Arbitrum ARB
Xếp hạng #57
16:18:00 20/11/2025
Giá Arbitrum (ARB)
$0.2356 1.44%
0.000002561 BTC
6,473 VND
Thấp: $0.2181
Cao: $0.2356
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARB/USDT | $0.2349 | $247,222,499 | 15:57:15 20/11/2025 |
| 2 |  Top.one |
ARB/USDT | $0.2354 | $132,997,025 | 16:03:16 20/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2350 | $111,783,275 | 15:57:17 20/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2352 | $107,931,524 | 15:51:17 20/11/2025 |
| 5 |  Batonex |
ARB/USDT | $0.2354 | $65,775,260 | 16:00:17 20/11/2025 |
| 6 |  Ju.com |
ARB/USDT | $0.2349 | $64,599,099 | 15:57:16 20/11/2025 |
| 7 |  CoinW |
ARB/USDT | $0.2351 | $60,386,368 | 15:57:16 20/11/2025 |
| 8 |  FameEX |
ARB/USDT | $0.2350 | $55,270,206 | 15:57:17 20/11/2025 |
| 9 |  SunX |
ARB/USDT | $0.2355 | $45,756,624 | 16:00:07 20/11/2025 |
| 10 |  BVOX |
ARB/USDT | $0.2351 | $45,079,931 | 15:57:16 20/11/2025 |
| 11 |  Lighter |
ARB/USDC | $0.2437 | $44,250,696 | 15:57:16 20/11/2025 |
| 12 |  Bybit |
ARB/USDT | $0.2350 | $42,541,887 | 15:51:16 20/11/2025 |
| 13 |  GaiaEx |
ARB/USDT | $0.2351 | $41,136,625 | 15:57:16 20/11/2025 |
| 14 |  4E |
ARB/USDT | $0.2350 | $38,966,456 | 15:57:16 20/11/2025 |
| 15 |  BYDFi |
ARB/USDT | $0.3137 | $35,934,578 | 16:00:16 20/11/2025 |
| 16 |  Hibt |
ARB/USDT | $0.2352 | $34,108,039 | 15:39:24 20/11/2025 |
| 17 |  BiKing |
ARB/USDT | $0.2353 | $33,341,868 | 16:00:21 20/11/2025 |
| 18 |  IBIT Global |
ARB/USDT | $0.2353 | $29,996,015 | 16:00:17 20/11/2025 |
| 19 |  OKX |
ARB/USDT | $0.2349 | $27,342,915 | 15:55:49 20/11/2025 |
| 20 |  Echobit |
ARB/USDT | $0.2350 | $26,992,395 | 15:57:17 20/11/2025 |
| 21 |  EasiCoin |
ARB/USDT | $0.2352 | $26,858,861 | 16:00:16 20/11/2025 |
| 22 |  MEXC |
ARB/USDT | $0.2350 | $24,107,707 | 15:57:15 20/11/2025 |
| 23 |  BTSE |
ARB/USDT | $0.2350 | $23,251,540 | 15:57:15 20/11/2025 |
| 24 |  B2Z Exchange |
ARB/USD | $0.2353 | $22,599,898 | 16:00:16 20/11/2025 |
| 25 |  BITmarkets |
ARB/USDT | $0.2351 | $22,582,050 | 16:00:16 20/11/2025 |
| 26 |  AscendEX |
ARB/USDT | $0.2350 | $22,519,240 | 15:51:15 20/11/2025 |
| 27 |  Gate |
ARB/USDT | $0.2350 | $21,388,551 | 15:51:19 20/11/2025 |
| 28 |  Hotcoin |
ARB/USDT | $0.2351 | $21,073,661 | 15:57:18 20/11/2025 |
| 29 |  Koinbay |
ARB/USDT | $0.7668 | $20,466,416 | 16:00:15 20/11/2025 |
| 30 | Binance |
ARB/USDT | $0.2350 | $19,547,267 | 15:56:54 20/11/2025 |
| 31 | BiKing |
ARB/USDT | $0.2352 | $19,546,693 | 16:00:19 20/11/2025 |
| 32 | FameEX |
ARB/USDT | $0.2350 | $19,538,946 | 15:57:08 20/11/2025 |
| 33 |  NovaEx |
ARB/USDT | $0.2354 | $17,613,199 | 16:00:16 20/11/2025 |
| 34 |  LBank |
ARB/USDT | $0.2350 | $16,643,899 | 15:57:17 20/11/2025 |
| 35 |  Websea |
ARB/USDT | $0.2353 | $16,243,164 | 16:00:17 20/11/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.2351 | $15,612,133 | 15:57:17 20/11/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.2349 | $14,871,299 | 15:57:17 20/11/2025 |
