Arbitrum ARB
Xếp hạng #48
20:18:00 02/08/2025
Giá Arbitrum (ARB)
$0.3756 -4.25%
0.000003312 BTC
9,895 VND
Thấp: $0.3691
Cao: $0.3928
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARB/USDT | $0.3764 | $452,964,427 | 20:03:16 02/08/2025 |
| 2 |  SAFEX |
ARB/USDT | $0.3770 | $342,142,103 | 19:57:18 02/08/2025 |
| 3 |  FameEX |
ARB/USDT | $0.3773 | $196,454,100 | 19:57:10 02/08/2025 |
| 4 |  Binance |
ARB/USDT | $0.3769 | $169,948,093 | 19:54:16 02/08/2025 |
| 5 |  Top.one |
ARB/USDT | $0.3765 | $123,444,950 | 20:03:16 02/08/2025 |
| 6 |  JuCoin |
ARB/USDT | $0.3770 | $119,502,941 | 19:57:16 02/08/2025 |
| 7 |  Batonex |
ARB/USDT | $0.3772 | $96,988,852 | 19:57:16 02/08/2025 |
| 8 |  CoinUp.io |
ARB/USDT | $0.3754 | $94,467,022 | 19:51:08 02/08/2025 |
| 9 |  Bybit |
ARB/USDT | $0.3769 | $84,969,124 | 19:54:16 02/08/2025 |
| 10 |  BTCC |
ARB/USDT | $0.3759 | $83,205,484 | 19:57:16 02/08/2025 |
| 11 |  Aivora Exchange |
ARB/USDT | $0.3769 | $81,514,525 | 20:00:17 02/08/2025 |
| 12 |  BTSE |
ARB/USDT | $0.3769 | $81,416,656 | 19:57:15 02/08/2025 |
| 13 |  BITmarkets |
ARB/USDT | $0.3769 | $81,384,474 | 19:57:16 02/08/2025 |
| 14 |  B2Z Exchange |
ARB/USD | $0.3771 | $77,181,450 | 20:00:16 02/08/2025 |
| 15 |  CoinW |
ARB/USDT | $0.3772 | $74,540,858 | 19:57:17 02/08/2025 |
| 16 |  4E |
ARB/USDT | $0.3768 | $62,838,469 | 19:54:16 02/08/2025 |
| 17 |  MEXC |
ARB/USDT | $0.3770 | $59,795,190 | 19:54:16 02/08/2025 |
| 18 |  Hotcoin |
ARB/USDT | $0.3772 | $56,235,266 | 19:57:18 02/08/2025 |
| 19 |  GaiaEx |
ARB/USDT | $0.3771 | $55,954,019 | 20:00:17 02/08/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.3769 | $55,559,661 | 20:00:17 02/08/2025 |
| 21 | FameEX |
ARB/USDT | $0.3771 | $55,259,591 | 19:57:18 02/08/2025 |
| 22 |  BYDFi |
ARB/USDT | $0.3773 | $54,781,817 | 20:00:17 02/08/2025 |
| 23 |  OKX |
ARB/USDT | $0.3750 | $53,783,113 | 19:55:39 02/08/2025 |
| 24 |  BiKing |
ARB/USDT | $0.3769 | $50,357,722 | 20:00:18 02/08/2025 |
| 25 |  Hibt |
ARB/USDT | $0.3773 | $50,044,736 | 19:55:10 02/08/2025 |
| 26 |  Echobit |
ARB/USDT | $0.3771 | $49,848,227 | 19:57:17 02/08/2025 |
| 27 | Binance |
ARB/USDT | $0.3775 | $38,936,013 | 19:56:54 02/08/2025 |
| 28 | BiKing |
ARB/USDT | $0.3772 | $38,886,115 | 20:00:13 02/08/2025 |
| 29 |  BVOX |
ARB/USDT | $0.3750 | $34,026,334 | 19:51:16 02/08/2025 |
| 30 |  EasiCoin |
ARB/USDT | $0.3770 | $33,915,733 | 20:00:16 02/08/2025 |
| 31 |  XT.COM |
ARB/USD | $0.3775 | $32,037,150 | 19:57:18 02/08/2025 |
| 32 |  Bitget |
ARB/USDT | $0.3769 | $29,220,361 | 19:54:17 02/08/2025 |
| 33 |  CoinP |
ARB/USDT | $0.3772 | $25,945,570 | 20:00:12 02/08/2025 |
| 34 |  Zoomex |
ARB/USDT | $0.3772 | $25,472,373 | 19:57:17 02/08/2025 |
| 35 |  Websea |
ARB/USDT | $0.3774 | $25,463,875 | 19:57:19 02/08/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.3773 | $24,599,931 | 19:57:18 02/08/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.3769 | $24,101,142 | 20:00:29 02/08/2025 |
