Arbitrum ARB
Xếp hạng #59
09:48:00 01/12/2025
Giá Arbitrum (ARB)
$0.1979 -8.52%
0.000002284 BTC
5,489 VND
Thấp: $0.1970
Cao: $0.2202
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.1981 | $166,009,043 | 08:48:08 01/12/2025 |
| 2 |  Top.one |
ARB/USDT | $0.1973 | $74,527,832 | 09:03:16 01/12/2025 |
| 3 |  Binance |
ARB/USDT | $0.1975 | $69,864,039 | 08:54:17 01/12/2025 |
| 4 |  YUBIT |
ARB/USDT | $0.1970 | $52,140,773 | 08:57:15 01/12/2025 |
| 5 |  OrangeX |
ARB/USDT | $0.1971 | $49,487,561 | 08:57:15 01/12/2025 |
| 6 |  Batonex |
ARB/USDT | $0.1970 | $42,038,382 | 09:00:16 01/12/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.1975 | $41,865,020 | 08:51:16 01/12/2025 |
| 8 |  Lighter |
ARB/USDC | $0.1974 | $39,595,602 | 09:03:16 01/12/2025 |
| 9 |  CoinW |
ARB/USDT | $0.1972 | $36,454,066 | 08:57:17 01/12/2025 |
| 10 |  FameEX |
ARB/USDT | $0.1971 | $32,423,258 | 08:57:17 01/12/2025 |
| 11 |  GaiaEx |
ARB/USDT | $0.1976 | $32,221,704 | 08:54:16 01/12/2025 |
| 12 |  Bybit |
ARB/USDT | $0.1976 | $31,471,277 | 08:54:17 01/12/2025 |
| 13 |  BVOX |
ARB/USDT | $0.1971 | $29,216,373 | 08:57:16 01/12/2025 |
| 14 |  MEXC |
ARB/USDT | $0.1975 | $25,095,837 | 08:54:17 01/12/2025 |
| 15 |  Echobit |
ARB/USDT | $0.1971 | $24,495,557 | 08:57:17 01/12/2025 |
| 16 |  OKX |
ARB/USDT | $0.1973 | $21,204,096 | 08:55:50 01/12/2025 |
| 17 |  BYDFi |
ARB/USDT | $0.1977 | $20,794,477 | 09:00:17 01/12/2025 |
| 18 |  Hibt |
ARB/USDT | $0.1975 | $20,518,309 | 08:57:24 01/12/2025 |
| 19 |  Koinbay |
ARB/USDT | $0.7676 | $20,487,175 | 08:57:15 01/12/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.1970 | $19,782,685 | 09:00:17 01/12/2025 |
| 21 |  BiKing |
ARB/USDT | $0.1971 | $19,380,691 | 08:57:18 01/12/2025 |
| 22 |  BitMart |
ARB/USDT | $0.1972 | $18,270,813 | 08:57:15 01/12/2025 |
| 23 |  B2Z Exchange |
ARB/USD | $0.1968 | $17,613,385 | 09:00:16 01/12/2025 |
| 24 |  BTSE |
ARB/USDT | $0.1970 | $17,568,837 | 08:57:15 01/12/2025 |
| 25 |  Gate |
ARB/USDT | $0.1975 | $17,167,901 | 08:54:19 01/12/2025 |
| 26 |  BITmarkets |
ARB/USDT | $0.1968 | $17,036,541 | 09:00:16 01/12/2025 |
| 27 |  EasiCoin |
ARB/USDT | $0.1970 | $16,460,313 | 09:00:16 01/12/2025 |
| 28 |  4E |
ARB/USDT | $0.1973 | $16,351,106 | 08:57:22 01/12/2025 |
| 29 |  AscendEX |
ARB/USDT | $0.1970 | $16,118,743 | 08:57:15 01/12/2025 |
| 30 | Binance |
ARB/USDT | $0.1974 | $14,843,382 | 08:56:54 01/12/2025 |
| 31 | BiKing |
ARB/USDT | $0.1974 | $14,815,487 | 08:57:12 01/12/2025 |
| 32 |  CoinP |
ARB/USDT | $0.1972 | $13,365,373 | 09:00:07 01/12/2025 |
| 33 | Binance |
ARB/USDC | $0.1974 | $12,700,175 | 08:54:17 01/12/2025 |
| 34 |  Millionero |
ARB/USDT | $0.1970 | $12,552,505 | 09:00:24 01/12/2025 |
| 35 |  Websea |
ARB/USDT | $0.1974 | $10,744,452 | 09:00:17 01/12/2025 |
| 36 |  Hotcoin |
ARB/USDT | $0.1971 | $10,613,969 | 08:57:17 01/12/2025 |
| 37 |  WhiteBIT |
ARB/USDT | $0.1971 | $10,343,974 | 08:57:15 01/12/2025 |