| 38 |  CoinP |
ARB/USDT | $0.2354 | $14,650,348 | 16:00:11 20/11/2025 |
| 39 |  YEX |
ARB/USDT | $0.2353 | $14,584,009 | 16:00:17 20/11/2025 |
| 40 | Binance |
ARB/USDC | $0.2351 | $14,392,845 | 15:51:17 20/11/2025 |
| 41 |  Millionero |
ARB/USDT | $0.2352 | $13,047,507 | 16:00:15 20/11/2025 |
| 42 |  Zoomex |
ARB/USDT | $0.2349 | $12,748,799 | 15:57:16 20/11/2025 |
| 43 |  Ourbit |
ARB/USDT | $0.2350 | $12,445,421 | 15:57:17 20/11/2025 |
| 44 |  Darkex Exchange |
ARB/USDT | $0.2355 | $12,410,252 | 16:00:18 20/11/2025 |
| 45 |  OrangeX |
ARB/USDT | $0.2349 | $12,277,152 | 15:57:15 20/11/2025 |
| 46 |  CZR Exchange |
ARB/USDT | $0.2349 | $12,208,004 | 15:45:17 20/11/2025 |
| 47 |  Zedxion Exchange |
ARB/USDT | $0.2353 | $12,189,017 | 16:00:16 20/11/2025 |
| 48 |  Deepcoin |
ARB/USDT | $0.2350 | $11,528,075 | 15:57:16 20/11/2025 |
| 49 |  Grvt |
ARB/USDT | $0.2349 | $11,136,256 | 15:51:17 20/11/2025 |
| 50 |  Toobit |
ARB/USDT | $0.2350 | $10,789,593 | 15:57:17 20/11/2025 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,030.16 | $10,204,774 | 15:59:45 20/11/2025 |
| 52 |  Phemex |
ARB/USDT | $0.2350 | $9,857,010 | 15:57:17 20/11/2025 |
| 53 | Ju.com |
ARB/USDT | $0.2350 | $9,732,141 | 15:57:08 20/11/2025 |
| 54 | 4E |
ARB/USDT | $0.2354 | $9,679,962 | 16:00:11 20/11/2025 |
| 55 |  Biconomy.com |
ARB/USDT | $0.2349 | $9,303,247 | 15:57:15 20/11/2025 |
| 56 |  UZX |
ARB/USDT | $0.2351 | $9,232,375 | 15:51:15 20/11/2025 |
| 57 |  Tapbit |
ARB/USDT | $0.2349 | $9,109,755 | 15:57:16 20/11/2025 |
| 58 |  CEEX exchange |
ARB/USDT | $0.2353 | $9,018,267 | 16:00:08 20/11/2025 |
| 59 | Hotcoin |
ARB/USDT | $0.2353 | $8,258,670 | 15:58:33 20/11/2025 |
| 60 |  Bitget |
ARB/USDT | $0.2349 | $8,153,407 | 15:51:16 20/11/2025 |
| 61 |  Cofinex |
ARB/USDT | $0.2353 | $8,149,674 | 16:00:15 20/11/2025 |
| 62 |  OneBullEx |
ARB/USDT | $0.2354 | $7,976,629 | 16:03:18 20/11/2025 |
| 63 | Darkex Exchange |
ARB/USDT | $0.2353 | $7,830,956 | 16:02:00 20/11/2025 |
| 64 | MEXC |
ARB/USDT | $0.2351 | $7,802,995 | 15:51:11 20/11/2025 |
| 65 |  BitradeX |
ARB/USDT | $0.2349 | $7,673,346 | 15:45:15 20/11/2025 |
| 66 | Websea |
ARB/USDT | $0.2351 | $7,421,892 | 15:57:12 20/11/2025 |
| 67 |  ApeX Omni |
ARB/USDT | $0.2353 | $7,396,924 | 16:03:16 20/11/2025 |
| 68 | YUBIT |
ARB/USDT | $0.2349 | $6,733,817 | 15:57:07 20/11/2025 |
| 69 |  WhiteBIT |
ARB/USDT | $0.2355 | $6,425,376 | 15:57:15 20/11/2025 |
| 70 |  Hyperliquid |
ARB/USD | $0.2352 | $6,367,748 | 15:57:16 20/11/2025 |
| 71 | CoinW |
ARB/USDT | $0.2350 | $6,278,593 | 15:57:10 20/11/2025 |
| 72 |  KCEX |
ARB/USDT | $0.2350 | $6,135,342 | 15:57:16 20/11/2025 |
| 73 |  BitbabyExchange |
ARB/USDT | $0.2355 | $6,128,443 | 16:00:16 20/11/2025 |
| 74 |  Aivora Exchange |
ARB/USDT | $0.2354 | $6,094,794 | 16:00:16 20/11/2025 |
| 75 | WhiteBIT |
