Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,980,517,976,572 Khối lượng (24h): $128,308,432,637 Thị phần: BTC: 58.4%, ETH: 11.6%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #58 10:53:00 24/11/2025
Giá Arbitrum (ARB)
$0.2057 1.74%
0.000002356 BTC 5,704 VND
Thấp: $0.1998 Cao: $0.2064

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ARB/USDT $0.2046 $242,932,852 09:57:14 24/11/2025
2 YUBIT YUBIT ARB/USDT $0.2045 $141,939,375 09:57:15 24/11/2025
3 BTCC BTCC ARB/USDT $0.2048 $113,292,236 09:57:17 24/11/2025
4 Top.one Top.one ARB/USDT $0.2049 $62,694,554 10:03:16 24/11/2025
5 Binance Binance ARB/USDT $0.2046 $50,340,056 09:54:16 24/11/2025
6 OrangeX OrangeX ARB/USDT $0.2045 $38,123,821 09:54:15 24/11/2025
7 Batonex Batonex ARB/USDT $0.2047 $32,934,743 09:57:17 24/11/2025
8 Lighter Lighter ARB/USDC $0.2004 $32,220,049 10:03:16 24/11/2025
9 Ju.com Ju.com ARB/USDT $0.2042 $30,140,500 09:51:16 24/11/2025
10 CoinW CoinW ARB/USDT $0.2046 $29,570,542 09:57:17 24/11/2025
11 Echobit Echobit ARB/USDT $0.2046 $26,498,571 09:57:16 24/11/2025
12 FameEX FameEX ARB/USDT $0.2047 $25,150,473 09:57:17 24/11/2025
13 GaiaEx GaiaEx ARB/USDT $0.2047 $24,018,671 09:45:16 24/11/2025
14 Bybit Bybit ARB/USDT $0.2045 $22,670,994 09:54:17 24/11/2025
15 BVOX BVOX ARB/USDT $0.2047 $21,094,325 09:57:16 24/11/2025
16 Koinbay Koinbay ARB/USDT $0.7672 $20,476,630 09:51:15 24/11/2025
17 4E 4E ARB/USDT $0.2046 $18,495,350 09:57:18 24/11/2025
18 Hibt Hibt ARB/USDT $0.2046 $17,741,637 09:57:23 24/11/2025
19 OKX OKX ARB/USDT $0.2043 $16,838,774 09:55:50 24/11/2025
20 BTSE BTSE ARB/USDT $0.2047 $16,732,521 09:57:15 24/11/2025
21 BITmarkets BITmarkets ARB/USDT $0.2047 $16,725,525 09:57:16 24/11/2025
22 BYDFi BYDFi ARB/USDT $0.3139 $16,439,446 09:57:17 24/11/2025
23 B2Z Exchange B2Z Exchange ARB/USD $0.2050 $15,973,090 10:03:16 24/11/2025
24 Binance Binance ARB/USDC $0.2045 $15,437,289 09:54:16 24/11/2025
25 BiKing BiKing ARB/USDT $0.2047 $14,570,793 09:57:17 24/11/2025
26 IBIT Global IBIT Global ARB/USDT $0.2047 $14,451,323 09:57:17 24/11/2025
27 EasiCoin EasiCoin ARB/USDT $0.2046 $13,290,787 09:57:17 24/11/2025
28 BiKing BiKing ARB/USDT $0.2047 $12,538,640 09:57:09 24/11/2025
29 NovaEx NovaEx ARB/USDT $0.2046 $12,533,294 09:57:16 24/11/2025
30 Binance Binance ARB/USDT $0.2048 $12,529,239 09:56:54 24/11/2025
31 FameEX FameEX ARB/USDT $0.2048 $12,526,163 09:57:11 24/11/2025
32 AscendEX AscendEX ARB/USDT $0.2046 $12,255,442 09:57:15 24/11/2025
33 Millionero Millionero ARB/USDT $0.2045 $11,336,079 09:54:16 24/11/2025
34 Hotcoin Hotcoin ARB/USDT $0.2045 $11,070,455 09:57:21 24/11/2025
35 MEXC MEXC ARB/USDT $0.2046 $10,706,937 09:57:15 24/11/2025
36 Gate Gate ARB/USDT $0.2045 $10,181,144 09:54:20 24/11/2025
37 Toobit Toobit ARB/USDT $0.2046 $8,618,810 09:57:17 24/11/2025
38 CoinP CoinP ARB/USDT $0.2047 $8,134,414 09:57:11 24/11/2025
