Arbitrum ARB
Xếp hạng #58
20:08:00 16/11/2025
Giá Arbitrum (ARB)
$0.2392 -2.21%
0.000002501 BTC
6,646 VND
Thấp: $0.2381
Cao: $0.2462
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARB/USDT | $0.2391 | $235,902,959 | 20:03:17 16/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2392 | $140,220,167 | 19:57:15 16/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2403 | $78,729,110 | 19:57:17 16/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2389 | $66,540,146 | 20:03:17 16/11/2025 |
| 5 |  OnebullEx |
ARB/USDT | $0.2389 | $54,930,639 | 20:03:17 16/11/2025 |
| 6 |  Binance |
ARB/USDT | $0.2396 | $54,756,497 | 19:51:16 16/11/2025 |
| 7 |  FameEX |
ARB/USDT | $0.2613 | $54,383,536 | 23:12:17 13/11/2025 |
| 8 |  Lighter |
ARB/USDC | $0.2439 | $44,261,500 | 20:03:16 16/11/2025 |
| 9 |  Batonex |
ARB/USDT | $0.2389 | $34,756,149 | 20:00:16 16/11/2025 |
| 10 |  SunX |
ARB/USDT | $0.2391 | $33,935,683 | 20:00:10 16/11/2025 |
| 11 |  4E |
ARB/USDT | $0.2387 | $33,578,094 | 20:00:20 16/11/2025 |
| 12 |  Ju.com |
ARB/USDT | $0.2397 | $32,319,065 | 19:51:16 16/11/2025 |
| 13 |  CoinW |
ARB/USDT | $0.2391 | $30,649,625 | 19:57:16 16/11/2025 |
| 14 |  Echobit |
ARB/USDT | $0.2392 | $25,602,892 | 19:57:17 16/11/2025 |
| 15 |  GaiaEx |
ARB/USDT | $0.2392 | $24,530,471 | 19:57:16 16/11/2025 |
| 16 |  BVOX |
ARB/USDT | $0.2398 | $22,872,541 | 19:51:16 16/11/2025 |
| 17 |  Bybit |
ARB/USDT | $0.2396 | $20,987,106 | 19:51:17 16/11/2025 |
| 18 |  Koinbay |
ARB/USDT | $0.7670 | $20,471,910 | 19:57:15 16/11/2025 |
| 19 |  Hibt |
ARB/USDT | $0.2398 | $19,211,358 | 19:51:47 16/11/2025 |
| 20 |  BTSE |
ARB/USDT | $0.2393 | $19,197,935 | 19:57:15 16/11/2025 |
| 21 |  B2Z Exchange |
ARB/USD | $0.2387 | $18,468,881 | 20:03:16 16/11/2025 |
| 22 |  BITmarkets |
ARB/USDT | $0.2386 | $18,439,190 | 20:00:16 16/11/2025 |
| 23 |  BYDFi |
ARB/USDT | $0.3138 | $17,580,656 | 20:00:17 16/11/2025 |
| 24 |  IBIT Global |
ARB/USDT | $0.2389 | $16,092,683 | 20:00:18 16/11/2025 |
| 25 |  BiKing |
ARB/USDT | $0.2397 | $15,654,878 | 19:51:17 16/11/2025 |
| 26 |  OKX |
ARB/USDT | $0.2395 | $14,646,138 | 19:55:49 16/11/2025 |
| 27 |  EasiCoin |
ARB/USDT | $0.2387 | $14,349,335 | 20:00:16 16/11/2025 |
| 28 |  CoinP |
ARB/USDT | $0.2388 | $13,998,530 | 20:00:12 16/11/2025 |
| 29 |  Millionero |
ARB/USDT | $0.2396 | $13,940,140 | 19:51:15 16/11/2025 |
| 30 |  AscendEX |
ARB/USDT | $0.2392 | $12,980,313 | 19:57:15 16/11/2025 |
| 31 |  NovaEx |
ARB/USDT | $0.2389 | $12,925,436 | 20:00:16 16/11/2025 |
| 32 | Binance |
ARB/USDT | $0.2392 | $10,416,270 | 19:56:42 16/11/2025 |
| 33 | BiKing |
ARB/USDT | $0.2399 | $10,413,489 | 19:51:11 16/11/2025 |
| 34 | FameEX |
ARB/USDT | $0.2394 | $10,354,728 | 19:57:10 16/11/2025 |
| 35 |  MEXC |
ARB/USDT | $0.2391 | $9,731,962 | 19:57:17 16/11/2025 |
| 36 |  Hotcoin |
ARB/USDT | $0.2391 | $8,819,637 | 19:57:18 16/11/2025 |
| 37 | Ju.com |