ARB/USDT | $0.2350 | $5,338,433 | 15:57:09 20/11/2025 |
| 76 |  CoinUp.io |
ARB/USDT | $0.2353 | $5,314,110 | 15:54:10 20/11/2025 |
| 77 | Bybit |
ARB/USDT | $0.2353 | $5,106,347 | 15:54:08 20/11/2025 |
| 78 | LBank |
ARB/USDT | $0.2350 | $5,086,616 | 15:57:10 20/11/2025 |
| 79 |  Bitunix |
ARB/USDT | $0.2349 | $4,551,276 | 15:57:16 20/11/2025 |
| 80 | UZX |
ARB/USDT | $0.2352 | $4,548,683 | 15:51:10 20/11/2025 |
| 81 |  KuCoin |
ARB/USDT | $0.2351 | $4,466,887 | 15:57:20 20/11/2025 |
| 82 | OrangeX |
ARB/USDT | $0.2350 | $4,385,312 | 15:57:09 20/11/2025 |
| 83 |  Coinstore |
ARB/USDT | $0.2348 | $4,317,628 | 15:54:07 20/11/2025 |
| 84 | Binance |
ARB/USDC | $0.2349 | $4,211,915 | 15:56:42 20/11/2025 |
| 85 |  Gems Trade |
ARB/USDT | $0.2355 | $4,098,480 | 16:00:09 20/11/2025 |
| 86 | OKX |
ARB/USDT | $0.2350 | $4,097,077 | 15:56:53 20/11/2025 |
| 87 | Toobit |
ARB/USDT | $0.2350 | $4,007,780 | 15:57:08 20/11/2025 |
| 88 | Echobit |
ARB/USDT | $0.2351 | $3,877,030 | 15:57:08 20/11/2025 |
| 89 | Tapbit |
ARB/USDT | $0.2350 | $3,721,346 | 15:57:10 20/11/2025 |
| 90 | CoinP |
ARB/USDT | $0.2356 | $3,433,052 | 16:00:15 20/11/2025 |
| 91 |  Bitcastle |
ARB/USDT | $0.2354 | $3,430,696 | 16:00:19 20/11/2025 |
| 92 |  Poloniex |
ARB/USDT | $0.2357 | $3,371,546 | 16:02:54 20/11/2025 |
| 93 |  Upbit |
ARB/KRW | $0.2390 | $3,367,300 | 15:56:53 20/11/2025 |
| 94 |  BlockFin |
ARB/USDT | $0.2351 | $3,360,831 | 16:00:08 20/11/2025 |
| 95 | Gate |
ARB/USDT | $0.2351 | $3,308,574 | 15:56:54 20/11/2025 |
| 96 |  DigiFinex |
ARB/USDT | $0.2351 | $3,264,199 | 15:57:17 20/11/2025 |
| 97 |  SunPerp |
ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 |
| 98 | KuCoin |
ARB/USDT | $0.2355 | $3,110,377 | 15:59:53 20/11/2025 |
| 99 | Phemex |
ARB/USDT | $0.2349 | $3,092,538 | 15:57:10 20/11/2025 |
| 100 | Hibt |
ARB/USDT | $0.2351 | $3,053,694 | 15:42:07 20/11/2025 |
| 101 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2356 | $2,906,490 | 15:59:31 20/11/2025 |
| 102 |  VOOX Exchange |
ARB/USDT | $0.2352 | $2,893,239 | 15:57:18 20/11/2025 |
| 103 | DigiFinex |
ARB/USDT | $0.2350 | $2,864,853 | 15:57:07 20/11/2025 |
| 104 | GaiaEx |
ARB/USDT | $0.2354 | $2,796,559 | 16:00:11 20/11/2025 |
| 105 | CZR Exchange |
ARB/USDT | $0.2354 | $2,795,401 | 16:00:08 20/11/2025 |
| 106 | Zedxion Exchange |
ARB/USDT | $0.2353 | $2,795,127 | 16:00:08 20/11/2025 |
| 107 |  Coinbase Exchange |
ARB/USD | $0.2350 | $2,645,260 | 15:56:59 20/11/2025 |
| 108 | Coinlocally |
ARB/USDT | $0.2354 | $2,527,120 | 16:00:08 20/11/2025 |
| 109 |  Pionex |
ARB/USDT | $0.2350 | $2,493,486 | 15:57:12 20/11/2025 |
| 110 | BTCC |
ARB/USDT | $0.2350 | $2,294,538 | 15:57:08 20/11/2025 |
| 111 | Millionero |
ARB/USDT | $0.2355 | $2,277,895 | 16:00:07 20/11/2025 |
| 112 |  WEEX |
ARB/USDT | $0.2350 | $2,236,157 | 15:57:17 20/11/2025 |
| 113 |  Picol |
ARB/USDT | $0.2355 | $2,200,736 | 16:00:08 20/11/2025 |