39 Websea Websea ARB/USDT $0.2048 $7,959,609 09:57:18 24/11/2025
40 Coinlocally Coinlocally ARB/USDT $0.2047 $7,951,588 09:45:17 24/11/2025
41 YEX YEX ARB/USDT $0.2045 $7,844,961 09:54:17 24/11/2025
42 Bitrue Bitrue ARB/USDT $0.2044 $7,235,691 09:57:17 24/11/2025
43 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2045 $6,959,962 09:57:16 24/11/2025
44 CZR Exchange CZR Exchange ARB/USDT $0.2045 $6,959,962 09:57:16 24/11/2025
45 Darkex Exchange Darkex Exchange ARB/USDT $0.2045 $6,877,383 09:57:17 24/11/2025
46 Zoomex Zoomex ARB/USDT $0.2045 $6,737,758 09:57:16 24/11/2025
47 OrangeX OrangeX ARB/USDT $0.2046 $6,657,717 09:54:10 24/11/2025
48 CEEX exchange CEEX exchange ARB/USDT $0.2046 $6,579,556 09:57:07 24/11/2025
49 MEXC MEXC ARB/USDT $0.2046 $6,317,739 09:57:08 24/11/2025
50 4E 4E ARB/USDT $0.2046 $6,202,711 09:54:10 24/11/2025
51 Biconomy.com Biconomy.com ARB/USDT $0.2045 $6,141,722 09:57:15 24/11/2025
52 ApeX Omni ApeX Omni ARB/USDT $0.2049 $6,116,851 10:03:16 24/11/2025
53 Ju.com Ju.com ARB/USDT $0.2046 $6,035,612 09:51:12 24/11/2025
54 Ourbit Ourbit ARB/USDT $0.2047 $5,944,716 09:57:16 24/11/2025
55 UZX UZX ARB/USDT $0.2044 $5,817,537 09:48:15 24/11/2025
56 Hotcoin Hotcoin ARB/USDT $0.2047 $5,427,036 09:58:31 24/11/2025
57 WhiteBIT WhiteBIT ARB/USDT $0.2052 $5,320,931 09:57:15 24/11/2025
58 YUBIT YUBIT ARB/USDT $0.2047 $5,255,653 09:57:07 24/11/2025
59 Darkex Exchange Darkex Exchange ARB/USDT $0.2046 $5,236,500 09:57:57 24/11/2025
60 Deepcoin Deepcoin ARB/USDT $0.2046 $4,867,692 09:57:16 24/11/2025
61 Websea Websea ARB/USDT $0.2044 $4,757,278 09:51:09 24/11/2025
62 Grvt Grvt ARB/USDT $0.2048 $4,698,166 10:03:17 24/11/2025
63 WhiteBIT WhiteBIT ARB/USDT $0.2047 $4,509,964 09:57:11 24/11/2025
64 Phemex Phemex ARB/USDT $0.2048 $4,485,158 09:57:17 24/11/2025
65 Tapbit Tapbit ARB/USDT $0.2045 $4,459,062 09:57:15 24/11/2025
66 CoinW CoinW ARB/USDT $0.2047 $4,347,173 09:57:07 24/11/2025
67 Bitget Bitget ARB/USDT $0.2045 $4,214,302 09:54:16 24/11/2025
68 Cofinex Cofinex ARB/USDT $0.2046 $4,210,130 09:57:18 24/11/2025
69 Bybit Bybit ARB/USDT $0.2047 $3,770,962 09:54:08 24/11/2025
70 OneBullEx OneBullEx ARB/USDT $0.2049 $3,726,826 10:03:18 24/11/2025
71 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $2,837.87 $3,564,314 09:50:39 24/11/2025
72 KCEX KCEX ARB/USDT $0.2045 $3,515,610 09:57:16 24/11/2025
73 CoinP CoinP ARB/USDT $0.2046 $3,505,939 09:57:15 24/11/2025
74 Echobit Echobit ARB/USDT $0.2046 $3,277,981 09:57:11 24/11/2025
75 Hyperliquid Hyperliquid ARB/USD $0.2046 $3,107,287 09:54:16 24/11/2025
76 Upbit Upbit ARB/KRW $0.2104 $3,015,100 09:56:23 24/11/2025
77 KuCoin KuCoin ARB/USDT $0.2047 $2,944,323 09:54:19 24/11/2025
78 Aivora Exchange Aivora Exchange ARB/USDT $0.2045 $2,920,821 09:57:17 24/11/2025
79 UZX UZX ARB/USDT $0.2047 $2,917,183 09:54:14 24/11/2025
80 BitbabyExchange BitbabyExchange ARB/USDT $0.2046 $2,916,710 09:57:17 24/11/2025
