Arbitrum ARB
Xếp hạng #57
09:28:00 20/11/2025
Giá Arbitrum (ARB)
$0.2304 -3.02%
0.000002491 BTC
6,328 VND
Thấp: $0.2181
Cao: $0.2384
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARB/USDT | $0.2299 | $258,139,297 | 08:57:15 20/11/2025 |
| 2 |  Top.one |
ARB/USDT | $0.2299 | $134,903,470 | 09:03:16 20/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2302 | $113,437,444 | 08:57:17 20/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2298 | $111,700,724 | 08:54:16 20/11/2025 |
| 5 |  Batonex |
ARB/USDT | $0.2300 | $68,231,632 | 08:57:17 20/11/2025 |
| 6 |  Ju.com |
ARB/USDT | $0.2298 | $66,567,927 | 08:54:16 20/11/2025 |
| 7 |  CoinW |
ARB/USDT | $0.2300 | $61,842,709 | 08:57:17 20/11/2025 |
| 8 |  FameEX |
ARB/USDT | $0.2300 | $56,030,775 | 08:57:17 20/11/2025 |
| 9 |  BVOX |
ARB/USDT | $0.2300 | $46,553,120 | 08:57:16 20/11/2025 |
| 10 |  Lighter |
ARB/USDC | $0.2438 | $44,262,592 | 09:03:16 20/11/2025 |
| 11 |  Bybit |
ARB/USDT | $0.2298 | $42,894,476 | 08:54:16 20/11/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.2295 | $42,471,905 | 08:51:16 20/11/2025 |
| 13 |  SunX |
ARB/USDT | $0.2300 | $40,970,343 | 09:00:10 20/11/2025 |
| 14 |  BYDFi |
ARB/USDT | $0.3137 | $36,174,179 | 08:57:17 20/11/2025 |
| 15 |  Hibt |
ARB/USDT | $0.2301 | $35,379,726 | 08:54:23 20/11/2025 |
| 16 |  BiKing |
ARB/USDT | $0.2299 | $33,639,575 | 08:57:17 20/11/2025 |
| 17 |  4E |
ARB/USDT | $0.2299 | $31,253,184 | 08:57:16 20/11/2025 |
| 18 |  IBIT Global |
ARB/USDT | $0.2299 | $30,962,568 | 08:57:17 20/11/2025 |
| 19 |  EasiCoin |
ARB/USDT | $0.2298 | $27,830,719 | 08:57:16 20/11/2025 |
| 20 |  OKX |
ARB/USDT | $0.2295 | $27,353,514 | 08:55:49 20/11/2025 |
| 21 |  Echobit |
ARB/USDT | $0.2300 | $26,289,945 | 08:57:16 20/11/2025 |
| 22 |  MEXC |
ARB/USDT | $0.2300 | $25,268,184 | 08:54:17 20/11/2025 |
| 23 |  B2Z Exchange |
ARB/USD | $0.2299 | $24,344,238 | 08:57:16 20/11/2025 |
| 24 |  BITmarkets |
ARB/USDT | $0.2298 | $24,329,016 | 08:57:15 20/11/2025 |
| 25 |  BTSE |
ARB/USDT | $0.2296 | $24,276,640 | 08:51:23 20/11/2025 |
| 26 |  AscendEX |
ARB/USDT | $0.2300 | $22,601,368 | 08:57:15 20/11/2025 |
| 27 |  Hotcoin |
ARB/USDT | $0.2301 | $21,879,742 | 08:57:20 20/11/2025 |
| 28 |  Gate |
ARB/USDT | $0.2297 | $21,097,836 | 08:54:19 20/11/2025 |
| 29 |  Koinbay |
ARB/USDT | $0.7670 | $20,471,550 | 08:57:15 20/11/2025 |
| 30 | BiKing |
ARB/USDT | $0.2300 | $20,378,432 | 08:57:12 20/11/2025 |
| 31 | Binance |
ARB/USDT | $0.2301 | $20,377,246 | 08:56:54 20/11/2025 |
| 32 | FameEX |
ARB/USDT | $0.2300 | $20,374,574 | 08:57:08 20/11/2025 |
| 33 |  LBank |
ARB/USDT | $0.2299 | $18,373,641 | 08:57:17 20/11/2025 |
| 34 |  Websea |
ARB/USDT | $0.2296 | $16,767,426 | 08:57:17 20/11/2025 |
| 35 | Binance |
ARB/USDC | $0.2298 | $16,331,412 | 08:54:16 20/11/2025 |
| 36 |  Bitrue |
ARB/USDT | $0.2297 | $16,136,794 | 08:57:18 20/11/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.2297 | $15,506,847 | 08:54:18 20/11/2025 |