| 114 | BITmarkets |
ARB/USD | $0.2357 | $2,190,281 | 16:00:08 20/11/2025 |
| 115 | B2Z Exchange |
ARB/USD | $0.2357 | $2,190,276 | 16:00:08 20/11/2025 |
| 116 | YEX |
ARB/USDT | $0.2354 | $2,161,922 | 16:00:12 20/11/2025 |
| 117 | AscendEX |
ARB/USDT | $0.2348 | $2,153,481 | 15:54:07 20/11/2025 |
| 118 |  Paribu |
ARB/USDT | $0.2359 | $2,123,071 | 15:59:53 20/11/2025 |
| 119 | Paribu |
ARB/TRY | $0.2353 | $2,067,181 | 15:59:53 20/11/2025 |
| 120 | Zoomex |
ARB/USDT | $0.2352 | $2,045,677 | 15:48:11 20/11/2025 |
| 121 |  BloFin |
ARB/USDT | $0.2357 | $2,026,493 | 15:54:07 20/11/2025 |
| 122 | IBIT Global |
ARB/USDT | $0.2354 | $2,005,463 | 16:00:07 20/11/2025 |
| 123 |  HTX |
ARB/USDT | $0.2348 | $1,999,557 | 15:57:16 20/11/2025 |
| 124 |  CRMClick |
ARB/USDT | $0.2348 | $1,997,607 | 15:57:16 20/11/2025 |
| 125 |  Dmex |
ARB/USD | $0.2357 | $1,965,605 | 16:03:15 20/11/2025 |
| 126 |  XT.COM |
ARB/USDT | $0.2350 | $1,952,623 | 15:57:09 20/11/2025 |
| 127 | BitradeX |
ARB/USDT | $0.2355 | $1,900,752 | 16:00:11 20/11/2025 |
| 128 |  Cat.Ex |
ARB/USDT | $0.2354 | $1,768,112 | 16:00:07 20/11/2025 |
| 129 |  ZKE |
ARB/USDT | $0.2354 | $1,677,241 | 16:00:09 20/11/2025 |
| 130 | Ourbit |
ARB/USDT | $0.2351 | $1,515,734 | 15:57:07 20/11/2025 |
| 131 | Biconomy.com |
ARB/USDT | $0.2350 | $1,498,324 | 15:57:07 20/11/2025 |
| 132 | WEEX |
ARB/USDT | $0.2351 | $1,464,613 | 15:57:10 20/11/2025 |
| 133 | BYDFi |
ARB/USDC | $0.3138 | $1,458,391 | 16:00:16 20/11/2025 |
| 134 | Bitget |
ARB/USDT | $0.2351 | $1,428,277 | 15:54:07 20/11/2025 |
| 135 |  AIA Exchange |
ARB/USDT | $0.2355 | $1,374,444 | 16:00:07 20/11/2025 |
| 136 |  Coinflare |
ARB/USDT | $0.2354 | $1,342,677 | 16:00:16 20/11/2025 |
| 137 |  BingX |
ARB/USDT | $0.2350 | $1,337,488 | 15:57:15 20/11/2025 |
| 138 |  AstralX |
ARB/USDT | $0.2355 | $1,224,276 | 16:00:07 20/11/2025 |
| 139 | Bitunix |
ARB/USDT | $0.2349 | $1,222,512 | 15:57:07 20/11/2025 |
| 140 |  CoinCatch |
ARB/USDT | $0.2353 | $1,196,748 | 15:51:15 20/11/2025 |
| 141 | B2Z Exchange |
ARB/USDT | $0.2356 | $1,174,515 | 16:00:08 20/11/2025 |
| 142 | BTSE |
ARB/USDT | $0.2351 | $1,173,495 | 15:57:07 20/11/2025 |
| 143 | CoinUp.io |
ARB/USDT | $0.2351 | $1,165,959 | 15:51:18 20/11/2025 |
| 144 |  Camelot v3 |
WETH/ARB | $3,031.31 | $1,164,079 | 15:59:53 20/11/2025 |
| 145 | BITmarkets |
ARB/USDT | $0.2356 | $1,150,604 | 16:00:08 20/11/2025 |
| 146 | BYDFi |
ARB/USDT | $0.2354 | $1,136,867 | 16:00:07 20/11/2025 |
| 147 | VOOX Exchange |
ARB/USDT | $0.2351 | $1,034,005 | 15:57:11 20/11/2025 |
| 148 | BlockFin |
ARB/USDT | $0.2349 | $1,019,419 | 16:00:16 20/11/2025 |
| 149 |  BitTap |
ARB/USDT | $0.2353 | $1,010,484 | 16:00:20 20/11/2025 |
| 150 | BVOX |
ARB/USDT | $0.2351 | $1,007,694 | 15:57:15 20/11/2025 |
| 151 |  UEEx |
ARB/USDT | $0.2356 | $977,553 | 16:03:08 20/11/2025 |
| 152 | BitbabyExchange |
ARB/USDC | $0.2353 | $943,277 | 16:00:16 20/11/2025 |