81 Bitcastle Bitcastle ARB/USDT $0.2045 $2,902,374 09:57:19 24/11/2025
82 LBank LBank ARB/USDT $0.2046 $2,888,558 09:57:11 24/11/2025
83 BitradeX BitradeX ARB/USDT $0.2046 $2,740,361 09:57:15 24/11/2025
84 BlockFin BlockFin ARB/USDT $0.2046 $2,732,515 09:57:08 24/11/2025
85 KuCoin KuCoin ARB/USDT $0.2047 $2,731,646 09:56:53 24/11/2025
86 Paribu Paribu ARB/USDT $0.2049 $2,694,422 09:59:53 24/11/2025
87 Phemex Phemex ARB/USDT $0.2044 $2,670,970 09:57:09 24/11/2025
88 SunPerp SunPerp ARB/USDT $0.2048 $2,603,622 10:03:17 24/11/2025
89 Binance Binance ARB/USDC $0.2047 $2,583,916 09:56:54 24/11/2025
90 Tapbit Tapbit ARB/USDT $0.2046 $2,481,502 09:57:10 24/11/2025
91 Gems Trade Gems Trade ARB/USDT $0.2044 $2,476,828 09:51:10 24/11/2025
92 OKX OKX ARB/USDT $0.2047 $2,476,637 09:56:53 24/11/2025
93 Bitunix Bitunix ARB/USDT $0.2046 $2,387,199 09:57:16 24/11/2025
94 BTCC BTCC ARB/USDT $0.2047 $2,256,828 09:57:12 24/11/2025
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2050 $2,245,692 09:59:53 24/11/2025
96 Poloniex Poloniex ARB/USDT $0.2052 $2,243,272 09:55:53 24/11/2025
97 Gate Gate ARB/USDT $0.2046 $2,165,046 09:56:54 24/11/2025
98 AscendEX AscendEX ARB/USDT $0.2049 $2,031,519 09:57:07 24/11/2025
99 Coinstore Coinstore ARB/USDT $0.2045 $2,019,796 09:54:08 24/11/2025
100 Millionero Millionero ARB/USDT $0.2046 $2,008,892 09:54:08 24/11/2025
101 Hibt Hibt ARB/USDT $0.2047 $1,953,669 09:57:08 24/11/2025
102 CZR Exchange CZR Exchange ARB/USDT $0.2047 $1,904,791 09:57:11 24/11/2025
103 Zedxion Exchange Zedxion Exchange ARB/USDT $0.2047 $1,904,781 09:57:11 24/11/2025
104 GaiaEx GaiaEx ARB/USDT $0.2046 $1,903,778 09:57:11 24/11/2025
105 WEEX WEEX ARB/USDT $0.2046 $1,858,740 09:57:17 24/11/2025
106 DigiFinex DigiFinex ARB/USDT $0.2045 $1,777,949 09:57:08 24/11/2025
107 DigiFinex DigiFinex ARB/USDT $0.2046 $1,748,657 09:57:16 24/11/2025
108 Paribu Paribu ARB/TRY $0.2050 $1,685,461 09:59:53 24/11/2025
109 BloFin BloFin ARB/USDT $0.2045 $1,636,657 09:57:07 24/11/2025
110 Coinlocally Coinlocally ARB/USDT $0.2046 $1,633,472 09:57:08 24/11/2025
111 Pionex Pionex ARB/USDT $0.2046 $1,610,921 09:57:11 24/11/2025
112 Coinbase Exchange Coinbase Exchange ARB/USD $0.2046 $1,566,605 09:56:59 24/11/2025
113 Dmex Dmex ARB/USD $0.2051 $1,563,228 10:03:16 24/11/2025
114 SunX SunX ARB/USDT $0.2046 $1,561,023 09:57:08 24/11/2025
115 BYDFi BYDFi ARB/USDC $0.3138 $1,539,612 09:57:17 24/11/2025
116 Zoomex Zoomex ARB/USDT $0.2048 $1,509,156 09:54:11 24/11/2025
117 VOOX Exchange VOOX Exchange ARB/USDT $0.2048 $1,463,876 09:57:18 24/11/2025
118 Picol Picol ARB/USDT $0.2046 $1,420,833 09:57:08 24/11/2025
119 BITmarkets BITmarkets ARB/USD $0.2047 $1,357,587 09:57:12 24/11/2025
120 YEX YEX ARB/USDT $0.2046 $1,339,843 09:57:08 24/11/2025
121 Cat.Ex Cat.Ex ARB/USDT $0.2046 $1,334,701 09:57:08 24/11/2025