| 38 |  Bitrue |
ARB/USDT | $0.1971 | $10,106,580 | 08:57:16 01/12/2025 |
| 39 |  Coinlocally |
ARB/USDT | $0.1968 | $9,976,077 | 09:00:17 01/12/2025 |
| 40 |  YEX |
ARB/USDT | $0.1971 | $9,754,065 | 08:57:17 01/12/2025 |
| 41 |  NovaEx |
ARB/USDT | $0.1970 | $9,465,822 | 09:00:16 01/12/2025 |
| 42 |  Zoomex |
ARB/USDT | $0.1972 | $9,442,782 | 08:57:16 01/12/2025 |
| 43 |  Darkex Exchange |
ARB/USDT | $0.1970 | $8,656,973 | 09:00:18 01/12/2025 |
| 44 |  CZR Exchange |
ARB/USDT | $0.1970 | $8,542,776 | 09:00:16 01/12/2025 |
| 45 |  Zedxion Exchange |
ARB/USDT | $0.1969 | $8,542,023 | 09:00:16 01/12/2025 |
| 46 | OrangeX |
ARB/USDT | $0.1974 | $8,026,367 | 08:57:07 01/12/2025 |
| 47 |  UZX |
ARB/USDT | $0.1974 | $7,905,654 | 08:51:15 01/12/2025 |
| 48 |  Ourbit |
ARB/USDT | $0.1972 | $7,859,689 | 08:57:17 01/12/2025 |
| 49 |  Cofinex |
ARB/USDT | $0.1971 | $7,592,591 | 09:00:17 01/12/2025 |
| 50 |  Bitget |
ARB/USDT | $0.1976 | $7,583,526 | 08:54:16 01/12/2025 |
| 51 | 4E |
ARB/USDT | $0.1976 | $7,326,019 | 08:54:10 01/12/2025 |
| 52 |  Grvt |
ARB/USDT | $0.1980 | $7,248,678 | 08:51:17 01/12/2025 |
| 53 |  Toobit |
ARB/USDT | $0.1971 | $7,140,524 | 08:57:17 01/12/2025 |
| 54 |  Biconomy.com |
ARB/USDT | $0.1981 | $7,133,275 | 08:42:15 01/12/2025 |
| 55 |  CEEX exchange |
ARB/USDT | $0.1970 | $6,477,850 | 09:00:13 01/12/2025 |
| 56 |  Deepcoin |
ARB/USDT | $0.1972 | $6,279,252 | 08:57:16 01/12/2025 |
| 57 | Darkex Exchange |
ARB/USDT | $0.1971 | $6,171,690 | 09:00:30 01/12/2025 |
| 58 |  BitradeX |
ARB/USDT | $0.1971 | $5,646,217 | 08:57:15 01/12/2025 |
| 59 |  OneBullEx |
ARB/USDT | $0.1972 | $5,216,927 | 09:03:19 01/12/2025 |
| 60 |  Hyperliquid |
ARB/USD | $0.1975 | $5,076,479 | 08:54:16 01/12/2025 |
| 61 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,852.06 | $5,074,649 | 08:59:42 01/12/2025 |
| 62 |  Phemex |
ARB/USDT | $0.1972 | $4,815,003 | 08:57:17 01/12/2025 |
| 63 |  MGBX |
ARB/USDT | $0.1971 | $4,733,494 | 09:00:08 01/12/2025 |
| 64 | YUBIT |
ARB/USDT | $0.1972 | $4,728,915 | 08:57:11 01/12/2025 |
| 65 |  Tapbit |
ARB/USDT | $0.1971 | $4,654,734 | 08:57:15 01/12/2025 |
| 66 | Websea |
ARB/USDT | $0.1974 | $4,644,742 | 08:57:09 01/12/2025 |
| 67 | Hotcoin |
ARB/USDT | $0.1977 | $4,347,996 | 08:58:25 01/12/2025 |
| 68 |  KCEX |
ARB/USDT | $0.1971 | $4,285,391 | 08:57:16 01/12/2025 |
| 69 | FameEX |
ARB/USDT | $0.1975 | $4,233,727 | 08:57:10 01/12/2025 |
| 70 | Bybit |
ARB/USDT | $0.1977 | $4,022,608 | 08:54:12 01/12/2025 |
| 71 |  BitbabyExchange |
ARB/USDT | $0.1971 | $3,701,695 | 09:00:16 01/12/2025 |
| 72 |  Aivora Exchange |
ARB/USDT | $0.1970 | $3,653,863 | 09:00:18 01/12/2025 |
| 73 |  Gems Trade |
ARB/USDT | $0.1972 | $3,592,176 | 09:00:09 01/12/2025 |
| 74 | OKX |
ARB/USDT | $0.1974 | $3,585,828 | 08:56:53 01/12/2025 |
| 75 |  Upbit |
ARB/KRW | $0.2023 | $3,454,474 | 08:56:53 01/12/2025 |
| 76 | UZX |
