Arbitrum ARB
Xếp hạng #56
08:53:00 27/11/2025
Giá Arbitrum (ARB)
$0.2184 0.89%
0.000002408 BTC
6,027 VND
Thấp: $0.2091
Cao: $0.2225
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2183 | $210,397,420 | 07:57:11 27/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2182 | $160,756,545 | 07:57:15 27/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2184 | $116,444,398 | 07:57:17 27/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2186 | $85,070,715 | 08:03:16 27/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2181 | $70,506,624 | 07:54:17 27/11/2025 |
| 6 |  MEXC |
ARB/USDT | $0.2182 | $55,735,799 | 07:54:15 27/11/2025 |
| 7 |  OrangeX |
ARB/USDT | $0.2182 | $54,287,828 | 07:57:23 27/11/2025 |
| 8 |  Batonex |
ARB/USDT | $0.2178 | $43,776,179 | 08:00:17 27/11/2025 |
| 9 |  Ju.com |
ARB/USDT | $0.2186 | $42,284,360 | 07:51:16 27/11/2025 |
| 10 |  CoinW |
ARB/USDT | $0.2183 | $40,295,533 | 07:57:17 27/11/2025 |
| 11 |  GaiaEx |
ARB/USDT | $0.2178 | $36,175,111 | 08:00:16 27/11/2025 |
| 12 |  FameEX |
ARB/USDT | $0.2183 | $35,715,027 | 07:57:17 27/11/2025 |
| 13 |  BVOX |
ARB/USDT | $0.2181 | $28,402,506 | 07:54:16 27/11/2025 |
| 14 |  Echobit |
ARB/USDT | $0.2183 | $26,594,280 | 07:57:16 27/11/2025 |
| 15 |  Bybit |
ARB/USDT | $0.2182 | $24,867,391 | 07:54:17 27/11/2025 |
| 16 | Binance |
ARB/USDC | $0.2180 | $24,210,706 | 07:54:17 27/11/2025 |
| 17 |  Hibt |
ARB/USDT | $0.2183 | $23,102,572 | 07:57:23 27/11/2025 |
| 18 |  BYDFi |
ARB/USDT | $0.3140 | $22,527,103 | 08:00:16 27/11/2025 |
| 19 |  BiKing |
ARB/USDT | $0.2182 | $20,836,968 | 07:57:18 27/11/2025 |
| 20 |  Koinbay |
ARB/USDT | $0.7679 | $20,495,649 | 07:54:15 27/11/2025 |
| 21 |  IBIT Global |
ARB/USDT | $0.2180 | $19,664,131 | 08:00:17 27/11/2025 |
| 22 |  OKX |
ARB/USDT | $0.2185 | $17,896,913 | 07:55:50 27/11/2025 |
| 23 |  EasiCoin |
ARB/USDT | $0.2179 | $17,598,839 | 08:00:16 27/11/2025 |
| 24 |  Lighter |
ARB/USDC | $0.2187 | $17,564,116 | 08:03:16 27/11/2025 |
| 25 |  B2Z Exchange |
ARB/USD | $0.2176 | $16,607,222 | 08:00:16 27/11/2025 |
| 26 |  BTSE |
ARB/USDT | $0.2180 | $16,585,698 | 07:57:15 27/11/2025 |
| 27 |  BITmarkets |
ARB/USDT | $0.2176 | $16,001,240 | 08:00:16 27/11/2025 |
| 28 |  Hotcoin |
ARB/USDT | $0.2183 | $15,076,176 | 07:57:17 27/11/2025 |
| 29 |  Gate |
ARB/USDT | $0.2181 | $14,709,458 | 07:54:20 27/11/2025 |
| 30 | BiKing |
ARB/USDT | $0.2184 | $14,071,719 | 07:57:11 27/11/2025 |
| 31 | Binance |
ARB/USDT | $0.2183 | $14,067,736 | 07:56:42 27/11/2025 |
| 32 |  Grvt |
ARB/USDT | $0.2179 | $13,928,721 | 08:00:22 27/11/2025 |
| 33 |  4E |
ARB/USDT | $0.2182 | $13,351,660 | 07:57:16 27/11/2025 |
| 34 |  AscendEX |
ARB/USDT | $0.2182 | $12,914,026 | 07:57:15 27/11/2025 |
| 35 |  Millionero |
ARB/USDT | $0.2178 | $12,777,882 | 08:00:16 27/11/2025 |
| 36 |  Websea |
ARB/USDT | $0.2181 | $10,842,963 | 08:00:16 27/11/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.2178 | $10,817,468 | 08:00:17 27/11/2025 |