ARB/USDT | $0.2399 | $8,776,276 | 19:51:09 16/11/2025 |
| 38 |  Bitget |
ARB/USDT | $0.2397 | $8,514,855 | 19:51:16 16/11/2025 |
| 39 |  Cofinex |
ARB/USDT | $0.2388 | $8,511,864 | 20:00:15 16/11/2025 |
| 40 |  Coinlocally |
ARB/USDT | $0.2386 | $8,364,487 | 20:00:18 16/11/2025 |
| 41 |  Websea |
ARB/USDT | $0.2392 | $8,320,952 | 20:00:17 16/11/2025 |
| 42 |  YEX |
ARB/USDT | $0.2397 | $8,251,535 | 19:51:17 16/11/2025 |
| 43 | Binance |
ARB/USDC | $0.2395 | $7,935,373 | 19:51:16 16/11/2025 |
| 44 |  Bitrue |
ARB/USDT | $0.2393 | $7,881,767 | 19:57:16 16/11/2025 |
| 45 |  WhiteBIT |
ARB/USDT | $0.2395 | $7,513,616 | 19:57:15 16/11/2025 |
| 46 |  Gate |
ARB/USDT | $0.2397 | $7,360,485 | 19:51:20 16/11/2025 |
| 47 |  OrangeX |
ARB/USDT | $0.2398 | $7,329,343 | 19:51:15 16/11/2025 |
| 48 |  Darkex Exchange |
ARB/USDT | $0.2386 | $7,109,848 | 20:00:17 16/11/2025 |
| 49 |  ApeX Omni |
ARB/USDT | $0.2392 | $7,083,372 | 20:03:16 16/11/2025 |
| 50 |  CZR Exchange |
ARB/USDT | $0.2390 | $7,014,501 | 20:03:16 16/11/2025 |
| 51 |  Zedxion Exchange |
ARB/USDT | $0.2387 | $7,013,141 | 20:00:16 16/11/2025 |
| 52 |  Ourbit |
ARB/USDT | $0.2393 | $6,497,719 | 19:57:17 16/11/2025 |
| 53 |  Zoomex |
ARB/USDT | $0.2391 | $6,299,827 | 19:57:25 16/11/2025 |
| 54 |  Biconomy.com |
ARB/USDT | $0.2396 | $6,158,776 | 19:51:15 16/11/2025 |
| 55 |  Phemex |
ARB/USDT | $0.2392 | $6,014,750 | 19:57:16 16/11/2025 |
| 56 |  Grvt |
ARB/USDT | $0.2391 | $5,824,607 | 20:03:16 16/11/2025 |
| 57 |  CEEX exchange |
ARB/USDT | $0.2397 | $5,463,680 | 20:03:11 16/11/2025 |
| 58 |  Toobit |
ARB/USDT | $0.2393 | $5,308,711 | 19:57:16 16/11/2025 |
| 59 |  Deepcoin |
ARB/USDT | $0.2392 | $5,299,959 | 19:57:15 16/11/2025 |
| 60 |  UZX |
ARB/USDT | $0.2391 | $5,204,660 | 19:57:15 16/11/2025 |
| 61 | 4E |
ARB/USDT | $0.2399 | $5,154,530 | 19:51:08 16/11/2025 |
| 62 | Echobit |
ARB/USDT | $0.2392 | $4,949,759 | 19:57:09 16/11/2025 |
| 63 |  Tapbit |
ARB/USDT | $0.2393 | $4,871,537 | 19:57:15 16/11/2025 |
| 64 | Darkex Exchange |
ARB/USDT | $0.2393 | $4,426,930 | 19:58:37 16/11/2025 |
| 65 | MEXC |
ARB/USDT | $0.2396 | $4,395,811 | 19:51:08 16/11/2025 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,169.93 | $4,267,086 | 19:59:52 16/11/2025 |
| 67 | CoinP |
ARB/USDT | $0.2388 | $3,862,174 | 20:00:15 16/11/2025 |
| 68 |  KCEX |
ARB/USDT | $0.2392 | $3,742,111 | 19:57:16 16/11/2025 |
| 69 | YUBIT |
ARB/USDT | $0.2392 | $3,704,222 | 19:57:07 16/11/2025 |
| 70 | Hotcoin |
ARB/USDT | $0.2399 | $3,518,650 | 19:55:32 16/11/2025 |
| 71 | CoinW |
ARB/USDT | $0.2389 | $3,390,771 | 19:48:11 16/11/2025 |
| 72 | Websea |
ARB/USDT | $0.2390 | $3,234,516 | 20:00:09 16/11/2025 |
| 73 | WhiteBIT |
ARB/USDT | $0.2394 | $3,228,870 | 19:57:08 16/11/2025 |
| 74 |  KuCoin |
ARB/USDT | $0.2391 | $3,145,300 | 19:56:23 16/11/2025 |
| 75 | OrangeX |
ARB/USDT | $0.2403 | $3,046,490 | 19:51:09 16/11/2025 |