ARB/USDT | $0.1975 | $3,402,931 | 08:51:12 01/12/2025 |
| 77 | MEXC |
ARB/USDT | $0.1977 | $3,375,350 | 08:54:11 01/12/2025 |
| 78 | CoinP |
ARB/USDT | $0.1967 | $3,351,161 | 09:00:15 01/12/2025 |
| 79 | Echobit |
ARB/USDT | $0.1973 | $3,322,255 | 08:57:08 01/12/2025 |
| 80 |  ApeX Omni |
ARB/USDT | $0.1970 | $3,286,357 | 09:03:17 01/12/2025 |
| 81 |  Bitunix |
ARB/USDT | $0.1971 | $3,229,506 | 08:57:16 01/12/2025 |
| 82 | CoinW |
ARB/USDT | $0.1976 | $3,154,269 | 08:57:11 01/12/2025 |
| 83 |  LBank |
ARB/USDT | $0.1973 | $3,148,859 | 08:57:11 01/12/2025 |
| 84 | Tapbit |
ARB/USDT | $0.1973 | $3,023,803 | 08:57:08 01/12/2025 |
| 85 | Gate |
ARB/USDT | $0.1975 | $2,924,681 | 08:56:54 01/12/2025 |
| 86 | Ju.com |
ARB/USDT | $0.1976 | $2,786,276 | 08:54:10 01/12/2025 |
| 87 | Binance |
ARB/USDC | $0.1975 | $2,773,479 | 08:56:54 01/12/2025 |
| 88 |  KuCoin |
ARB/USDT | $0.1977 | $2,766,116 | 08:54:19 01/12/2025 |
| 89 |  Coinstore |
ARB/USDT | $0.1977 | $2,729,692 | 08:45:11 01/12/2025 |
| 90 |  Bitcastle |
ARB/USDT | $0.1969 | $2,642,649 | 09:00:19 01/12/2025 |
| 91 | Phemex |
ARB/USDT | $0.1974 | $2,594,557 | 08:57:09 01/12/2025 |
| 92 | WhiteBIT |
ARB/USDT | $0.1975 | $2,551,284 | 08:57:08 01/12/2025 |
| 93 |  Paribu |
ARB/USDT | $0.1976 | $2,456,253 | 08:59:23 01/12/2025 |
| 94 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1973 | $2,365,896 | 08:59:40 01/12/2025 |
| 95 | Hibt |
ARB/USDT | $0.1974 | $2,314,975 | 08:57:08 01/12/2025 |
| 96 |  DigiFinex |
ARB/USDT | $0.1973 | $2,239,514 | 08:57:11 01/12/2025 |
| 97 |  Poloniex |
ARB/USDT | $0.1975 | $2,142,591 | 09:00:07 01/12/2025 |
| 98 | KuCoin |
ARB/USDT | $0.1976 | $2,139,611 | 08:54:53 01/12/2025 |
| 99 | Millionero |
ARB/USDT | $0.1974 | $2,133,837 | 08:57:08 01/12/2025 |
| 100 |  AstralX |
ARB/USDT | $0.1972 | $2,057,740 | 09:00:08 01/12/2025 |
| 101 | Zedxion Exchange |
ARB/USDT | $0.1976 | $2,028,219 | 09:00:10 01/12/2025 |
| 102 | CZR Exchange |
ARB/USDT | $0.1971 | $2,024,097 | 09:00:09 01/12/2025 |
| 103 | GaiaEx |
ARB/USDT | $0.1971 | $1,943,250 | 09:00:07 01/12/2025 |
| 104 |  WEEX |
ARB/USDT | $0.1971 | $1,911,292 | 08:57:17 01/12/2025 |
| 105 | AscendEX |
ARB/USDT | $0.1970 | $1,899,608 | 08:57:08 01/12/2025 |
| 106 |  SunX |
ARB/USDT | $0.1972 | $1,886,938 | 09:00:10 01/12/2025 |
| 107 |  VOOX Exchange |
ARB/USDT | $0.1973 | $1,801,813 | 08:57:19 01/12/2025 |
| 108 |  Pionex |
ARB/USDT | $0.1974 | $1,799,093 | 08:57:11 01/12/2025 |
| 109 | DigiFinex |
ARB/USDT | $0.1972 | $1,721,063 | 08:57:16 01/12/2025 |
| 110 |  Coinbase Exchange |
ARB/USD | $0.1975 | $1,692,984 | 08:56:59 01/12/2025 |
| 111 | Coinlocally |
ARB/USDT | $0.1972 | $1,648,194 | 09:00:07 01/12/2025 |
| 112 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $87,094.43 | $1,644,104 | 08:59:40 01/12/2025 |
| 113 | YEX |
ARB/USDT | $0.1971 | $1,609,710 | 09:00:08 01/12/2025 |
| 114 | BitradeX |
ARB/USDT | $0.1974 | $1,609,240 | 08:57:08 01/12/2025 |