| 38 |  YEX |
ARB/USDT | $0.2182 | $10,629,885 | 07:57:17 27/11/2025 |
| 39 |  Bitrue |
ARB/USDT | $0.2183 | $10,174,011 | 07:57:17 27/11/2025 |
| 40 |  Toobit |
ARB/USDT | $0.2183 | $9,965,432 | 07:57:17 27/11/2025 |
| 41 |  Zedxion Exchange |
ARB/USDT | $0.2178 | $9,496,746 | 08:00:17 27/11/2025 |
| 42 |  CZR Exchange |
ARB/USDT | $0.2186 | $9,494,142 | 07:51:16 27/11/2025 |
| 43 |  Darkex Exchange |
ARB/USDT | $0.2178 | $9,478,869 | 08:00:18 27/11/2025 |
| 44 |  WhiteBIT |
ARB/USDT | $0.2183 | $9,345,030 | 07:54:15 27/11/2025 |
| 45 |  Ourbit |
ARB/USDT | $0.2183 | $8,768,698 | 07:57:17 27/11/2025 |
| 46 |  NovaEx |
ARB/USDT | $0.2179 | $8,420,475 | 08:00:16 27/11/2025 |
| 47 |  CoinP |
ARB/USDT | $0.2180 | $7,986,290 | 08:00:21 27/11/2025 |
| 48 |  Hyperliquid |
ARB/USD | $0.2181 | $7,740,260 | 07:54:16 27/11/2025 |
| 49 |  Zoomex |
ARB/USDT | $0.2182 | $7,459,537 | 07:57:16 27/11/2025 |
| 50 | OrangeX |
ARB/USDT | $0.2182 | $7,443,911 | 07:54:10 27/11/2025 |
| 51 |  CEEX exchange |
ARB/USDT | $0.2179 | $7,238,067 | 08:00:14 27/11/2025 |
| 52 |  Deepcoin |
ARB/USDT | $0.2183 | $7,168,119 | 07:57:15 27/11/2025 |
| 53 |  Biconomy.com |
ARB/USDT | $0.2182 | $7,070,060 | 07:57:15 27/11/2025 |
| 54 | 4E |
ARB/USDT | $0.2183 | $6,964,086 | 07:57:12 27/11/2025 |
| 55 |  ApeX Omni |
ARB/USDT | $0.2189 | $6,481,042 | 08:03:16 27/11/2025 |
| 56 |  UZX |
ARB/USDT | $0.2180 | $6,178,530 | 07:54:24 27/11/2025 |
| 57 | Hotcoin |
ARB/USDT | $0.2182 | $5,924,332 | 07:58:30 27/11/2025 |
| 58 | Darkex Exchange |
ARB/USDT | $0.2180 | $5,918,049 | 08:00:22 27/11/2025 |
| 59 | YUBIT |
ARB/USDT | $0.2182 | $5,741,040 | 07:57:09 27/11/2025 |
| 60 |  Phemex |
ARB/USDT | $0.2183 | $5,705,927 | 07:57:17 27/11/2025 |
| 61 |  SunPerp |
ARB/USDT | $0.2185 | $5,600,701 | 08:03:16 27/11/2025 |
| 62 |  Tapbit |
ARB/USDT | $0.2181 | $5,589,323 | 07:57:16 27/11/2025 |
| 63 |  Bitget |
ARB/USDT | $0.2182 | $5,587,730 | 07:54:15 27/11/2025 |
| 64 |  Cofinex |
ARB/USDT | $0.2180 | $5,572,420 | 08:00:17 27/11/2025 |
| 65 | Websea |
ARB/USDT | $0.2183 | $5,386,861 | 07:57:13 27/11/2025 |
| 66 |  OneBullEx |
ARB/USDT | $0.2186 | $5,229,205 | 08:03:18 27/11/2025 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,031.24 | $4,731,229 | 07:59:23 27/11/2025 |
| 68 |  KCEX |
ARB/USDT | $0.2182 | $4,660,968 | 07:57:16 27/11/2025 |
| 69 |  BitradeX |
ARB/USDT | $0.2187 | $4,614,031 | 07:48:15 27/11/2025 |
| 70 | MEXC |
ARB/USDT | $0.2181 | $4,253,015 | 07:48:11 27/11/2025 |
| 71 |  Aivora Exchange |
ARB/USDT | $0.2179 | $3,979,219 | 08:00:18 27/11/2025 |
| 72 |  BitbabyExchange |
ARB/USDT | $0.2179 | $3,977,204 | 08:00:16 27/11/2025 |
| 73 | WhiteBIT |
ARB/USDT | $0.2181 | $3,835,939 | 07:54:07 27/11/2025 |
| 74 | FameEX |
ARB/USDT | $0.2182 | $3,607,834 | 07:57:10 27/11/2025 |
| 75 |  Paribu |
ARB/USDT | $0.2237 | $3,583,846 | 07:59:23 27/11/2025 |