| 153 | EasiCoin |
ARB/USDT | $0.2354 | $924,476 | 16:00:11 20/11/2025 |
| 154 | Gate |
ARB/USDC | $0.2348 | $912,005 | 15:56:24 20/11/2025 |
| 155 |  EdgeX |
ARB/USD | $0.2357 | $898,310 | 16:03:16 20/11/2025 |
| 156 | Binance |
ARB/TRY | $0.2351 | $890,798 | 15:56:42 20/11/2025 |
| 157 | Aivora Exchange |
ARB/USDT | $0.3339 | $868,000 | 16:00:09 20/11/2025 |
| 158 |  Extended |
ARB/USD | $0.2355 | $862,291 | 16:03:16 20/11/2025 |
| 159 |  GMX (Arbitrum) |
ARB/USD | $0.2349 | $859,102 | 15:57:23 20/11/2025 |
| 160 |  Bithumb |
ARB/KRW | $0.2383 | $768,932 | 15:59:23 20/11/2025 |
| 161 | BloFin |
ARB/USDT | $0.2349 | $733,135 | 15:51:16 20/11/2025 |
| 162 |  Binance TR |
ARB/TRY | $0.2351 | $710,779 | 15:57:09 20/11/2025 |
| 163 | KCEX |
ARB/USDT | $0.2350 | $710,228 | 15:57:08 20/11/2025 |
| 164 | WhiteBIT |
ARB/USDC | $0.2355 | $708,825 | 15:57:09 20/11/2025 |
| 165 | Binance |
ARB/FDUSD | $0.2350 | $693,388 | 15:56:54 20/11/2025 |
| 166 |  Coinbase International Exchange |
ARB/USDC | $0.2353 | $690,543 | 16:00:16 20/11/2025 |
| 167 |  LeveX |
ARB/USDT | $0.2354 | $642,901 | 16:00:16 20/11/2025 |
| 168 |  SuperEx |
ARB/USDT | $0.2351 | $621,794 | 16:00:08 20/11/2025 |
| 169 |  BitMart |
ARB/USDT | $0.2351 | $610,942 | 15:57:08 20/11/2025 |
| 170 |  CriptoSwaps |
ARB/USDT | $0.2352 | $606,250 | 16:00:18 20/11/2025 |
| 171 |  BlueBit |
ARB/USDT | $0.2352 | $559,550 | 15:57:10 20/11/2025 |
| 172 |  BitxEX |
ARB/USDT | $0.2353 | $548,484 | 16:00:16 20/11/2025 |
| 173 | Binance |
ARB/BTC | $0.2346 | $539,613 | 15:56:54 20/11/2025 |
| 174 |  CoinEx |
ARB/USDT | $0.2354 | $492,366 | 15:59:53 20/11/2025 |
| 175 | LeveX |
ARB/USDT | $0.2354 | $488,336 | 16:00:08 20/11/2025 |
| 176 |  Backpack Exchange |
ARB/USDC | $0.2351 | $484,812 | 15:57:16 20/11/2025 |
| 177 |  Salavi Exchange |
ARB/USDT | $0.2354 | $481,395 | 16:00:07 20/11/2025 |
| 178 |  BitDelta |
ARB/USDC | $0.2349 | $472,933 | 15:57:07 20/11/2025 |
| 179 | NovaEx |
ARB/USDT | $0.2350 | $472,364 | 16:00:07 20/11/2025 |
| 180 |  Orderly |
ARB/USDC | $0.2353 | $467,993 | 16:03:15 20/11/2025 |
| 181 | Bitrue |
ARB/USDT | $0.2352 | $467,542 | 15:57:07 20/11/2025 |
| 182 |  Bit2Me |
ARB/USDC | $0.2349 | $463,273 | 15:57:07 20/11/2025 |
| 183 |  Bitvavo |
ARB/EUR | $0.2353 | $454,808 | 15:57:08 20/11/2025 |
| 184 |  Fastex |
ARB/USDT | $0.2349 | $447,809 | 15:57:09 20/11/2025 |
| 185 |  BtcTurk | Kripto |
ARB/TRY | $0.2351 | $445,937 | 15:59:53 20/11/2025 |
| 186 |  BiFinance |
ARB/USDT | $0.2353 | $442,553 | 15:54:13 20/11/2025 |
| 187 |  Blynex |
ARB/USDT | $0.2352 | $425,812 | 15:54:10 20/11/2025 |
| 188 |  BitKan |
ARB/USDT | $0.2351 | $417,300 | 16:00:12 20/11/2025 |
| 189 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2354 | $412,261 | 15:59:31 20/11/2025 |
| 190 |  MGBX |
ARB/USDT | $0.2355 | $405,708 | 16:00:08 20/11/2025 |
| 191 | Fastex |