| 38 |  YEX |
ARB/USDT | $0.2298 | $15,196,329 | 08:57:17 20/11/2025 |
| 39 |  CoinP |
ARB/USDT | $0.2299 | $14,636,605 | 09:00:12 20/11/2025 |
| 40 |  Darkex Exchange |
ARB/USDT | $0.2298 | $12,989,399 | 08:57:18 20/11/2025 |
| 41 |  Zoomex |
ARB/USDT | $0.2300 | $12,904,721 | 08:57:16 20/11/2025 |
| 42 |  Ourbit |
ARB/USDT | $0.2299 | $12,866,148 | 08:57:16 20/11/2025 |
| 43 |  Millionero |
ARB/USDT | $0.2299 | $12,835,319 | 08:57:15 20/11/2025 |
| 44 |  CZR Exchange |
ARB/USDT | $0.2299 | $12,633,254 | 08:57:16 20/11/2025 |
| 45 |  Zedxion Exchange |
ARB/USDT | $0.2298 | $12,630,942 | 08:57:16 20/11/2025 |
| 46 |  OrangeX |
ARB/USDT | $0.2292 | $12,259,861 | 08:42:15 20/11/2025 |
| 47 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,035.60 | $11,814,681 | 08:59:15 20/11/2025 |
| 48 |  Deepcoin |
ARB/USDT | $0.2298 | $11,296,780 | 08:57:16 20/11/2025 |
| 49 |  Grvt |
ARB/USDT | $0.2299 | $10,944,694 | 09:03:16 20/11/2025 |
| 50 |  Toobit |
ARB/USDT | $0.2299 | $10,915,055 | 08:57:16 20/11/2025 |
| 51 |  Phemex |
ARB/USDT | $0.2300 | $10,346,612 | 08:57:17 20/11/2025 |
| 52 |  NovaEx |
ARB/USDT | $0.2299 | $10,215,726 | 08:57:16 20/11/2025 |
| 53 | 4E |
ARB/USDT | $0.2299 | $10,088,308 | 09:00:15 20/11/2025 |
| 54 | Ju.com |
ARB/USDT | $0.2299 | $9,702,902 | 08:54:08 20/11/2025 |
| 55 |  CEEX exchange |
ARB/USDT | $0.2298 | $9,480,660 | 09:00:08 20/11/2025 |
| 56 |  UZX |
ARB/USDT | $0.2293 | $9,452,976 | 08:45:16 20/11/2025 |
| 57 |  Biconomy.com |
ARB/USDT | $0.2298 | $9,397,449 | 08:54:15 20/11/2025 |
| 58 |  Tapbit |
ARB/USDT | $0.2299 | $9,219,899 | 08:57:16 20/11/2025 |
| 59 |  Cofinex |
ARB/USDT | $0.2301 | $9,037,825 | 08:57:17 20/11/2025 |
| 60 |  Bitget |
ARB/USDT | $0.2299 | $9,032,969 | 08:54:17 20/11/2025 |
| 61 | MEXC |
ARB/USDT | $0.2296 | $8,924,699 | 08:45:10 20/11/2025 |
| 62 | Hotcoin |
ARB/USDT | $0.2300 | $8,656,636 | 08:58:33 20/11/2025 |
| 63 |  OneBullEx |
ARB/USDT | $0.2299 | $8,280,039 | 09:03:18 20/11/2025 |
| 64 |  WhiteBIT |
ARB/USDT | $0.2304 | $7,983,715 | 08:57:15 20/11/2025 |
| 65 |  BitradeX |
ARB/USDT | $0.2298 | $7,905,439 | 08:57:15 20/11/2025 |
| 66 | Darkex Exchange |
ARB/USDT | $0.2299 | $7,832,599 | 09:00:25 20/11/2025 |
| 67 | Websea |
ARB/USDT | $0.2301 | $7,799,376 | 08:57:12 20/11/2025 |
| 68 |  ApeX Omni |
ARB/USDT | $0.2301 | $7,467,907 | 09:03:16 20/11/2025 |
| 69 | YUBIT |
ARB/USDT | $0.2300 | $6,842,811 | 08:57:10 20/11/2025 |
| 70 | CoinW |
ARB/USDT | $0.2294 | $6,462,774 | 08:48:10 20/11/2025 |
| 71 |  KCEX |
ARB/USDT | $0.2300 | $6,239,338 | 08:57:16 20/11/2025 |
| 72 |  Hyperliquid |
ARB/USD | $0.2301 | $6,142,489 | 08:54:16 20/11/2025 |
| 73 |  BitbabyExchange |
ARB/USDT | $0.2301 | $6,128,717 | 08:57:16 20/11/2025 |
| 74 |  Aivora Exchange |
ARB/USDT | $0.2301 | $6,103,390 | 08:57:20 20/11/2025 |
| 75 | WhiteBIT |