| 38 |  Gate |
ARB/USDT | $0.3766 | $24,042,880 | 19:54:19 02/08/2025 |
| 39 |  Yex |
ARB/USDT | $0.3769 | $23,830,608 | 20:00:22 02/08/2025 |
| 40 |  Millionero |
ARB/USDT | $0.3775 | $22,881,464 | 20:00:15 02/08/2025 |
| 41 |  Koinbay |
ARB/USDT | $0.7673 | $20,478,361 | 19:57:15 02/08/2025 |
| 42 | MEXC |
ARB/USDT | $0.3753 | $20,434,898 | 19:48:07 02/08/2025 |
| 43 |  Ourbit |
ARB/USDT | $0.3772 | $20,026,189 | 19:57:17 02/08/2025 |
| 44 | 4E |
ARB/USDT | $0.3772 | $19,334,197 | 19:54:10 02/08/2025 |
| 45 |  Darkex Exchange |
ARB/USDT | $0.3769 | $19,008,660 | 20:00:29 02/08/2025 |
| 46 |  Zedxion Exchange |
ARB/USDT | $0.3770 | $18,438,704 | 19:57:18 02/08/2025 |
| 47 |  Deepcoin |
ARB/USDT | $0.3772 | $18,074,084 | 19:57:15 02/08/2025 |
| 48 |  LBank |
ARB/USDT | $0.3771 | $17,193,827 | 19:57:17 02/08/2025 |
| 49 | Darkex Exchange |
ARB/USDT | $0.3769 | $17,072,968 | 20:00:47 02/08/2025 |
| 50 |  UZX |
ARB/USDT | $0.3771 | $16,964,340 | 19:57:15 02/08/2025 |
| 51 | XT.COM |
ARB/USDT | $0.3771 | $16,958,111 | 19:57:18 02/08/2025 |
| 52 |  WhiteBIT |
ARB/USDT | $0.3772 | $16,941,240 | 19:57:15 02/08/2025 |
| 53 |  CEEX exchange |
ARB/USDT | $0.3773 | $16,360,920 | 20:00:08 02/08/2025 |
| 54 | LBank |
ARB/USDT | $0.3773 | $15,334,346 | 19:57:11 02/08/2025 |
| 55 | Binance |
ARB/USDC | $0.3766 | $15,300,407 | 19:54:16 02/08/2025 |
| 56 |  KCEX |
ARB/USDT | $0.3771 | $14,198,195 | 19:57:16 02/08/2025 |
| 57 |  Hyperliquid |
ARB/USD | $0.3773 | $13,934,210 | 19:57:16 02/08/2025 |
| 58 |  Tapbit |
ARB/USDT | $0.3771 | $13,588,124 | 19:57:15 02/08/2025 |
| 59 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,508.43 | $13,517,240 | 19:59:52 02/08/2025 |
| 60 |  Biconomy.com |
ARB/USDT | $0.3770 | $13,357,357 | 19:57:15 02/08/2025 |
| 61 |  BYEX |
ARB/USDT | $0.3772 | $13,136,906 | 20:00:10 02/08/2025 |
| 62 | JuCoin |
ARB/USDT | $0.3774 | $12,764,975 | 19:57:12 02/08/2025 |
| 63 | Gate |
ARB/USDT | $0.3776 | $12,689,986 | 19:56:24 02/08/2025 |
| 64 |  Bitunix |
ARB/USDT | $0.3771 | $12,676,373 | 19:57:16 02/08/2025 |
| 65 |  BitradeX |
ARB/USDT | $0.3770 | $11,770,981 | 19:54:15 02/08/2025 |
| 66 |  Toobit |
ARB/USDT | $0.3774 | $11,694,115 | 19:57:12 02/08/2025 |
| 67 | XT.COM |
ARB/USDT | $0.3774 | $11,400,510 | 19:57:10 02/08/2025 |
| 68 | SAFEX |
ARB/USDT | $0.3772 | $10,950,276 | 19:57:07 02/08/2025 |
| 69 |  AscendEX |
ARB/USDT | $0.3745 | $9,797,587 | 19:48:15 02/08/2025 |
| 70 | Echobit |
ARB/USDT | $0.3773 | $9,368,848 | 19:57:10 02/08/2025 |
| 71 |  HTX |
ARB/USDT | $0.3773 | $9,328,843 | 19:57:20 02/08/2025 |
| 72 | Bybit |
ARB/USDT | $0.3771 | $9,092,639 | 19:54:08 02/08/2025 |
| 73 | Zoomex |
ARB/USDT | $0.3773 | $9,082,418 | 19:57:11 02/08/2025 |
| 74 | UZX |
ARB/USDT | $0.3774 | $9,023,932 | 19:57:10 02/08/2025 |
| 75 | HTX |
ARB/USDT | $0.3773 | $8,293,410 | 19:59:54 02/08/2025 |
| 76 |  Phemex |
