Arbitrum ARB
Xếp hạng #60
06:33:00 02/12/2025
Giá Arbitrum (ARB)
$0.1946 -8.41%
0.000002242 BTC
5,381 VND
Thấp: $0.1870
Cao: $0.2154
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.1942 | $211,252,598 | 05:51:08 02/12/2025 |
| 2 |  Top.one |
ARB/USDT | $0.1938 | $119,906,569 | 06:03:16 02/12/2025 |
| 3 |  BTCC |
ARB/USDT | $0.1942 | $119,023,751 | 05:57:17 02/12/2025 |
| 4 |  Binance |
ARB/USDT | $0.1940 | $106,093,759 | 05:54:16 02/12/2025 |
| 5 |  YUBIT |
ARB/USDT | $0.1935 | $95,226,968 | 05:57:15 02/12/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.1935 | $79,891,394 | 05:57:15 02/12/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.1940 | $63,539,034 | 05:48:19 02/12/2025 |
| 8 |  Batonex |
ARB/USDT | $0.1930 | $60,614,282 | 06:00:16 02/12/2025 |
| 9 |  CoinW |
ARB/USDT | $0.1936 | $55,542,513 | 05:57:16 02/12/2025 |
| 10 |  FameEX |
ARB/USDT | $0.1936 | $52,169,539 | 05:57:17 02/12/2025 |
| 11 |  Bybit |
ARB/USDT | $0.1939 | $51,620,292 | 05:54:17 02/12/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.1931 | $46,159,146 | 06:00:16 02/12/2025 |
| 13 |  BVOX |
ARB/USDT | $0.1939 | $44,366,970 | 05:54:15 02/12/2025 |
| 14 |  MEXC |
ARB/USDT | $0.1940 | $38,297,526 | 05:54:17 02/12/2025 |
| 15 |  OKX |
ARB/USDT | $0.1939 | $33,907,385 | 05:55:51 02/12/2025 |
| 16 |  BYDFi |
ARB/USDT | $0.1935 | $33,472,857 | 06:00:17 02/12/2025 |
| 17 |  Lighter |
ARB/USDC | $0.1939 | $31,945,477 | 06:03:16 02/12/2025 |
| 18 |  Hibt |
ARB/USDT | $0.1937 | $31,327,846 | 05:57:23 02/12/2025 |
| 19 |  BiKing |
ARB/USDT | $0.1939 | $30,900,443 | 05:54:18 02/12/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.1933 | $29,616,275 | 06:00:18 02/12/2025 |
| 21 |  Echobit |
ARB/USDT | $0.1935 | $26,945,482 | 05:57:17 02/12/2025 |
| 22 |  Gate |
ARB/USDT | $0.1939 | $25,550,080 | 05:54:20 02/12/2025 |
| 23 |  EasiCoin |
ARB/USDT | $0.1932 | $24,773,301 | 06:00:16 02/12/2025 |
| 24 |  AscendEX |
ARB/USDT | $0.1935 | $22,126,847 | 05:57:15 02/12/2025 |
| 25 | Binance |
ARB/USDC | $0.1939 | $21,020,859 | 05:54:16 02/12/2025 |
| 26 | Binance |
ARB/USDT | $0.1938 | $20,889,914 | 05:56:42 02/12/2025 |
| 27 | BiKing |
ARB/USDT | $0.1941 | $20,888,833 | 05:54:07 02/12/2025 |
| 28 |  BTSE |
ARB/USDT | $0.1933 | $20,823,555 | 05:57:15 02/12/2025 |
| 29 |  LBank |
ARB/USDT | $0.1935 | $20,615,454 | 05:57:16 02/12/2025 |
| 30 |  Koinbay |
ARB/USDT | $0.7676 | $20,487,548 | 05:57:15 02/12/2025 |
| 31 |  BITmarkets |
ARB/USDT | $0.1931 | $20,271,713 | 06:00:16 02/12/2025 |
| 32 |  B2Z Exchange |
ARB/USD | $0.1931 | $20,268,623 | 06:00:16 02/12/2025 |
| 33 |  Hotcoin |
ARB/USDT | $0.1934 | $19,154,336 | 05:57:17 02/12/2025 |
| 34 |  Websea |
ARB/USDT | $0.1933 | $15,999,859 | 06:00:17 02/12/2025 |
| 35 |  Zoomex |
ARB/USDT | $0.1935 | $15,495,285 | 05:57:20 02/12/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.1936 | $15,239,248 | 05:57:16 02/12/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.1935 | $14,472,912 | 05:57:17 02/12/2025 |