ARB/USDT | $0.2299 | $5,876,580 | 08:57:11 20/11/2025 |
| 76 | LBank |
ARB/USDT | $0.2299 | $5,291,187 | 08:57:08 20/11/2025 |
| 77 | Bybit |
ARB/USDT | $0.2300 | $5,276,974 | 08:54:08 20/11/2025 |
| 78 | UZX |
ARB/USDT | $0.2299 | $4,721,449 | 08:57:13 20/11/2025 |
| 79 |  KuCoin |
ARB/USDT | $0.2300 | $4,597,544 | 08:54:19 20/11/2025 |
| 80 |  Bitunix |
ARB/USDT | $0.2300 | $4,587,380 | 08:57:16 20/11/2025 |
| 81 |  Coinstore |
ARB/USDT | $0.2291 | $4,464,028 | 08:42:07 20/11/2025 |
| 82 | Binance |
ARB/USDC | $0.2302 | $4,455,380 | 08:56:54 20/11/2025 |
| 83 | Echobit |
ARB/USDT | $0.2300 | $4,339,304 | 08:57:11 20/11/2025 |
| 84 | OrangeX |
ARB/USDT | $0.2293 | $4,255,283 | 08:42:07 20/11/2025 |
| 85 | Toobit |
ARB/USDT | $0.2301 | $4,176,967 | 08:57:12 20/11/2025 |
| 86 | OKX |
ARB/USDT | $0.2302 | $3,933,767 | 08:56:54 20/11/2025 |
| 87 |  Gems Trade |
ARB/USDT | $0.2300 | $3,933,365 | 09:00:10 20/11/2025 |
| 88 | Tapbit |
ARB/USDT | $0.2300 | $3,857,310 | 08:57:10 20/11/2025 |
| 89 | CoinP |
ARB/USDT | $0.2302 | $3,670,424 | 08:57:15 20/11/2025 |
| 90 |  Upbit |
ARB/KRW | $0.2342 | $3,536,309 | 08:56:54 20/11/2025 |
| 91 |  Bitcastle |
ARB/USDT | $0.2300 | $3,534,260 | 08:57:18 20/11/2025 |
| 92 |  BlockFin |
ARB/USDT | $0.2298 | $3,518,344 | 09:00:08 20/11/2025 |
| 93 | Gate |
ARB/USDT | $0.2302 | $3,503,978 | 08:56:54 20/11/2025 |
| 94 |  DigiFinex |
ARB/USDT | $0.2299 | $3,354,452 | 08:57:17 20/11/2025 |
| 95 | Phemex |
ARB/USDT | $0.2297 | $3,187,222 | 08:57:11 20/11/2025 |
| 96 | Hibt |
ARB/USDT | $0.2299 | $3,172,706 | 08:54:11 20/11/2025 |
| 97 |  SunPerp |
ARB/USDT | $0.2398 | $3,118,247 | 16:21:17 17/11/2025 |
| 98 |  Poloniex |
ARB/USDT | $0.2304 | $3,091,554 | 09:02:53 20/11/2025 |
| 99 | KuCoin |
ARB/USDT | $0.2301 | $3,006,142 | 08:54:53 20/11/2025 |
| 100 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2296 | $2,928,155 | 08:59:15 20/11/2025 |
| 101 | DigiFinex |
ARB/USDT | $0.2300 | $2,916,288 | 08:57:07 20/11/2025 |
| 102 |  VOOX Exchange |
ARB/USDT | $0.2300 | $2,903,912 | 08:57:19 20/11/2025 |
| 103 | Zedxion Exchange |
ARB/USDT | $0.2299 | $2,815,791 | 09:00:12 20/11/2025 |
| 104 | GaiaEx |
ARB/USDT | $0.2300 | $2,743,858 | 09:00:09 20/11/2025 |
| 105 | CZR Exchange |
ARB/USDT | $0.2300 | $2,743,843 | 09:00:08 20/11/2025 |
| 106 |  Coinbase Exchange |
ARB/USD | $0.2302 | $2,696,867 | 08:56:59 20/11/2025 |
| 107 |  Pionex |
ARB/USDT | $0.2299 | $2,559,369 | 08:57:10 20/11/2025 |
| 108 | Coinlocally |
ARB/USDT | $0.2299 | $2,506,510 | 09:00:08 20/11/2025 |
| 109 |  WEEX |
ARB/USDT | $0.2299 | $2,326,490 | 08:57:17 20/11/2025 |
| 110 | BTCC |
ARB/USDT | $0.2300 | $2,321,082 | 08:57:08 20/11/2025 |
| 111 | IBIT Global |
ARB/USDT | $0.2299 | $2,289,855 | 09:00:07 20/11/2025 |
| 112 | Millionero |
ARB/USDT | $0.2300 | $2,278,732 | 09:00:08 20/11/2025 |
| 113 | BITmarkets |
ARB/USD | $0.2303 | $2,277,199 | 09:00:09 20/11/2025 |
| 114 | B2Z Exchange |
