Arbitrum ARB
Xếp hạng #56
21:43:00 27/11/2025
Giá Arbitrum (ARB)
$0.2188 3.23%
0.000002411 BTC
6,036 VND
Thấp: $0.2091
Cao: $0.2225
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2188 | $220,211,840 | 20:57:10 27/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2188 | $148,278,719 | 20:57:15 27/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2190 | $115,648,883 | 20:57:17 27/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2184 | $76,992,973 | 21:03:16 27/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2187 | $64,293,455 | 20:54:17 27/11/2025 |
| 6 |  MEXC |
ARB/USDT | $0.2188 | $53,894,304 | 20:54:16 27/11/2025 |
| 7 |  OrangeX |
ARB/USDT | $0.2188 | $49,666,066 | 20:57:15 27/11/2025 |
| 8 |  Batonex |
ARB/USDT | $0.2185 | $40,460,554 | 21:00:16 27/11/2025 |
| 9 |  Ju.com |
ARB/USDT | $0.2188 | $38,736,185 | 20:42:16 27/11/2025 |
| 10 |  CoinW |
ARB/USDT | $0.2189 | $36,484,922 | 20:57:18 27/11/2025 |
| 11 |  FameEX |
ARB/USDT | $0.2187 | $32,353,435 | 20:51:17 27/11/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.2186 | $28,527,573 | 21:00:16 27/11/2025 |
| 13 |  BVOX |
ARB/USDT | $0.2188 | $26,808,164 | 20:57:15 27/11/2025 |
| 14 |  Echobit |
ARB/USDT | $0.2187 | $26,262,218 | 20:57:16 27/11/2025 |
| 15 |  4E |
ARB/USDT | $0.2187 | $24,734,371 | 21:00:16 27/11/2025 |
| 16 |  Lighter |
ARB/USDC | $0.2184 | $24,145,553 | 21:03:16 27/11/2025 |
| 17 |  Bybit |
ARB/USDT | $0.2188 | $23,343,053 | 20:54:17 27/11/2025 |
| 18 | Binance |
ARB/USDC | $0.2188 | $23,235,308 | 20:54:17 27/11/2025 |
| 19 |  Hibt |
ARB/USDT | $0.2190 | $21,209,772 | 20:57:26 27/11/2025 |
| 20 |  Koinbay |
ARB/USDT | $0.7676 | $20,486,220 | 20:57:15 27/11/2025 |
| 21 |  BYDFi |
ARB/USDT | $0.3140 | $20,257,798 | 21:00:16 27/11/2025 |
| 22 |  BiKing |
ARB/USDT | $0.2188 | $18,952,757 | 20:54:24 27/11/2025 |
| 23 |  Hotcoin |
ARB/USDT | $0.2189 | $18,430,012 | 20:57:21 27/11/2025 |
| 24 |  IBIT Global |
ARB/USDT | $0.2186 | $18,034,814 | 21:00:18 27/11/2025 |
| 25 |  OKX |
ARB/USDT | $0.2186 | $16,887,937 | 20:55:51 27/11/2025 |
| 26 |  BTSE |
ARB/USDT | $0.2186 | $16,428,808 | 20:54:15 27/11/2025 |
| 27 |  EasiCoin |
ARB/USDT | $0.2186 | $16,082,106 | 21:00:16 27/11/2025 |
| 28 |  BITmarkets |
ARB/USDT | $0.2187 | $15,883,647 | 21:00:16 27/11/2025 |
| 29 |  B2Z Exchange |
ARB/USD | $0.2186 | $15,883,051 | 21:00:16 27/11/2025 |
| 30 |  Grvt |
ARB/USDT | $0.2187 | $14,135,601 | 20:54:16 27/11/2025 |
| 31 | Binance |
ARB/USDT | $0.2189 | $13,910,248 | 20:56:42 27/11/2025 |
| 32 | BiKing |
ARB/USDT | $0.2189 | $13,905,361 | 20:54:12 27/11/2025 |
| 33 |  Millionero |
ARB/USDT | $0.2186 | $12,647,869 | 20:57:16 27/11/2025 |
| 34 |  AscendEX |
ARB/USDT | $0.2188 | $12,599,693 | 20:57:15 27/11/2025 |
| 35 |  Gate |
ARB/USDT | $0.2188 | $12,578,797 | 20:54:19 27/11/2025 |
| 36 |  WhiteBIT |
ARB/USDT | $0.2187 | $12,098,696 | 20:57:15 27/11/2025 |
| 37 |  NovaEx |