ARB/USDT | $0.3771 | $8,188,601 | 19:57:17 02/08/2025 |
| 77 | Toobit |
ARB/USDT | $0.3771 | $7,873,841 | 19:57:16 02/08/2025 |
| 78 |  KuCoin |
ARB/USDT | $0.3763 | $7,622,004 | 19:42:20 02/08/2025 |
| 79 | Phemex |
ARB/USDT | $0.3774 | $7,583,240 | 19:57:08 02/08/2025 |
| 80 | CoinW |
ARB/USDT | $0.3776 | $7,487,849 | 19:57:07 02/08/2025 |
| 81 | Tapbit |
ARB/USDT | $0.3772 | $7,320,493 | 19:57:10 02/08/2025 |
| 82 | Bitget |
ARB/USDT | $0.3768 | $6,955,459 | 19:54:07 02/08/2025 |
| 83 |  OrangeX |
ARB/USDT | $0.3749 | $6,896,336 | 19:48:16 02/08/2025 |
| 84 | Binance |
ARB/USDC | $0.3775 | $6,882,685 | 19:56:42 02/08/2025 |
| 85 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3772 | $6,805,450 | 19:59:53 02/08/2025 |
| 86 |  Coinstore |
ARB/USDT | $0.3767 | $6,804,536 | 19:57:10 02/08/2025 |
| 87 | CoinP |
ARB/USDT | $0.3773 | $6,373,768 | 20:00:15 02/08/2025 |
| 88 |  WEEX |
ARB/USDT | $0.3774 | $6,341,064 | 19:57:10 02/08/2025 |
| 89 |  DigiFinex |
ARB/USDT | $0.3772 | $6,331,716 | 19:57:17 02/08/2025 |
| 90 | WhiteBIT |
ARB/USDT | $0.3772 | $6,225,540 | 19:57:07 02/08/2025 |
| 91 |  Coinbase Exchange |
ARB/USD | $0.3777 | $6,203,366 | 19:56:25 02/08/2025 |
| 92 | Coinlocally |
ARB/USDT | $0.3771 | $6,086,387 | 20:00:09 02/08/2025 |
| 93 | OKX |
ARB/USDT | $0.3776 | $5,894,589 | 19:56:54 02/08/2025 |
| 94 |  Gems Trade |
ARB/USDT | $0.3772 | $5,889,197 | 20:00:14 02/08/2025 |
| 95 |  SpireX |
ARB/USDT | $0.3772 | $5,655,432 | 19:57:11 02/08/2025 |
| 96 | Zedxion Exchange |
ARB/USDT | $0.3771 | $5,642,248 | 20:00:10 02/08/2025 |
| 97 | GaiaEx |
ARB/USDT | $0.3771 | $5,630,899 | 20:00:08 02/08/2025 |
| 98 | OrangeX |
ARB/USDT | $0.3753 | $5,560,786 | 19:48:11 02/08/2025 |
| 99 |  ProBit Global |
ARB/USDT | $0.3755 | $5,518,554 | 19:51:08 02/08/2025 |
| 100 | DigiFinex |
ARB/USDT | $0.3773 | $5,459,641 | 19:57:07 02/08/2025 |
| 101 |  Bitcastle |
ARB/USDT | $0.3769 | $4,844,373 | 20:00:18 02/08/2025 |
| 102 | WEEX |
ARB/USDT | $0.3771 | $4,801,923 | 19:57:17 02/08/2025 |
| 103 |  Upbit |
ARB/KRW | $0.3794 | $4,628,356 | 19:56:53 02/08/2025 |
| 104 |  Camelot v3 |
WETH/ARB | $3,507.91 | $4,573,462 | 19:59:52 02/08/2025 |
| 105 | CoinUp.io |
ARB/USDT | $0.3751 | $4,224,525 | 19:51:28 02/08/2025 |
| 106 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3771 | $4,152,357 | 19:59:53 02/08/2025 |
| 107 | Websea |
ARB/USDT | $0.3753 | $4,141,286 | 19:51:11 02/08/2025 |
| 108 |  Coinbase International Exchange |
ARB/USDC | $0.3771 | $4,111,359 | 20:00:16 02/08/2025 |
| 109 | BitradeX |
ARB/USDT | $0.3771 | $4,077,265 | 19:54:07 02/08/2025 |
| 110 |  VOOX Exchange |
ARB/USDT | $0.3772 | $4,075,548 | 19:57:18 02/08/2025 |
| 111 | IBIT Global |
ARB/USDT | $0.3769 | $4,055,430 | 20:00:08 02/08/2025 |
| 112 | Millionero |
ARB/USDT | $0.3772 | $3,770,251 | 20:00:12 02/08/2025 |
| 113 |  Poloniex |
ARB/USDT | $0.3775 | $3,679,788 | 19:57:23 02/08/2025 |
| 114 | BITmarkets |