ARB/USD | $0.2303 | $2,277,162 | 09:00:10 20/11/2025 |
| 115 |  Dmex |
ARB/USD | $0.2302 | $2,172,142 | 09:03:17 20/11/2025 |
| 116 | Zoomex |
ARB/USDT | $0.2300 | $2,116,975 | 08:57:11 20/11/2025 |
| 117 |  Paribu |
ARB/USDT | $0.2304 | $2,116,435 | 08:57:23 20/11/2025 |
| 118 |  BloFin |
ARB/USDT | $0.2296 | $2,113,600 | 08:57:11 20/11/2025 |
| 119 | YEX |
ARB/USDT | $0.2299 | $2,104,072 | 09:00:10 20/11/2025 |
| 120 | Paribu |
ARB/TRY | $0.2302 | $2,082,012 | 08:57:23 20/11/2025 |
| 121 | AscendEX |
ARB/USDT | $0.2298 | $2,045,634 | 08:57:09 20/11/2025 |
| 122 |  XT.COM |
ARB/USDT | $0.2300 | $2,033,909 | 08:57:11 20/11/2025 |
| 123 |  CRMClick |
ARB/USDT | $0.2290 | $1,979,110 | 08:51:16 20/11/2025 |
| 124 |  HTX |
ARB/USDT | $0.2289 | $1,950,218 | 08:15:17 20/11/2025 |
| 125 | BitradeX |
ARB/USDT | $0.2300 | $1,949,045 | 08:57:07 20/11/2025 |
| 126 |  Cat.Ex |
ARB/USDT | $0.2299 | $1,862,394 | 09:00:08 20/11/2025 |
| 127 | Bitget |
ARB/USDT | $0.2300 | $1,793,004 | 08:54:10 20/11/2025 |
| 128 |  ZKE |
ARB/USDT | $0.2300 | $1,646,306 | 09:00:09 20/11/2025 |
| 129 |  Picol |
ARB/USDT | $0.2299 | $1,612,417 | 09:00:07 20/11/2025 |
| 130 | BYDFi |
ARB/USDC | $0.3138 | $1,612,176 | 08:57:17 20/11/2025 |
| 131 | Ourbit |
ARB/USDT | $0.2302 | $1,588,196 | 08:57:07 20/11/2025 |
| 132 | WEEX |
ARB/USDT | $0.2300 | $1,510,048 | 08:57:08 20/11/2025 |
| 133 | Biconomy.com |
ARB/USDT | $0.2299 | $1,495,499 | 08:54:12 20/11/2025 |
| 134 |  BingX |
ARB/USDT | $0.2301 | $1,398,702 | 08:57:10 20/11/2025 |
| 135 |  Coinflare |
ARB/USDT | $0.2300 | $1,387,211 | 08:57:16 20/11/2025 |
| 136 |  AIA Exchange |
ARB/USDT | $0.2300 | $1,340,102 | 09:00:09 20/11/2025 |
| 137 |  CoinCatch |
ARB/USDT | $0.2293 | $1,250,497 | 08:45:16 20/11/2025 |
| 138 | Bitunix |
ARB/USDT | $0.2300 | $1,242,107 | 08:57:07 20/11/2025 |
| 139 | B2Z Exchange |
ARB/USDT | $0.2302 | $1,228,921 | 09:00:10 20/11/2025 |
| 140 | BTSE |
ARB/USDT | $0.2299 | $1,227,805 | 08:57:19 20/11/2025 |
| 141 |  AstralX |
ARB/USDT | $0.2300 | $1,194,250 | 09:00:08 20/11/2025 |
| 142 | BITmarkets |
ARB/USDT | $0.2302 | $1,190,294 | 09:00:09 20/11/2025 |
| 143 |  CoinUp.io |
ARB/USDT | $0.2300 | $1,180,279 | 08:57:17 20/11/2025 |
| 144 |  BitTap |
ARB/USDT | $0.2300 | $1,159,731 | 08:57:18 20/11/2025 |
| 145 |  Camelot v3 |
WETH/ARB | $3,033.93 | $1,123,409 | 08:59:46 20/11/2025 |
| 146 | VOOX Exchange |
ARB/USDT | $0.2300 | $1,084,916 | 08:57:08 20/11/2025 |
| 147 | Gate |
ARB/USDC | $0.2302 | $1,048,966 | 08:56:24 20/11/2025 |
| 148 | BVOX |
ARB/USDT | $0.2299 | $1,044,276 | 08:57:17 20/11/2025 |
| 149 | BYDFi |
ARB/USDT | $0.2300 | $1,044,202 | 08:54:11 20/11/2025 |
| 150 |  UEEx |
ARB/USDT | $0.2300 | $1,017,459 | 08:57:08 20/11/2025 |
| 151 | BitbabyExchange |
ARB/USDC | $0.2299 | $996,547 | 08:57:16 20/11/2025 |
| 152 | Binance |
ARB/TRY | $0.2302 | $993,842 | 08:56:32 20/11/2025 |
| 153 | EasiCoin |