ARB/USDT | $0.2185 | $11,278,657 | 21:00:18 27/11/2025 |
| 38 |  Websea |
ARB/USDT | $0.2189 | $10,040,886 | 21:00:17 27/11/2025 |
| 39 |  Bitrue |
ARB/USDT | $0.2188 | $9,271,034 | 20:57:16 27/11/2025 |
| 40 |  Coinlocally |
ARB/USDT | $0.2187 | $8,697,302 | 20:54:17 27/11/2025 |
| 41 |  YEX |
ARB/USDT | $0.2188 | $8,413,571 | 20:57:17 27/11/2025 |
| 42 |  CoinP |
ARB/USDT | $0.2187 | $8,364,111 | 21:00:16 27/11/2025 |
| 43 |  Hyperliquid |
ARB/USD | $0.2188 | $8,336,563 | 20:54:16 27/11/2025 |
| 44 |  Ourbit |
ARB/USDT | $0.2187 | $8,248,326 | 20:57:16 27/11/2025 |
| 45 |  CZR Exchange |
ARB/USDT | $0.2187 | $7,543,064 | 20:57:16 27/11/2025 |
| 46 |  Darkex Exchange |
ARB/USDT | $0.2184 | $7,490,635 | 21:00:18 27/11/2025 |
| 47 |  Zedxion Exchange |
ARB/USDT | $0.2185 | $7,487,193 | 21:00:16 27/11/2025 |
| 48 |  Toobit |
ARB/USDT | $0.2188 | $7,263,702 | 20:57:17 27/11/2025 |
| 49 | OrangeX |
ARB/USDT | $0.2189 | $7,256,398 | 20:57:10 27/11/2025 |
| 50 |  CEEX exchange |
ARB/USDT | $0.2186 | $7,243,715 | 21:00:07 27/11/2025 |
| 51 | Hotcoin |
ARB/USDT | $0.2189 | $7,240,483 | 20:58:30 27/11/2025 |
| 52 |  Zoomex |
ARB/USDT | $0.2188 | $6,985,809 | 20:57:21 27/11/2025 |
| 53 |  ApeX Omni |
ARB/USDT | $0.2182 | $6,978,933 | 21:03:16 27/11/2025 |
| 54 | 4E |
ARB/USDT | $0.2186 | $6,907,884 | 21:00:11 27/11/2025 |
| 55 |  Biconomy.com |
ARB/USDT | $0.2184 | $6,827,216 | 20:45:15 27/11/2025 |
| 56 |  Deepcoin |
ARB/USDT | $0.2188 | $6,719,550 | 20:57:15 27/11/2025 |
| 57 | Darkex Exchange |
ARB/USDT | $0.2186 | $5,873,017 | 21:00:32 27/11/2025 |
| 58 | YUBIT |
ARB/USDT | $0.2187 | $5,865,657 | 20:57:07 27/11/2025 |
| 59 |  UZX |
ARB/USDT | $0.2187 | $5,842,859 | 20:57:15 27/11/2025 |
| 60 |  SunPerp |
ARB/USDT | $0.2185 | $5,634,372 | 21:03:17 27/11/2025 |
| 61 |  Phemex |
ARB/USDT | $0.2187 | $5,185,612 | 20:57:17 27/11/2025 |
| 62 |  Tapbit |
ARB/USDT | $0.2187 | $5,147,254 | 20:57:15 27/11/2025 |
| 63 |  Bitget |
ARB/USDT | $0.2189 | $5,042,841 | 20:54:15 27/11/2025 |
| 64 |  Cofinex |
ARB/USDT | $0.2185 | $5,005,421 | 21:00:15 27/11/2025 |
| 65 |  OneBullEx |
ARB/USDT | $0.2184 | $4,748,583 | 21:03:19 27/11/2025 |
| 66 |  Paribu |
ARB/USDT | $0.2211 | $4,720,978 | 20:58:24 27/11/2025 |
| 67 | Websea |
ARB/USDT | $0.2187 | $4,683,350 | 21:00:12 27/11/2025 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,001.00 | $4,550,578 | 20:58:40 27/11/2025 |
| 69 |  KCEX |
ARB/USDT | $0.2188 | $4,408,161 | 20:57:16 27/11/2025 |
| 70 |  BitradeX |
ARB/USDT | $0.2187 | $4,219,002 | 20:54:16 27/11/2025 |
| 71 | MEXC |
ARB/USDT | $0.2191 | $4,021,723 | 20:54:10 27/11/2025 |
| 72 | OKX |
ARB/USDT | $0.2189 | $3,739,151 | 20:56:23 27/11/2025 |
| 73 |  Gems Trade |
ARB/USDT | $0.2189 | $3,731,298 | 20:57:13 27/11/2025 |
| 74 | CoinP |
ARB/USDT | $0.2183 | $3,655,212 | 21:00:24 27/11/2025 |
| 75 |  Aivora Exchange |
ARB/USDT | $0.2186 | $3,647,438 | 21:00:17 27/11/2025 |