ARB/USDT | $0.3773 | $3,653,670 | 19:57:08 02/08/2025 |
| 115 | BTSE |
ARB/USDT | $0.3754 | $3,641,862 | 19:51:09 02/08/2025 |
| 116 |  Skybit |
ARB/USDT | $0.3768 | $3,551,371 | 20:00:16 02/08/2025 |
| 117 | B2Z Exchange |
ARB/USD | $0.3771 | $3,525,773 | 20:00:08 02/08/2025 |
| 118 | BITmarkets |
ARB/USD | $0.3773 | $3,523,001 | 19:57:08 02/08/2025 |
| 119 | B2Z Exchange |
ARB/USDT | $0.3770 | $3,460,683 | 20:00:08 02/08/2025 |
| 120 | KuCoin |
ARB/USDT | $0.3774 | $3,438,599 | 19:59:53 02/08/2025 |
| 121 |  ZKE |
ARB/USDT | $0.3771 | $3,379,657 | 20:00:10 02/08/2025 |
| 122 |  AstralX |
ARB/USDT | $0.3772 | $3,233,949 | 20:00:12 02/08/2025 |
| 123 |  Slex Exchange |
ARB/USDT | $0.3775 | $3,191,788 | 19:57:10 02/08/2025 |
| 124 | Yex |
ARB/USDT | $0.3771 | $3,043,024 | 20:00:10 02/08/2025 |
| 125 | Ourbit |
ARB/USDT | $0.3769 | $2,866,252 | 19:54:07 02/08/2025 |
| 126 |  Pionex |
ARB/USDT | $0.3773 | $2,638,607 | 19:57:17 02/08/2025 |
| 127 |  Cat.Ex |
ARB/USDT | $0.3771 | $2,443,739 | 20:00:12 02/08/2025 |
| 128 |  Ramses v2 |
WETH/ARB | $3,509.27 | $2,436,207 | 20:01:38 02/08/2025 |
| 129 | Hotcoin |
ARB/USDT | $0.3773 | $2,377,776 | 19:59:27 02/08/2025 |
| 130 |  BitMart |
ARB/USDT | $0.3778 | $2,258,448 | 19:57:08 02/08/2025 |
| 131 | Bitunix |
ARB/USDT | $0.3773 | $2,241,719 | 19:57:10 02/08/2025 |
| 132 | AscendEX |
ARB/USDT | $0.3759 | $2,209,841 | 19:48:08 02/08/2025 |
| 133 |  UEEx |
ARB/USDT | $0.3771 | $1,949,520 | 20:00:19 02/08/2025 |
| 134 | VOOX Exchange |
ARB/USDT | $0.3773 | $1,887,535 | 19:57:11 02/08/2025 |
| 135 | Bybit |
ARB/USDC | $0.3768 | $1,759,719 | 19:54:08 02/08/2025 |
| 136 |  Coinflare |
ARB/USDT | $0.3772 | $1,756,073 | 19:57:15 02/08/2025 |
| 137 | BTCC |
ARB/USDT | $0.3773 | $1,704,586 | 19:57:10 02/08/2025 |
| 138 |  BlockFin |
ARB/USDT | $0.3771 | $1,531,084 | 20:00:16 02/08/2025 |
| 139 | EasiCoin |
ARB/USDT | $0.3773 | $1,415,845 | 19:57:10 02/08/2025 |
| 140 | Binance |
ARB/TRY | $0.3786 | $1,368,174 | 19:56:42 02/08/2025 |
| 141 |  MGBX |
ARB/USDT | $0.3775 | $1,349,672 | 19:57:09 02/08/2025 |
| 142 |  AIA Exchange |
ARB/USDT | $0.3778 | $1,321,072 | 20:00:08 02/08/2025 |
| 143 | MGBX |
ARB/USDT | $0.3769 | $1,314,538 | 19:57:16 02/08/2025 |
| 144 | Gate |
ARB/USDC | $0.3774 | $1,236,400 | 19:56:24 02/08/2025 |
| 145 |  Bitvavo |
ARB/EUR | $0.3773 | $1,198,796 | 19:57:08 02/08/2025 |
| 146 |  SuperEx |
ARB/USDT | $0.3774 | $1,196,582 | 20:00:09 02/08/2025 |
| 147 |  Bithumb |
ARB/KRW | $0.3794 | $1,183,703 | 19:57:23 02/08/2025 |
| 148 | Camelot v3 |
ARB/USDC | $0.3773 | $1,177,189 | 19:59:52 02/08/2025 |
| 149 |  WOO X |
ARB/USDT | $0.3772 | $1,158,644 | 19:57:15 02/08/2025 |
| 150 |  BloFin |
ARB/USDT | $0.3772 | $1,150,711 | 19:57:17 02/08/2025 |
| 151 | Biconomy.com |
ARB/USDT | $0.3773 | $1,128,877 | 19:57:07 02/08/2025 |
| 152 | KCEX |
ARB/USDT | $0.3774 | $1,111,174 | 19:57:08 02/08/2025 |
| 153 |  Binance TR |
ARB/TRY | $0.3786 | $1,081,142 | 19:57:07 02/08/2025 |