| 115 | Zoomex |
ARB/USDT | $0.1977 | $1,609,046 | 08:54:07 01/12/2025 |
| 116 |  Picol |
ARB/USDT | $0.1972 | $1,590,028 | 09:00:10 01/12/2025 |
| 117 | Toobit |
ARB/USDT | $0.1973 | $1,559,028 | 08:57:08 01/12/2025 |
| 118 |  Ekbit |
ARB/USDT | $0.1970 | $1,542,352 | 09:00:16 01/12/2025 |
| 119 |  Dmex |
ARB/USD | $0.1974 | $1,537,369 | 09:03:17 01/12/2025 |
| 120 | B2Z Exchange |
ARB/USD | $0.1973 | $1,482,754 | 09:00:11 01/12/2025 |
| 121 | BITmarkets |
ARB/USD | $0.1973 | $1,482,754 | 09:00:09 01/12/2025 |
| 122 |  XT.COM |
ARB/USDT | $0.1974 | $1,480,194 | 08:57:08 01/12/2025 |
| 123 |  SunPerp |
ARB/USDT | $0.1972 | $1,461,070 | 09:03:17 01/12/2025 |
| 124 |  BlockFin |
ARB/USDT | $0.1981 | $1,429,289 | 08:54:09 01/12/2025 |
| 125 | IBIT Global |
ARB/USDT | $0.1971 | $1,413,134 | 09:00:10 01/12/2025 |
| 126 |  BingX |
ARB/USDT | $0.1979 | $1,376,620 | 08:45:11 01/12/2025 |
| 127 |  AIA Exchange |
ARB/USDT | $0.1972 | $1,365,181 | 09:00:07 01/12/2025 |
| 128 |  Cat.Ex |
ARB/USDT | $0.1972 | $1,359,357 | 09:00:08 01/12/2025 |
| 129 | Biconomy.com |
ARB/USDT | $0.1982 | $1,304,472 | 08:42:07 01/12/2025 |
| 130 |  CriptoSwaps |
ARB/USDT | $0.1971 | $1,220,703 | 09:00:10 01/12/2025 |
| 131 |  ZKE |
ARB/USDT | $0.1971 | $1,214,458 | 09:00:10 01/12/2025 |
| 132 |  Bithumb |
ARB/KRW | $0.2016 | $1,187,625 | 08:59:53 01/12/2025 |
| 133 |  Extended |
ARB/USD | $0.1970 | $1,155,447 | 09:03:16 01/12/2025 |
| 134 | Bitget |
ARB/USDT | $0.1975 | $1,141,895 | 08:54:12 01/12/2025 |
| 135 | BYDFi |
ARB/USDC | $0.1977 | $1,138,964 | 09:00:17 01/12/2025 |
| 136 |  CRMClick |
ARB/USDT | $0.1969 | $1,131,366 | 09:00:16 01/12/2025 |
| 137 |  HTX |
ARB/USDT | $0.1981 | $1,125,440 | 08:42:20 01/12/2025 |
| 138 | Ourbit |
ARB/USDT | $0.1976 | $1,124,074 | 08:54:08 01/12/2025 |
| 139 |  CoinCatch |
ARB/USDT | $0.1972 | $1,109,068 | 09:00:16 01/12/2025 |
| 140 |  BitTap |
ARB/USDT | $0.1970 | $935,839 | 09:00:25 01/12/2025 |
| 141 | Bitunix |
ARB/USDT | $0.1974 | $874,736 | 08:57:09 01/12/2025 |
| 142 |  Coinbase International Exchange |
ARB/USDC | $0.1971 | $870,216 | 09:00:15 01/12/2025 |
| 143 | Aivora Exchange |
ARB/USDT | $0.3343 | $869,056 | 09:00:09 01/12/2025 |
| 144 |  BloFin |
ARB/USDT | $0.1980 | $857,996 | 08:54:08 01/12/2025 |
| 145 |  Coinflare |
ARB/USDT | $0.1969 | $828,054 | 09:00:16 01/12/2025 |
| 146 |  EdgeX |
ARB/USD | $0.1968 | $821,492 | 09:03:16 01/12/2025 |
| 147 | B2Z Exchange |
ARB/USDT | $0.1973 | $772,444 | 09:00:11 01/12/2025 |
| 148 | BITmarkets |
ARB/USDT | $0.1973 | $772,444 | 09:00:09 01/12/2025 |
| 149 | BTSE |
ARB/USDT | $0.1973 | $770,373 | 08:57:07 01/12/2025 |
| 150 | BitMart |
ARB/USDT | $0.1975 | $759,133 | 08:57:07 01/12/2025 |
| 151 | VOOX Exchange |
ARB/USDT | $0.1974 | $756,989 | 08:57:09 01/12/2025 |
| 152 | BVOX |
ARB/USDT | $0.1973 | $751,490 | 08:57:10 01/12/2025 |
| 153 |  UEEx |
ARB/USDT | $0.1971 | $737,014 | 09:00:10 01/12/2025 |