| 76 | Bybit |
ARB/USDT | $0.2181 | $3,498,434 | 07:54:08 27/11/2025 |
| 77 | CoinP |
ARB/USDT | $0.2180 | $3,443,221 | 07:54:15 27/11/2025 |
| 78 | Echobit |
ARB/USDT | $0.2184 | $3,397,924 | 07:57:11 27/11/2025 |
| 79 |  Gems Trade |
ARB/USDT | $0.2183 | $3,372,957 | 07:57:13 27/11/2025 |
| 80 | OKX |
ARB/USDT | $0.2182 | $3,371,618 | 07:56:24 27/11/2025 |
| 81 | UZX |
ARB/USDT | $0.2189 | $3,271,848 | 07:51:07 27/11/2025 |
| 82 |  Bitunix |
ARB/USDT | $0.2182 | $3,230,049 | 07:57:15 27/11/2025 |
| 83 | CoinW |
ARB/USDT | $0.2183 | $3,167,724 | 07:57:11 27/11/2025 |
| 84 |  LBank |
ARB/USDT | $0.2185 | $3,137,905 | 07:57:12 27/11/2025 |
| 85 | Ju.com |
ARB/USDT | $0.2188 | $3,128,430 | 07:51:09 27/11/2025 |
| 86 | Phemex |
ARB/USDT | $0.2183 | $2,985,237 | 07:57:09 27/11/2025 |
| 87 |  Bitcastle |
ARB/USDT | $0.2179 | $2,969,528 | 08:00:19 27/11/2025 |
| 88 | Tapbit |
ARB/USDT | $0.2184 | $2,812,044 | 07:57:09 27/11/2025 |
| 89 |  Coinstore |
ARB/USDT | $0.2170 | $2,782,753 | 07:42:09 27/11/2025 |
| 90 |  KuCoin |
ARB/USDT | $0.2183 | $2,776,723 | 07:54:20 27/11/2025 |
| 91 |  Poloniex |
ARB/USDT | $0.2193 | $2,578,851 | 08:02:53 27/11/2025 |
| 92 | Paribu |
ARB/TRY | $0.2177 | $2,433,840 | 07:59:23 27/11/2025 |
| 93 | BTCC |
ARB/USDT | $0.2184 | $2,389,954 | 07:57:12 27/11/2025 |
| 94 | Binance |
ARB/USDC | $0.2183 | $2,382,585 | 07:56:42 27/11/2025 |
| 95 | BYDFi |
ARB/USDC | $0.3139 | $2,357,743 | 08:00:16 27/11/2025 |
| 96 | KuCoin |
ARB/USDT | $0.2183 | $2,335,507 | 07:55:24 27/11/2025 |
| 97 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2179 | $2,309,031 | 07:59:19 27/11/2025 |
| 98 |  Coinbase International Exchange |
ARB/USDC | $0.2179 | $2,264,714 | 08:00:16 27/11/2025 |
| 99 |  WEEX |
ARB/USDT | $0.2182 | $2,222,377 | 07:57:16 27/11/2025 |
| 100 | Hibt |
ARB/USDT | $0.2184 | $2,194,505 | 07:57:11 27/11/2025 |
| 101 |  BlockFin |
ARB/USDT | $0.2188 | $2,136,819 | 07:57:10 27/11/2025 |
| 102 | Millionero |
ARB/USDT | $0.2181 | $2,130,426 | 08:00:13 27/11/2025 |
| 103 |  DigiFinex |
ARB/USDT | $0.2176 | $2,109,819 | 07:42:11 27/11/2025 |
| 104 | Gate |
ARB/USDT | $0.2183 | $2,099,904 | 07:56:54 27/11/2025 |
| 105 | GaiaEx |
ARB/USDT | $0.2180 | $2,074,105 | 08:00:15 27/11/2025 |
| 106 | Zedxion Exchange |
ARB/USDT | $0.2182 | $2,073,554 | 08:00:08 27/11/2025 |
| 107 | CZR Exchange |
ARB/USDT | $0.2180 | $2,071,653 | 08:00:10 27/11/2025 |
| 108 | AscendEX |
ARB/USDT | $0.2180 | $2,038,025 | 07:57:11 27/11/2025 |
| 109 | DigiFinex |
ARB/USDT | $0.2183 | $1,926,732 | 07:57:17 27/11/2025 |
| 110 |  VOOX Exchange |
ARB/USDT | $0.2183 | $1,910,021 | 07:57:19 27/11/2025 |
| 111 | Coinlocally |
ARB/USDT | $0.2180 | $1,874,869 | 08:00:14 27/11/2025 |
| 112 |  Coinbase Exchange |
ARB/USD | $0.2181 | $1,837,692 | 07:56:59 27/11/2025 |
| 113 |  Upbit |
ARB/KRW | $0.2225 | $1,829,825 | 07:56:23 27/11/2025 |
| 114 |  Pionex |