| 76 |  Aivora Exchange |
ARB/USDT | $0.2389 | $3,041,788 | 20:00:18 16/11/2025 |
| 77 |  BitbabyExchange |
ARB/USDT | $0.2388 | $3,033,261 | 20:00:16 16/11/2025 |
| 78 |  BitradeX |
ARB/USDT | $0.2392 | $3,012,543 | 19:57:15 16/11/2025 |
| 79 |  Hyperliquid |
ARB/USD | $0.2393 | $2,954,991 | 19:57:15 16/11/2025 |
| 80 | Bybit |
ARB/USDT | $0.2398 | $2,752,279 | 19:51:12 16/11/2025 |
| 81 |  Bitcastle |
ARB/USDT | $0.2386 | $2,533,080 | 20:00:18 16/11/2025 |
| 82 |  SpireX |
ARB/USDT | $0.3006 | $2,502,961 | 14:51:10 10/11/2025 |
| 83 |  WEEX |
ARB/USDT | $0.2392 | $2,451,953 | 19:57:17 16/11/2025 |
| 84 | UZX |
ARB/USDT | $0.2393 | $2,431,232 | 19:57:08 16/11/2025 |
| 85 |  LBank |
ARB/USDT | $0.2393 | $2,419,843 | 19:57:11 16/11/2025 |
| 86 | Millionero |
ARB/USDT | $0.2393 | $2,412,163 | 19:57:09 16/11/2025 |
| 87 |  Bitunix |
ARB/USDT | $0.2396 | $2,330,394 | 19:51:15 16/11/2025 |
| 88 | Gate |
ARB/USDC | $0.2390 | $2,316,939 | 19:56:54 16/11/2025 |
| 89 | KuCoin |
ARB/USDT | $0.2396 | $2,262,457 | 19:51:20 16/11/2025 |
| 90 |  Paribu |
ARB/TRY | $0.2400 | $2,236,396 | 20:00:53 16/11/2025 |
| 91 | Binance |
ARB/USDC | $0.2390 | $2,205,899 | 19:56:42 16/11/2025 |
| 92 |  Coinstore |
ARB/USDT | $0.2396 | $2,198,978 | 19:51:08 16/11/2025 |
| 93 | OKX |
ARB/USDT | $0.2391 | $2,193,298 | 19:56:23 16/11/2025 |
| 94 |  Gems Trade |
ARB/USDT | $0.2393 | $2,192,352 | 19:57:09 16/11/2025 |
| 95 | Tapbit |
ARB/USDT | $0.2391 | $2,162,350 | 19:57:08 16/11/2025 |
| 96 |  DigiFinex |
ARB/USDT | $0.2393 | $2,136,475 | 19:57:15 16/11/2025 |
| 97 | Toobit |
ARB/USDT | $0.2395 | $2,131,749 | 19:57:10 16/11/2025 |
| 98 |  Upbit |
ARB/KRW | $0.2477 | $2,091,738 | 19:56:23 16/11/2025 |
| 99 | AscendEX |
ARB/USDT | $0.2389 | $2,079,574 | 19:57:07 16/11/2025 |
| 100 | Paribu |
ARB/USDT | $0.2384 | $2,065,393 | 20:00:53 16/11/2025 |
| 101 | Phemex |
ARB/USDT | $0.2390 | $1,801,573 | 19:57:12 16/11/2025 |
| 102 | BITmarkets |
ARB/USD | $0.2389 | $1,791,966 | 20:00:09 16/11/2025 |
| 103 |  Dmex |
ARB/USD | $0.2393 | $1,734,013 | 20:03:17 16/11/2025 |
| 104 |  Poloniex |
ARB/USDT | $0.2398 | $1,718,635 | 19:57:07 16/11/2025 |
| 105 | B2Z Exchange |
ARB/USD | $0.2395 | $1,717,046 | 20:03:08 16/11/2025 |
| 106 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2391 | $1,708,467 | 19:59:51 16/11/2025 |
| 107 |  VOOX Exchange |
ARB/USDT | $0.2390 | $1,635,928 | 20:00:19 16/11/2025 |
| 108 | Hibt |
ARB/USDT | $0.2399 | $1,623,939 | 19:51:11 16/11/2025 |
| 109 | BTCC |
ARB/USDT | $0.2391 | $1,609,123 | 19:57:09 16/11/2025 |
| 110 | Gate |
ARB/USDT | $0.2392 | $1,568,215 | 19:56:54 16/11/2025 |
| 111 | DigiFinex |
ARB/USDT | $0.2394 | $1,515,573 | 19:57:11 16/11/2025 |
| 112 | Zedxion Exchange |
ARB/USDT | $0.2394 | $1,505,510 | 20:03:10 16/11/2025 |
| 113 | CZR Exchange |
ARB/USDT | $0.2394 | $1,505,410 | 20:03:08 16/11/2025 |
| 114 | GaiaEx |
ARB/USDT | $0.2390 | $1,488,902 | 20:00:09 16/11/2025 |