| 38 |  NovaEx |
ARB/USDT | $0.1930 | $14,311,953 | 06:00:16 02/12/2025 |
| 39 |  YEX |
ARB/USDT | $0.1935 | $13,988,193 | 05:57:17 02/12/2025 |
| 40 |  4E |
ARB/USDT | $0.1931 | $13,850,192 | 06:00:16 02/12/2025 |
| 41 |  Millionero |
ARB/USDT | $0.1931 | $12,588,748 | 06:00:15 02/12/2025 |
| 42 |  Darkex Exchange |
ARB/USDT | $0.1932 | $12,477,708 | 06:00:18 02/12/2025 |
| 43 |  CZR Exchange |
ARB/USDT | $0.1939 | $12,194,216 | 05:54:16 02/12/2025 |
| 44 |  Zedxion Exchange |
ARB/USDT | $0.1931 | $12,193,629 | 06:00:16 02/12/2025 |
| 45 |  CoinP |
ARB/USDT | $0.1936 | $12,179,418 | 05:57:12 02/12/2025 |
| 46 |  Ourbit |
ARB/USDT | $0.1936 | $12,004,211 | 05:57:16 02/12/2025 |
| 47 |  UZX |
ARB/USDT | $0.1938 | $11,937,768 | 05:54:16 02/12/2025 |
| 48 | OrangeX |
ARB/USDT | $0.1938 | $11,649,107 | 05:57:12 02/12/2025 |
| 49 |  Cofinex |
ARB/USDT | $0.1930 | $11,020,869 | 06:00:17 02/12/2025 |
| 50 |  Bitget |
ARB/USDT | $0.1939 | $11,018,883 | 05:54:16 02/12/2025 |
| 51 |  Toobit |
ARB/USDT | $0.1935 | $10,826,275 | 05:57:17 02/12/2025 |
| 52 |  Deepcoin |
ARB/USDT | $0.1935 | $10,653,859 | 05:57:16 02/12/2025 |
| 53 | 4E |
ARB/USDT | $0.1940 | $10,332,969 | 05:51:13 02/12/2025 |
| 54 |  CEEX exchange |
ARB/USDT | $0.1938 | $9,864,831 | 05:57:07 02/12/2025 |
| 55 |  Biconomy.com |
ARB/USDT | $0.1935 | $9,309,263 | 05:57:15 02/12/2025 |
| 56 | Hotcoin |
ARB/USDT | $0.1941 | $8,913,146 | 05:58:24 02/12/2025 |
| 57 | Darkex Exchange |
ARB/USDT | $0.1937 | $8,906,370 | 05:57:12 02/12/2025 |
| 58 |  KuCoin |
ARB/USDT | $0.1941 | $8,900,413 | 05:54:23 02/12/2025 |
| 59 |  BitradeX |
ARB/USDT | $0.1935 | $8,772,443 | 05:57:15 02/12/2025 |
| 60 |  OneBullEx |
ARB/USDT | $0.1938 | $7,867,474 | 06:03:19 02/12/2025 |
| 61 |  Tapbit |
ARB/USDT | $0.1935 | $7,698,415 | 05:57:16 02/12/2025 |
| 62 |  MGBX |
ARB/USDT | $0.1937 | $7,527,773 | 05:57:07 02/12/2025 |
| 63 |  Grvt |
ARB/USDT | $0.1933 | $7,453,502 | 06:03:17 02/12/2025 |
| 64 | Websea |
ARB/USDT | $0.1938 | $7,434,156 | 05:57:12 02/12/2025 |
| 65 |  Hyperliquid |
ARB/USD | $0.1940 | $7,380,214 | 05:54:16 02/12/2025 |
| 66 | YUBIT |
ARB/USDT | $0.1937 | $7,328,128 | 05:57:07 02/12/2025 |
| 67 |  Phemex |
ARB/USDT | $0.1936 | $6,852,008 | 05:57:17 02/12/2025 |
| 68 |  All InX |
ARB/USDT | $0.1938 | $6,821,317 | 05:57:10 02/12/2025 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,802.69 | $6,631,809 | 05:59:34 02/12/2025 |
| 70 | FameEX |
ARB/USDT | $0.1944 | $6,572,311 | 05:57:11 02/12/2025 |
| 71 |  KCEX |
ARB/USDT | $0.1936 | $6,434,111 | 05:57:16 02/12/2025 |
| 72 | Bybit |
ARB/USDT | $0.1941 | $6,251,124 | 05:54:09 02/12/2025 |
| 73 | MEXC |
ARB/USDT | $0.1941 | $6,078,226 | 05:54:11 02/12/2025 |
| 74 |  BitbabyExchange |
ARB/USDT | $0.1931 | $5,931,770 | 06:00:16 02/12/2025 |
| 75 |  Aivora Exchange |
ARB/USDT | $0.1931 | $5,874,052 | 06:00:18 02/12/2025 |