ARB/USDT | $0.2184 | $1,802,011 | 07:57:12 27/11/2025 |
| 115 |  AstralX |
ARB/USDT | $0.2181 | $1,743,561 | 08:00:07 27/11/2025 |
| 116 | B2Z Exchange |
ARB/USD | $0.2182 | $1,621,422 | 08:00:15 27/11/2025 |
| 117 | BITmarkets |
ARB/USD | $0.2182 | $1,621,422 | 08:00:15 27/11/2025 |
| 118 |  Ekbit |
ARB/USDT | $0.2179 | $1,601,144 | 08:00:16 27/11/2025 |
| 119 |  Picol |
ARB/USDT | $0.2181 | $1,589,749 | 08:00:15 27/11/2025 |
| 120 |  Dmex |
ARB/USD | $0.2188 | $1,547,200 | 08:03:17 27/11/2025 |
| 121 | YEX |
ARB/USDT | $0.2180 | $1,536,595 | 08:00:08 27/11/2025 |
| 122 | Toobit |
ARB/USDT | $0.2183 | $1,486,411 | 07:57:09 27/11/2025 |
| 123 |  SunX |
ARB/USDT | $0.2181 | $1,456,746 | 08:00:07 27/11/2025 |
| 124 | Zoomex |
ARB/USDT | $0.2187 | $1,399,651 | 07:51:08 27/11/2025 |
| 125 |  XT.COM |
ARB/USDT | $0.2184 | $1,398,801 | 07:57:11 27/11/2025 |
| 126 |  AIA Exchange |
ARB/USDT | $0.2181 | $1,381,065 | 08:00:16 27/11/2025 |
| 127 | Biconomy.com |
ARB/USDT | $0.2183 | $1,374,398 | 07:57:11 27/11/2025 |
| 128 | BitbabyExchange |
ARB/USDC | $0.2177 | $1,364,969 | 08:00:16 27/11/2025 |
| 129 |  BloFin |
ARB/USDT | $0.2188 | $1,281,436 | 07:57:09 27/11/2025 |
| 130 |  ZKE |
ARB/USDT | $0.2180 | $1,244,556 | 08:00:16 27/11/2025 |
| 131 |  Cat.Ex |
ARB/USDT | $0.2181 | $1,200,505 | 08:00:09 27/11/2025 |
| 132 |  BingX |
ARB/USDT | $0.2182 | $1,197,544 | 07:54:07 27/11/2025 |
| 133 | IBIT Global |
ARB/USDT | $0.2180 | $1,172,062 | 08:00:09 27/11/2025 |
| 134 | BitradeX |
ARB/USDT | $0.2184 | $1,132,687 | 07:48:08 27/11/2025 |
| 135 | Bitget |
ARB/USDT | $0.2182 | $1,128,614 | 07:54:07 27/11/2025 |
| 136 | Ourbit |
ARB/USDT | $0.2185 | $1,116,393 | 07:57:11 27/11/2025 |
| 137 | Ekbit |
ARB/USDT | $0.2180 | $1,106,233 | 08:00:07 27/11/2025 |
| 138 |  CoinCatch |
ARB/USDT | $0.2188 | $1,048,421 | 07:51:15 27/11/2025 |
| 139 |  CRMClick |
ARB/USDT | $0.2182 | $1,043,609 | 07:57:16 27/11/2025 |
| 140 |  HTX |
ARB/USDT | $0.2182 | $1,043,499 | 07:57:17 27/11/2025 |
| 141 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $90,242.25 | $1,033,968 | 07:36:53 27/11/2025 |
| 142 |  CriptoSwaps |
ARB/USDT | $0.2181 | $945,071 | 07:57:17 27/11/2025 |
| 143 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2119 | $918,971 | 07:59:35 27/11/2025 |
| 144 | Bitunix |
ARB/USDT | $0.2184 | $896,050 | 07:57:10 27/11/2025 |
| 145 |  Coinflare |
ARB/USDT | $0.2179 | $883,708 | 08:00:16 27/11/2025 |
| 146 | BVOX |
ARB/USDT | $0.2182 | $875,421 | 07:54:07 27/11/2025 |
| 147 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,938 | 08:00:09 27/11/2025 |
| 148 | CoinUp.io |
ARB/USDT | $0.2183 | $865,622 | 07:57:18 27/11/2025 |
| 149 | Binance |
ARB/TRY | $0.2179 | $809,823 | 07:56:42 27/11/2025 |
| 150 |  BitTap |
ARB/USDT | $0.2178 | $788,617 | 08:00:17 27/11/2025 |
| 151 |  EdgeX |
ARB/USD | $0.2184 | $787,059 | 08:03:16 27/11/2025 |
| 152 | VOOX Exchange |
ARB/USDT | $0.2184 | $769,601 | 07:57:11 27/11/2025 |