| 115 |  Bithumb |
ARB/KRW | $0.2484 | $1,396,078 | 19:58:53 16/11/2025 |
| 116 | Coinlocally |
ARB/USDT | $0.2389 | $1,373,544 | 20:00:07 16/11/2025 |
| 117 |  Pionex |
ARB/USDT | $0.2392 | $1,369,790 | 19:57:09 16/11/2025 |
| 118 |  AIA Exchange |
ARB/USDT | $0.2391 | $1,336,781 | 20:00:10 16/11/2025 |
| 119 |  CRMClick |
ARB/USDT | $0.2394 | $1,335,120 | 20:03:11 16/11/2025 |
| 120 |  HTX |
ARB/USDT | $0.2391 | $1,331,689 | 19:58:54 16/11/2025 |
| 121 |  Cat.Ex |
ARB/USDT | $0.2391 | $1,316,452 | 20:00:16 16/11/2025 |
| 122 |  SunPerp |
ARB/USDT | $0.2393 | $1,263,928 | 20:03:17 16/11/2025 |
| 123 | Biconomy.com |
ARB/USDT | $0.2397 | $1,185,148 | 19:51:10 16/11/2025 |
| 124 |  BlockFin |
ARB/USDT | $0.2389 | $1,174,760 | 19:57:08 16/11/2025 |
| 125 |  CoinCatch |
ARB/USDT | $0.2390 | $1,165,010 | 19:57:18 16/11/2025 |
| 126 |  BitTap |
ARB/USDT | $0.2388 | $1,105,050 | 20:00:19 16/11/2025 |
| 127 | YEX |
ARB/USDT | $0.2389 | $1,101,152 | 20:00:12 16/11/2025 |
| 128 | Zoomex |
ARB/USDT | $0.2398 | $1,100,858 | 19:51:11 16/11/2025 |
| 129 |  Coinbase Exchange |
ARB/USD | $0.2391 | $1,098,002 | 19:56:29 16/11/2025 |
| 130 | Bitget |
ARB/USDT | $0.2396 | $1,042,966 | 19:51:12 16/11/2025 |
| 131 |  XT.COM |
ARB/USDT | $0.2393 | $1,041,689 | 19:57:09 16/11/2025 |
| 132 |  EdgeX |
ARB/USD | $0.2392 | $988,990 | 20:03:16 16/11/2025 |
| 133 |  CoinUp.io |
ARB/USDT | $0.2398 | $935,073 | 19:51:18 16/11/2025 |
| 134 | IBIT Global |
ARB/USDT | $0.2389 | $916,316 | 20:00:08 16/11/2025 |
| 135 |  ZKE |
ARB/USDT | $0.2391 | $893,878 | 20:00:12 16/11/2025 |
| 136 | Aivora Exchange |
ARB/USDT | $0.3340 | $868,321 | 20:00:13 16/11/2025 |
| 137 | BitradeX |
ARB/USDT | $0.2393 | $839,157 | 19:57:07 16/11/2025 |
| 138 | WEEX |
ARB/USDT | $0.2393 | $838,308 | 19:57:09 16/11/2025 |
| 139 | Ourbit |
ARB/USDT | $0.2392 | $820,458 | 19:57:11 16/11/2025 |
| 140 | BITmarkets |
ARB/USDT | $0.2388 | $818,582 | 20:00:09 16/11/2025 |
| 141 | BTSE |
ARB/USDT | $0.2393 | $816,431 | 19:57:11 16/11/2025 |
| 142 | B2Z Exchange |
ARB/USDT | $0.2394 | $788,498 | 20:03:08 16/11/2025 |
| 143 | BYDFi |
ARB/USDC | $0.3139 | $771,156 | 20:00:17 16/11/2025 |
| 144 | BVOX |
ARB/USDT | $0.2397 | $761,786 | 19:51:14 16/11/2025 |
| 145 |  AstralX |
ARB/USDT | $0.2390 | $760,004 | 20:00:11 16/11/2025 |
| 146 |  BingX |
ARB/USDT | $0.2381 | $751,667 | 19:39:07 16/11/2025 |
| 147 |  CriptoSwaps |
ARB/USDT | $0.2393 | $742,771 | 20:03:10 16/11/2025 |
| 148 |  BloFin |
ARB/USDT | $0.2384 | $708,479 | 20:00:07 16/11/2025 |
| 149 |  Coinflare |
ARB/USDT | $0.2388 | $678,637 | 20:00:16 16/11/2025 |
| 150 |  Extended |
ARB/USD | $0.2396 | $663,754 | 20:03:16 16/11/2025 |
| 151 | Bitunix |
ARB/USDT | $0.2398 | $644,712 | 19:51:07 16/11/2025 |
| 152 |  Backpack Exchange |
ARB/USDC | $0.2391 | $617,559 | 19:57:16 16/11/2025 |
| 153 |  BitMart |
ARB/USDT | $0.2401 | $616,466 | 19:57:07 16/11/2025 |