ARB/USDC | $0.2346 | $386,683 | 15:57:09 20/11/2025 |
| 192 |  Bitstamp by Robinhood |
ARB/USD | $0.2350 | $381,141 | 15:59:53 20/11/2025 |
| 193 | HTX |
ARB/USDT | $0.2354 | $380,313 | 15:59:54 20/11/2025 |
| 194 | CRMClick |
ARB/USDT | $0.2354 | $380,304 | 16:00:07 20/11/2025 |
| 195 |  Crypto.com Exchange |
ARB/USDT | $0.2351 | $374,090 | 15:57:10 20/11/2025 |
| 196 |  TruBit Pro Exchange |
ARB/USDT | $0.2352 | $369,821 | 16:00:07 20/11/2025 |
| 197 | MEXC |
ARB/USDC | $0.2349 | $355,559 | 15:57:15 20/11/2025 |
| 198 | YEX |
ARB/USDC | $0.2353 | $339,786 | 16:00:12 20/11/2025 |
| 199 |  Dex-Trade |
ARB/USDT | $0.2350 | $325,510 | 15:57:09 20/11/2025 |
| 200 | Bybit |
ARB/USDC | $0.2352 | $320,552 | 15:54:08 20/11/2025 |
| 201 |  KoinBX |
ARB/USDT | $0.2352 | $312,486 | 16:00:10 20/11/2025 |
| 202 | BingX |
ARB/USDC | $0.2350 | $297,920 | 15:57:15 20/11/2025 |
| 203 | Millionero |
ARB/USDC | $0.2357 | $285,569 | 16:00:07 20/11/2025 |
| 204 | BitTap |
ARB/USDT | $0.2354 | $284,032 | 16:00:15 20/11/2025 |
| 205 |  Kraken |
ARB/USD | $0.2349 | $279,958 | 15:59:54 20/11/2025 |
| 206 | Pionex |
ARB/USDT | $0.2350 | $273,545 | 15:57:17 20/11/2025 |
| 207 |  WOO X |
ARB/USDT | $0.2355 | $254,788 | 16:00:15 20/11/2025 |
| 208 |  Nivex |
ARB/USDT | $0.2354 | $250,764 | 16:00:17 20/11/2025 |
| 209 |  Bitfinex |
ARB/USDT | $0.2352 | $246,013 | 15:57:16 20/11/2025 |
| 210 |  Bitazza |
ARB/USDT | $0.2362 | $240,188 | 16:00:08 20/11/2025 |
| 211 |  Coincall |
ARB/USD | $0.2356 | $233,931 | 16:03:16 20/11/2025 |
| 212 | Camelot v3 |
ARB/USDC | $0.2353 | $232,851 | 15:59:49 20/11/2025 |
| 213 |  Nonkyc.io Exchange |
ARB/USDT | $0.2354 | $227,454 | 16:00:07 20/11/2025 |
| 214 | MGBX |
ARB/USDT | $0.2353 | $225,461 | 16:00:17 20/11/2025 |
| 215 |  All InX |
ARB/USDT | $0.2354 | $197,434 | 16:00:12 20/11/2025 |
| 216 | Binance |
ARB/ETH | $0.2350 | $195,407 | 15:56:54 20/11/2025 |
| 217 | Binance TR |
ARB/USDT | $0.2350 | $175,994 | 15:57:09 20/11/2025 |
| 218 |  Qmall Exchange |
ARB/USDT | $0.2351 | $174,022 | 15:57:18 20/11/2025 |
| 219 | Crypto.com Exchange |
ARB/USD | $0.2350 | $157,298 | 15:57:10 20/11/2025 |
| 220 | Bitrue |
ARB/USDC | $0.2350 | $153,822 | 15:57:07 20/11/2025 |
| 221 | KoinBX |
ARB/INR | $0.2497 | $151,512 | 16:00:10 20/11/2025 |
| 222 | Cofinex |
ARB/USDC | $0.2349 | $136,173 | 16:00:15 20/11/2025 |
| 223 | Deepcoin |
ARB/USDT | $0.2350 | $133,670 | 15:57:10 20/11/2025 |
| 224 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2354 | $132,800 | 15:59:28 20/11/2025 |
| 225 | BtcTurk | Kripto |
ARB/USDT | $0.2351 | $132,499 | 15:59:53 20/11/2025 |
| 226 |  Paradex |
ARB/USD | $0.2351 | $131,693 | 16:03:16 20/11/2025 |
| 227 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2355 | $124,715 | 15:59:53 20/11/2025 |
| 228 |  dYdX v4 |
ARB/USD | $0.2350 | $120,564 | 16:04:19 20/11/2025 |
| 229 | Nonkyc.io Exchange |
ARB/USDC | $0.2354 | $113,862 | 16:00:07 20/11/2025 |