| 153 | BlockFin |
ARB/USDT | $0.2179 | $753,850 | 07:57:16 27/11/2025 |
| 154 |  BitMart |
ARB/USDT | $0.2181 | $741,944 | 07:57:11 27/11/2025 |
| 155 | WEEX |
ARB/USDT | $0.2184 | $737,871 | 07:57:09 27/11/2025 |
| 156 | EasiCoin |
ARB/USDT | $0.2180 | $733,442 | 08:00:07 27/11/2025 |
| 157 | B2Z Exchange |
ARB/USDT | $0.2182 | $719,050 | 08:00:15 27/11/2025 |
| 158 | BITmarkets |
ARB/USDT | $0.2182 | $719,050 | 08:00:15 27/11/2025 |
| 159 | BTSE |
ARB/USDT | $0.2183 | $718,013 | 07:57:10 27/11/2025 |
| 160 |  Camelot v3 |
WETH/ARB | $3,030.83 | $705,884 | 07:59:19 27/11/2025 |
| 161 |  UEEx |
ARB/USDT | $0.2180 | $701,763 | 08:00:22 27/11/2025 |
| 162 |  GMX (Arbitrum) |
ARB/USD | $0.2181 | $700,672 | 07:57:24 27/11/2025 |
| 163 | BYDFi |
ARB/USDT | $0.2180 | $688,797 | 08:00:07 27/11/2025 |
| 164 |  Bithumb |
ARB/KRW | $0.2225 | $670,898 | 07:58:55 27/11/2025 |
| 165 | NovaEx |
ARB/USDT | $0.2180 | $638,410 | 08:00:07 27/11/2025 |
| 166 | BloFin |
ARB/USDT | $0.2179 | $636,635 | 07:57:16 27/11/2025 |
| 167 |  Binance TR |
ARB/TRY | $0.2180 | $634,704 | 07:57:08 27/11/2025 |
| 168 |  Backpack Exchange |
ARB/USDC | $0.2182 | $619,268 | 07:57:16 27/11/2025 |
| 169 | Gate |
ARB/USDC | $0.2184 | $607,400 | 07:56:54 27/11/2025 |
| 170 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2249 | $534,799 | 07:59:10 27/11/2025 |
| 171 | WhiteBIT |
ARB/USDC | $0.2176 | $520,665 | 07:54:07 27/11/2025 |
| 172 |  BlueBit |
ARB/USDT | $0.2184 | $519,508 | 08:00:14 27/11/2025 |
| 173 | KCEX |
ARB/USDT | $0.2182 | $518,793 | 07:57:12 27/11/2025 |
| 174 |  BiFinance |
ARB/USDT | $0.2182 | $480,248 | 07:54:11 27/11/2025 |
| 175 |  Extended |
ARB/USD | $0.2184 | $464,808 | 08:03:16 27/11/2025 |
| 176 |  SuperEx |
ARB/USDT | $0.2180 | $464,152 | 07:57:09 27/11/2025 |
| 177 |  Bitstamp by Robinhood |
ARB/USD | $0.2181 | $463,256 | 07:59:53 27/11/2025 |
| 178 |  BitDelta |
ARB/USDC | $0.2184 | $449,031 | 07:54:10 27/11/2025 |
| 179 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2129 | $425,073 | 07:59:04 27/11/2025 |
| 180 |  BtcTurk | Kripto |
ARB/TRY | $0.2176 | $421,514 | 07:59:53 27/11/2025 |
| 181 |  LeveX |
ARB/USDT | $0.2179 | $412,015 | 08:00:16 27/11/2025 |
| 182 |  Fastex |
ARB/USDT | $0.2184 | $407,957 | 07:57:11 27/11/2025 |
| 183 |  BitKan |
ARB/USDT | $0.2183 | $402,532 | 08:00:15 27/11/2025 |
| 184 |  TruBit Pro Exchange |
ARB/USDT | $0.2181 | $392,881 | 08:00:09 27/11/2025 |
| 185 | Fastex |
ARB/USDC | $0.2184 | $373,547 | 07:57:11 27/11/2025 |
| 186 |  Blynex |
ARB/USDT | $0.2176 | $371,675 | 07:48:11 27/11/2025 |
| 187 | Bitrue |
ARB/USDT | $0.2184 | $349,405 | 07:57:10 27/11/2025 |
| 188 |  Bitvavo |
ARB/EUR | $0.2185 | $340,944 | 07:57:11 27/11/2025 |
| 189 |  Salavi Exchange |
ARB/USDT | $0.2181 | $327,466 | 08:00:17 27/11/2025 |
| 190 |  KoinBX |
ARB/USDT | $0.2182 | $323,982 | 08:00:16 27/11/2025 |
| 191 | Binance |