| 154 |  BlueBit |
ARB/USDT | $0.2393 | $569,539 | 20:03:13 16/11/2025 |
| 155 | VOOX Exchange |
ARB/USDT | $0.2388 | $563,601 | 20:00:12 16/11/2025 |
| 156 |  Camelot v3 |
WETH/ARB | $3,168.51 | $530,169 | 19:59:24 16/11/2025 |
| 157 |  UEEx |
ARB/USDT | $0.2393 | $518,997 | 20:03:09 16/11/2025 |
| 158 | KCEX |
ARB/USDT | $0.2391 | $514,604 | 19:57:09 16/11/2025 |
| 159 | CRMClick |
ARB/USDT | $0.2392 | $513,737 | 20:03:16 16/11/2025 |
| 160 | HTX |
ARB/USDT | $0.2399 | $510,378 | 19:51:16 16/11/2025 |
| 161 | Binance |
ARB/TRY | $0.2416 | $507,897 | 19:56:42 16/11/2025 |
| 162 | WhiteBIT |
ARB/USDC | $0.2390 | $496,736 | 19:57:08 16/11/2025 |
| 163 |  BitDelta |
ARB/USDC | $0.2392 | $494,497 | 19:57:08 16/11/2025 |
| 164 | BitbabyExchange |
ARB/USDC | $0.2388 | $483,545 | 20:00:16 16/11/2025 |
| 165 | EasiCoin |
ARB/USDT | $0.2389 | $475,905 | 20:00:07 16/11/2025 |
| 166 |  Blynex |
ARB/USDT | $0.2397 | $460,755 | 19:51:08 16/11/2025 |
| 167 |  Fastex |
ARB/USDT | $0.2391 | $455,573 | 19:57:08 16/11/2025 |
| 168 | Pionex |
ARB/USDT | $0.2392 | $448,564 | 19:57:17 16/11/2025 |
| 169 |  Binance TR |
ARB/TRY | $0.2416 | $441,033 | 19:57:10 16/11/2025 |
| 170 |  TruBit Pro Exchange |
ARB/USDT | $0.2391 | $424,465 | 20:00:07 16/11/2025 |
| 171 | NovaEx |
ARB/USDT | $0.2391 | $417,877 | 20:00:11 16/11/2025 |
| 172 | Fastex |
ARB/USDC | $0.2394 | $413,936 | 19:57:08 16/11/2025 |
| 173 |  Salavi Exchange |
ARB/USDT | $0.2390 | $387,147 | 20:00:12 16/11/2025 |
| 174 | Binance |
ARB/BTC | $0.2392 | $386,741 | 19:56:42 16/11/2025 |
| 175 |  Nivex |
ARB/USDT | $0.2391 | $367,892 | 20:03:18 16/11/2025 |
| 176 |  LeveX |
ARB/USDT | $0.2388 | $362,268 | 20:00:16 16/11/2025 |
| 177 | CoinUp.io |
ARB/USDT | $0.2396 | $356,141 | 19:51:11 16/11/2025 |
| 178 |  BtcTurk | Kripto |
ARB/TRY | $0.2413 | $347,221 | 19:58:53 16/11/2025 |
| 179 |  SuperEx |
ARB/USDT | $0.2391 | $342,916 | 20:00:13 16/11/2025 |
| 180 |  KoinBX |
ARB/USDT | $0.2393 | $315,052 | 20:00:12 16/11/2025 |
| 181 | Camelot v3 |
ARB/USDC | $0.2390 | $306,075 | 19:59:51 16/11/2025 |
| 182 | Millionero |
ARB/USDC | $0.2394 | $302,940 | 19:57:09 16/11/2025 |
| 183 |  Bitvavo |
ARB/EUR | $0.2403 | $302,495 | 19:57:10 16/11/2025 |
| 184 | BlockFin |
ARB/USDT | $0.2390 | $300,365 | 19:57:16 16/11/2025 |
| 185 |  GMX (Arbitrum) |
ARB/USD | $0.2391 | $295,368 | 20:00:24 16/11/2025 |
| 186 |  BitxEX |
ARB/USDT | $0.2388 | $292,184 | 20:00:17 16/11/2025 |
| 187 |  Dex-Trade |
ARB/USDT | $0.2395 | $278,438 | 19:51:11 16/11/2025 |
| 188 |  Coinbase International Exchange |
ARB/USDC | $0.2390 | $275,770 | 20:03:16 16/11/2025 |
| 189 | Bitrue |
ARB/USDT | $0.2392 | $270,080 | 19:57:07 16/11/2025 |
| 190 |  BiFinance |
ARB/USDT | $0.2393 | $264,444 | 19:57:11 16/11/2025 |
| 191 | Binance |
ARB/ETH | $0.2394 | $246,197 | 19:56:42 16/11/2025 |
| 192 |  Bit2Me |