| 76 |  BitbabyExchange |
ARB/USDT | $0.2186 | $3,643,391 | 21:00:16 27/11/2025 |
| 77 |  KuCoin |
ARB/USDT | $0.2191 | $3,354,432 | 20:56:53 27/11/2025 |
| 78 | WhiteBIT |
ARB/USDT | $0.2189 | $3,257,117 | 20:57:07 27/11/2025 |
| 79 | UZX |
ARB/USDT | $0.2188 | $3,220,980 | 20:57:09 27/11/2025 |
| 80 | Ju.com |
ARB/USDT | $0.2190 | $3,144,954 | 20:42:08 27/11/2025 |
| 81 | CoinW |
ARB/USDT | $0.2190 | $3,125,727 | 20:57:09 27/11/2025 |
| 82 |  LBank |
ARB/USDT | $0.2189 | $2,994,679 | 20:57:09 27/11/2025 |
| 83 | FameEX |
ARB/USDT | $0.2190 | $2,956,492 | 20:57:09 27/11/2025 |
| 84 | Phemex |
ARB/USDT | $0.2187 | $2,916,843 | 20:57:10 27/11/2025 |
| 85 | Echobit |
ARB/USDT | $0.2190 | $2,873,177 | 20:57:10 27/11/2025 |
| 86 | Bybit |
ARB/USDT | $0.2190 | $2,829,475 | 20:54:12 27/11/2025 |
| 87 | KuCoin |
ARB/USDT | $0.2190 | $2,790,958 | 20:54:19 27/11/2025 |
| 88 | Tapbit |
ARB/USDT | $0.2188 | $2,786,051 | 20:57:08 27/11/2025 |
| 89 |  Bitcastle |
ARB/USDT | $0.2186 | $2,784,137 | 21:00:19 27/11/2025 |
| 90 | Paribu |
ARB/TRY | $0.2189 | $2,738,411 | 20:58:24 27/11/2025 |
| 91 |  Bitunix |
ARB/USDT | $0.2188 | $2,708,819 | 20:57:16 27/11/2025 |
| 92 |  Coinstore |
ARB/USDT | $0.2191 | $2,559,813 | 20:48:11 27/11/2025 |
| 93 |  Poloniex |
ARB/USDT | $0.2197 | $2,556,648 | 20:55:23 27/11/2025 |
| 94 |  WEEX |
ARB/USDT | $0.2187 | $2,394,771 | 20:57:17 27/11/2025 |
| 95 | BTCC |
ARB/USDT | $0.2189 | $2,376,405 | 20:57:10 27/11/2025 |
| 96 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2187 | $2,281,965 | 20:59:35 27/11/2025 |
| 97 | BYDFi |
ARB/USDC | $0.3138 | $2,240,918 | 21:00:16 27/11/2025 |
| 98 | Binance |
ARB/USDC | $0.2188 | $2,228,234 | 20:56:42 27/11/2025 |
| 99 |  DigiFinex |
ARB/USDT | $0.2188 | $2,191,040 | 20:57:10 27/11/2025 |
| 100 | Hibt |
ARB/USDT | $0.2188 | $2,168,936 | 20:57:11 27/11/2025 |
| 101 | Millionero |
ARB/USDT | $0.2189 | $2,159,224 | 20:57:10 27/11/2025 |
| 102 |  Upbit |
ARB/KRW | $0.2236 | $2,157,407 | 20:56:53 27/11/2025 |
| 103 | Gate |
ARB/USDT | $0.2190 | $2,110,410 | 20:56:54 27/11/2025 |
| 104 | CZR Exchange |
ARB/USDT | $0.2186 | $2,105,950 | 21:00:13 27/11/2025 |
| 105 | Zedxion Exchange |
ARB/USDT | $0.2186 | $2,099,244 | 21:00:09 27/11/2025 |
| 106 | GaiaEx |
ARB/USDT | $0.2186 | $2,099,201 | 21:00:07 27/11/2025 |
| 107 |  BlockFin |
ARB/USDT | $0.2184 | $2,051,968 | 20:57:07 27/11/2025 |
| 108 | AscendEX |
ARB/USDT | $0.2190 | $2,047,877 | 20:57:07 27/11/2025 |
| 109 |  AstralX |
ARB/USDT | $0.2187 | $1,852,203 | 21:00:12 27/11/2025 |
| 110 | Coinlocally |
ARB/USDT | $0.2187 | $1,848,097 | 21:00:11 27/11/2025 |
| 111 |  SunX |
ARB/USDT | $0.2186 | $1,844,158 | 21:00:11 27/11/2025 |
| 112 | DigiFinex |
ARB/USDT | $0.2188 | $1,822,164 | 20:57:15 27/11/2025 |
| 113 |  VOOX Exchange |
ARB/USDT | $0.2190 | $1,787,789 | 20:57:18 27/11/2025 |
| 114 |  Pionex |
ARB/USDT | $0.2189 | $1,753,301 | 20:57:10 27/11/2025 |