ARB/BTC | $0.2191 | $294,542 | 07:56:54 27/11/2025 |
| 192 |  MGBX |
ARB/USDT | $0.2181 | $288,524 | 08:00:10 27/11/2025 |
| 193 | Millionero |
ARB/USDC | $0.2183 | $267,174 | 08:00:13 27/11/2025 |
| 194 |  Dex-Trade |
ARB/USDT | $0.2182 | $262,143 | 07:54:10 27/11/2025 |
| 195 |  Bit2Me |
ARB/USDC | $0.2183 | $262,065 | 07:57:12 27/11/2025 |
| 196 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2181 | $254,392 | 07:58:43 27/11/2025 |
| 197 | Camelot v3 |
ARB/USDC | $0.2181 | $247,572 | 07:59:19 27/11/2025 |
| 198 |  Bitazza |
ARB/USDT | $0.2188 | $244,852 | 08:00:08 27/11/2025 |
| 199 |  TGEX |
ARB/USDT | $0.2178 | $226,201 | 08:00:15 27/11/2025 |
| 200 | Pionex |
ARB/USDT | $0.2182 | $224,877 | 07:57:17 27/11/2025 |
| 201 | BingX |
ARB/USDC | $0.2183 | $224,162 | 07:54:07 27/11/2025 |
| 202 | MEXC |
ARB/USDC | $0.2179 | $222,083 | 07:54:15 27/11/2025 |
| 203 | Binance |
ARB/ETH | $0.2186 | $212,367 | 07:56:54 27/11/2025 |
| 204 | MGBX |
ARB/USDT | $0.2178 | $212,296 | 08:00:17 27/11/2025 |
| 205 | BitTap |
ARB/USDT | $0.2180 | $210,206 | 08:00:09 27/11/2025 |
| 206 |  Crypto.com Exchange |
ARB/USDT | $0.2181 | $198,238 | 07:54:07 27/11/2025 |
| 207 | LeveX |
ARB/USDC | $0.2177 | $193,519 | 08:00:16 27/11/2025 |
| 208 | Binance TR |
ARB/USDT | $0.2186 | $187,359 | 07:00:11 27/11/2025 |
| 209 |  Kraken |
ARB/USD | $0.2183 | $185,759 | 07:59:54 27/11/2025 |
| 210 | YEX |
ARB/USDC | $0.2181 | $184,061 | 08:00:08 27/11/2025 |
| 211 | BtcTurk | Kripto |
ARB/USDT | $0.2175 | $167,922 | 07:59:53 27/11/2025 |
| 212 | Bybit |
ARB/USDC | $0.2187 | $166,046 | 07:54:08 27/11/2025 |
| 213 |  BitxEX |
ARB/USDT | $0.2179 | $156,237 | 08:00:17 27/11/2025 |
| 214 |  Coincall |
ARB/USD | $0.2187 | $152,229 | 08:03:16 27/11/2025 |
| 215 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2139 | $146,564 | 07:53:27 27/11/2025 |
| 216 | KoinBX |
ARB/INR | $0.2324 | $146,325 | 08:00:16 27/11/2025 |
| 217 |  All InX |
ARB/USDT | $0.2181 | $142,286 | 08:00:15 27/11/2025 |
| 218 | TGEX |
ARB/USDT | $0.2181 | $136,175 | 08:00:07 27/11/2025 |
| 219 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2188 | $131,916 | 07:56:54 27/11/2025 |
| 220 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2098 | $131,330 | 07:59:39 27/11/2025 |
| 221 |  CoinEx |
ARB/USDT | $0.2180 | $131,209 | 07:59:23 27/11/2025 |
| 222 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,029.81 | $127,197 | 07:58:36 27/11/2025 |
| 223 |  Qmall Exchange |
ARB/USDT | $0.2181 | $123,859 | 08:00:07 27/11/2025 |
| 224 |  Nonkyc.io Exchange |
ARB/USDT | $0.2182 | $121,618 | 07:54:07 27/11/2025 |
| 225 | Bitrue |
ARB/USDC | $0.2185 | $117,048 | 07:57:10 27/11/2025 |
| 226 | Cofinex |
ARB/USDC | $0.2179 | $115,008 | 08:00:17 27/11/2025 |
| 227 | HTX |
ARB/USDT | $0.2188 | $112,826 | 07:59:25 27/11/2025 |
| 228 | CRMClick |
ARB/USDT | $0.2188 | $112,820 | 07:57:10 27/11/2025 |
| 229 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2185 | $112,311 | 07:48:15 27/11/2025 |
