Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,103,943,554,790 Khối lượng (24h): $81,626,631,226 Thị phần: BTC: 58.7%, ETH: 11.8%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #59 03:38:00 01/12/2025
Giá Arbitrum (ARB)
$0.2144 0.53%
0.000002349 BTC 5,942 VND
Thấp: $0.2129 Cao: $0.2202

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ARB/USDT $0.2145 $159,079,003 02:54:08 01/12/2025
2 BTCC BTCC ARB/USDT $0.2148 $90,506,845 02:57:17 01/12/2025
3 Top.one Top.one ARB/USDT $0.2146 $48,393,645 03:03:16 01/12/2025
4 Binance Binance ARB/USDT $0.2145 $42,029,383 02:54:16 01/12/2025
5 Lighter Lighter ARB/USDC $0.2147 $36,431,282 03:03:16 01/12/2025
6 YUBIT YUBIT ARB/USDT $0.2147 $33,200,574 02:57:15 01/12/2025
7 OrangeX OrangeX ARB/USDT $0.2147 $32,323,311 02:48:16 01/12/2025
8 Batonex Batonex ARB/USDT $0.2146 $26,903,931 03:00:16 01/12/2025
9 Echobit Echobit ARB/USDT $0.2147 $26,274,054 02:57:17 01/12/2025
10 Ju.com Ju.com ARB/USDT $0.2147 $25,184,824 02:57:16 01/12/2025
11 CoinW CoinW ARB/USDT $0.2148 $23,657,632 02:57:17 01/12/2025
12 GaiaEx GaiaEx ARB/USDT $0.2146 $22,902,043 03:00:16 01/12/2025
13 FameEX FameEX ARB/USDT $0.2147 $20,625,066 02:57:17 01/12/2025
14 Koinbay Koinbay ARB/USDT $0.7676 $20,486,440 02:57:15 01/12/2025
15 BVOX BVOX ARB/USDT $0.2147 $17,507,249 02:57:15 01/12/2025
16 Bybit Bybit ARB/USDT $0.2145 $16,389,973 02:54:17 01/12/2025
17 BitMart BitMart ARB/USDT $0.2146 $16,207,895 02:57:16 01/12/2025
18 MEXC MEXC ARB/USDT $0.2148 $15,717,868 02:57:15 01/12/2025
19 BTSE BTSE ARB/USDT $0.2148 $15,027,931 02:57:15 01/12/2025
20 OKX OKX ARB/USDT $0.2145 $14,599,107 02:55:51 01/12/2025
21 BITmarkets BITmarkets ARB/USDT $0.2147 $14,508,231 03:00:16 01/12/2025
22 B2Z Exchange B2Z Exchange ARB/USD $0.2147 $14,506,670 03:00:16 01/12/2025
23 Hibt Hibt ARB/USDT $0.2146 $13,904,337 02:54:23 01/12/2025
24 CoinP CoinP ARB/USDT $0.2148 $13,719,606 03:00:07 01/12/2025
25 BYDFi BYDFi ARB/USDT $0.2147 $13,230,448 03:00:16 01/12/2025
26 Millionero Millionero ARB/USDT $0.2146 $12,606,981 03:00:16 01/12/2025
27 IBIT Global IBIT Global ARB/USDT $0.2149 $12,457,137 03:00:17 01/12/2025
28 BiKing BiKing ARB/USDT $0.2148 $12,266,066 02:57:17 01/12/2025
29 Gate Gate ARB/USDT $0.2144 $11,038,181 02:54:19 01/12/2025
30 AscendEX AscendEX ARB/USDT $0.2145 $11,019,517 02:57:15 01/12/2025
31 EasiCoin EasiCoin ARB/USDT $0.2147 $10,524,082 03:00:16 01/12/2025
32 WhiteBIT WhiteBIT ARB/USDT $0.2147 $10,059,886 02:57:15 01/12/2025
33 NovaEx NovaEx ARB/USDT $0.2148 $9,891,643 03:00:16 01/12/2025
34 BiKing BiKing ARB/USDT $0.2147 $8,729,366 02:57:09 01/12/2025
35 Binance Binance ARB/USDT $0.2147 $8,726,090 02:56:54 01/12/2025
36 Binance Binance ARB/USDC $0.2145 $8,425,087 02:54:16 01/12/2025