122 AIA Exchange AIA Exchange ARB/USDT $0.2048 $1,334,695 09:57:07 24/11/2025
123 B2Z Exchange B2Z Exchange ARB/USD $0.2052 $1,296,417 10:03:10 24/11/2025
124 Toobit Toobit ARB/USDT $0.2046 $1,276,149 09:57:11 24/11/2025
125 XT.COM XT.COM ARB/USDT $0.2047 $1,248,691 09:57:10 24/11/2025
126 BlockFin BlockFin ARB/USDT $0.2044 $1,220,941 09:57:16 24/11/2025
127 Biconomy.com Biconomy.com ARB/USDT $0.2046 $1,185,825 09:57:07 24/11/2025
128 ZKE ZKE ARB/USDT $0.2047 $1,142,869 09:57:11 24/11/2025
129 BloFin BloFin ARB/USDT $0.2044 $1,081,129 09:57:16 24/11/2025
130 IBIT Global IBIT Global ARB/USDT $0.2047 $1,080,054 09:57:08 24/11/2025
131 BitradeX BitradeX ARB/USDT $0.2048 $1,062,286 09:57:07 24/11/2025
132 AstralX AstralX ARB/USDT $0.2046 $1,035,424 09:57:12 24/11/2025
133 BVOX BVOX ARB/USDT $0.2048 $994,631 09:57:14 24/11/2025
134 Ourbit Ourbit ARB/USDT $0.2046 $981,287 09:54:07 24/11/2025
135 CoinUp.io CoinUp.io ARB/USDT $0.2046 $953,575 09:57:18 24/11/2025
136 BitbabyExchange BitbabyExchange ARB/USDC $0.2046 $950,138 09:57:17 24/11/2025
137 BingX BingX ARB/USDT $0.2046 $941,667 09:45:09 24/11/2025
138 CoinCatch CoinCatch ARB/USDT $0.2047 $933,464 09:57:15 24/11/2025
139 Bitget Bitget ARB/USDT $0.2046 $931,634 09:54:07 24/11/2025
140 Aivora Exchange Aivora Exchange ARB/USDT $0.3343 $869,020 09:57:13 24/11/2025
141 Binance Binance ARB/TRY $0.2050 $843,215 09:56:54 24/11/2025
142 Bitunix Bitunix ARB/USDT $0.2046 $766,455 09:57:11 24/11/2025
143 EdgeX EdgeX ARB/USD $0.2050 $757,932 10:03:17 24/11/2025
144 HTX HTX ARB/USDT $0.2044 $697,702 09:57:23 24/11/2025
145 CRMClick CRMClick ARB/USDT $0.2042 $697,363 09:54:16 24/11/2025
146 BitMart BitMart ARB/USDT $0.2047 $696,177 09:57:08 24/11/2025
147 BITmarkets BITmarkets ARB/USDT $0.2047 $694,670 09:57:12 24/11/2025
148 BTSE BTSE ARB/USDT $0.2046 $694,415 09:57:11 24/11/2025
149 WEEX WEEX ARB/USDT $0.2047 $688,309 09:57:10 24/11/2025
150 VOOX Exchange VOOX Exchange ARB/USDT $0.2048 $680,578 09:57:09 24/11/2025
151 EasiCoin EasiCoin ARB/USDT $0.2046 $668,244 09:57:07 24/11/2025
152 B2Z Exchange B2Z Exchange ARB/USDT $0.2051 $663,691 10:03:10 24/11/2025
153 Binance TR Binance TR ARB/TRY $0.2050 $652,731 09:57:10 24/11/2025
154 Coinflare Coinflare ARB/USDT $0.2045 $629,397 09:57:16 24/11/2025
155 UEEx UEEx ARB/USDT $0.2049 $626,563 10:03:18 24/11/2025
156 BitTap BitTap ARB/USDT $0.2047 $590,376 09:57:17 24/11/2025
157 Camelot v3 Camelot v3 WETH/ARB $2,835.56 $587,156 09:59:53 24/11/2025
158 BYDFi BYDFi ARB/USDT $0.2047 $578,419 09:57:09 24/11/2025
159 CriptoSwaps CriptoSwaps ARB/USDT $0.2046 $559,781 09:57:11 24/11/2025
160 Gate Gate ARB/USDC $0.2047 $546,891 09:56:24 24/11/2025
161 NovaEx NovaEx ARB/USDT $0.2047 $539,062 09:57:07 24/11/2025
162 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.2047 $501,504 09:57:23 24/11/2025
163 WhiteBIT WhiteBIT ARB/USDC $0.2052 $496,820 09:57:11 24/11/2025