| 230 | Crypto.com Exchange |
ARB/USD | $0.2188 | $110,447 | 07:54:07 27/11/2025 |
| 231 |  Paradex |
ARB/USD | $0.2183 | $109,961 | 08:03:16 27/11/2025 |
| 232 |  ONUS Pro |
ARB/VNDC | $0.2179 | $107,125 | 08:00:17 27/11/2025 |
| 233 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2135 | $97,664.53 | 07:51:20 27/11/2025 |
| 234 | Deepcoin |
ARB/USDT | $0.2183 | $92,041.28 | 07:57:11 27/11/2025 |
| 235 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2188 | $90,239.68 | 07:48:22 27/11/2025 |
| 236 | WhiteBIT |
ARB/TRY | $0.2196 | $87,554.98 | 07:54:07 27/11/2025 |
| 237 | LeveX |
ARB/USDT | $0.2180 | $86,828.69 | 08:00:14 27/11/2025 |
| 238 |  BigONE |
ARB/USDT | $0.2198 | $78,516.97 | 07:57:12 27/11/2025 |
| 239 | LeveX |
ARB/USDC | $0.2183 | $75,548.83 | 08:00:14 27/11/2025 |
| 240 |  Orderly |
ARB/USDC | $0.2172 | $71,759.58 | 08:03:17 27/11/2025 |
| 241 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2192 | $69,351.09 | 07:48:23 27/11/2025 |
| 242 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2181 | $68,663.63 | 07:59:19 27/11/2025 |
| 243 |  WOO X |
ARB/USDT | $0.2184 | $66,271.20 | 07:57:15 27/11/2025 |
| 244 | Gate |
ARB/USDT | $0.2182 | $64,941.00 | 07:54:51 27/11/2025 |
| 245 |  PrimeXBT |
ARB/USDT | $0.2180 | $64,532.35 | 08:00:17 27/11/2025 |
| 246 | Nonkyc.io Exchange |
ARB/USDC | $0.2182 | $61,440.07 | 07:54:07 27/11/2025 |
| 247 | Cofinex |
ARB/USDT | $0.2183 | $60,161.69 | 08:00:11 27/11/2025 |
| 248 | Bitget |
ARB/USDC | $0.2181 | $56,420.63 | 07:54:07 27/11/2025 |
| 249 | MEXC |
ARB/USDC | $0.2176 | $54,553.05 | 07:48:11 27/11/2025 |
| 250 |  EXMO.ME |
ARB/USDT | $0.2180 | $54,005.59 | 08:00:14 27/11/2025 |
| 251 |  EXMO |
ARB/USDT | $0.2181 | $53,732.73 | 07:54:07 27/11/2025 |
| 252 |  Aster |
ARB/USDT | $0.2173 | $52,092.06 | 07:54:15 27/11/2025 |
| 253 | ONUS Pro |
ARB/USDT | $0.2178 | $50,152.01 | 08:00:17 27/11/2025 |
| 254 |  Bitfinex |
ARB/USDT | $0.2182 | $48,379.34 | 07:57:15 27/11/2025 |
| 255 | B2Z Exchange |
ARB/USDC | $0.2183 | $46,591.25 | 08:00:15 27/11/2025 |
| 256 | BITmarkets |
ARB/USDC | $0.2183 | $46,591.25 | 08:00:15 27/11/2025 |
| 257 | Binance |
ARB/FDUSD | $0.2181 | $46,163.27 | 07:56:42 27/11/2025 |
| 258 |  Niza.io |
ARB/USD | $0.2183 | $45,946.46 | 07:54:07 27/11/2025 |
| 259 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2192 | $45,856.64 | 07:48:23 27/11/2025 |
| 260 | EXMO |
ARB/USDC | $0.2183 | $43,372.34 | 07:54:07 27/11/2025 |
| 261 |  BitMEX |
ARB/USDT | $0.2171 | $42,806.48 | 07:57:15 27/11/2025 |
| 262 | BitDelta |
ARB/USDT | $0.2182 | $40,401.76 | 07:54:10 27/11/2025 |
| 263 |  dYdX v4 |
ARB/USD | $0.2180 | $35,639.50 | 08:04:18 27/11/2025 |
| 264 |  Dexalot |
ARB/USDC | $0.2183 | $32,326.52 | 07:57:12 27/11/2025 |
| 265 |  LATOKEN |
ARB/USDT | $0.2796 | $31,246.37 | 07:57:11 27/11/2025 |
| 266 | SunX |