| 230 | Gate |
ARB/USDT | $0.2351 | $113,818 | 15:54:50 20/11/2025 |
| 231 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2354 | $108,862 | 15:59:45 20/11/2025 |
| 232 | WhiteBIT |
ARB/TRY | $0.2348 | $103,529 | 15:57:09 20/11/2025 |
| 233 |  ONUS Pro |
ARB/VNDC | $0.2356 | $100,302 | 16:00:16 20/11/2025 |
| 234 |  Aster |
ARB/USDT | $0.2329 | $96,336.46 | 15:51:16 20/11/2025 |
| 235 | LeveX |
ARB/USDC | $0.2351 | $96,144.53 | 16:00:16 20/11/2025 |
| 236 |  BigONE |
ARB/USDT | $0.2322 | $86,777.77 | 15:57:09 20/11/2025 |
| 237 | BITmarkets |
ARB/USDC | $0.2356 | $84,820.19 | 16:00:08 20/11/2025 |
| 238 | B2Z Exchange |
ARB/USDC | $0.2356 | $84,819.98 | 16:00:08 20/11/2025 |
| 239 |  PrimeXBT |
ARB/USDT | $0.2355 | $84,348.09 | 16:03:16 20/11/2025 |
| 240 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,032.02 | $83,880.02 | 15:59:52 20/11/2025 |
| 241 |  TGEX |
ARB/USDT | $0.2354 | $80,366.31 | 16:00:07 20/11/2025 |
| 242 | ONUS Pro |
ARB/VNDC | $0.2357 | $76,834.29 | 16:00:10 20/11/2025 |
| 243 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2411 | $75,605.74 | 15:28:32 20/11/2025 |
| 244 | Binance |
ARB/EUR | $0.2348 | $73,105.90 | 15:56:54 20/11/2025 |
| 245 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2345 | $72,459.84 | 15:24:49 20/11/2025 |
| 246 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2354 | $71,078.41 | 15:59:31 20/11/2025 |
| 247 | Binance |
ARB/TUSD | $0.2327 | $70,517.91 | 15:56:54 20/11/2025 |
| 248 |  Niza.io |
ARB/USD | $0.2349 | $67,705.43 | 16:00:09 20/11/2025 |
| 249 |  Bitkub |
ARB/THB | $0.2355 | $65,594.46 | 15:57:12 20/11/2025 |
| 250 |  EXMO.ME |
ARB/USDT | $0.2355 | $63,957.40 | 16:00:07 20/11/2025 |
| 251 |  EXMO |
ARB/USDT | $0.2352 | $63,930.71 | 15:54:07 20/11/2025 |
| 252 | Cofinex |
ARB/USDT | $0.2354 | $62,726.27 | 16:00:07 20/11/2025 |
| 253 | BitDelta |
ARB/USDT | $0.2350 | $58,166.84 | 15:57:07 20/11/2025 |
| 254 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2351 | $58,125.24 | 15:55:12 20/11/2025 |
| 255 | ONUS Pro |
ARB/USDT | $0.2353 | $57,896.90 | 16:00:16 20/11/2025 |
| 256 | MEXC |
ARB/USDC | $0.2350 | $57,622.43 | 15:51:11 20/11/2025 |
| 257 |  Dexalot |
ARB/USDC | $0.2348 | $56,982.99 | 15:57:09 20/11/2025 |
| 258 |  Bitbank |
ARB/JPY | $0.2367 | $56,936.82 | 15:57:10 20/11/2025 |
| 259 | EXMO |
ARB/USDC | $0.2358 | $52,314.64 | 15:54:07 20/11/2025 |
| 260 |  BIT |
ARB/USDT | $0.2351 | $52,083.42 | 16:00:55 20/11/2025 |
| 261 | TGEX |
ARB/USDT | $0.2353 | $50,140.91 | 16:00:15 20/11/2025 |
| 262 | Kraken |
ARB/EUR | $0.2352 | $47,612.79 | 15:59:24 20/11/2025 |
| 263 | Bit2Me |
ARB/EUR | $0.2352 | $45,132.11 | 15:57:07 20/11/2025 |
| 264 |  Bilaxy |
ARB/USDT | $0.2355 | $44,843.29 | 16:00:11 20/11/2025 |
| 265 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2352 | $41,402.74 | 15:18:05 20/11/2025 |
| 266 |  HyperPay Futures |