ARB/USDC | $0.2390 | $242,362 | 20:00:07 16/11/2025 |
| 193 |  MGBX |
ARB/USDT | $0.2387 | $239,028 | 20:00:17 16/11/2025 |
| 194 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2390 | $235,558 | 19:59:24 16/11/2025 |
| 195 |  Bitazza |
ARB/USDT | $0.2397 | $235,116 | 20:00:12 16/11/2025 |
| 196 |  BitKan |
ARB/USDT | $0.2392 | $234,394 | 20:00:09 16/11/2025 |
| 197 | MGBX |
ARB/USDT | $0.2391 | $233,259 | 20:00:10 16/11/2025 |
| 198 | MEXC |
ARB/USDC | $0.2396 | $232,133 | 19:51:17 16/11/2025 |
| 199 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2388 | $217,852 | 19:58:50 16/11/2025 |
| 200 | BYDFi |
ARB/USDT | $0.2389 | $217,833 | 20:00:08 16/11/2025 |
| 201 |  Paradex |
ARB/USD | $0.2393 | $211,837 | 20:03:16 16/11/2025 |
| 202 | BitTap |
ARB/USDT | $0.2393 | $207,059 | 19:57:09 16/11/2025 |
| 203 |  Bitstamp by Robinhood |
ARB/USD | $0.2392 | $189,764 | 19:58:53 16/11/2025 |
| 204 | KoinBX |
ARB/INR | $0.2544 | $183,849 | 20:00:12 16/11/2025 |
| 205 | Bybit |
ARB/USDC | $0.2397 | $178,537 | 19:51:12 16/11/2025 |
| 206 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2389 | $168,265 | 19:58:19 16/11/2025 |
| 207 | YEX |
ARB/USDC | $0.2388 | $166,788 | 20:00:12 16/11/2025 |
| 208 | BingX |
ARB/USDC | $0.2377 | $164,339 | 19:39:07 16/11/2025 |
| 209 | BtcTurk | Kripto |
ARB/USDT | $0.2395 | $162,819 | 19:58:53 16/11/2025 |
| 210 |  CoinEx |
ARB/USDT | $0.2392 | $139,966 | 19:58:54 16/11/2025 |
| 211 |  Kraken |
ARB/USD | $0.2391 | $133,186 | 19:58:56 16/11/2025 |
| 212 | Binance TR |
ARB/USDT | $0.2393 | $125,401 | 19:57:10 16/11/2025 |
| 213 |  Nonkyc.io Exchange |
ARB/USDT | $0.2396 | $121,821 | 19:51:11 16/11/2025 |
| 214 |  Coincall |
ARB/USD | $0.2394 | $116,320 | 20:03:16 16/11/2025 |
| 215 |  Bitfinex |
ARB/USDT | $0.2393 | $113,817 | 19:57:16 16/11/2025 |
| 216 | Bitrue |
ARB/USDC | $0.2392 | $113,374 | 19:57:07 16/11/2025 |
| 217 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2402 | $113,362 | 19:45:45 16/11/2025 |
| 218 |  Zyberswap |
WETH/ARB | $3,175.27 | $110,924 | 19:35:42 16/11/2025 |
| 219 | BloFin |
ARB/USDT | $0.2387 | $109,729 | 20:00:16 16/11/2025 |
| 220 |  ONUS Pro |
ARB/VNDC | $0.2390 | $109,304 | 19:57:16 16/11/2025 |
| 221 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2389 | $108,953 | 19:59:05 16/11/2025 |
| 222 | LeveX |
ARB/USDT | $0.2391 | $106,728 | 20:00:07 16/11/2025 |
| 223 |  All InX |
ARB/USDT | $0.2390 | $104,529 | 20:00:08 16/11/2025 |
| 224 | Deepcoin |
ARB/USDT | $0.2393 | $100,711 | 19:57:07 16/11/2025 |
| 225 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2356 | $99,353.89 | 19:59:43 16/11/2025 |
| 226 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2399 | $98,163.32 | 19:45:45 16/11/2025 |
| 227 | Binance |
ARB/FDUSD | $0.2391 | $94,009.21 | 19:56:54 16/11/2025 |
| 228 |  Qmall Exchange |
ARB/USDT | $0.2389 | $92,030.73 | 20:00:07 16/11/2025 |
| 229 |  Dexalot |