| 76 |  ApeX Omni |
ARB/USDT | $0.1941 | $5,001,789 | 06:03:16 02/12/2025 |
| 77 | Gate |
ARB/USDT | $0.1938 | $4,918,113 | 05:56:54 02/12/2025 |
| 78 | UZX |
ARB/USDT | $0.1940 | $4,832,910 | 05:54:07 02/12/2025 |
| 79 |  WhiteBIT |
ARB/USDT | $0.1939 | $4,769,764 | 05:54:15 02/12/2025 |
| 80 |  Bitunix |
ARB/USDT | $0.1935 | $4,760,711 | 05:57:16 02/12/2025 |
| 81 | CoinW |
ARB/USDT | $0.1939 | $4,661,192 | 05:57:07 02/12/2025 |
| 82 | OKX |
ARB/USDT | $0.1939 | $4,595,599 | 05:56:53 02/12/2025 |
| 83 |  Gems Trade |
ARB/USDT | $0.1937 | $4,595,332 | 05:57:12 02/12/2025 |
| 84 | LBank |
ARB/USDT | $0.1937 | $4,525,054 | 05:57:12 02/12/2025 |
| 85 |  Upbit |
ARB/KRW | $0.2012 | $4,460,344 | 05:56:24 02/12/2025 |
| 86 | KuCoin |
ARB/USDT | $0.1938 | $4,265,028 | 05:54:20 02/12/2025 |
| 87 |  Coinstore |
ARB/USDT | $0.1944 | $4,187,912 | 05:54:11 02/12/2025 |
| 88 | WhiteBIT |
ARB/USDT | $0.1941 | $4,035,795 | 05:54:08 02/12/2025 |
| 89 |  Bitcastle |
ARB/USDT | $0.1931 | $4,013,287 | 06:00:17 02/12/2025 |
| 90 | Tapbit |
ARB/USDT | $0.1937 | $3,875,813 | 05:57:10 02/12/2025 |
| 91 | Binance |
ARB/USDC | $0.1938 | $3,687,255 | 05:56:54 02/12/2025 |
| 92 | Echobit |
ARB/USDT | $0.1938 | $3,471,521 | 05:57:11 02/12/2025 |
| 93 | Phemex |
ARB/USDT | $0.1939 | $3,414,790 | 05:57:11 02/12/2025 |
| 94 | Hibt |
ARB/USDT | $0.1937 | $3,256,508 | 05:57:10 02/12/2025 |
| 95 |  Poloniex |
ARB/USDT | $0.1938 | $3,254,476 | 06:00:53 02/12/2025 |
| 96 | Ju.com |
ARB/USDT | $0.1938 | $3,251,129 | 05:57:08 02/12/2025 |
| 97 | CoinP |
ARB/USDT | $0.1935 | $3,135,793 | 06:00:15 02/12/2025 |
| 98 | Zedxion Exchange |
ARB/USDT | $0.1937 | $3,101,847 | 05:57:11 02/12/2025 |
| 99 | CZR Exchange |
ARB/USDT | $0.1937 | $3,101,753 | 05:57:09 02/12/2025 |
| 100 | GaiaEx |
ARB/USDT | $0.1937 | $3,100,317 | 05:57:10 02/12/2025 |
| 101 |  DigiFinex |
ARB/USDT | $0.1937 | $3,062,267 | 05:57:11 02/12/2025 |
| 102 |  SunPerp |
ARB/USDT | $0.1938 | $2,968,388 | 06:03:17 02/12/2025 |
| 103 |  VOOX Exchange |
ARB/USDT | $0.1936 | $2,889,360 | 05:57:19 02/12/2025 |
| 104 | DigiFinex |
ARB/USDT | $0.1936 | $2,805,620 | 05:57:16 02/12/2025 |
| 105 |  Paribu |
ARB/USDT | $0.1968 | $2,755,246 | 05:59:23 02/12/2025 |
| 106 |  Pionex |
ARB/USDT | $0.1937 | $2,602,164 | 05:57:10 02/12/2025 |
| 107 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1933 | $2,574,770 | 05:59:34 02/12/2025 |
| 108 | Zoomex |
ARB/USDT | $0.1938 | $2,502,687 | 05:57:14 02/12/2025 |
| 109 | BTCC |
ARB/USDT | $0.1938 | $2,458,484 | 05:57:12 02/12/2025 |
| 110 | Coinlocally |
ARB/USDT | $0.1931 | $2,448,650 | 06:00:07 02/12/2025 |
| 111 |  Coinbase Exchange |
ARB/USD | $0.1940 | $2,413,573 | 05:56:30 02/12/2025 |
| 112 | YEX |
ARB/USDT | $0.1937 | $2,360,427 | 05:57:08 02/12/2025 |
| 113 |  AstralX |
ARB/USDT | $0.1936 | $2,321,821 | 05:57:21 02/12/2025 |
| 114 |  Picol |
ARB/USDT | $0.1937 | $2,294,988 | 05:57:11 02/12/2025 |