164 KCEX KCEX ARB/USDT $0.2046 $493,107 09:57:09 24/11/2025
165 BlueBit BlueBit ARB/USDT $0.2043 $486,090 09:54:09 24/11/2025
166 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.2049 $469,582 10:03:16 24/11/2025
167 Bithumb Bithumb ARB/KRW $0.2104 $461,640 09:57:53 24/11/2025
168 Backpack Exchange Backpack Exchange ARB/USDC $0.2046 $421,045 09:57:16 24/11/2025
169 Bitvavo Bitvavo ARB/EUR $0.2047 $414,960 09:57:11 24/11/2025
170 BitDelta BitDelta ARB/USDC $0.2047 $411,780 09:54:09 24/11/2025
171 SuperEx SuperEx ARB/USDT $0.2049 $409,504 09:54:11 24/11/2025
172 BiFinance BiFinance ARB/USDT $0.2049 $398,740 09:57:09 24/11/2025
173 Fastex Fastex ARB/USDT $0.2046 $374,786 09:54:09 24/11/2025
174 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.2048 $357,976 09:57:11 24/11/2025
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2044 $345,682 09:53:12 24/11/2025
176 Salavi Exchange Salavi Exchange ARB/USDT $0.2049 $339,409 09:57:12 24/11/2025
177 MEXC MEXC ARB/USDC $0.2045 $334,402 09:54:16 24/11/2025
178 LeveX LeveX ARB/USDT $0.2046 $334,017 09:57:16 24/11/2025
179 MGBX MGBX ARB/USDT $0.2047 $330,556 09:57:08 24/11/2025
180 Bitrue Bitrue ARB/USDT $0.2046 $325,793 09:57:07 24/11/2025
181 Fastex Fastex ARB/USDC $0.2046 $316,541 09:54:09 24/11/2025
182 BitKan BitKan ARB/USDT $0.2049 $308,155 09:57:13 24/11/2025
183 KoinBX KoinBX ARB/USDT $0.2046 $296,006 09:57:09 24/11/2025
184 Bit2Me Bit2Me ARB/USDC $0.2047 $284,242 09:57:07 24/11/2025
185 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.2050 $273,024 09:59:53 24/11/2025
186 Orderly Orderly ARB/USDC $0.2049 $272,008 10:03:17 24/11/2025
187 Blynex Blynex ARB/USDT $0.2044 $269,839 09:51:08 24/11/2025
188 BitxEX BitxEX ARB/USDT $0.2046 $269,037 09:57:16 24/11/2025
189 Dex-Trade Dex-Trade ARB/USDT $0.2046 $267,785 09:54:07 24/11/2025
190 Millionero Millionero ARB/USDC $0.2049 $252,342 09:54:08 24/11/2025
191 Binance Binance ARB/BTC $0.2045 $251,763 09:56:54 24/11/2025
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2050 $241,158 09:59:45 24/11/2025
193 Bitazza Bitazza ARB/USDT $0.2054 $238,965 09:57:11 24/11/2025
194 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.2047 $237,988 09:59:43 24/11/2025
195 MGBX MGBX ARB/USDT $0.2045 $200,224 09:57:17 24/11/2025
196 Camelot v3 Camelot v3 ARB/USDC $0.2050 $196,766 09:59:22 24/11/2025
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2044 $190,464 09:47:51 24/11/2025
198 BingX BingX ARB/USDC $0.2052 $187,817 09:45:09 24/11/2025
199 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.2050 $184,355 09:42:07 24/11/2025
200 CoinEx CoinEx ARB/USDT $0.2049 $181,005 09:59:53 24/11/2025
201 Kraken Kraken ARB/USD $0.2049 $167,467 09:59:54 24/11/2025
202 BitTap BitTap ARB/USDT $0.2048 $166,384 09:57:07 24/11/2025
203 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2438 $159,423 09:52:55 24/11/2025
204 TGEX TGEX ARB/USDT $0.2046 $159,332 09:57:16 24/11/2025
