USDT | $0.2253 | $11,895.50 | 04:03:11 18/11/2025 |
| 298 |  TRIV |
ARB/IDR | $0.2264 | $11,794.33 | 04:03:13 18/11/2025 |
| 299 |  Coinone |
ARB/KRW | $0.2314 | $11,303.48 | 03:56:53 18/11/2025 |
| 300 | OKX |
ARB/USD | $0.2225 | $10,994.26 | 03:56:23 18/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 18/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,669,348 với tỷ giá $0.2241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.