ARB/USDT | $0.2353 | $39,534.09 | 16:03:17 20/11/2025 |
| 267 | Bitget |
ARB/USDC | $0.2348 | $38,139.34 | 15:54:07 20/11/2025 |
| 268 |  Zyberswap |
WETH/ARB | $3,032.39 | $37,432.86 | 15:16:27 20/11/2025 |
| 269 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2355 | $33,026.29 | 14:56:55 20/11/2025 |
| 270 |  LATOKEN |
ARB/USDT | $0.2794 | $32,217.97 | 15:54:10 20/11/2025 |
| 271 | LeveX |
ARB/USDC | $0.2354 | $30,357.90 | 16:00:08 20/11/2025 |
| 272 |  BitMEX |
ARB/USDT | $0.2345 | $29,789.66 | 15:57:22 20/11/2025 |
| 273 |  XBO.com |
ARB/USDT | $0.2352 | $28,200.26 | 15:57:07 20/11/2025 |
| 274 |  Binance TH |
ARB/USDT | $0.2351 | $26,228.96 | 15:57:09 20/11/2025 |
| 275 | WhiteBIT |
ARB/EUR | $0.2340 | $26,185.49 | 15:57:09 20/11/2025 |
| 276 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2357 | $24,956.22 | 14:59:11 20/11/2025 |
| 277 | Dex-Trade |
ARB/USDC | $0.2350 | $24,006.84 | 15:57:09 20/11/2025 |
| 278 | SunX |
ARB/USDT | $0.2354 | $22,044.74 | 16:00:18 20/11/2025 |
| 279 |  Ramses v2 |
WETH/ARB | $3,033.42 | $20,323.54 | 15:59:27 20/11/2025 |
| 280 |  Ekbit |
ARB/USDT | $0.2354 | $19,515.97 | 16:00:07 20/11/2025 |
| 281 | CriptoSwaps |
ARB/ETH | $0.2350 | $17,846.96 | 16:00:18 20/11/2025 |
| 282 |  CoinDCX |
ARB/INR | $0.2669 | $17,303.96 | 15:57:13 20/11/2025 |
| 283 |  Curve (Arbitrum) |
CRVUSD/ARB | $1.00 | $17,002.07 | 15:59:31 20/11/2025 |
| 284 |  Indodax |
ARB/IDR | $0.2355 | $15,371.03 | 16:02:23 20/11/2025 |
| 285 |  TRIV |
ARB/IDR | $0.2360 | $14,896.63 | 16:00:16 20/11/2025 |
| 286 |  Bybit EU |
ARB/USDC | $0.2353 | $14,490.00 | 15:57:07 20/11/2025 |
| 287 |  OKJ |
ARB/JPY | $0.2360 | $14,330.16 | 16:00:08 20/11/2025 |
| 288 |  Bitso |
ARB/USD | $0.2353 | $13,729.92 | 15:58:53 20/11/2025 |
| 289 |  ICRYPEX |
ARB/USDT | $0.2349 | $13,363.37 | 16:00:12 20/11/2025 |
| 290 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,032.61 | $13,306.97 | 15:59:28 20/11/2025 |
| 291 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2349 | $12,806.58 | 15:59:35 20/11/2025 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,032.14 | $12,316.50 | 15:59:27 20/11/2025 |
| 293 | Niza.io |
ARB/EUR | $0.2357 | $11,489.77 | 16:00:09 20/11/2025 |
| 294 | Curve (Arbitrum) |
ARB/USDC | $0.2349 | $11,236.26 | 14:59:38 20/11/2025 |
| 295 |  Kanga Exchange |
ARB/PLN | $0.2353 | $10,591.34 | 15:57:09 20/11/2025 |
| 296 |  Bitlo |
ARB/TRY | $0.2353 | $9,945.45 | 16:00:12 20/11/2025 |
| 297 |  Tothemoon |
ARB/USDT | $0.2350 | $9,931.19 | 15:57:07 20/11/2025 |
| 298 |  HashKey Global |
ARB/USDT | $0.2352 | $9,699.31 | 15:57:11 20/11/2025 |
| 299 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2353 | $8,729.56 | 15:58:23 20/11/2025 |
| 300 | Curve (Arbitrum) |
CRV/ARB | $0.4469 | $8,604.79 | 15:54:06 20/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,222,499 với tỷ giá $0.2349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.