37 Grvt Grvt ARB/USDT $0.2146 $7,200,228 03:00:17 01/12/2025
38 Hotcoin Hotcoin ARB/USDT $0.2147 $6,530,309 02:57:17 01/12/2025
39 Websea Websea ARB/USDT $0.2147 $6,482,305 03:00:18 01/12/2025
40 Coinlocally Coinlocally ARB/USDT $0.2147 $6,379,467 02:57:17 01/12/2025
41 YEX YEX ARB/USDT $0.2148 $6,211,188 02:48:17 01/12/2025
42 Bitrue Bitrue ARB/USDT $0.2147 $6,061,004 02:57:16 01/12/2025
43 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2147 $5,856,342 03:00:16 01/12/2025
44 CZR Exchange CZR Exchange ARB/USDT $0.2147 $5,856,325 03:00:16 01/12/2025
45 Darkex Exchange Darkex Exchange ARB/USDT $0.2148 $5,686,029 03:00:18 01/12/2025
46 Biconomy.com Biconomy.com ARB/USDT $0.2144 $5,469,040 02:54:16 01/12/2025
47 UZX UZX ARB/USDT $0.2148 $5,142,333 02:57:15 01/12/2025
48 Toobit Toobit ARB/USDT $0.2148 $4,999,931 02:57:16 01/12/2025
49 Zoomex Zoomex ARB/USDT $0.2147 $4,904,176 02:57:16 01/12/2025
50 CEEX exchange CEEX exchange ARB/USDT $0.2148 $4,823,429 03:00:07 01/12/2025
51 Ourbit Ourbit ARB/USDT $0.2148 $4,821,378 02:57:15 01/12/2025
52 OrangeX OrangeX ARB/USDT $0.2150 $4,625,512 02:48:09 01/12/2025
53 4E 4E ARB/USDT $0.2148 $4,319,271 03:00:08 01/12/2025
54 Deepcoin Deepcoin ARB/USDT $0.2148 $4,283,747 02:57:16 01/12/2025
55 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $3,033.91 $4,250,386 02:59:53 01/12/2025
56 Bitget Bitget ARB/USDT $0.2144 $4,076,596 02:54:16 01/12/2025
57 Cofinex Cofinex ARB/USDT $0.2147 $4,068,248 03:00:17 01/12/2025
58 Phemex Phemex ARB/USDT $0.2147 $3,615,113 02:57:16 01/12/2025
59 Darkex Exchange Darkex Exchange ARB/USDT $0.2147 $3,435,946 03:01:17 01/12/2025
60 CoinP CoinP ARB/USDT $0.2144 $3,320,773 03:00:15 01/12/2025
61 Tapbit Tapbit ARB/USDT $0.2147 $3,299,369 02:57:16 01/12/2025
62 YUBIT YUBIT ARB/USDT $0.2147 $3,215,503 02:57:11 01/12/2025
63 OneBullEx OneBullEx ARB/USDT $0.2146 $3,116,061 03:03:19 01/12/2025
64 MGBX MGBX ARB/USDT $0.2148 $3,084,488 03:00:08 01/12/2025
65 KCEX KCEX ARB/USDT $0.2148 $3,026,541 02:57:16 01/12/2025
66 Websea Websea ARB/USDT $0.2149 $2,972,423 02:57:12 01/12/2025
67 Echobit Echobit ARB/USDT $0.2148 $2,905,245 02:57:12 01/12/2025
68 ApeX Omni ApeX Omni ARB/USDT $0.2148 $2,889,560 03:03:16 01/12/2025
69 Paribu Paribu ARB/USDT $0.2144 $2,829,432 02:59:53 01/12/2025
70 4E 4E ARB/USDT $0.2144 $2,700,876 02:54:16 01/12/2025
71 Bybit Bybit ARB/USDT $0.2146 $2,700,217 02:54:09 01/12/2025
72 Hotcoin Hotcoin ARB/USDT $0.2146 $2,682,898 02:58:24 01/12/2025
73 FameEX FameEX ARB/USDT $0.2144 $2,639,659 02:57:11 01/12/2025
74 BitradeX BitradeX ARB/USDT $0.2147 $2,634,961 02:57:15 01/12/2025
75 OKX OKX ARB/USDT $0.2147 $2,595,228 02:56:54 01/12/2025