| 154 |  CoinCatch |
ARB/USDT | $0.3768 | $1,037,332 | 19:57:15 02/08/2025 |
| 155 | BVOX |
ARB/USDT | $0.3754 | $1,025,628 | 19:51:13 02/08/2025 |
| 156 |  LeveX |
ARB/USDT | $0.3771 | $922,149 | 20:00:16 02/08/2025 |
| 157 | Bitrue |
ARB/USDT | $0.3774 | $903,759 | 19:57:09 02/08/2025 |
| 158 |  Salavi Exchange |
ARB/USDT | $0.3773 | $903,383 | 20:00:14 02/08/2025 |
| 159 |  BingX |
ARB/USDT | $0.3768 | $895,235 | 19:54:07 02/08/2025 |
| 160 |  BlueBit |
ARB/USDT | $0.3759 | $892,532 | 20:00:09 02/08/2025 |
| 161 |  CoinEx |
ARB/USDT | $0.3777 | $870,125 | 19:59:53 02/08/2025 |
| 162 |  Nivex |
ARB/USDT | $0.3772 | $836,990 | 20:00:19 02/08/2025 |
| 163 |  CriptoSwaps |
ARB/USDT | $0.3778 | $821,395 | 20:00:13 02/08/2025 |
| 164 |  BitDelta |
ARB/USDC | $0.3753 | $820,930 | 19:48:08 02/08/2025 |
| 165 | Pionex |
ARB/USDT | $0.3773 | $810,022 | 19:57:08 02/08/2025 |
| 166 |  BitTap |
ARB/USDT | $0.3769 | $807,129 | 20:00:16 02/08/2025 |
| 167 |  Bit2Me |
ARB/USDC | $0.3772 | $758,493 | 19:54:10 02/08/2025 |
| 168 |  Fastex |
ARB/USDT | $0.3780 | $684,887 | 19:57:11 02/08/2025 |
| 169 |  Blynex |
ARB/USDT | $0.3774 | $648,913 | 19:57:08 02/08/2025 |
| 170 |  Backpack Exchange |
ARB/USDC | $0.3771 | $623,802 | 19:57:16 02/08/2025 |
| 171 | WhiteBIT |
ARB/USDC | $0.3778 | $618,613 | 19:57:07 02/08/2025 |
| 172 |  RabbitX |
ARB/USD | $0.3772 | $613,893 | 20:03:18 02/08/2025 |
| 173 | BitTap |
ARB/USDT | $0.3769 | $612,474 | 20:00:13 02/08/2025 |
| 174 | Fastex |
ARB/USDC | $0.3776 | $611,797 | 19:57:11 02/08/2025 |
| 175 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,510.20 | $608,450 | 19:58:25 02/08/2025 |
| 176 |  Aibit |
ARB/USDT | $0.3774 | $605,990 | 19:57:11 02/08/2025 |
| 177 |  Nonkyc.io Exchange |
ARB/USDT | $0.3777 | $604,692 | 19:57:10 02/08/2025 |
| 178 |  BtcTurk | Kripto |
ARB/TRY | $0.3791 | $603,300 | 19:59:53 02/08/2025 |
| 179 |  Crypto.com Exchange |
ARB/USDT | $0.3775 | $601,461 | 19:57:07 02/08/2025 |
| 180 | Hibt |
ARB/USDT | $0.3772 | $585,605 | 19:54:10 02/08/2025 |
| 181 | Binance |
ARB/BTC | $0.3773 | $538,184 | 19:56:54 02/08/2025 |
| 182 |  KoinBX |
ARB/USDT | $0.3774 | $535,260 | 19:57:12 02/08/2025 |
| 183 | Crypto.com Exchange |
ARB/USD | $0.3775 | $532,622 | 19:57:07 02/08/2025 |
| 184 |  Kraken |
ARB/USD | $0.3746 | $532,135 | 19:59:54 02/08/2025 |
| 185 | Deepcoin |
ARB/USDT | $0.3774 | $518,530 | 19:57:07 02/08/2025 |
| 186 | Binance TR |
ARB/USDT | $0.3774 | $514,492 | 19:57:07 02/08/2025 |
| 187 | Millionero |
ARB/USDC | $0.3757 | $475,237 | 20:00:12 02/08/2025 |
| 188 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.3765 | $473,589 | 20:01:38 02/08/2025 |
| 189 |  BitKan |
ARB/USDT | $0.3779 | $459,485 | 20:00:08 02/08/2025 |
| 190 |  TruBit Pro Exchange |
ARB/USDT | $0.3776 | $430,770 | 19:57:07 02/08/2025 |
| 191 | MEXC |
ARB/USDC | $0.3769 | $423,012 | 19:54:16 02/08/2025 |
| 192 |  BiFinance |