| 115 |  CriptoSwaps |
ARB/USDT | $0.2190 | $1,696,727 | 21:00:09 27/11/2025 |
| 116 |  Coinbase Exchange |
ARB/USD | $0.2188 | $1,688,052 | 20:57:00 27/11/2025 |
| 117 |  Coinbase International Exchange |
ARB/USDC | $0.2186 | $1,674,872 | 21:00:16 27/11/2025 |
| 118 | BITmarkets |
ARB/USD | $0.2186 | $1,553,901 | 21:00:08 27/11/2025 |
| 119 | B2Z Exchange |
ARB/USD | $0.2188 | $1,553,789 | 21:00:08 27/11/2025 |
| 120 |  Picol |
ARB/USDT | $0.2188 | $1,540,131 | 21:00:12 27/11/2025 |
| 121 | YEX |
ARB/USDT | $0.2186 | $1,487,315 | 21:00:08 27/11/2025 |
| 122 |  Ekbit |
ARB/USDT | $0.2185 | $1,481,733 | 21:00:16 27/11/2025 |
| 123 | Toobit |
ARB/USDT | $0.2188 | $1,450,237 | 20:57:09 27/11/2025 |
| 124 |  Dmex |
ARB/USD | $0.2186 | $1,423,053 | 21:03:17 27/11/2025 |
| 125 |  XT.COM |
ARB/USDT | $0.2188 | $1,385,624 | 20:57:11 27/11/2025 |
| 126 | Biconomy.com |
ARB/USDT | $0.2185 | $1,373,736 | 20:45:07 27/11/2025 |
| 127 |  AIA Exchange |
ARB/USDT | $0.2186 | $1,353,351 | 21:00:08 27/11/2025 |
| 128 | BitbabyExchange |
ARB/USDC | $0.2185 | $1,314,741 | 21:00:16 27/11/2025 |
| 129 |  ZKE |
ARB/USDT | $0.2186 | $1,263,497 | 21:00:13 27/11/2025 |
| 130 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2190 | $1,251,181 | 20:59:18 27/11/2025 |
| 131 |  BloFin |
ARB/USDT | $0.2182 | $1,230,051 | 20:48:11 27/11/2025 |
| 132 | IBIT Global |
ARB/USDT | $0.2187 | $1,228,324 | 21:00:11 27/11/2025 |
| 133 |  Cat.Ex |
ARB/USDT | $0.2186 | $1,191,778 | 21:00:11 27/11/2025 |
| 134 |  BingX |
ARB/USDT | $0.2189 | $1,141,671 | 20:54:09 27/11/2025 |
| 135 | Zoomex |
ARB/USDT | $0.2189 | $1,131,357 | 20:54:08 27/11/2025 |
| 136 | BitradeX |
ARB/USDT | $0.2188 | $1,125,479 | 20:57:07 27/11/2025 |
| 137 | Ourbit |
ARB/USDT | $0.2188 | $1,097,045 | 20:57:09 27/11/2025 |
| 138 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $91,086.94 | $1,067,731 | 20:59:31 27/11/2025 |
| 139 |  CoinCatch |
ARB/USDT | $0.2189 | $1,062,709 | 20:57:18 27/11/2025 |
| 140 |  Extended |
ARB/USD | $0.2183 | $1,050,440 | 21:03:16 27/11/2025 |
| 141 | Bitget |
ARB/USDT | $0.2192 | $1,000,226 | 20:54:08 27/11/2025 |
| 142 | BVOX |
ARB/USDT | $0.2188 | $944,693 | 20:57:10 27/11/2025 |
| 143 |  CRMClick |
ARB/USDT | $0.2184 | $919,888 | 21:00:16 27/11/2025 |
| 144 | Bitunix |
ARB/USDT | $0.2187 | $900,066 | 20:57:10 27/11/2025 |
| 145 | CoinUp.io |
ARB/USDT | $0.2188 | $898,061 | 20:57:17 27/11/2025 |
| 146 |  HTX |
ARB/USDT | $0.2187 | $884,668 | 20:54:18 27/11/2025 |
| 147 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,764 | 21:00:12 27/11/2025 |
| 148 |  GMX (Arbitrum) |
ARB/USD | $0.2189 | $865,184 | 20:57:24 27/11/2025 |
| 149 | BlockFin |
ARB/USDT | $0.2186 | $829,692 | 20:57:16 27/11/2025 |
| 150 |  EdgeX |
ARB/USD | $0.2186 | $821,209 | 21:03:16 27/11/2025 |
| 151 |  Coinflare |
ARB/USDT | $0.2184 | $803,961 | 21:00:16 27/11/2025 |
| 152 |  BitMart |