76 Gems Trade Gems Trade ARB/USDT $0.2149 $2,592,242 03:00:11 01/12/2025
77 Ju.com Ju.com ARB/USDT $0.2149 $2,560,716 02:57:11 01/12/2025
78 Hyperliquid Hyperliquid ARB/USD $0.2148 $2,489,492 02:57:16 01/12/2025
79 Aivora Exchange Aivora Exchange ARB/USDT $0.2147 $2,474,213 03:00:18 01/12/2025
80 BitbabyExchange BitbabyExchange ARB/USDT $0.2147 $2,468,220 03:00:16 01/12/2025
81 Bitcastle Bitcastle ARB/USDT $0.2147 $2,415,302 03:00:20 01/12/2025
82 Millionero Millionero ARB/USDT $0.2149 $2,143,027 03:00:07 01/12/2025
83 AscendEX AscendEX ARB/USDT $0.2150 $2,112,021 02:57:07 01/12/2025
84 AstralX AstralX ARB/USDT $0.2149 $2,094,067 03:00:07 01/12/2025
85 WhiteBIT WhiteBIT ARB/USDT $0.2148 $2,053,083 02:57:08 01/12/2025
86 Bitunix Bitunix ARB/USDT $0.2148 $2,041,615 02:57:16 01/12/2025
87 MEXC MEXC ARB/USDT $0.2145 $2,013,423 02:54:11 01/12/2025
88 UZX UZX ARB/USDT $0.2148 $1,996,057 02:57:12 01/12/2025
89 Tapbit Tapbit ARB/USDT $0.2148 $1,975,563 02:57:11 01/12/2025
90 LBank LBank ARB/USDT $0.2149 $1,899,148 02:57:08 01/12/2025
91 Phemex Phemex ARB/USDT $0.2147 $1,886,878 02:57:11 01/12/2025
92 BTCC BTCC ARB/USDT $0.2147 $1,840,834 02:57:12 01/12/2025
93 Binance Binance ARB/USDC $0.2148 $1,789,095 02:56:54 01/12/2025
94 CoinW CoinW ARB/USDT $0.2148 $1,773,384 02:57:07 01/12/2025
95 WEEX WEEX ARB/USDT $0.2147 $1,738,872 02:57:17 01/12/2025
96 Upbit Upbit ARB/KRW $0.2194 $1,696,232 02:56:23 01/12/2025
97 Coinstore Coinstore ARB/USDT $0.2138 $1,682,646 02:54:11 01/12/2025
98 SunX SunX ARB/USDT $0.2149 $1,616,561 03:00:10 01/12/2025
99 Poloniex Poloniex ARB/USDT $0.2151 $1,588,754 03:01:53 01/12/2025
100 Gate Gate ARB/USDT $0.2147 $1,579,286 02:56:54 01/12/2025
101 Dmex Dmex ARB/USD $0.2148 $1,539,978 03:03:17 01/12/2025
102 KuCoin KuCoin ARB/USDT $0.2146 $1,480,282 02:54:23 01/12/2025
103 BITmarkets BITmarkets ARB/USD $0.2147 $1,477,489 03:00:08 01/12/2025
104 B2Z Exchange B2Z Exchange ARB/USD $0.2150 $1,477,485 03:00:12 01/12/2025
105 KuCoin KuCoin ARB/USDT $0.2146 $1,406,069 02:54:19 01/12/2025
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2149 $1,384,230 02:56:56 01/12/2025
107 DigiFinex DigiFinex ARB/USDT $0.2150 $1,365,403 02:48:07 01/12/2025
108 Hibt Hibt ARB/USDT $0.2148 $1,359,835 02:57:08 01/12/2025
109 AIA Exchange AIA Exchange ARB/USDT $0.2149 $1,349,349 03:00:15 01/12/2025
110 CriptoSwaps CriptoSwaps ARB/USDT $0.2147 $1,255,339 02:57:11 01/12/2025
111 VOOX Exchange VOOX Exchange ARB/USDT $0.2149 $1,252,670 02:57:19 01/12/2025
112 DigiFinex DigiFinex ARB/USDT $0.2148 $1,244,837 02:57:17 01/12/2025
113 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2147 $1,233,896 03:00:11 01/12/2025
114 CZR Exchange CZR Exchange ARB/USDT $0.2147 $1,233,896 03:00:11 01/12/2025