ARB/USDT | $0.2299 | $964,525 | 09:00:07 20/11/2025 |
| 154 | BlockFin |
ARB/USDT | $0.2301 | $943,761 | 08:57:16 20/11/2025 |
| 155 |  EdgeX |
ARB/USD | $0.2302 | $885,213 | 09:03:16 20/11/2025 |
| 156 | Aivora Exchange |
ARB/USDT | $0.3340 | $868,212 | 09:00:11 20/11/2025 |
| 157 |  GMX (Arbitrum) |
ARB/USD | $0.2301 | $840,738 | 08:57:23 20/11/2025 |
| 158 |  Extended |
ARB/USD | $0.2302 | $830,714 | 09:03:16 20/11/2025 |
| 159 |  Binance TR |
ARB/TRY | $0.2302 | $813,785 | 08:57:08 20/11/2025 |
| 160 | WhiteBIT |
ARB/USDC | $0.2307 | $798,873 | 08:57:11 20/11/2025 |
| 161 |  Bithumb |
ARB/KRW | $0.2342 | $760,742 | 08:59:53 20/11/2025 |
| 162 |  Coinbase International Exchange |
ARB/USDC | $0.2299 | $741,582 | 08:57:16 20/11/2025 |
| 163 | KCEX |
ARB/USDT | $0.2301 | $726,695 | 08:57:11 20/11/2025 |
| 164 | Binance |
ARB/FDUSD | $0.2301 | $706,405 | 08:56:54 20/11/2025 |
| 165 |  LeveX |
ARB/USDT | $0.2299 | $664,076 | 08:57:16 20/11/2025 |
| 166 |  SuperEx |
ARB/USDT | $0.2297 | $645,054 | 08:57:13 20/11/2025 |
| 167 | BloFin |
ARB/USDT | $0.2296 | $625,483 | 08:54:16 20/11/2025 |
| 168 |  CriptoSwaps |
ARB/USDT | $0.2298 | $624,747 | 08:54:13 20/11/2025 |
| 169 |  BitMart |
ARB/USDT | $0.2300 | $618,483 | 08:57:12 20/11/2025 |
| 170 |  Kraken |
ARB/USD | $0.2301 | $601,862 | 08:59:56 20/11/2025 |
| 171 |  BitxEX |
ARB/USDT | $0.2299 | $565,832 | 08:57:17 20/11/2025 |
| 172 | Binance |
ARB/BTC | $0.2294 | $559,325 | 08:56:54 20/11/2025 |
| 173 |  BlueBit |
ARB/USDT | $0.2295 | $545,886 | 09:00:12 20/11/2025 |
| 174 |  Backpack Exchange |
ARB/USDC | $0.2299 | $539,570 | 08:57:16 20/11/2025 |
| 175 |  Salavi Exchange |
ARB/USDT | $0.2301 | $513,425 | 09:00:09 20/11/2025 |
| 176 |  Bit2Me |
ARB/USDC | $0.2300 | $489,867 | 08:57:07 20/11/2025 |
| 177 | CoinUp.io |
ARB/USDT | $0.2298 | $489,384 | 08:57:14 20/11/2025 |
| 178 | Bitrue |
ARB/USDT | $0.2301 | $485,445 | 08:57:11 20/11/2025 |
| 179 |  BitDelta |
ARB/USDC | $0.2299 | $484,188 | 08:54:11 20/11/2025 |
| 180 | LeveX |
ARB/USDT | $0.2301 | $481,121 | 09:00:12 20/11/2025 |
| 181 |  CoinEx |
ARB/USDT | $0.2299 | $476,697 | 08:59:53 20/11/2025 |
| 182 |  Fastex |
ARB/USDT | $0.2302 | $449,353 | 08:57:11 20/11/2025 |
| 183 |  Bitvavo |
ARB/EUR | $0.2302 | $441,089 | 08:57:11 20/11/2025 |
| 184 | NovaEx |
ARB/USDT | $0.2298 | $440,462 | 09:00:07 20/11/2025 |
| 185 |  Blynex |
ARB/USDT | $0.2300 | $439,176 | 09:00:08 20/11/2025 |
| 186 |  BiFinance |
ARB/USDT | $0.2299 | $432,310 | 08:54:12 20/11/2025 |
| 187 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2299 | $424,143 | 08:57:50 20/11/2025 |
| 188 |  Orderly |
ARB/USDC | $0.2300 | $414,173 | 09:03:17 20/11/2025 |
| 189 |  Crypto.com Exchange |
ARB/USDT | $0.2302 | $394,906 | 08:57:07 20/11/2025 |
| 190 |  MGBX |
ARB/USDT | $0.2300 | $391,117 | 09:00:09 20/11/2025 |
| 191 | Fastex |
ARB/USDC | $0.2300 | $388,856 | 08:57:11 20/11/2025 |
| 192 | CRMClick |