ARB/USDT | $0.2188 | $754,225 | 20:57:10 27/11/2025 |
| 153 | VOOX Exchange |
ARB/USDT | $0.2189 | $754,139 | 20:57:08 27/11/2025 |
| 154 | WEEX |
ARB/USDT | $0.2188 | $745,876 | 20:57:09 27/11/2025 |
| 155 | EasiCoin |
ARB/USDT | $0.2186 | $722,597 | 21:00:12 27/11/2025 |
| 156 | BloFin |
ARB/USDT | $0.2180 | $719,674 | 20:48:17 27/11/2025 |
| 157 |  BitTap |
ARB/USDT | $0.2185 | $710,880 | 21:00:17 27/11/2025 |
| 158 | BYDFi |
ARB/USDT | $0.2186 | $698,836 | 21:00:11 27/11/2025 |
| 159 |  UEEx |
ARB/USDT | $0.2188 | $695,462 | 20:57:16 27/11/2025 |
| 160 | BTSE |
ARB/USDT | $0.2187 | $684,059 | 20:57:08 27/11/2025 |
| 161 |  Camelot v3 |
WETH/ARB | $2,999.54 | $683,342 | 20:58:42 27/11/2025 |
| 162 | B2Z Exchange |
ARB/USDT | $0.2187 | $661,624 | 21:00:08 27/11/2025 |
| 163 | BITmarkets |
ARB/USDT | $0.2185 | $661,525 | 21:00:08 27/11/2025 |
| 164 |  Bithumb |
ARB/KRW | $0.2236 | $628,149 | 20:59:53 27/11/2025 |
| 165 |  Backpack Exchange |
ARB/USDC | $0.2190 | $623,586 | 20:57:16 27/11/2025 |
| 166 | Binance |
ARB/TRY | $0.2187 | $613,359 | 20:56:42 27/11/2025 |
| 167 | Gate |
ARB/USDC | $0.2188 | $571,292 | 20:56:54 27/11/2025 |
| 168 | KCEX |
ARB/USDT | $0.2190 | $529,869 | 20:57:10 27/11/2025 |
| 169 |  BlueBit |
ARB/USDT | $0.2188 | $520,351 | 21:00:11 27/11/2025 |
| 170 |  Binance TR |
ARB/TRY | $0.2186 | $495,827 | 20:57:14 27/11/2025 |
| 171 |  Blynex |
ARB/USDT | $0.2190 | $480,070 | 20:54:08 27/11/2025 |
| 172 |  Bitstamp by Robinhood |
ARB/USD | $0.2187 | $471,101 | 20:59:53 27/11/2025 |
| 173 |  BitKan |
ARB/USDT | $0.2190 | $470,907 | 21:00:08 27/11/2025 |
| 174 |  BiFinance |
ARB/USDT | $0.2188 | $469,704 | 20:57:11 27/11/2025 |
| 175 |  SuperEx |
ARB/USDT | $0.2186 | $459,024 | 20:57:11 27/11/2025 |
| 176 |  BitDelta |
ARB/USDC | $0.2189 | $454,182 | 20:57:11 27/11/2025 |
| 177 |  BtcTurk | Kripto |
ARB/TRY | $0.2186 | $407,988 | 20:59:53 27/11/2025 |
| 178 |  Fastex |
ARB/USDT | $0.2192 | $406,022 | 20:54:11 27/11/2025 |
| 179 | NovaEx |
ARB/USDT | $0.2187 | $397,524 | 21:00:11 27/11/2025 |
| 180 | WhiteBIT |
ARB/USDC | $0.2182 | $394,797 | 20:57:07 27/11/2025 |
| 181 |  LeveX |
ARB/USDT | $0.2186 | $380,275 | 21:00:16 27/11/2025 |
| 182 | Fastex |
ARB/USDC | $0.2192 | $363,048 | 20:54:11 27/11/2025 |
| 183 |  Nivex |
ARB/USDT | $0.2186 | $361,798 | 21:00:17 27/11/2025 |
| 184 |  TruBit Pro Exchange |
ARB/USDT | $0.2186 | $357,581 | 21:00:11 27/11/2025 |
| 185 | Bitrue |
ARB/USDT | $0.2190 | $345,823 | 20:57:07 27/11/2025 |
| 186 |  Bitvavo |
ARB/EUR | $0.2190 | $322,417 | 20:57:08 27/11/2025 |
| 187 |  Salavi Exchange |
ARB/USDT | $0.2187 | $314,624 | 21:00:12 27/11/2025 |
| 188 |  KoinBX |
ARB/USDT | $0.2189 | $311,738 | 21:00:13 27/11/2025 |
| 189 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2182 | $309,648 | 20:59:18 27/11/2025 |
| 190 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2254 | $306,302 | 20:59:03 27/11/2025 |
| 191 |  MGBX |