ARB/USDT | $0.3774 | $421,155 | 19:57:10 02/08/2025 |
| 193 | Bitget |
ARB/USDC | $0.3768 | $403,512 | 19:54:07 02/08/2025 |
| 194 |  Coinmetro |
ARB/USDT | $0.3990 | $400,153 | 19:57:11 02/08/2025 |
| 195 | BlockFin |
ARB/USDT | $0.3778 | $375,827 | 20:00:08 02/08/2025 |
| 196 |  BitMEX |
ARB/USDT | $0.3769 | $358,971 | 19:57:15 02/08/2025 |
| 197 | Binance |
ARB/FDUSD | $0.3776 | $358,299 | 19:56:54 02/08/2025 |
| 198 |  Coincall |
ARB/USD | $0.3766 | $356,483 | 20:03:16 02/08/2025 |
| 199 |  Qmall Exchange |
ARB/USDT | $0.3774 | $348,095 | 19:57:12 02/08/2025 |
| 200 | WhiteBIT |
ARB/TRY | $0.3789 | $343,371 | 19:57:07 02/08/2025 |
| 201 |  Arkham |
ARB/USDT | $0.3753 | $319,555 | 20:00:15 02/08/2025 |
| 202 |  ONUS Pro |
ARB/VNDC | $0.3771 | $314,768 | 19:54:16 02/08/2025 |
| 203 | BtcTurk | Kripto |
ARB/USDT | $0.3773 | $313,106 | 19:59:53 02/08/2025 |
| 204 |  Bitfinex |
ARB/USDT | $0.3767 | $301,319 | 19:57:16 02/08/2025 |
| 205 | BITmarkets |
ARB/USDC | $0.3772 | $299,613 | 19:57:08 02/08/2025 |
| 206 | B2Z Exchange |
ARB/USDC | $0.3775 | $299,179 | 20:00:08 02/08/2025 |
| 207 |  ICRYPEX |
ARB/USDT | $0.3773 | $297,120 | 19:57:07 02/08/2025 |
| 208 | KoinBX |
ARB/INR | $0.3864 | $294,832 | 19:57:12 02/08/2025 |
| 209 | Nonkyc.io Exchange |
ARB/USDC | $0.3778 | $289,334 | 19:57:10 02/08/2025 |
| 210 |  Helix |
ARB/USDT | $0.3739 | $275,387 | 19:57:16 02/08/2025 |
| 211 |  Bitazza |
ARB/USDT | $0.3767 | $271,703 | 20:00:10 02/08/2025 |
| 212 | Aibit |
ARB/USDT | $0.3771 | $264,289 | 19:57:22 02/08/2025 |
| 213 |  Bitstamp |
ARB/USD | $0.3751 | $258,679 | 19:59:53 02/08/2025 |
| 214 |  Tokenize Xchange |
ARB/USD | $0.3737 | $243,194 | 20:00:10 02/08/2025 |
| 215 | Gate |
ARB/USDT | $0.3767 | $238,582 | 19:54:50 02/08/2025 |
| 216 | BloFin |
ARB/USDT | $0.3767 | $228,727 | 19:57:09 02/08/2025 |
| 217 | Bitrue |
ARB/USDC | $0.3775 | $220,292 | 19:57:09 02/08/2025 |
| 218 |  Dex-Trade |
ARB/USDT | $0.3775 | $203,359 | 19:57:09 02/08/2025 |
| 219 |  dYdX v4 |
ARB/USD | $0.3770 | $202,320 | 20:04:19 02/08/2025 |
| 220 |  Paribu |
ARB/TRY | $0.3821 | $199,992 | 19:59:53 02/08/2025 |
| 221 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3773 | $197,637 | 19:54:51 02/08/2025 |
| 222 | BingX |
ARB/USDC | $0.3770 | $179,488 | 19:54:07 02/08/2025 |
| 223 |  LCX Exchange |
ARB/EUR | $0.3774 | $173,229 | 20:00:13 02/08/2025 |
| 224 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3757 | $171,541 | 19:59:49 02/08/2025 |
| 225 |  Apex Protocol |
ARB/USDC | $0.3269 | $159,811 | 20:03:17 02/08/2025 |
| 226 | SpireX |
ARB/ETH | $0.3771 | $156,828 | 19:57:11 02/08/2025 |
| 227 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.3775 | $151,544 | 20:00:39 02/08/2025 |
| 228 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3776 | $141,376 | 19:56:34 02/08/2025 |
| 229 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.3770 | $140,281 | 20:01:30 02/08/2025 |
| 230 |  Niza.io |