ARB/USDC | $0.2406 | $88,060.77 | 19:57:08 16/11/2025 |
| 230 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2394 | $81,270.79 | 19:56:22 16/11/2025 |
| 231 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2397 | $80,282.91 | 19:56:00 16/11/2025 |
| 232 | Cofinex |
ARB/USDC | $0.2389 | $79,034.23 | 20:00:15 16/11/2025 |
| 233 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2399 | $78,167.74 | 19:53:19 16/11/2025 |
| 234 | LeveX |
ARB/USDC | $0.2388 | $76,971.35 | 20:00:16 16/11/2025 |
| 235 |  WOO X |
ARB/USDT | $0.2389 | $71,708.85 | 20:00:15 16/11/2025 |
| 236 |  Aster |
ARB/USD | $0.2398 | $71,435.42 | 19:51:15 16/11/2025 |
| 237 |  Crypto.com Exchange |
ARB/USDT | $0.2396 | $70,381.37 | 19:51:08 16/11/2025 |
| 238 | ONUS Pro |
ARB/USDT | $0.2391 | $69,847.60 | 19:57:16 16/11/2025 |
| 239 | WhiteBIT |
ARB/TRY | $0.2421 | $65,349.90 | 19:57:08 16/11/2025 |
| 240 |  BigONE |
ARB/USDT | $0.2384 | $63,450.84 | 19:51:08 16/11/2025 |
| 241 | Nonkyc.io Exchange |
ARB/USDC | $0.2398 | $62,828.83 | 19:51:11 16/11/2025 |
| 242 | Gate |
ARB/USDT | $0.2397 | $60,997.00 | 19:51:50 16/11/2025 |
| 243 | Cofinex |
ARB/USDT | $0.2392 | $59,434.95 | 20:00:10 16/11/2025 |
| 244 |  EXMO.ME |
ARB/USDT | $0.2518 | $55,932.00 | 20:00:12 16/11/2025 |
| 245 |  TGEX |
ARB/USDT | $0.2403 | $55,750.64 | 19:51:08 16/11/2025 |
| 246 | MEXC |
ARB/USDC | $0.2392 | $55,286.76 | 19:51:08 16/11/2025 |
| 247 |  EXMO |
ARB/USDT | $0.2518 | $54,550.54 | 20:00:07 16/11/2025 |
| 248 | BITmarkets |
ARB/USDC | $0.2389 | $53,167.09 | 20:00:09 16/11/2025 |
| 249 | EXMO |
ARB/USDC | $0.2392 | $52,777.14 | 20:00:07 16/11/2025 |
| 250 | B2Z Exchange |
ARB/USDC | $0.2396 | $51,925.03 | 20:03:08 16/11/2025 |
| 251 | Crypto.com Exchange |
ARB/USD | $0.2395 | $50,173.38 | 19:51:08 16/11/2025 |
| 252 | BitDelta |
ARB/USDT | $0.2392 | $45,677.40 | 19:57:08 16/11/2025 |
| 253 |  Bitkub |
ARB/THB | $0.2409 | $43,504.79 | 19:57:09 16/11/2025 |
| 254 |  PrimeXBT |
ARB/USDT | $0.2392 | $37,196.78 | 20:03:17 16/11/2025 |
| 255 | Aster |
ARB/USDT | $0.2404 | $35,034.97 | 19:51:15 16/11/2025 |
| 256 |  Niza.io |
ARB/USD | $0.2390 | $33,673.70 | 20:00:07 16/11/2025 |
| 257 | TGEX |
ARB/USDT | $0.2398 | $30,895.49 | 19:51:15 16/11/2025 |
| 258 |  XBO.com |
ARB/USDT | $0.2396 | $29,359.58 | 19:51:08 16/11/2025 |
| 259 |  Orderly |
ARB/USDC | $0.2404 | $29,100.24 | 20:03:17 16/11/2025 |
| 260 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,168.55 | $27,849.33 | 19:59:51 16/11/2025 |
| 261 | WhiteBIT |
ARB/EUR | $0.2389 | $26,574.87 | 19:57:08 16/11/2025 |
| 262 | Kraken |
ARB/EUR | $0.2402 | $25,422.20 | 19:58:56 16/11/2025 |
| 263 | Bit2Me |
ARB/EUR | $0.2402 | $25,170.43 | 20:00:07 16/11/2025 |
| 264 | ONUS Pro |
ARB/VNDC | $0.2398 | $23,380.34 | 19:57:11 16/11/2025 |
| 265 |  Bitbank |
ARB/JPY | $0.2394 | $21,673.12 | 19:57:08 16/11/2025 |
| 266 | Dex-Trade |
ARB/USDC | $0.2395 | $21,572.62 | 19:51:11 16/11/2025 |