| 154 | CoinUp.io |
ARB/USDT | $0.1981 | $726,541 | 08:48:18 01/12/2025 |
| 155 | WEEX |
ARB/USDT | $0.1974 | $722,535 | 08:57:09 01/12/2025 |
| 156 | BitbabyExchange |
ARB/USDC | $0.1969 | $721,013 | 09:00:16 01/12/2025 |
| 157 |  Camelot v3 |
WETH/ARB | $2,851.23 | $688,968 | 08:58:58 01/12/2025 |
| 158 | Binance |
ARB/TRY | $0.1976 | $654,083 | 08:56:54 01/12/2025 |
| 159 | Gate |
ARB/USDC | $0.1975 | $646,274 | 08:56:54 01/12/2025 |
| 160 | BYDFi |
ARB/USDT | $0.1972 | $645,955 | 09:00:08 01/12/2025 |
| 161 | NovaEx |
ARB/USDT | $0.1970 | $637,596 | 09:00:07 01/12/2025 |
| 162 | MGBX |
ARB/USDT | $0.1969 | $631,964 | 09:00:17 01/12/2025 |
| 163 | Paribu |
ARB/TRY | $0.1972 | $618,916 | 08:59:23 01/12/2025 |
| 164 | EasiCoin |
ARB/USDT | $0.1973 | $609,264 | 09:00:07 01/12/2025 |
| 165 |  Backpack Exchange |
ARB/USDC | $0.1974 | $575,753 | 08:57:16 01/12/2025 |
| 166 |  Binance TR |
ARB/TRY | $0.1976 | $572,504 | 08:57:09 01/12/2025 |
| 167 | KCEX |
ARB/USDT | $0.1976 | $515,973 | 08:57:09 01/12/2025 |
| 168 |  BtcTurk | Kripto |
ARB/TRY | $0.1980 | $495,401 | 08:57:53 01/12/2025 |
| 169 |  SuperEx |
ARB/USDT | $0.1971 | $480,219 | 08:57:09 01/12/2025 |
| 170 |  BlueBit |
ARB/USDT | $0.1976 | $469,676 | 08:57:19 01/12/2025 |
| 171 | WhiteBIT |
ARB/USDC | $0.1971 | $446,165 | 08:57:08 01/12/2025 |
| 172 |  BitDelta |
ARB/USDC | $0.1972 | $445,571 | 09:00:08 01/12/2025 |
| 173 |  Bitvavo |
ARB/EUR | $0.1976 | $429,865 | 08:57:08 01/12/2025 |
| 174 |  LeveX |
ARB/USDT | $0.1971 | $411,823 | 09:00:16 01/12/2025 |
| 175 | BlockFin |
ARB/USDT | $0.1970 | $408,193 | 09:00:24 01/12/2025 |
| 176 |  Fastex |
ARB/USDT | $0.1973 | $394,181 | 08:57:07 01/12/2025 |
| 177 | Camelot v3 |
ARB/USDC | $0.1971 | $363,972 | 08:59:38 01/12/2025 |
| 178 | Fastex |
ARB/USDC | $0.1973 | $362,191 | 08:57:07 01/12/2025 |
| 179 | Bitrue |
ARB/USDT | $0.1970 | $361,609 | 08:57:11 01/12/2025 |
| 180 |  BitxEX |
ARB/USDT | $0.1969 | $350,353 | 09:00:16 01/12/2025 |
| 181 |  TruBit Pro Exchange |
ARB/USDT | $0.1976 | $348,962 | 09:00:07 01/12/2025 |
| 182 |  Blynex |
ARB/USDT | $0.1982 | $347,989 | 08:45:08 01/12/2025 |
| 183 |  GMX (Arbitrum) |
ARB/USD | $0.1977 | $346,637 | 08:57:23 01/12/2025 |
| 184 |  BiFinance |
ARB/USDT | $0.1973 | $326,309 | 08:57:15 01/12/2025 |
| 185 |  Bit2Me |
ARB/USDC | $0.1974 | $305,221 | 08:57:09 01/12/2025 |
| 186 |  Salavi Exchange |
ARB/USDT | $0.1972 | $296,372 | 09:00:08 01/12/2025 |
| 187 | BloFin |
ARB/USDT | $0.1970 | $292,303 | 08:57:16 01/12/2025 |
| 188 |  KoinBX |
ARB/USDT | $0.1975 | $288,529 | 09:00:09 01/12/2025 |
| 189 |  BitKan |
ARB/USDT | $0.1977 | $284,641 | 09:00:12 01/12/2025 |
| 190 | BingX |
ARB/USDC | $0.1981 | $284,177 | 08:45:11 01/12/2025 |
| 191 | Millionero |
ARB/USDC | $0.1980 | $267,399 | 08:57:08 01/12/2025 |
| 192 | Binance |
ARB/ETH | $0.1976 | $266,675 | 08:56:54 01/12/2025 |