115 Coinbase Exchange Coinbase Exchange ARB/USD $0.2147 $1,214,801 02:56:58 01/12/2025
116 GaiaEx GaiaEx ARB/USDT $0.2147 $1,145,839 03:00:12 01/12/2025
117 Coinlocally Coinlocally ARB/USDT $0.2148 $1,139,574 03:00:07 01/12/2025
118 CoinCatch CoinCatch ARB/USDT $0.2148 $1,128,693 03:00:15 01/12/2025
119 Pionex Pionex ARB/USDT $0.2149 $1,121,171 02:57:09 01/12/2025
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $91,348.49 $1,089,372 02:54:06 01/12/2025
121 Biconomy.com Biconomy.com ARB/USDT $0.2145 $1,083,730 02:54:11 01/12/2025
122 Zoomex Zoomex ARB/USDT $0.2149 $1,082,421 02:48:11 01/12/2025
123 BlockFin BlockFin ARB/USDT $0.2148 $1,075,837 02:57:08 01/12/2025
124 Bithumb Bithumb ARB/KRW $0.2194 $1,042,721 02:59:53 01/12/2025
125 Ekbit Ekbit ARB/USDT $0.2146 $1,037,704 03:00:16 01/12/2025
126 Picol Picol ARB/USDT $0.2149 $988,635 03:00:08 01/12/2025
127 Toobit Toobit ARB/USDT $0.2149 $981,089 02:57:08 01/12/2025
128 Extended Extended ARB/USD $0.2147 $980,693 03:03:16 01/12/2025
129 Cat.Ex Cat.Ex ARB/USDT $0.2148 $955,868 03:00:17 01/12/2025
130 BingX BingX ARB/USDT $0.2147 $914,968 02:57:08 01/12/2025
131 YEX YEX ARB/USDT $0.2148 $901,294 03:00:12 01/12/2025
132 BitradeX BitradeX ARB/USDT $0.2148 $884,775 02:57:07 01/12/2025
133 XT.COM XT.COM ARB/USDT $0.2148 $870,456 02:57:10 01/12/2025
134 Aivora Exchange Aivora Exchange ARB/USDT $0.3342 $868,956 03:00:10 01/12/2025
135 IBIT Global IBIT Global ARB/USDT $0.2147 $838,513 03:00:07 01/12/2025
136 BYDFi BYDFi ARB/USDC $0.2147 $811,117 03:00:16 01/12/2025
137 Paribu Paribu ARB/TRY $0.2144 $809,722 02:59:53 01/12/2025
138 EdgeX EdgeX ARB/USD $0.2146 $805,766 03:03:16 01/12/2025
139 SunPerp SunPerp ARB/USDT $0.2147 $788,434 03:03:16 01/12/2025
140 BitMart BitMart ARB/USDT $0.2145 $771,683 02:57:09 01/12/2025
141 ZKE ZKE ARB/USDT $0.2147 $740,338 03:00:11 01/12/2025
142 HTX HTX ARB/USDT $0.2146 $726,187 02:48:16 01/12/2025
143 CRMClick CRMClick ARB/USDT $0.2145 $720,205 03:00:16 01/12/2025
144 CoinUp.io CoinUp.io ARB/USDT $0.2144 $688,642 02:54:18 01/12/2025
145 Bitget Bitget ARB/USDT $0.2146 $687,549 02:54:07 01/12/2025
146 Ourbit Ourbit ARB/USDT $0.2148 $650,279 02:57:11 01/12/2025
147 BloFin BloFin ARB/USDT $0.2148 $645,447 02:54:11 01/12/2025
148 Camelot v3 Camelot v3 WETH/ARB $3,034.95 $633,804 02:59:42 01/12/2025
149 NovaEx NovaEx ARB/USDT $0.2148 $614,215 03:00:07 01/12/2025
150 BVOX BVOX ARB/USDT $0.2148 $602,482 02:57:11 01/12/2025
151 Binance Binance ARB/TRY $0.2147 $592,506 02:56:54 01/12/2025
152 BITmarkets BITmarkets ARB/USDT $0.2147 $589,515 03:00:08 01/12/2025
153 BTSE BTSE ARB/USDT $0.2149 $588,329 02:57:08 01/12/2025
154 Bitunix Bitunix ARB/USDT $0.2149 $583,422 02:57:08 01/12/2025