ARB/USD | $0.3746 | $134,529 | 19:57:10 02/08/2025 |
| 231 | Binance |
ARB/ETH | $0.3767 | $129,684 | 19:56:42 02/08/2025 |
| 232 |  BIT |
ARB/USDT | $0.3770 | $129,501 | 19:57:43 02/08/2025 |
| 233 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.3770 | $124,520 | 20:01:27 02/08/2025 |
| 234 | LeveX |
ARB/USDC | $0.3770 | $122,622 | 20:00:16 02/08/2025 |
| 235 | BitDelta |
ARB/USDT | $0.3752 | $114,506 | 19:48:08 02/08/2025 |
| 236 |  Bitbank |
ARB/JPY | $0.3771 | $106,043 | 19:57:11 02/08/2025 |
| 237 | Bitfinex |
ARB/USDT | $0.3765 | $105,660 | 19:59:54 02/08/2025 |
| 238 | Kraken |
ARB/EUR | $0.3777 | $105,151 | 19:59:24 02/08/2025 |
| 239 | Bit2Me |
ARB/EUR | $0.3777 | $104,168 | 19:54:10 02/08/2025 |
| 240 |  Bitkub |
ARB/THB | $0.3798 | $102,837 | 19:57:07 02/08/2025 |
| 241 |  TGEX |
ARB/USDT | $0.3773 | $101,254 | 20:00:08 02/08/2025 |
| 242 | LeveX |
ARB/USDT | $0.3772 | $100,084 | 20:00:08 02/08/2025 |
| 243 |  BigONE |
ARB/USDT | $0.3738 | $85,616.28 | 19:54:11 02/08/2025 |
| 244 | BitMEX |
ARB/USD | $0.3770 | $72,714.26 | 19:57:15 02/08/2025 |
| 245 | WhiteBIT |
ARB/EUR | $0.3779 | $72,218.27 | 19:57:07 02/08/2025 |
| 246 | Binance |
ARB/EUR | $0.3767 | $70,595.91 | 19:56:54 02/08/2025 |
| 247 |  XBO.com |
ARB/USDT | $0.3770 | $70,216.33 | 20:00:09 02/08/2025 |
| 248 | ONUS Pro |
ARB/USDT | $0.3783 | $64,790.40 | 19:57:13 02/08/2025 |
| 249 |  Indodax |
ARB/IDR | $0.3832 | $62,183.46 | 19:59:53 02/08/2025 |
| 250 | Crypto.com Exchange |
ARB/USD | $0.3764 | $61,414.01 | 19:42:18 02/08/2025 |
| 251 | ONUS Pro |
ARB/USDT | $0.3763 | $61,229.61 | 19:54:16 02/08/2025 |
| 252 | ONUS Pro |
ARB/VNDC | $0.3773 | $61,107.33 | 19:57:13 02/08/2025 |
| 253 |  Uniswap v4 (Arbitrum) |
ARB/USDC | $0.3777 | $60,172.56 | 19:58:05 02/08/2025 |
| 254 | Uniswap v4 (Arbitrum) |
ARB/USDC | $0.3770 | $57,661.84 | 20:01:34 02/08/2025 |
| 255 | MEXC |
ARB/USDC | $0.3754 | $56,850.41 | 19:48:07 02/08/2025 |
| 256 |  Arbswap (Arbitrum One) |
WETH/ARB | $3,511.90 | $56,117.93 | 19:01:16 02/08/2025 |
| 257 | Bitfinex |
ARB/USD | $0.3779 | $53,778.64 | 19:59:54 02/08/2025 |
| 258 | WEEX |
ARB/USDC | $0.3774 | $47,704.51 | 19:57:10 02/08/2025 |
| 259 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3769 | $46,783.20 | 20:01:34 02/08/2025 |
| 260 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3776 | $46,110.50 | 18:29:11 02/08/2025 |
| 261 | LeveX |
ARB/USDC | $0.3773 | $43,668.42 | 20:00:08 02/08/2025 |
| 262 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3778 | $43,632.65 | 18:29:23 02/08/2025 |
| 263 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,509.11 | $41,995.56 | 20:01:38 02/08/2025 |
| 264 |  Flipster |
ARB/USDT | $0.3770 | $41,391.06 | 19:57:19 02/08/2025 |
| 265 |  CEX.IO |
ARB/USD | $0.3753 | $40,856.89 | 19:48:11 02/08/2025 |
| 266 | Ramses v2 |
ARB/USDC | $0.3768 | $39,663.93 | 20:01:38 02/08/2025 |
| 267 | Skybit |