| 193 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1971 | $266,044 | 08:59:35 01/12/2025 |
| 194 |  Bitazza |
ARB/USDT | $0.1970 | $255,451 | 09:00:08 01/12/2025 |
| 195 | MEXC |
ARB/USDC | $0.1975 | $251,910 | 08:54:17 01/12/2025 |
| 196 |  CoinEx |
ARB/USDT | $0.1972 | $251,271 | 08:59:53 01/12/2025 |
| 197 | Bybit |
ARB/USDC | $0.1978 | $248,011 | 08:54:12 01/12/2025 |
| 198 |  Kraken |
ARB/USD | $0.1979 | $236,164 | 08:59:54 01/12/2025 |
| 199 |  TGEX |
ARB/USDT | $0.1970 | $224,123 | 09:00:22 01/12/2025 |
| 200 |  Dex-Trade |
ARB/USDT | $0.1977 | $219,163 | 08:54:08 01/12/2025 |
| 201 | BitTap |
ARB/USDT | $0.1976 | $214,437 | 08:51:08 01/12/2025 |
| 202 |  Bitstamp by Robinhood |
ARB/USD | $0.1973 | $207,256 | 08:59:53 01/12/2025 |
| 203 | YEX |
ARB/USDC | $0.1972 | $202,658 | 09:00:08 01/12/2025 |
| 204 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 205 | BtcTurk | Kripto |
ARB/USDT | $0.1977 | $176,876 | 08:57:53 01/12/2025 |
| 206 | LeveX |
ARB/USDT | $0.1974 | $176,526 | 09:00:07 01/12/2025 |
| 207 |  Paradex |
ARB/USD | $0.1982 | $173,701 | 09:03:16 01/12/2025 |
| 208 | Cofinex |
ARB/USDC | $0.1978 | $171,190 | 09:00:17 01/12/2025 |
| 209 | LeveX |
ARB/USDC | $0.1969 | $170,973 | 09:00:16 01/12/2025 |
| 210 |  Crypto.com Exchange |
ARB/USDT | $0.1975 | $167,499 | 08:57:07 01/12/2025 |
| 211 |  All InX |
ARB/USDT | $0.1972 | $166,281 | 09:00:08 01/12/2025 |
| 212 | Pionex |
ARB/USDT | $0.1972 | $157,450 | 08:57:16 01/12/2025 |
| 213 |  Coincall |
ARB/USD | $0.1971 | $149,875 | 09:03:16 01/12/2025 |
| 214 | KoinBX |
ARB/INR | $0.2076 | $148,401 | 09:00:09 01/12/2025 |
| 215 | TGEX |
ARB/USDT | $0.1975 | $146,911 | 08:57:14 01/12/2025 |
| 216 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1979 | $142,342 | 08:51:17 01/12/2025 |
| 217 | Binance |
ARB/BTC | $0.1982 | $138,038 | 08:56:54 01/12/2025 |
| 218 |  Qmall Exchange |
ARB/USDT | $0.1974 | $133,346 | 09:00:07 01/12/2025 |
| 219 | Bitget |
ARB/USDC | $0.1975 | $131,032 | 08:54:12 01/12/2025 |
| 220 | WhiteBIT |
ARB/TRY | $0.1983 | $126,806 | 08:57:08 01/12/2025 |
| 221 |  ONUS Pro |
ARB/USDT | $0.1972 | $126,766 | 08:57:17 01/12/2025 |
| 222 | Bitrue |
ARB/USDC | $0.1969 | $122,591 | 08:57:11 01/12/2025 |
| 223 | LeveX |
ARB/USDC | $0.1972 | $119,697 | 09:00:07 01/12/2025 |
| 224 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1975 | $104,893 | 08:59:01 01/12/2025 |
| 225 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1970 | $94,357.42 | 08:59:36 01/12/2025 |
| 226 |  Nonkyc.io Exchange |
ARB/USDT | $0.1976 | $93,695.74 | 08:57:10 01/12/2025 |
| 227 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.1973 | $91,428.89 | 08:59:35 01/12/2025 |
| 228 | Crypto.com Exchange |
ARB/USD | $0.1976 | $87,158.27 | 08:57:07 01/12/2025 |
| 229 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1979 | $85,752.63 | 08:58:01 01/12/2025 |
| 230 | Binance |
ARB/FDUSD | $0.1976 | $85,346.38 | 08:56:54 01/12/2025 |
| 231 | CRMClick |