| 115 |  Ekbit |
ARB/USDT | $0.1931 | $2,226,880 | 06:00:16 02/12/2025 |
| 116 |  BlockFin |
ARB/USDT | $0.1936 | $2,186,196 | 05:54:11 02/12/2025 |
| 117 | Bitget |
ARB/USDT | $0.1940 | $2,160,454 | 05:54:08 02/12/2025 |
| 118 | Toobit |
ARB/USDT | $0.1937 | $2,113,742 | 05:57:09 02/12/2025 |
| 119 |  XT.COM |
ARB/USDT | $0.1937 | $2,075,668 | 05:57:12 02/12/2025 |
| 120 |  BingX |
ARB/USDT | $0.1933 | $2,039,958 | 05:45:09 02/12/2025 |
| 121 |  Dmex |
ARB/USD | $0.1942 | $2,026,328 | 06:03:17 02/12/2025 |
| 122 | BYDFi |
ARB/USDC | $0.1935 | $1,971,842 | 06:00:17 02/12/2025 |
| 123 | BitradeX |
ARB/USDT | $0.1937 | $1,948,730 | 05:57:08 02/12/2025 |
| 124 | Millionero |
ARB/USDT | $0.1937 | $1,933,571 | 05:57:08 02/12/2025 |
| 125 |  WEEX |
ARB/USDT | $0.1935 | $1,928,020 | 05:57:17 02/12/2025 |
| 126 |  Cat.Ex |
ARB/USDT | $0.1938 | $1,877,574 | 05:57:07 02/12/2025 |
| 127 |  ZKE |
ARB/USDT | $0.1937 | $1,861,108 | 05:57:13 02/12/2025 |
| 128 | AscendEX |
ARB/USDT | $0.1940 | $1,856,302 | 05:57:09 02/12/2025 |
| 129 | IBIT Global |
ARB/USDT | $0.1937 | $1,762,490 | 05:57:09 02/12/2025 |
| 130 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $86,520.97 | $1,739,335 | 05:32:43 02/12/2025 |
| 131 | Ourbit |
ARB/USDT | $0.1935 | $1,643,432 | 05:42:09 02/12/2025 |
| 132 | Biconomy.com |
ARB/USDT | $0.1939 | $1,526,718 | 05:57:10 02/12/2025 |
| 133 |  Coinbase International Exchange |
ARB/USDC | $0.1933 | $1,475,322 | 06:00:16 02/12/2025 |
| 134 |  SunX |
ARB/USDT | $0.1936 | $1,465,423 | 05:57:07 02/12/2025 |
| 135 |  BitTap |
ARB/USDT | $0.1932 | $1,464,141 | 06:00:18 02/12/2025 |
| 136 |  HTX |
ARB/USDT | $0.1934 | $1,361,289 | 05:57:20 02/12/2025 |
| 137 |  CRMClick |
ARB/USDT | $0.1929 | $1,361,281 | 06:00:16 02/12/2025 |
| 138 |  AIA Exchange |
ARB/USDT | $0.1936 | $1,347,343 | 05:57:11 02/12/2025 |
| 139 |  BloFin |
ARB/USDT | $0.1943 | $1,316,583 | 05:57:11 02/12/2025 |
| 140 | B2Z Exchange |
ARB/USD | $0.1937 | $1,313,779 | 05:57:07 02/12/2025 |
| 141 | BITmarkets |
ARB/USD | $0.1937 | $1,313,760 | 05:57:08 02/12/2025 |
| 142 | Bitunix |
ARB/USDT | $0.1937 | $1,289,412 | 05:57:09 02/12/2025 |
| 143 |  Coinflare |
ARB/USDT | $0.1929 | $1,239,105 | 06:00:16 02/12/2025 |
| 144 | BitbabyExchange |
ARB/USDC | $0.1932 | $1,175,323 | 06:00:16 02/12/2025 |
| 145 | VOOX Exchange |
ARB/USDT | $0.1940 | $1,155,354 | 05:57:10 02/12/2025 |
| 146 | WEEX |
ARB/USDT | $0.1937 | $1,103,704 | 05:57:08 02/12/2025 |
| 147 | BVOX |
ARB/USDT | $0.1940 | $1,100,124 | 05:54:08 02/12/2025 |
| 148 |  UEEx |
ARB/USDT | $0.1940 | $1,044,442 | 05:54:16 02/12/2025 |
| 149 |  CoinCatch |
ARB/USDT | $0.1929 | $993,523 | 06:00:16 02/12/2025 |
| 150 | EasiCoin |
ARB/USDT | $0.1936 | $993,006 | 05:57:12 02/12/2025 |
| 151 | CoinUp.io |
ARB/USDT | $0.1940 | $971,344 | 05:51:18 02/12/2025 |
| 152 | BITmarkets |
ARB/USDT | $0.1936 | $955,282 | 05:57:08 02/12/2025 |
| 153 | BTSE |