ARB/USDT | $0.3773 | $39,245.11 | 20:00:09 02/08/2025 |
| 268 |  Curve (Arbitrum) |
CRVUSD/ARB | $1.00 | $37,084.71 | 19:54:54 02/08/2025 |
| 269 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.3748 | $34,362.44 | 19:33:59 02/08/2025 |
| 270 |  SushiSwap (Arbitrum) |
WETH/ARB | $3,504.53 | $34,242.14 | 19:19:18 02/08/2025 |
| 271 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3775 | $34,099.79 | 19:54:54 02/08/2025 |
| 272 |  Tokocrypto |
ARB/USDT | $0.3773 | $34,000.11 | 19:57:08 02/08/2025 |
| 273 | Binance |
ARB/TUSD | $0.3771 | $33,822.47 | 19:56:54 02/08/2025 |
| 274 |  Uniswap v2 (Arbitrum) |
ARB/USDC | $0.3765 | $33,551.09 | 19:56:34 02/08/2025 |
| 275 | OKX |
ARB/USDC | $0.3757 | $33,502.46 | 19:56:54 02/08/2025 |
| 276 | Gems Trade |
ARB/USDC | $0.3757 | $32,965.56 | 20:00:14 02/08/2025 |
| 277 |  Bitso |
ARB/USD | $0.3768 | $31,648.20 | 19:59:53 02/08/2025 |
| 278 | Uniswap v2 (Arbitrum) |
WETH/ARB | $3,516.08 | $31,056.54 | 18:28:31 02/08/2025 |
| 279 |  LATOKEN |
ARB/USDT | $0.3751 | $30,884.65 | 19:51:10 02/08/2025 |
| 280 | Curve (Arbitrum) |
CRV/ARB | $0.8869 | $30,624.10 | 19:51:02 02/08/2025 |
| 281 | TGEX |
ARB/USDT | $0.3770 | $29,563.36 | 20:00:15 02/08/2025 |
| 282 | Dex-Trade |
ARB/USDC | $0.3775 | $28,267.54 | 19:57:09 02/08/2025 |
| 283 |  TRIV |
ARB/IDR | $0.3785 | $27,702.84 | 20:00:13 02/08/2025 |
| 284 | Niza.io |
ARB/EUR | $0.3777 | $26,643.32 | 19:57:10 02/08/2025 |
| 285 | Uniswap v4 (Arbitrum) |
ARB/USDT | $0.3775 | $25,797.30 | 19:56:34 02/08/2025 |
| 286 | Uniswap v4 (Arbitrum) |
ETH/ARB | $3,505.04 | $25,274.23 | 20:01:25 02/08/2025 |
| 287 | Uniswap v4 (Arbitrum) |
ETH/ARB | $3,497.92 | $25,146.85 | 19:14:33 02/08/2025 |
| 288 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3782 | $24,292.63 | 18:28:48 02/08/2025 |
| 289 |  Bilaxy |
ARB/USDT | $0.3777 | $23,985.54 | 19:57:12 02/08/2025 |
| 290 |  Drift Protocol |
ARB/USDC | $0.3774 | $23,977.17 | 20:00:15 02/08/2025 |
| 291 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3783 | $22,089.04 | 18:29:23 02/08/2025 |
| 292 | CriptoSwaps |
ARB/ETH | $0.3765 | $20,683.20 | 20:00:13 02/08/2025 |
| 293 |  Dexalot |
ARB/USDC | $0.3738 | $20,674.92 | 19:57:07 02/08/2025 |
| 294 |  Coinone |
ARB/KRW | $0.3787 | $20,613.32 | 19:59:53 02/08/2025 |
| 295 | Bitstamp |
ARB/EUR | $0.3775 | $20,518.35 | 19:59:53 02/08/2025 |
| 296 |  CoinDCX |
ARB/INR | $0.3930 | $20,187.97 | 20:00:19 02/08/2025 |
| 297 |  Orderly |
ARB/USDC | $0.3757 | $20,122.68 | 20:03:17 02/08/2025 |
| 298 |  Binance.US |
ARB/USDT | $0.3764 | $19,997.86 | 19:59:23 02/08/2025 |
| 299 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3776 | $19,844.55 | 19:59:15 02/08/2025 |
| 300 |  EXMO.ME |
ARB/USDT | $0.3768 | $18,418.67 | 19:54:17 02/08/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:16 02/08/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,964,427 với tỷ giá $0.3764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.