155 B2Z Exchange B2Z Exchange ARB/USDT $0.2150 $569,426 03:00:12 01/12/2025
156 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.2148 $560,954 03:00:16 01/12/2025
157 BitbabyExchange BitbabyExchange ARB/USDC $0.2148 $536,720 03:00:16 01/12/2025
158 Binance TR Binance TR ARB/TRY $0.2147 $526,876 02:57:12 01/12/2025
159 Gate Gate ARB/USDC $0.2148 $514,299 02:56:54 01/12/2025
160 BlueBit BlueBit ARB/USDT $0.2146 $510,040 03:00:08 01/12/2025
161 Coinflare Coinflare ARB/USDT $0.2148 $509,204 03:00:16 01/12/2025
162 Nivex Nivex ARB/USDT $0.2147 $506,228 03:00:17 01/12/2025
163 BitTap BitTap ARB/USDT $0.2145 $492,271 03:00:17 01/12/2025
164 MGBX MGBX ARB/USDT $0.2145 $469,524 03:00:16 01/12/2025
165 WEEX WEEX ARB/USDT $0.2148 $465,317 02:57:11 01/12/2025
166 BitDelta BitDelta ARB/USDC $0.2146 $452,945 02:54:11 01/12/2025
167 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.2143 $451,812 02:59:53 01/12/2025
168 UEEx UEEx ARB/USDT $0.2148 $436,561 02:57:08 01/12/2025
169 VOOX Exchange VOOX Exchange ARB/USDT $0.2147 $423,664 02:57:09 01/12/2025
170 BYDFi BYDFi ARB/USDT $0.2148 $408,960 02:57:08 01/12/2025
171 Fastex Fastex ARB/USDT $0.2147 $406,350 02:57:07 01/12/2025
172 Blynex Blynex ARB/USDT $0.2150 $401,671 02:39:07 01/12/2025
173 EasiCoin EasiCoin ARB/USDT $0.2147 $376,202 03:00:11 01/12/2025
174 Fastex Fastex ARB/USDC $0.2151 $369,328 02:57:07 01/12/2025
175 KCEX KCEX ARB/USDT $0.2148 $364,508 02:57:11 01/12/2025
176 Backpack Exchange Backpack Exchange ARB/USDC $0.2148 $350,027 02:57:16 01/12/2025
177 BiFinance BiFinance ARB/USDT $0.2148 $342,723 02:57:09 01/12/2025
178 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.2147 $340,758 03:00:07 01/12/2025
179 CoinEx CoinEx ARB/USDT $0.2147 $329,427 02:59:53 01/12/2025
180 WhiteBIT WhiteBIT ARB/USDC $0.2149 $311,691 02:57:08 01/12/2025
181 LeveX LeveX ARB/USDC $0.2148 $306,782 03:00:16 01/12/2025
182 SuperEx SuperEx ARB/USDT $0.2145 $297,361 03:00:13 01/12/2025
183 KoinBX KoinBX ARB/USDT $0.2148 $290,998 03:00:09 01/12/2025
184 LeveX LeveX ARB/USDT $0.2147 $270,731 03:00:16 01/12/2025
185 Millionero Millionero ARB/USDC $0.2153 $268,724 03:00:07 01/12/2025
186 Bitvavo Bitvavo ARB/EUR $0.2150 $260,245 02:57:11 01/12/2025
187 Bitazza Bitazza ARB/USDT $0.2154 $257,255 03:00:12 01/12/2025
188 BitKan BitKan ARB/USDT $0.2147 $244,030 03:00:08 01/12/2025
189 Camelot v3 Camelot v3 ARB/USDC $0.2148 $243,439 02:57:17 01/12/2025
190 Salavi Exchange Salavi Exchange ARB/USDT $0.2148 $230,853 03:00:13 01/12/2025
191 Bitrue Bitrue ARB/USDT $0.2142 $228,846 02:57:11 01/12/2025
192 BitxEX BitxEX ARB/USDT $0.2146 $228,272 03:00:16 01/12/2025
193 Dex-Trade Dex-Trade ARB/USDT $0.2145 $214,650 02:54:07 01/12/2025