ARB/USDT | $0.1977 | $85,331.02 | 09:00:08 01/12/2025 |
| 232 | HTX |
ARB/USDT | $0.1977 | $85,324.97 | 08:59:24 01/12/2025 |
| 233 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1933 | $78,487.64 | 08:58:52 01/12/2025 |
| 234 | Deepcoin |
ARB/USDT | $0.1974 | $78,314.53 | 08:57:07 01/12/2025 |
| 235 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,850.14 | $77,963.88 | 08:58:49 01/12/2025 |
| 236 | ONUS Pro |
ARB/VNDC | $0.1976 | $72,039.51 | 08:57:17 01/12/2025 |
| 237 |  BitMEX |
ARB/USDT | $0.1978 | $69,944.97 | 08:57:19 01/12/2025 |
| 238 |  BigONE |
ARB/USDT | $0.1974 | $67,780.90 | 08:54:07 01/12/2025 |
| 239 |  PrimeXBT |
ARB/USDT | $0.1971 | $66,983.57 | 09:00:17 01/12/2025 |
| 240 |  Niza.io |
ARB/USD | $0.1979 | $61,864.69 | 08:54:12 01/12/2025 |
| 241 |  Uniswap v2 (Arbitrum) |
WETH/ARB | $2,850.35 | $61,340.52 | 08:59:08 01/12/2025 |
| 242 | Cofinex |
ARB/USDT | $0.1970 | $60,320.27 | 09:00:09 01/12/2025 |
| 243 | Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1975 | $58,412.51 | 08:51:51 01/12/2025 |
| 244 | Gate |
ARB/USDT | $0.1978 | $58,234.00 | 08:54:50 01/12/2025 |
| 245 |  WOO X |
ARB/USDT | $0.1972 | $56,904.60 | 08:57:15 01/12/2025 |
| 246 |  EXMO |
ARB/USDT | $0.1972 | $56,303.02 | 08:57:08 01/12/2025 |
| 247 |  EXMO.ME |
ARB/USDT | $0.1976 | $56,261.32 | 08:54:11 01/12/2025 |
| 248 |  Aster |
ARB/USDT | $0.1976 | $55,407.46 | 08:54:15 01/12/2025 |
| 249 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1971 | $54,658.17 | 08:59:03 01/12/2025 |
| 250 | MEXC |
ARB/USDC | $0.1978 | $54,635.15 | 08:54:11 01/12/2025 |
| 251 | B2Z Exchange |
ARB/USDC | $0.1971 | $53,404.71 | 09:00:11 01/12/2025 |
| 252 | BITmarkets |
ARB/USDC | $0.1972 | $53,404.58 | 09:00:09 01/12/2025 |
| 253 |  Bitkub |
ARB/THB | $0.2009 | $51,438.64 | 08:54:08 01/12/2025 |
| 254 | Cofinex |
ARB/USDC | $0.1971 | $51,175.04 | 09:00:09 01/12/2025 |
| 255 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.1974 | $49,842.67 | 08:59:03 01/12/2025 |
| 256 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1972 | $49,739.43 | 08:59:35 01/12/2025 |
| 257 |  Bitfinex |
ARB/USDT | $0.1977 | $47,314.77 | 08:57:15 01/12/2025 |
| 258 | Nonkyc.io Exchange |
ARB/USDC | $0.1974 | $47,265.48 | 08:57:10 01/12/2025 |
| 259 |  Nivex |
ARB/USDT | $0.1969 | $46,824.34 | 09:00:17 01/12/2025 |
| 260 | EXMO |
ARB/USDC | $0.1975 | $45,903.75 | 08:57:08 01/12/2025 |
| 261 | CriptoSwaps |
ARB/ETH | $0.1976 | $43,931.05 | 09:00:10 01/12/2025 |
| 262 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.1975 | $42,716.18 | 08:59:03 01/12/2025 |
| 263 | BitDelta |
ARB/USDT | $0.1971 | $41,597.04 | 09:00:08 01/12/2025 |
| 264 |  Dexalot |
ARB/USDC | $0.1977 | $41,503.48 | 08:57:09 01/12/2025 |
| 265 |  HyperPay Futures |
ARB/USDT | $0.1973 | $33,392.84 | 09:03:17 01/12/2025 |
| 266 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.1974 | $33,038.34 | 08:59:40 01/12/2025 |