ARB/USDT | $0.2294 | $382,974 | 08:54:08 20/11/2025 |
| 193 |  BitKan |
ARB/USDT | $0.2302 | $380,636 | 09:00:12 20/11/2025 |
| 194 | HTX |
ARB/USDT | $0.2298 | $379,300 | 08:59:54 20/11/2025 |
| 195 |  BtcTurk | Kripto |
ARB/TRY | $0.2301 | $378,309 | 08:59:53 20/11/2025 |
| 196 |  TruBit Pro Exchange |
ARB/USDT | $0.2301 | $361,328 | 09:00:08 20/11/2025 |
| 197 | MEXC |
ARB/USDC | $0.2299 | $360,386 | 08:54:17 20/11/2025 |
| 198 | BitTap |
ARB/USDT | $0.2300 | $358,613 | 09:00:08 20/11/2025 |
| 199 |  Dex-Trade |
ARB/USDT | $0.2301 | $326,366 | 08:57:11 20/11/2025 |
| 200 | YEX |
ARB/USDC | $0.2300 | $324,867 | 09:00:10 20/11/2025 |
| 201 |  KoinBX |
ARB/USDT | $0.2300 | $319,989 | 09:00:09 20/11/2025 |
| 202 | BingX |
ARB/USDC | $0.2300 | $312,623 | 08:57:10 20/11/2025 |
| 203 |  Bitstamp by Robinhood |
ARB/USD | $0.2299 | $308,376 | 08:59:53 20/11/2025 |
| 204 | Bybit |
ARB/USDC | $0.2297 | $299,379 | 08:54:08 20/11/2025 |
| 205 | Millionero |
ARB/USDC | $0.2283 | $288,382 | 09:00:08 20/11/2025 |
| 206 |  WOO X |
ARB/USDT | $0.2300 | $260,571 | 08:57:15 20/11/2025 |
| 207 |  Bitfinex |
ARB/USDT | $0.2301 | $260,433 | 08:57:15 20/11/2025 |
| 208 |  Nonkyc.io Exchange |
ARB/USDT | $0.2298 | $258,899 | 09:00:09 20/11/2025 |
| 209 | Camelot v3 |
ARB/USDC | $0.2299 | $246,928 | 08:57:50 20/11/2025 |
| 210 | Pionex |
ARB/USDT | $0.2300 | $242,759 | 08:57:17 20/11/2025 |
| 211 |  Coincall |
ARB/USD | $0.2300 | $242,077 | 09:03:16 20/11/2025 |
| 212 | MGBX |
ARB/USDT | $0.2299 | $226,048 | 08:57:17 20/11/2025 |
| 213 |  Bitazza |
ARB/USDT | $0.2293 | $222,596 | 09:00:09 20/11/2025 |
| 214 |  All InX |
ARB/USDT | $0.2299 | $205,495 | 09:00:10 20/11/2025 |
| 215 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2300 | $189,703 | 08:59:15 20/11/2025 |
| 216 | Binance TR |
ARB/USDT | $0.2300 | $184,809 | 08:57:08 20/11/2025 |
| 217 |  Qmall Exchange |
ARB/USDT | $0.2299 | $177,699 | 09:00:07 20/11/2025 |
| 218 | Binance |
ARB/ETH | $0.2298 | $177,304 | 08:56:54 20/11/2025 |
| 219 |  Paradex |
ARB/USD | $0.2303 | $168,703 | 09:03:16 20/11/2025 |
| 220 | KoinBX |
ARB/INR | $0.2437 | $162,962 | 09:00:09 20/11/2025 |
| 221 | Bitrue |
ARB/USDC | $0.2300 | $157,268 | 08:57:11 20/11/2025 |
| 222 | Crypto.com Exchange |
ARB/USD | $0.2300 | $155,526 | 08:57:07 20/11/2025 |
| 223 |  Niza.io |
ARB/USD | $0.2301 | $150,089 | 09:00:10 20/11/2025 |
| 224 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2302 | $140,309 | 08:56:21 20/11/2025 |
| 225 | Deepcoin |
ARB/USDT | $0.2299 | $139,047 | 08:57:07 20/11/2025 |
| 226 | Cofinex |
ARB/USDC | $0.2287 | $135,184 | 08:57:17 20/11/2025 |
| 227 | WhiteBIT |
ARB/TRY | $0.2290 | $129,462 | 08:57:11 20/11/2025 |
| 228 | Nonkyc.io Exchange |
ARB/USDC | $0.2300 | $129,144 | 09:00:09 20/11/2025 |
| 229 | BtcTurk | Kripto |
ARB/USDT | $0.2300 | $124,022 | 08:59:53 20/11/2025 |