194 BlockFin BlockFin ARB/USDT $0.2147 $204,783 02:57:16 01/12/2025
195 Bybit Bybit ARB/USDC $0.2146 $200,361 02:54:09 01/12/2025
196 Bit2Me Bit2Me ARB/USDC $0.2149 $196,986 02:57:08 01/12/2025
197 BingX BingX ARB/USDC $0.2150 $195,943 02:57:08 01/12/2025
198 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2104 $194,570 02:52:29 01/12/2025
199 Binance Binance ARB/ETH $0.2149 $192,490 02:56:54 01/12/2025
200 LeveX LeveX ARB/USDT $0.2147 $191,472 03:00:11 01/12/2025
201 Binance TR Binance TR ARB/USDT $0.2186 $187,336 07:00:11 27/11/2025
202 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.2148 $163,763 02:57:23 01/12/2025
203 KoinBX KoinBX ARB/INR $0.2234 $154,532 03:00:09 01/12/2025
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2149 $154,095 02:56:51 01/12/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.2149 $147,794 02:59:53 01/12/2025
206 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.2146 $145,850 02:54:11 01/12/2025
207 Binance Binance ARB/BTC $0.2141 $143,809 02:56:54 01/12/2025
208 MEXC MEXC ARB/USDC $0.2144 $140,111 02:54:17 01/12/2025
209 Cofinex Cofinex ARB/USDC $0.2148 $137,892 03:00:17 01/12/2025
210 YEX YEX ARB/USDC $0.2148 $137,281 03:00:12 01/12/2025
211 TGEX TGEX ARB/USDT $0.2147 $137,063 03:00:15 01/12/2025
212 BloFin BloFin ARB/USDT $0.2145 $135,444 02:51:17 01/12/2025
213 LeveX LeveX ARB/USDC $0.2149 $135,062 03:00:11 01/12/2025
214 Paradex Paradex ARB/USD $0.2147 $131,288 03:03:15 01/12/2025
215 Pionex Pionex ARB/USDT $0.2147 $119,966 02:57:16 01/12/2025
216 BitTap BitTap ARB/USDT $0.2148 $117,098 03:00:10 01/12/2025
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2149 $117,052 02:49:16 01/12/2025
218 Bitrue Bitrue ARB/USDC $0.2145 $103,539 02:57:11 01/12/2025
219 WhiteBIT WhiteBIT ARB/TRY $0.2144 $102,374 02:57:08 01/12/2025
220 All InX All InX ARB/USDT $0.2147 $94,986.84 03:00:08 01/12/2025
221 Coincall Coincall ARB/USD $0.2146 $88,762.30 03:03:16 01/12/2025
222 Bitget Bitget ARB/USDC $0.2150 $86,410.17 02:54:07 01/12/2025
223 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.2149 $85,674.86 02:59:53 01/12/2025
224 TGEX TGEX ARB/USDT $0.2148 $84,579.92 03:00:07 01/12/2025
225 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2106 $83,673.02 02:51:51 01/12/2025
226 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,033.77 $82,226.16 02:52:07 01/12/2025
227 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.2146 $81,063.59 02:42:01 01/12/2025
228 Qmall Exchange Qmall Exchange ARB/USDT $0.2146 $80,183.67 02:54:07 01/12/2025
229 Deepcoin Deepcoin ARB/USDT $0.2148 $75,314.62 02:57:08 01/12/2025
230 Kraken Kraken ARB/USD $0.2145 $71,902.89 02:59:54 01/12/2025