205 Pionex Pionex ARB/USDT $0.2047 $158,004 09:57:17 24/11/2025
206 Binance Binance ARB/FDUSD $0.2047 $152,651 09:56:42 24/11/2025
207 KoinBX KoinBX ARB/INR $0.2177 $146,074 09:57:09 24/11/2025
208 Extended Extended ARB/USD $0.2043 $145,925 10:03:16 24/11/2025
209 YEX YEX ARB/USDC $0.2046 $145,850 09:57:08 24/11/2025
210 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.2050 $140,611 09:42:07 24/11/2025
211 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.2047 $131,789 09:59:53 24/11/2025
212 All InX All InX ARB/USDT $0.2048 $131,423 09:57:09 24/11/2025
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2048 $127,913 09:55:02 24/11/2025
214 TGEX TGEX ARB/USDT $0.2046 $121,984 09:57:11 24/11/2025
215 Bitrue Bitrue ARB/USDC $0.2047 $120,829 09:57:07 24/11/2025
216 Qmall Exchange Qmall Exchange ARB/USDT $0.2047 $114,374 09:57:14 24/11/2025
217 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.2049 $109,989 09:59:53 24/11/2025
218 Bybit Bybit ARB/USDC $0.2046 $108,128 09:54:08 24/11/2025
219 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.2108 $107,369 09:59:40 24/11/2025
220 Coincall Coincall ARB/USD $0.2050 $106,917 10:03:16 24/11/2025
221 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.2061 $102,258 09:42:07 24/11/2025
222 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.2042 $102,065 09:52:12 24/11/2025
223 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.2005 $96,291.88 09:59:53 24/11/2025
224 BitMEX BitMEX ARB/USDT $0.2041 $94,034.86 09:57:15 24/11/2025
225 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/USDC $0.2044 $93,152.23 09:52:04 24/11/2025
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.2040 $92,870.94 09:52:04 24/11/2025
227 LeveX LeveX ARB/USDC $0.2046 $91,593.31 09:57:16 24/11/2025
228 Paradex Paradex ARB/USD $0.2068 $91,396.81 10:03:16 24/11/2025
229 Deepcoin Deepcoin ARB/USDT $0.2046 $90,360.40 09:57:11 24/11/2025
230 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.2050 $89,784.69 09:42:07 24/11/2025
231 Binance TR Binance TR ARB/USDT $0.2047 $89,257.15 09:57:10 24/11/2025
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $2,836.73 $87,639.74 09:59:43 24/11/2025
233 CRMClick CRMClick ARB/USDT $0.2046 $86,447.13 09:54:09 24/11/2025
234 HTX HTX ARB/USDT $0.2049 $86,336.44 09:59:24 24/11/2025
235 WOO X WOO X ARB/USDT $0.2048 $83,525.24 09:57:15 24/11/2025
236 Binance Binance ARB/ETH $0.2046 $81,373.13 09:56:54 24/11/2025
237 ONUS Pro ONUS Pro ARB/VNDC $0.2048 $77,603.96 09:54:16 24/11/2025
238 Nivex Nivex ARB/USDT $0.2048 $73,828.42 10:03:18 24/11/2025
239 BigONE BigONE ARB/USDT $0.2041 $70,121.59 09:42:08 24/11/2025
240 Bitfinex Bitfinex ARB/USDT $0.2047 $68,970.14 09:57:15 24/11/2025
241 Cofinex Cofinex ARB/USDC $0.2042 $62,876.65 09:57:18 24/11/2025
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.2031 $60,715.18 09:49:04 24/11/2025