| 230 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2301 | $116,872 | 08:56:21 20/11/2025 |
| 231 | Gate |
ARB/USDT | $0.2297 | $114,980 | 08:54:50 20/11/2025 |
| 232 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2298 | $111,766 | 08:59:25 20/11/2025 |
| 233 |  ONUS Pro |
ARB/VNDC | $0.2302 | $111,393 | 08:57:16 20/11/2025 |
| 234 | LeveX |
ARB/USDC | $0.2298 | $103,808 | 08:57:16 20/11/2025 |
| 235 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2299 | $102,398 | 08:53:41 20/11/2025 |
| 236 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2358 | $98,419.86 | 06:32:06 20/11/2025 |
| 237 |  BigONE |
ARB/USDT | $0.2263 | $95,610.28 | 08:54:08 20/11/2025 |
| 238 | BITmarkets |
ARB/USDC | $0.2300 | $92,114.30 | 09:00:09 20/11/2025 |
| 239 | B2Z Exchange |
ARB/USDC | $0.2300 | $92,112.79 | 09:00:10 20/11/2025 |
| 240 |  Aster |
ARB/USDT | $0.2289 | $91,753.71 | 08:54:16 20/11/2025 |
| 241 |  PrimeXBT |
ARB/USDT | $0.2301 | $86,299.25 | 08:57:16 20/11/2025 |
| 242 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2300 | $83,757.53 | 08:58:26 20/11/2025 |
| 243 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,034.13 | $80,787.90 | 08:59:34 20/11/2025 |
| 244 |  TGEX |
ARB/USDT | $0.2302 | $78,082.17 | 08:57:07 20/11/2025 |
| 245 |  Dexalot |
ARB/USDC | $0.2292 | $77,631.00 | 08:57:13 20/11/2025 |
| 246 |  dYdX v4 |
ARB/USD | $0.2240 | $74,421.49 | 09:04:19 20/11/2025 |
| 247 |  Bitbank |
ARB/JPY | $0.2305 | $66,809.82 | 08:57:07 20/11/2025 |
| 248 | Binance |
ARB/TUSD | $0.2300 | $66,658.79 | 08:56:54 20/11/2025 |
| 249 | Cofinex |
ARB/USDT | $0.2301 | $66,142.34 | 09:00:08 20/11/2025 |
| 250 | ONUS Pro |
ARB/VNDC | $0.2302 | $61,719.60 | 09:00:12 20/11/2025 |
| 251 | BitDelta |
ARB/USDT | $0.2299 | $59,616.73 | 08:54:11 20/11/2025 |
| 252 | ONUS Pro |
ARB/USDT | $0.2301 | $58,965.64 | 08:57:16 20/11/2025 |
| 253 |  EXMO |
ARB/USDT | $0.2300 | $58,668.58 | 08:54:08 20/11/2025 |
| 254 |  EXMO.ME |
ARB/USDT | $0.2300 | $58,639.68 | 08:54:07 20/11/2025 |
| 255 | MEXC |
ARB/USDC | $0.2295 | $58,373.17 | 08:45:10 20/11/2025 |
| 256 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2297 | $56,334.92 | 08:56:02 20/11/2025 |
| 257 |  Zyberswap |
WETH/ARB | $3,044.73 | $55,524.98 | 08:18:18 20/11/2025 |
| 258 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2296 | $54,549.55 | 08:56:05 20/11/2025 |
| 259 | EXMO |
ARB/USDC | $0.2302 | $54,178.22 | 08:54:08 20/11/2025 |
| 260 |  Nivex |
ARB/USDT | $0.2298 | $52,546.39 | 08:57:18 20/11/2025 |
| 261 |  BIT |
ARB/USDT | $0.2297 | $52,181.09 | 08:57:57 20/11/2025 |
| 262 | TGEX |
ARB/USDT | $0.2300 | $51,316.57 | 08:57:15 20/11/2025 |
| 263 | Bitget |
ARB/USDC | $0.2294 | $48,506.73 | 08:54:10 20/11/2025 |
| 264 | Binance |
ARB/EUR | $0.2301 | $47,777.89 | 08:56:54 20/11/2025 |
| 265 | Kraken |
ARB/EUR | $0.2285 | $46,939.94 | 08:59:56 20/11/2025 |
| 266 | Bit2Me |
ARB/EUR | $0.2285 | $45,685.35 | 08:57:07 20/11/2025 |
| 267 |  Bitkub |