| 267 |  BitMEX |
ARB/USDT | $0.2388 | $21,486.27 | 19:57:15 16/11/2025 |
| 268 |  Ramses v2 |
WETH/ARB | $3,164.39 | $19,431.75 | 19:57:08 16/11/2025 |
| 269 | Bitget |
ARB/USDC | $0.2402 | $17,900.84 | 19:51:12 16/11/2025 |
| 270 |  Bilaxy |
ARB/USDT | $0.2396 | $17,684.84 | 20:00:07 16/11/2025 |
| 271 | LeveX |
ARB/USDC | $0.2391 | $16,932.69 | 20:00:07 16/11/2025 |
| 272 |  Bybit EU |
ARB/USDC | $0.2393 | $16,354.14 | 19:57:07 16/11/2025 |
| 273 |  Indodax |
ARB/IDR | $0.2390 | $16,227.58 | 20:02:53 16/11/2025 |
| 274 | CriptoSwaps |
ARB/ETH | $0.2387 | $15,752.17 | 20:03:10 16/11/2025 |
| 275 |  CoinDCX |
ARB/INR | $0.2542 | $15,553.40 | 19:57:08 16/11/2025 |
| 276 |  Drift Protocol |
ARB/USDC | $0.2392 | $14,533.69 | 20:03:15 16/11/2025 |
| 277 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2385 | $14,237.87 | 19:59:45 16/11/2025 |
| 278 |  ICRYPEX |
ARB/USDT | $0.2397 | $14,157.26 | 20:00:13 16/11/2025 |
| 279 |  Tokocrypto |
ARB/USDT | $0.2392 | $12,713.37 | 19:57:08 16/11/2025 |
| 280 | GMX (Arbitrum) |
ARB/USDC | $0.2391 | $12,521.73 | 20:00:15 16/11/2025 |
| 281 | Binance |
ARB/TUSD | $0.2398 | $11,957.67 | 19:56:42 16/11/2025 |
| 282 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2391 | $11,521.51 | 19:58:20 16/11/2025 |
| 283 | Binance |
ARB/EUR | $0.2383 | $10,910.49 | 19:56:54 16/11/2025 |
| 284 | SunX |
ARB/USDT | $0.2388 | $10,739.81 | 20:00:18 16/11/2025 |
| 285 |  Curve (Arbitrum) |
ARB/USDC | $0.2395 | $10,680.90 | 19:59:45 16/11/2025 |
| 286 |  Tothemoon |
ARB/USDT | $0.2386 | $10,512.22 | 20:00:07 16/11/2025 |
| 287 |  Ekbit |
ARB/USDT | $0.2388 | $10,507.76 | 20:00:11 16/11/2025 |
| 288 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,167.89 | $10,452.72 | 19:59:08 16/11/2025 |
| 289 | Curve (Arbitrum) |
CRVUSD/ARB | $0.9979 | $9,986.70 | 19:59:46 16/11/2025 |
| 290 |  HashKey Global |
ARB/USDT | $0.2401 | $9,102.58 | 19:57:07 16/11/2025 |
| 291 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2408 | $8,665.19 | 19:40:35 16/11/2025 |
| 292 |  BIT |
ARB/USDT | $0.2396 | $8,223.94 | 20:00:57 16/11/2025 |
| 293 |  HashKey Exchange |
ARB/USD | $0.2395 | $8,040.85 | 19:57:08 16/11/2025 |
| 294 |  Kanga Exchange |
ARB/PLN | $0.2403 | $8,023.39 | 19:57:11 16/11/2025 |
| 295 |  ADEN |
ARB/USDT | $0.2391 | $7,994.41 | 20:03:34 16/11/2025 |
| 296 |  Bitlo |
ARB/USDT | $0.2391 | $7,826.36 | 19:51:12 16/11/2025 |
| 297 |  LATOKEN |
ARB/USDT | $0.2795 | $7,807.91 | 19:57:11 16/11/2025 |
| 298 | OKX |
ARB/USD | $0.2394 | $7,360.80 | 19:56:53 16/11/2025 |
| 299 |  TRIV |
ARB/IDR | $0.2398 | $7,122.88 | 20:00:16 16/11/2025 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,178.09 | $6,870.85 | 19:35:41 16/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 16/11/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,902,959 với tỷ giá $0.2391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.