231 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2146 $68,856.85 02:54:11 01/12/2025
232 BitMEX BitMEX ARB/USDT $0.2149 $63,879.06 02:57:16 01/12/2025
233 ONUS Pro ONUS Pro ARB/VNDC $0.2147 $62,610.76 03:00:16 01/12/2025
234 BigONE BigONE ARB/USDT $0.2132 $60,631.51 02:57:08 01/12/2025
235 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2149 $60,396.08 02:56:51 01/12/2025
236 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.2146 $57,445.60 02:54:11 01/12/2025
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2170 $57,120.59 02:56:36 01/12/2025
238 Cofinex Cofinex ARB/USDT $0.2149 $56,121.32 03:00:13 01/12/2025
239 MEXC MEXC ARB/USDC $0.2146 $55,935.00 02:54:11 01/12/2025
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.2238 $55,576.02 02:59:42 01/12/2025
241 CRMClick CRMClick ARB/USDT $0.2146 $54,921.43 03:00:08 01/12/2025
242 HTX HTX ARB/USDT $0.2146 $54,916.16 02:59:25 01/12/2025
243 ONUS Pro ONUS Pro ARB/USDT $0.2149 $52,121.60 03:00:16 01/12/2025
244 Cofinex Cofinex ARB/USDC $0.2148 $50,794.88 03:00:13 01/12/2025
245 Binance Binance ARB/FDUSD $0.2150 $50,734.36 02:56:54 01/12/2025
246 EXMO.ME EXMO.ME ARB/USDT $0.2146 $50,376.39 02:54:11 01/12/2025
247 EXMO EXMO ARB/USDT $0.2146 $50,346.02 02:54:09 01/12/2025
248 EXMO EXMO ARB/USDC $0.2144 $47,435.53 02:54:09 01/12/2025
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2145 $46,487.50 02:26:25 01/12/2025
250 CriptoSwaps CriptoSwaps ARB/ETH $0.2150 $41,935.17 02:57:11 01/12/2025
251 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/USDC $0.2147 $41,811.12 02:26:52 01/12/2025
252 Gate Gate ARB/USDT $0.2147 $41,128.00 02:54:50 01/12/2025
253 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.2149 $40,775.89 02:24:07 01/12/2025
254 Bitfinex Bitfinex ARB/USDT $0.2146 $40,142.77 02:57:15 01/12/2025
255 HyperPay Futures HyperPay Futures ARB/USDT $0.2147 $38,498.46 03:03:17 01/12/2025
256 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/ARB $3,023.44 $38,177.32 02:11:20 01/12/2025
257 B2Z Exchange B2Z Exchange ARB/USDC $0.2147 $36,806.54 03:00:12 01/12/2025
258 WOO X WOO X ARB/USDT $0.2149 $36,797.54 02:57:15 01/12/2025
259 BITmarkets BITmarkets ARB/USDC $0.2147 $36,755.29 03:00:08 01/12/2025
260 SushiSwap (Arbitrum) SushiSwap (Arbitrum) ARB/USDC.e $0.2147 $36,728.11 02:51:16 01/12/2025
261 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.2148 $36,099.00 02:59:36 01/12/2025
262 Dexalot Dexalot ARB/USDC $0.2149 $35,684.97 02:57:12 01/12/2025
263 Aster Aster ARB/USDT $0.2150 $33,273.54 02:54:15 01/12/2025
264 SunX SunX ARB/USDT $0.2147 $32,291.98 02:57:17 01/12/2025
265 BitDelta BitDelta ARB/USDT $0.2146 $30,947.47 02:54:11 01/12/2025
266 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.2145 $29,297.46 02:54:11 01/12/2025