ARB/THB | $0.2298 | $44,253.88 | 08:57:08 20/11/2025 |
| 268 |  Bilaxy |
ARB/USDT | $0.2290 | $43,888.84 | 09:00:08 20/11/2025 |
| 269 |  HyperPay Futures |
ARB/USDT | $0.2298 | $38,498.92 | 09:03:17 20/11/2025 |
| 270 | WhiteBIT |
ARB/EUR | $0.2286 | $34,840.75 | 08:57:11 20/11/2025 |
| 271 |  LATOKEN |
ARB/USDT | $0.2794 | $31,924.11 | 08:57:10 20/11/2025 |
| 272 | LeveX |
ARB/USDC | $0.2298 | $31,506.65 | 09:00:12 20/11/2025 |
| 273 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2299 | $31,260.44 | 08:56:21 20/11/2025 |
| 274 |  BitMEX |
ARB/USDT | $0.2293 | $31,004.78 | 08:57:16 20/11/2025 |
| 275 |  XBO.com |
ARB/USDT | $0.2303 | $28,083.64 | 08:57:11 20/11/2025 |
| 276 | Dex-Trade |
ARB/USDC | $0.2300 | $23,835.55 | 08:57:11 20/11/2025 |
| 277 |  CoinDCX |
ARB/INR | $0.2461 | $21,533.53 | 08:54:11 20/11/2025 |
| 278 |  Ramses v2 |
WETH/ARB | $3,034.77 | $21,036.22 | 08:56:01 20/11/2025 |
| 279 |  Ekbit |
ARB/USDT | $0.2299 | $20,436.47 | 09:00:11 20/11/2025 |
| 280 | SunX |
ARB/USDT | $0.2299 | $19,883.23 | 08:57:18 20/11/2025 |
| 281 |  Indodax |
ARB/IDR | $0.2312 | $18,460.18 | 08:59:23 20/11/2025 |
| 282 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9962 | $17,595.53 | 08:53:36 20/11/2025 |
| 283 | CriptoSwaps |
ARB/ETH | $0.2298 | $16,747.85 | 08:54:13 20/11/2025 |
| 284 |  TRIV |
ARB/IDR | $0.2303 | $16,225.46 | 09:00:13 20/11/2025 |
| 285 |  Bybit EU |
ARB/USDC | $0.2299 | $14,172.08 | 08:57:10 20/11/2025 |
| 286 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,034.12 | $13,471.55 | 08:56:21 20/11/2025 |
| 287 |  ICRYPEX |
ARB/USDT | $0.2304 | $13,095.21 | 09:00:12 20/11/2025 |
| 288 | Curve (Arbitrum) |
ARB/USDC | $0.2282 | $12,034.02 | 08:18:18 20/11/2025 |
| 289 | Niza.io |
ARB/EUR | $0.2284 | $11,655.77 | 09:00:10 20/11/2025 |
| 290 |  OKJ |
ARB/JPY | $0.2300 | $11,353.56 | 08:57:09 20/11/2025 |
| 291 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2315 | $10,987.28 | 08:52:47 20/11/2025 |
| 292 |  Coinone |
ARB/KRW | $0.2318 | $10,978.09 | 08:59:23 20/11/2025 |
| 293 |  HashKey Global |
ARB/USDT | $0.2298 | $10,204.23 | 08:57:10 20/11/2025 |
| 294 |  Tothemoon |
ARB/USDT | $0.2297 | $10,015.10 | 08:57:07 20/11/2025 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,048.65 | $9,419.17 | 08:19:50 20/11/2025 |
| 296 |  Bitso |
ARB/USD | $0.2296 | $9,172.78 | 08:59:53 20/11/2025 |
| 297 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2313 | $8,704.40 | 08:52:47 20/11/2025 |
| 298 | Crypto.com Exchange |
ARB/USD | $0.2293 | $8,649.64 | 08:51:17 20/11/2025 |
| 299 |  Tokocrypto |
ARB/USDT | $0.2301 | $8,604.93 | 08:57:11 20/11/2025 |
| 300 | OKX |
ARB/USD | $0.2283 | $8,045.10 | 08:56:54 20/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/11/2025, cặp giao dịch ARB/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,139,297 với tỷ giá $0.2299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.