ARB/USDT | $0.2187 | $276,037 | 21:00:08 27/11/2025 |
| 192 | Millionero |
ARB/USDC | $0.2190 | $270,997 | 20:57:10 27/11/2025 |
| 193 |  Dex-Trade |
ARB/USDT | $0.2188 | $269,019 | 20:57:07 27/11/2025 |
| 194 | Binance |
ARB/BTC | $0.2182 | $263,646 | 20:56:54 27/11/2025 |
| 195 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2185 | $256,322 | 20:59:18 27/11/2025 |
| 196 |  Bit2Me |
ARB/USDC | $0.2188 | $244,950 | 20:57:12 27/11/2025 |
| 197 |  Bitazza |
ARB/USDT | $0.2194 | $243,090 | 21:00:13 27/11/2025 |
| 198 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2188 | $214,254 | 20:59:18 27/11/2025 |
| 199 | MGBX |
ARB/USDT | $0.2184 | $213,113 | 21:00:16 27/11/2025 |
| 200 | Pionex |
ARB/USDT | $0.2188 | $211,317 | 20:57:16 27/11/2025 |
| 201 | BingX |
ARB/USDC | $0.2187 | $208,903 | 20:54:09 27/11/2025 |
| 202 |  TGEX |
ARB/USDT | $0.2185 | $207,762 | 21:00:15 27/11/2025 |
| 203 | Camelot v3 |
ARB/USDC | $0.2185 | $207,243 | 20:59:18 27/11/2025 |
| 204 | LeveX |
ARB/USDC | $0.2185 | $203,908 | 21:00:16 27/11/2025 |
| 205 |  BitxEX |
ARB/USDT | $0.2185 | $203,650 | 21:00:16 27/11/2025 |
| 206 | MEXC |
ARB/USDC | $0.2187 | $191,197 | 20:54:16 27/11/2025 |
| 207 |  Crypto.com Exchange |
ARB/USDT | $0.2189 | $190,403 | 20:54:09 27/11/2025 |
| 208 | Binance |
ARB/ETH | $0.2188 | $190,165 | 20:56:54 27/11/2025 |
| 209 | BitTap |
ARB/USDT | $0.2187 | $189,812 | 21:00:07 27/11/2025 |
| 210 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 211 | BtcTurk | Kripto |
ARB/USDT | $0.2187 | $172,798 | 20:59:53 27/11/2025 |
| 212 | YEX |
ARB/USDC | $0.2186 | $172,398 | 21:00:08 27/11/2025 |
| 213 |  CoinEx |
ARB/USDT | $0.2185 | $170,704 | 20:59:23 27/11/2025 |
| 214 | Bybit |
ARB/USDC | $0.2191 | $158,302 | 20:54:12 27/11/2025 |
| 215 | KoinBX |
ARB/INR | $0.2313 | $144,610 | 21:00:13 27/11/2025 |
| 216 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2190 | $141,506 | 20:58:53 27/11/2025 |
| 217 |  All InX |
ARB/USDT | $0.2188 | $139,996 | 21:00:12 27/11/2025 |
| 218 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2190 | $139,993 | 20:53:18 27/11/2025 |
| 219 |  Coincall |
ARB/USD | $0.2185 | $138,157 | 21:03:16 27/11/2025 |
| 220 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2228 | $133,154 | 20:59:31 27/11/2025 |
| 221 | TGEX |
ARB/USDT | $0.2186 | $132,296 | 21:00:11 27/11/2025 |
| 222 |  Kraken |
ARB/USD | $0.2191 | $131,546 | 20:59:54 27/11/2025 |
| 223 | Cofinex |
ARB/USDC | $0.2187 | $124,462 | 21:00:15 27/11/2025 |
| 224 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,998.49 | $123,994 | 20:58:03 27/11/2025 |
| 225 |  Paradex |
ARB/USD | $0.2190 | $123,826 | 21:03:16 27/11/2025 |
| 226 |  Nonkyc.io Exchange |
ARB/USDT | $0.2190 | $115,141 | 20:54:10 27/11/2025 |
| 227 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2186 | $113,587 | 20:59:18 27/11/2025 |
| 228 |  Qmall Exchange |
ARB/USDT | $0.2185 | $112,808 | 21:00:11 27/11/2025 |