ARB/USDT | $0.1936 | $955,105 | 05:57:09 02/12/2025 |
| 154 | B2Z Exchange |
ARB/USDT | $0.1936 | $955,067 | 05:57:07 02/12/2025 |
| 155 | Binance |
ARB/TRY | $0.1941 | $944,239 | 05:56:54 02/12/2025 |
| 156 | BYDFi |
ARB/USDT | $0.1934 | $909,224 | 05:42:13 02/12/2025 |
| 157 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,936 | 05:57:11 02/12/2025 |
| 158 | MGBX |
ARB/USDT | $0.1930 | $833,410 | 06:00:17 02/12/2025 |
| 159 | Paribu |
ARB/TRY | $0.1939 | $822,547 | 05:59:23 02/12/2025 |
| 160 |  Binance TR |
ARB/TRY | $0.1942 | $820,341 | 05:57:09 02/12/2025 |
| 161 |  Backpack Exchange |
ARB/USDC | $0.1936 | $775,346 | 05:57:16 02/12/2025 |
| 162 |  EdgeX |
ARB/USD | $0.1936 | $755,358 | 06:03:16 02/12/2025 |
| 163 | KCEX |
ARB/USDT | $0.1939 | $754,016 | 05:57:11 02/12/2025 |
| 164 |  Bitvavo |
ARB/EUR | $0.1938 | $733,087 | 05:57:09 02/12/2025 |
| 165 | Bitget |
ARB/USDC | $0.1942 | $729,436 | 05:54:08 02/12/2025 |
| 166 | MEXC |
ARB/USDC | $0.1939 | $727,129 | 05:54:17 02/12/2025 |
| 167 |  BitMart |
ARB/USDT | $0.1939 | $665,684 | 05:57:07 02/12/2025 |
| 168 |  SuperEx |
ARB/USDT | $0.1937 | $661,652 | 05:54:09 02/12/2025 |
| 169 |  Bithumb |
ARB/KRW | $0.1971 | $630,131 | 05:57:53 02/12/2025 |
| 170 | WhiteBIT |
ARB/USDC | $0.1936 | $605,354 | 05:54:08 02/12/2025 |
| 171 |  CriptoSwaps |
ARB/USDT | $0.1939 | $593,697 | 05:54:12 02/12/2025 |
| 172 |  LeveX |
ARB/USDT | $0.1932 | $591,769 | 06:00:16 02/12/2025 |
| 173 | Gate |
ARB/USDC | $0.1944 | $553,575 | 05:56:24 02/12/2025 |
| 174 |  GMX (Arbitrum) |
ARB/USD | $0.1942 | $541,025 | 05:57:25 02/12/2025 |
| 175 | NovaEx |
ARB/USDT | $0.1937 | $528,843 | 05:57:11 02/12/2025 |
| 176 |  Nivex |
ARB/USDT | $0.1929 | $523,616 | 06:00:17 02/12/2025 |
| 177 | Bitrue |
ARB/USDT | $0.1943 | $512,045 | 05:57:12 02/12/2025 |
| 178 |  BitxEX |
ARB/USDT | $0.1931 | $511,849 | 06:00:16 02/12/2025 |
| 179 | BlockFin |
ARB/USDT | $0.1939 | $502,210 | 05:54:16 02/12/2025 |
| 180 |  Bitstamp by Robinhood |
ARB/USD | $0.1942 | $491,248 | 05:59:23 02/12/2025 |
| 181 |  BlueBit |
ARB/USDT | $0.1939 | $460,543 | 05:54:08 02/12/2025 |
| 182 |  Salavi Exchange |
ARB/USDT | $0.1937 | $441,764 | 05:57:09 02/12/2025 |
| 183 | BitTap |
ARB/USDT | $0.1938 | $420,769 | 05:57:07 02/12/2025 |
| 184 |  Extended |
ARB/USD | $0.1930 | $420,512 | 06:03:16 02/12/2025 |
| 185 |  BitKan |
ARB/USDT | $0.1942 | $412,450 | 05:57:09 02/12/2025 |
| 186 |  Bit2Me |
ARB/USDC | $0.1938 | $405,604 | 05:57:07 02/12/2025 |
| 187 |  BitDelta |
ARB/USDC | $0.1938 | $401,372 | 05:57:08 02/12/2025 |
| 188 | Bybit |
ARB/USDC | $0.1935 | $397,607 | 05:54:09 02/12/2025 |
| 189 | BingX |
ARB/USDC | $0.1936 | $383,500 | 05:45:09 02/12/2025 |
| 190 |  Fastex |
ARB/USDT | $0.1940 | $377,540 | 05:54:11 02/12/2025 |
| 191 |  Blynex |
ARB/USDT | $0.1940 | $375,195 | 05:57:11 02/12/2025 |
| 192 |  TGEX |
ARB/USDT | $0.1940 | $340,309 | 05:54:15 02/12/2025 |