ARB/USDT | $0.2179 | $29,854.06 | 08:00:18 27/11/2025 |
| 267 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2189 | $28,540.17 | 07:48:22 27/11/2025 |
| 268 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2173 | $27,883.53 | 07:20:59 27/11/2025 |
| 269 | ONUS Pro |
ARB/VNDC | $0.2187 | $27,204.66 | 08:00:17 27/11/2025 |
| 270 |  XBO.com |
ARB/USDT | $0.2179 | $26,233.95 | 08:00:07 27/11/2025 |
| 271 |  Nivex |
ARB/USDT | $0.2179 | $25,601.44 | 08:00:18 27/11/2025 |
| 272 | CriptoSwaps |
ARB/ETH | $0.2186 | $25,395.73 | 07:57:17 27/11/2025 |
| 273 |  Bitkub |
ARB/THB | $0.2180 | $23,180.77 | 07:57:11 27/11/2025 |
| 274 |  Arkham |
ARB/USDT | $0.2183 | $22,747.63 | 07:57:24 27/11/2025 |
| 275 |  BIT |
ARB/USDT | $0.2181 | $21,286.34 | 08:00:57 27/11/2025 |
| 276 | Kraken |
ARB/EUR | $0.2177 | $20,763.19 | 07:59:24 27/11/2025 |
| 277 | Bit2Me |
ARB/EUR | $0.2177 | $20,244.68 | 07:57:12 27/11/2025 |
| 278 | Dex-Trade |
ARB/USDC | $0.2183 | $20,069.51 | 07:54:10 27/11/2025 |
| 279 |  Bilaxy |
ARB/USDT | $0.2187 | $19,333.36 | 08:00:07 27/11/2025 |
| 280 |  Bitbank |
ARB/JPY | $0.2183 | $19,217.35 | 07:57:11 27/11/2025 |
| 281 | Binance |
ARB/EUR | $0.2181 | $18,965.77 | 07:56:54 27/11/2025 |
| 282 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,030.16 | $18,573.74 | 07:50:54 27/11/2025 |
| 283 |  ADEN |
ARB/USDT | $0.2184 | $17,950.56 | 08:03:34 27/11/2025 |
| 284 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2181 | $17,684.43 | 07:54:59 27/11/2025 |
| 285 |  Indodax |
ARB/IDR | $0.2173 | $15,544.03 | 07:59:53 27/11/2025 |
| 286 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2188 | $14,707.76 | 07:48:22 27/11/2025 |
| 287 |  Bybit EU |
ARB/USDC | $0.2175 | $14,572.22 | 07:33:13 27/11/2025 |
| 288 |  CoinDCX |
ARB/INR | $0.2299 | $13,727.41 | 07:57:11 27/11/2025 |
| 289 |  TRIV |
ARB/IDR | $0.2188 | $12,961.76 | 08:00:13 27/11/2025 |
| 290 | OKX |
ARB/USD | $0.2183 | $11,697.11 | 07:56:24 27/11/2025 |
| 291 |  ICRYPEX |
ARB/USDT | $0.2186 | $11,290.34 | 08:00:15 27/11/2025 |
| 292 | Binance |
ARB/TUSD | $0.2184 | $11,232.91 | 07:56:54 27/11/2025 |
| 293 |  HashKey Global |
ARB/USDT | $0.2184 | $11,171.08 | 07:57:11 27/11/2025 |
| 294 |  Binance.US |
ARB/USDT | $0.2200 | $10,888.60 | 07:59:53 27/11/2025 |
| 295 |  Kanga Exchange |
ARB/PLN | $0.2175 | $9,394.22 | 07:54:07 27/11/2025 |
| 296 |  Tothemoon |
ARB/USDT | $0.2183 | $9,239.13 | 07:57:10 27/11/2025 |
| 297 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2193 | $8,788.31 | 07:38:47 27/11/2025 |
| 298 |  Flipster |
ARB/USDT | $0.2189 | $7,204.52 | 08:00:22 27/11/2025 |
| 299 |  Bitso |
ARB/USD | $0.2185 | $7,196.01 | 07:59:53 27/11/2025 |
| 300 | Crypto.com Exchange |
ARB/USD | $0.2176 | $6,973.35 | 07:57:17 27/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 27/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,397,420 với tỷ giá $0.2183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.