| 229 | Bitrue |
ARB/USDC | $0.2188 | $112,781 | 20:57:07 27/11/2025 |
| 230 | HTX |
ARB/USDT | $0.2187 | $106,005 | 20:56:54 27/11/2025 |
| 231 | CRMClick |
ARB/USDT | $0.2186 | $105,967 | 21:00:14 27/11/2025 |
| 232 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2190 | $98,402.30 | 20:52:18 27/11/2025 |
| 233 |  Orderly |
ARB/USDC | $0.2188 | $97,720.87 | 21:03:16 27/11/2025 |
| 234 |  ONUS Pro |
ARB/VNDC | $0.2185 | $97,535.44 | 21:00:16 27/11/2025 |
| 235 | Crypto.com Exchange |
ARB/USD | $0.2185 | $95,336.58 | 20:54:09 27/11/2025 |
| 236 | LeveX |
ARB/USDT | $0.2186 | $93,556.14 | 21:00:07 27/11/2025 |
| 237 | Deepcoin |
ARB/USDT | $0.2188 | $89,518.04 | 20:57:09 27/11/2025 |
| 238 |  BigONE |
ARB/USDT | $0.2163 | $83,600.93 | 20:57:09 27/11/2025 |
| 239 | LeveX |
ARB/USDC | $0.2185 | $81,140.92 | 21:00:07 27/11/2025 |
| 240 |  Dexalot |
ARB/USDC | $0.2188 | $77,305.52 | 20:57:08 27/11/2025 |
| 241 |  WOO X |
ARB/USDT | $0.2188 | $76,863.89 | 20:57:15 27/11/2025 |
| 242 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2187 | $73,366.46 | 20:58:42 27/11/2025 |
| 243 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2191 | $68,185.32 | 20:38:38 27/11/2025 |
| 244 |  Aster |
ARB/USDT | $0.2182 | $65,561.52 | 20:54:16 27/11/2025 |
| 245 | WhiteBIT |
ARB/TRY | $0.2196 | $64,968.41 | 20:57:07 27/11/2025 |
| 246 | Gate |
ARB/USDT | $0.2189 | $61,353.00 | 20:54:50 27/11/2025 |
| 247 | Cofinex |
ARB/USDT | $0.2190 | $58,992.88 | 21:00:12 27/11/2025 |
| 248 | Nonkyc.io Exchange |
ARB/USDC | $0.2189 | $58,297.21 | 20:54:10 27/11/2025 |
| 249 | MEXC |
ARB/USDC | $0.2191 | $55,015.37 | 20:54:10 27/11/2025 |
| 250 |  PrimeXBT |
ARB/USDT | $0.2186 | $54,847.76 | 21:00:17 27/11/2025 |
| 251 |  Bitfinex |
ARB/USDT | $0.2188 | $49,440.04 | 20:57:16 27/11/2025 |
| 252 | Binance |
ARB/FDUSD | $0.2189 | $47,516.43 | 20:56:54 27/11/2025 |
| 253 |  Bitkub |
ARB/THB | $0.2190 | $47,084.26 | 20:57:07 27/11/2025 |
| 254 |  EXMO |
ARB/USDT | $0.2190 | $46,596.91 | 20:54:11 27/11/2025 |
| 255 |  EXMO.ME |
ARB/USDT | $0.2186 | $46,582.52 | 21:00:11 27/11/2025 |
| 256 | ONUS Pro |
ARB/USDT | $0.2184 | $46,459.66 | 21:00:16 27/11/2025 |
| 257 | EXMO |
ARB/USDC | $0.2190 | $45,885.07 | 20:54:11 27/11/2025 |
| 258 | B2Z Exchange |
ARB/USDC | $0.2187 | $44,149.38 | 21:00:08 27/11/2025 |
| 259 | BITmarkets |
ARB/USDC | $0.2187 | $44,112.21 | 21:00:08 27/11/2025 |
| 260 |  BitMEX |
ARB/USDT | $0.2182 | $41,879.13 | 20:57:23 27/11/2025 |
| 261 | BitDelta |
ARB/USDT | $0.2188 | $37,980.42 | 20:57:11 27/11/2025 |
| 262 | Bitget |
ARB/USDC | $0.2192 | $37,749.97 | 20:54:08 27/11/2025 |
| 263 | Kraken |
ARB/EUR | $0.2188 | $37,013.61 | 20:59:25 27/11/2025 |
| 264 | Bit2Me |
ARB/EUR | $0.2188 | $36,107.15 | 20:57:12 27/11/2025 |
| 265 | CriptoSwaps |
ARB/ETH | $0.2187 | $36,041.69 | 21:00:09 27/11/2025 |
| 266 |  Niza.io |
ARB/USD | $0.2191 | $33,794.44 | 20:54:10 27/11/2025 |