| 193 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1933 | $335,778 | 05:59:27 02/12/2025 |
| 194 |  Kraken |
ARB/USD | $0.1940 | $326,175 | 05:59:55 02/12/2025 |
| 195 | Fastex |
ARB/USDC | $0.1941 | $324,810 | 05:54:11 02/12/2025 |
| 196 |  BtcTurk | Kripto |
ARB/TRY | $0.1940 | $319,682 | 05:58:23 02/12/2025 |
| 197 | BloFin |
ARB/USDT | $0.1936 | $317,448 | 05:57:16 02/12/2025 |
| 198 |  BiFinance |
ARB/USDT | $0.1941 | $312,715 | 05:54:08 02/12/2025 |
| 199 |  Camelot v3 |
WETH/ARB | $2,801.21 | $307,247 | 05:59:28 02/12/2025 |
| 200 |  TruBit Pro Exchange |
ARB/USDT | $0.1937 | $305,791 | 05:57:11 02/12/2025 |
| 201 |  Orderly |
ARB/USDC | $0.1932 | $291,513 | 06:03:16 02/12/2025 |
| 202 |  KoinBX |
ARB/USDT | $0.1942 | $289,004 | 05:57:10 02/12/2025 |
| 203 |  CoinEx |
ARB/USDT | $0.1930 | $283,556 | 05:59:53 02/12/2025 |
| 204 |  Dex-Trade |
ARB/USDT | $0.1937 | $281,006 | 05:57:08 02/12/2025 |
| 205 | YEX |
ARB/USDC | $0.1937 | $273,688 | 05:57:08 02/12/2025 |
| 206 | Binance |
ARB/ETH | $0.1940 | $259,653 | 05:56:54 02/12/2025 |
| 207 | Camelot v3 |
ARB/USDC | $0.1934 | $253,361 | 05:59:29 02/12/2025 |
| 208 | BtcTurk | Kripto |
ARB/USDT | $0.1932 | $250,203 | 05:58:23 02/12/2025 |
| 209 |  Bitazza |
ARB/USDT | $0.1947 | $246,120 | 05:57:09 02/12/2025 |
| 210 | Millionero |
ARB/USDC | $0.1937 | $242,930 | 05:57:08 02/12/2025 |
| 211 |  WOO X |
ARB/USDT | $0.1940 | $240,462 | 05:48:15 02/12/2025 |
| 212 |  Coincall |
ARB/USD | $0.1942 | $226,955 | 06:03:16 02/12/2025 |
| 213 | WhiteBIT |
ARB/TRY | $0.1946 | $213,705 | 05:54:08 02/12/2025 |
| 214 | TGEX |
ARB/USDT | $0.1941 | $213,101 | 05:54:08 02/12/2025 |
| 215 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1933 | $202,765 | 05:59:28 02/12/2025 |
| 216 |  Aster |
ARB/USDT | $0.1938 | $194,608 | 05:54:15 02/12/2025 |
| 217 | Pionex |
ARB/USDT | $0.1935 | $190,561 | 05:57:17 02/12/2025 |
| 218 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 219 |  Qmall Exchange |
ARB/USDT | $0.1940 | $186,654 | 05:54:11 02/12/2025 |
| 220 |  Crypto.com Exchange |
ARB/USDT | $0.1940 | $174,952 | 05:57:09 02/12/2025 |
| 221 |  Nonkyc.io Exchange |
ARB/USDT | $0.1935 | $171,383 | 05:45:10 02/12/2025 |
| 222 | LeveX |
ARB/USDC | $0.1932 | $156,263 | 06:00:16 02/12/2025 |
| 223 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1941 | $152,861 | 05:50:12 02/12/2025 |
| 224 | Crypto.com Exchange |
ARB/USD | $0.1939 | $146,909 | 05:57:09 02/12/2025 |
| 225 | Binance |
ARB/BTC | $0.1941 | $145,842 | 05:56:54 02/12/2025 |
| 226 | KoinBX |
ARB/INR | $0.2016 | $144,521 | 05:57:10 02/12/2025 |
| 227 | Binance |
ARB/FDUSD | $0.1933 | $143,361 | 05:56:54 02/12/2025 |
| 228 | Bitrue |
ARB/USDC | $0.1941 | $141,921 | 05:57:12 02/12/2025 |
| 229 |  Uniswap v2 (Arbitrum) |
WETH/ARB | $2,806.59 | $138,134 | 05:29:05 02/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1935 | $138,042 | 05:59:27 02/12/2025 |
| 231 |  Paradex |