267 ADEN ADEN ARB/USDT $0.2145 $29,173.12 03:03:34 01/12/2025
268 dYdX v4 dYdX v4 ARB/USD $0.2150 $27,760.49 03:04:20 01/12/2025
269 Orderly Orderly ARB/USDC $0.2145 $26,423.89 03:03:17 01/12/2025
270 XBO.com XBO.com ARB/USDT $0.2150 $25,613.33 03:00:15 01/12/2025
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2148 $25,287.87 02:51:12 01/12/2025
272 PrimeXBT PrimeXBT ARB/USDT $0.2147 $25,223.90 03:00:16 01/12/2025
273 Bilaxy Bilaxy ARB/USDT $0.2151 $24,829.79 03:00:11 01/12/2025
274 Kraken Kraken ARB/EUR $0.2153 $24,580.14 02:59:54 01/12/2025
275 Bit2Me Bit2Me ARB/EUR $0.2153 $24,345.98 02:57:08 01/12/2025
276 LATOKEN LATOKEN ARB/USDT $0.2797 $20,009.70 02:54:07 01/12/2025
277 Dex-Trade Dex-Trade ARB/USDC $0.2146 $19,762.68 02:54:07 01/12/2025
278 WhiteBIT WhiteBIT ARB/EUR $0.2139 $19,762.50 02:57:08 01/12/2025
279 Niza.io Niza.io ARB/USD $0.2145 $18,067.58 03:00:10 01/12/2025
280 Binance Binance ARB/EUR $0.2151 $17,172.45 02:56:54 01/12/2025
281 ONUS Pro ONUS Pro ARB/VNDC $0.2152 $16,279.02 03:00:10 01/12/2025
282 Bitfinex Bitfinex ARB/USDT $0.2157 $16,066.37 02:59:54 01/12/2025
283 Bitkub Bitkub ARB/THB $0.2184 $15,616.05 02:57:08 01/12/2025
284 Kanga Exchange Kanga Exchange ARB/PLN $0.2145 $15,337.62 03:00:09 01/12/2025
285 Binance Binance ARB/TUSD $0.2153 $15,147.67 02:56:54 01/12/2025
286 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $3,034.23 $14,601.83 02:24:07 01/12/2025
287 Bitbank Bitbank ARB/JPY $0.2149 $12,695.67 02:57:07 01/12/2025
288 Bybit EU Bybit EU ARB/USDC $0.2146 $11,655.83 02:51:09 01/12/2025
289 ICRYPEX ICRYPEX ARB/USDT $0.2153 $11,327.57 03:00:09 01/12/2025
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2146 $10,904.63 02:26:25 01/12/2025
291 HashKey Global HashKey Global ARB/USDT $0.2145 $10,844.50 02:57:07 01/12/2025
292 TRIV TRIV ARB/IDR $0.2153 $10,726.47 03:00:16 01/12/2025
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARB/WETH $0.2158 $10,442.71 02:41:11 01/12/2025
294 Kanga Exchange Kanga Exchange ARB/USDT $0.2149 $9,725.44 03:00:09 01/12/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2145 $9,685.69 02:26:25 01/12/2025
296 Bitfinex Bitfinex ARB/USD $0.2158 $9,583.15 02:59:54 01/12/2025
297 Tothemoon Tothemoon ARB/USDT $0.2145 $9,432.25 02:57:07 01/12/2025
298 Ekbit Ekbit ARB/USDT $0.2148 $8,812.12 03:00:11 01/12/2025
299 CoinDCX CoinDCX ARB/INR $0.2310 $8,388.34 02:54:09 01/12/2025
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.2147 $7,586.14 02:26:28 01/12/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:08 01/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,079,003 với tỷ giá $0.2145.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.1 trên 908 đánh giá