| 267 |  dYdX v4 |
ARB/USD | $0.2180 | $32,752.94 | 21:04:18 27/11/2025 |
| 268 | ONUS Pro |
ARB/VNDC | $0.2191 | $29,091.59 | 21:00:10 27/11/2025 |
| 269 | SunX |
ARB/USDT | $0.2185 | $27,610.10 | 21:00:18 27/11/2025 |
| 270 |  XBO.com |
ARB/USDT | $0.2188 | $26,255.77 | 21:00:07 27/11/2025 |
| 271 |  CoinDCX |
ARB/INR | $0.2336 | $23,230.85 | 21:00:11 27/11/2025 |
| 272 |  LATOKEN |
ARB/USDT | $0.2796 | $21,167.32 | 20:57:07 27/11/2025 |
| 273 | Dex-Trade |
ARB/USDC | $0.2188 | $20,245.34 | 20:57:07 27/11/2025 |
| 274 | Binance |
ARB/EUR | $0.2185 | $19,825.80 | 20:56:54 27/11/2025 |
| 275 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,998.03 | $18,838.01 | 20:51:59 27/11/2025 |
| 276 |  Indodax |
ARB/IDR | $0.2207 | $18,681.75 | 20:59:54 27/11/2025 |
| 277 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2175 | $18,428.20 | 20:52:47 27/11/2025 |
| 278 |  Bilaxy |
ARB/USDT | $0.2185 | $18,133.09 | 21:00:11 27/11/2025 |
| 279 |  ADEN |
ARB/USDT | $0.2185 | $17,945.34 | 21:03:34 27/11/2025 |
| 280 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2188 | $17,023.83 | 20:38:38 27/11/2025 |
| 281 |  Arkham |
ARB/USDT | $0.2185 | $14,699.50 | 21:00:25 27/11/2025 |
| 282 |  BIT |
ARB/USDT | $0.2187 | $14,662.74 | 21:00:56 27/11/2025 |
| 283 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2206 | $14,449.69 | 15:49:18 27/11/2025 |
| 284 | Ekbit |
ARB/USDT | $0.2188 | $13,850.16 | 21:00:07 27/11/2025 |
| 285 |  Bitso |
ARB/USD | $0.2191 | $13,375.85 | 20:59:53 27/11/2025 |
| 286 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2191 | $12,898.83 | 20:38:39 27/11/2025 |
| 287 |  Tokocrypto |
ARB/USDT | $0.2188 | $12,871.44 | 20:57:10 27/11/2025 |
| 288 |  Bitbank |
ARB/JPY | $0.2198 | $12,853.37 | 20:57:09 27/11/2025 |
| 289 |  TRIV |
ARB/IDR | $0.2197 | $12,569.71 | 20:54:13 27/11/2025 |
| 290 |  Kanga Exchange |
ARB/PLN | $0.2187 | $11,637.02 | 21:00:07 27/11/2025 |
| 291 |  Bybit EU |
ARB/USDC | $0.2189 | $11,445.56 | 20:54:08 27/11/2025 |
| 292 |  ICRYPEX |
ARB/USDT | $0.2180 | $11,317.19 | 21:00:13 27/11/2025 |
| 293 |  HashKey Global |
ARB/USDT | $0.2188 | $11,002.95 | 20:57:08 27/11/2025 |
| 294 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2193 | $10,380.68 | 20:38:38 27/11/2025 |
| 295 | Crypto.com Exchange |
ARB/USD | $0.2187 | $10,090.00 | 20:51:17 27/11/2025 |
| 296 | Binance |
ARB/TUSD | $0.2191 | $9,980.51 | 20:56:42 27/11/2025 |
| 297 | OKX |
ARB/USD | $0.2190 | $9,716.31 | 20:56:23 27/11/2025 |
| 298 |  Drift Protocol |
ARB/USDC | $0.2188 | $9,607.61 | 21:00:15 27/11/2025 |
| 299 |  Tothemoon |
ARB/USDT | $0.2187 | $9,576.36 | 20:57:09 27/11/2025 |
| 300 |  Binance.US |
ARB/USDT | $0.2150 | $9,536.44 | 20:59:23 27/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:10 27/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,211,840 với tỷ giá $0.2188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.