ARB/USD | $0.1934 | $131,093 | 06:03:16 02/12/2025 |
| 232 | Cofinex |
ARB/USDC | $0.1934 | $129,513 | 06:00:17 02/12/2025 |
| 233 |  ONUS Pro |
ARB/USDT | $0.1931 | $129,246 | 06:00:16 02/12/2025 |
| 234 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1943 | $129,157 | 05:51:20 02/12/2025 |
| 235 | HTX |
ARB/USDT | $0.1943 | $125,900 | 05:59:25 02/12/2025 |
| 236 | CRMClick |
ARB/USDT | $0.1941 | $125,816 | 05:57:07 02/12/2025 |
| 237 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1943 | $114,964 | 05:50:12 02/12/2025 |
| 238 | ONUS Pro |
ARB/VNDC | $0.1938 | $110,430 | 05:42:14 02/12/2025 |
| 239 | ONUS Pro |
ARB/VNDC | $0.1930 | $106,186 | 06:00:16 02/12/2025 |
| 240 |  Dexalot |
ARB/USDC | $0.1941 | $103,602 | 05:57:07 02/12/2025 |
| 241 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1963 | $100,961 | 05:08:26 02/12/2025 |
| 242 | Deepcoin |
ARB/USDT | $0.1936 | $99,088.95 | 05:57:09 02/12/2025 |
| 243 | Gate |
ARB/USDT | $0.1941 | $98,697.00 | 05:54:50 02/12/2025 |
| 244 |  BitMEX |
ARB/USDT | $0.1933 | $92,150.87 | 05:57:15 02/12/2025 |
| 245 |  BigONE |
ARB/USDT | $0.1890 | $91,558.79 | 05:54:11 02/12/2025 |
| 246 |  Bitkub |
ARB/THB | $0.1945 | $91,459.42 | 05:42:11 02/12/2025 |
| 247 | Nonkyc.io Exchange |
ARB/USDC | $0.1935 | $84,506.28 | 05:45:10 02/12/2025 |
| 248 |  Niza.io |
ARB/USD | $0.1940 | $83,416.84 | 05:57:07 02/12/2025 |
| 249 | GMX (Arbitrum) |
ARB/USDC | $0.1942 | $77,584.24 | 05:57:18 02/12/2025 |
| 250 |  Bitfinex |
ARB/USDT | $0.1945 | $72,793.06 | 05:57:17 02/12/2025 |
| 251 | Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1939 | $71,625.43 | 05:47:21 02/12/2025 |
| 252 | Cofinex |
ARB/USDT | $0.1939 | $69,425.44 | 05:57:16 02/12/2025 |
| 253 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.1935 | $66,127.58 | 05:59:27 02/12/2025 |
| 254 | B2Z Exchange |
ARB/USDC | $0.1942 | $64,427.27 | 05:57:07 02/12/2025 |
| 255 | BITmarkets |
ARB/USDC | $0.1942 | $64,427.27 | 05:57:08 02/12/2025 |
| 256 |  PrimeXBT |
ARB/USDT | $0.1930 | $59,394.58 | 06:00:17 02/12/2025 |
| 257 | LeveX |
ARB/USDT | $0.1937 | $56,974.35 | 05:57:07 02/12/2025 |
| 258 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1945 | $56,821.36 | 04:59:17 02/12/2025 |
| 259 | MEXC |
ARB/USDC | $0.1940 | $56,679.43 | 05:54:11 02/12/2025 |
| 260 | Cofinex |
ARB/USDC | $0.1938 | $56,590.80 | 05:57:16 02/12/2025 |
| 261 | BitDelta |
ARB/USDT | $0.1939 | $55,636.13 | 05:57:08 02/12/2025 |
| 262 | LeveX |
ARB/USDC | $0.1937 | $48,478.61 | 05:57:07 02/12/2025 |
| 263 |  EXMO.ME |
ARB/USDT | $0.1939 | $48,133.44 | 05:54:07 02/12/2025 |
| 264 |  EXMO |
ARB/USDT | $0.1935 | $48,117.14 | 05:57:08 02/12/2025 |
| 265 |  Bitbank |
ARB/JPY | $0.1945 | $44,998.14 | 05:57:10 02/12/2025 |
| 266 | EXMO |
ARB/USDC | $0.1936 | $44,353.99 | 05:57:08 02/12/2025 |
| 267 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1937 | $43,108.50 | 05:59:28 02/12/2025 |
| 268 | Binance |