| 267 |  ADEN |
ARB/USDT | $0.1968 | $31,591.28 | 09:03:33 01/12/2025 |
| 268 | SunX |
ARB/USDT | $0.1970 | $30,235.09 | 09:00:18 01/12/2025 |
| 269 | Bit2Me |
ARB/EUR | $0.1976 | $29,378.03 | 08:57:09 01/12/2025 |
| 270 |  Orderly |
ARB/USDC | $0.1975 | $29,172.72 | 09:03:17 01/12/2025 |
| 271 | Binance |
ARB/EUR | $0.1980 | $29,057.60 | 08:56:54 01/12/2025 |
| 272 | Binance |
ARB/TUSD | $0.1967 | $28,083.61 | 08:56:54 01/12/2025 |
| 273 | Kraken |
ARB/EUR | $0.1976 | $27,768.00 | 08:59:54 01/12/2025 |
| 274 |  dYdX v4 |
ARB/USD | $0.1990 | $26,665.53 | 09:04:19 01/12/2025 |
| 275 |  LATOKEN |
ARB/USDT | $0.2797 | $25,642.33 | 08:45:11 01/12/2025 |
| 276 |  Drift Protocol |
ARB/USDC | $0.1972 | $23,971.40 | 09:00:15 01/12/2025 |
| 277 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1974 | $23,801.50 | 08:59:03 01/12/2025 |
| 278 |  BIT |
ARB/USDT | $0.1980 | $23,708.12 | 09:00:55 01/12/2025 |
| 279 |  XBO.com |
ARB/USDT | $0.1979 | $23,642.62 | 08:54:11 01/12/2025 |
| 280 | WhiteBIT |
ARB/EUR | $0.1968 | $22,952.65 | 08:57:08 01/12/2025 |
| 281 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1973 | $22,356.33 | 08:59:03 01/12/2025 |
| 282 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1975 | $22,280.92 | 08:59:03 01/12/2025 |
| 283 |  Bilaxy |
ARB/USDT | $0.1975 | $22,277.82 | 09:00:07 01/12/2025 |
| 284 |  Bitbank |
ARB/JPY | $0.1995 | $21,584.84 | 08:57:09 01/12/2025 |
| 285 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,851.63 | $19,751.75 | 08:59:02 01/12/2025 |
| 286 | Dex-Trade |
ARB/USDC | $0.1976 | $18,744.27 | 08:54:08 01/12/2025 |
| 287 |  TRIV |
ARB/IDR | $0.1975 | $17,629.98 | 09:00:13 01/12/2025 |
| 288 | Bitfinex |
ARB/USDT | $0.1993 | $15,426.37 | 08:59:54 01/12/2025 |
| 289 | ONUS Pro |
ARB/VNDC | $0.1980 | $15,231.51 | 08:57:10 01/12/2025 |
| 290 | Ekbit |
ARB/USDT | $0.1973 | $14,788.62 | 09:00:08 01/12/2025 |
| 291 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.1974 | $14,140.73 | 08:58:47 01/12/2025 |
| 292 |  Tokocrypto |
ARB/USDT | $0.1974 | $14,074.57 | 08:57:09 01/12/2025 |
| 293 |  CoinDCX |
ARB/INR | $0.2035 | $13,780.80 | 09:00:10 01/12/2025 |
| 294 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1973 | $12,384.84 | 08:59:02 01/12/2025 |
| 295 |  Kanga Exchange |
ARB/PLN | $0.1989 | $12,383.63 | 09:00:07 01/12/2025 |
| 296 |  Bybit EU |
ARB/USDC | $0.1976 | $12,073.29 | 08:39:12 01/12/2025 |
| 297 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1963 | $11,937.93 | 08:00:51 01/12/2025 |
| 298 |  Bitso |
ARB/USD | $0.1973 | $11,817.29 | 08:59:53 01/12/2025 |
| 299 |  ICRYPEX |
ARB/USDT | $0.1978 | $10,937.44 | 09:00:10 01/12/2025 |
| 300 |  HashKey Global |
ARB/USDT | $0.1975 | $10,867.61 | 08:57:11 01/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:08 01/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,009,043 với tỷ giá $0.1981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.