ARB/EUR | $0.1936 | $41,524.77 | 05:56:54 02/12/2025 |
| 269 |  LATOKEN |
ARB/USDT | $0.2797 | $37,668.54 | 05:57:08 02/12/2025 |
| 270 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1934 | $37,107.09 | 05:34:55 02/12/2025 |
| 271 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2012 | $36,522.22 | 05:47:14 02/12/2025 |
| 272 |  Bitso |
ARB/USD | $0.1931 | $36,372.76 | 05:59:53 02/12/2025 |
| 273 | Kraken |
ARB/EUR | $0.1941 | $36,026.98 | 05:59:55 02/12/2025 |
| 274 | Bit2Me |
ARB/EUR | $0.1941 | $35,375.10 | 05:57:07 02/12/2025 |
| 275 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1941 | $35,347.40 | 05:50:58 02/12/2025 |
| 276 |  BIT |
ARB/USDT | $0.1936 | $28,690.94 | 06:00:56 02/12/2025 |
| 277 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,800.87 | $27,735.83 | 05:59:27 02/12/2025 |
| 278 |  CoinDCX |
ARB/INR | $0.1960 | $26,521.85 | 05:54:11 02/12/2025 |
| 279 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.1942 | $24,418.54 | 05:47:50 02/12/2025 |
| 280 |  XBO.com |
ARB/USDT | $0.1939 | $23,321.56 | 05:57:11 02/12/2025 |
| 281 |  TRIV |
ARB/IDR | $0.1942 | $22,787.55 | 05:57:13 02/12/2025 |
| 282 | Binance |
ARB/TUSD | $0.1937 | $22,413.63 | 05:56:42 02/12/2025 |
| 283 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,800.75 | $22,239.31 | 05:59:23 02/12/2025 |
| 284 | Crypto.com Exchange |
ARB/USD | $0.1938 | $21,805.43 | 05:54:20 02/12/2025 |
| 285 | Ekbit |
ARB/USDT | $0.1937 | $21,585.90 | 05:57:07 02/12/2025 |
| 286 |  HyperPay Futures |
ARB/USDT | $0.1938 | $21,133.13 | 06:03:17 02/12/2025 |
| 287 |  Arkham |
ARB/USDT | $0.1931 | $20,683.51 | 06:00:16 02/12/2025 |
| 288 |  ICRYPEX |
ARB/USDT | $0.1932 | $20,602.56 | 05:57:12 02/12/2025 |
| 289 |  Drift Protocol |
ARB/USDC | $0.1933 | $20,412.76 | 06:00:15 02/12/2025 |
| 290 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1940 | $19,261.18 | 05:09:05 02/12/2025 |
| 291 | Dex-Trade |
ARB/USDC | $0.1939 | $19,241.01 | 05:57:08 02/12/2025 |
| 292 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.1937 | $18,954.69 | 05:59:28 02/12/2025 |
| 293 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.1941 | $18,330.81 | 05:50:26 02/12/2025 |
| 294 |  Tokocrypto |
ARB/USDT | $0.1937 | $17,012.27 | 05:57:09 02/12/2025 |
| 295 |  Indodax |
ARB/IDR | $0.1961 | $16,953.73 | 05:59:23 02/12/2025 |
| 296 |  Globe Derivative Exchange |
ARB/USD | $0.1933 | $16,750.00 | 06:00:17 02/12/2025 |
| 297 | WhiteBIT |
ARB/EUR | $0.1925 | $16,166.27 | 05:54:08 02/12/2025 |
| 298 |  Bilaxy |
ARB/USDT | $0.1946 | $15,813.06 | 05:57:12 02/12/2025 |
| 299 |  Bybit EU |
ARB/USDC | $0.1940 | $15,660.23 | 05:51:12 02/12/2025 |
| 300 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.1942 | $15,006.72 | 05:39:59 02/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:08 02/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,252,598 với tỷ giá $0.1942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.