243 Cofinex Cofinex ARB/USDT $0.2045 $58,319.37 09:57:09 24/11/2025
244 ONUS Pro ONUS Pro ARB/USDT $0.2046 $56,799.73 09:54:16 24/11/2025
245 MEXC MEXC ARB/USDC $0.2042 $55,683.75 09:48:11 24/11/2025
246 EXMO.ME EXMO.ME ARB/USDT $0.2047 $53,833.81 09:57:09 24/11/2025
247 EXMO EXMO ARB/USDT $0.2046 $53,825.45 09:57:08 24/11/2025
248 Binance Binance ARB/EUR $0.2051 $53,507.91 09:56:54 24/11/2025
249 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.2050 $51,713.49 09:59:53 24/11/2025
250 LeveX LeveX ARB/USDT $0.2048 $51,622.73 09:57:07 24/11/2025
251 Gate Gate ARB/USDT $0.2047 $51,186.00 09:54:50 24/11/2025
252 EXMO EXMO ARB/USDC $0.2048 $46,660.51 09:57:08 24/11/2025
253 Aster Aster ARB/USDT $0.2045 $44,914.16 09:54:15 24/11/2025
254 BITmarkets BITmarkets ARB/USDC $0.2049 $44,734.23 09:57:12 24/11/2025
255 Niza.io Niza.io ARB/USD $0.2049 $41,256.35 09:57:07 24/11/2025
256 B2Z Exchange B2Z Exchange ARB/USDC $0.2052 $40,890.41 10:03:10 24/11/2025
257 BitDelta BitDelta ARB/USDT $0.2046 $39,393.07 09:54:09 24/11/2025
258 Bitget Bitget ARB/USDC $0.2043 $32,633.09 09:54:07 24/11/2025
259 WhiteBIT WhiteBIT ARB/TRY $0.2064 $30,038.95 09:57:11 24/11/2025
260 LATOKEN LATOKEN ARB/USDT $0.2796 $29,249.98 09:54:07 24/11/2025
261 PrimeXBT PrimeXBT ARB/USDT $0.2049 $29,128.44 10:03:17 24/11/2025
262 dYdX v4 dYdX v4 ARB/USD $0.2020 $26,865.21 10:04:18 24/11/2025
263 Zyberswap Zyberswap WETH/ARB $2,919.47 $26,454.83 08:31:50 24/11/2025
264 SunX SunX ARB/USDT $0.2047 $25,427.36 09:57:17 24/11/2025
265 XBO.com XBO.com ARB/USDT $0.2048 $24,323.46 09:54:07 24/11/2025
266 Bitfinex Bitfinex ARB/USD $0.2051 $22,594.88 09:59:53 24/11/2025
267 WhiteBIT WhiteBIT ARB/EUR $0.2039 $20,086.26 09:57:11 24/11/2025
268 Dex-Trade Dex-Trade ARB/USDC $0.2046 $20,025.38 09:54:07 24/11/2025
269 ONUS Pro ONUS Pro ARB/VNDC $0.2053 $19,819.56 09:54:10 24/11/2025
270 LeveX LeveX ARB/USDC $0.2047 $18,392.14 09:57:07 24/11/2025
271 Bilaxy Bilaxy ARB/USDT $0.2042 $18,071.49 09:57:07 24/11/2025
272 Bitkub Bitkub ARB/THB $0.2068 $17,660.84 09:54:11 24/11/2025
273 ADEN ADEN ARB/USDT $0.2048 $17,182.19 10:03:34 24/11/2025
274 Dexalot Dexalot ARB/USDC $0.2008 $16,974.97 09:57:08 24/11/2025
275 Kanga Exchange Kanga Exchange ARB/PLN $0.2051 $16,267.13 09:57:08 24/11/2025
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2042 $16,166.95 09:52:01 24/11/2025
277 Indodax Indodax ARB/IDR $0.2052 $15,872.24 09:59:24 24/11/2025
278 Kraken Kraken ARB/EUR $0.2046 $14,529.61 09:59:54 24/11/2025
279 Bit2Me Bit2Me ARB/EUR $0.2046 $14,033.90 09:57:07 24/11/2025
280 Bitbank Bitbank ARB/JPY $0.2068 $13,834.57 09:57:07 24/11/2025
281 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $2,835.44 $13,813.96 09:55:53 24/11/2025
282 CoinDCX CoinDCX ARB/INR $0.2233 $13,501.11 09:57:12 24/11/2025
283 CriptoSwaps CriptoSwaps ARB/ETH $0.2049 $13,039.10 09:57:11 24/11/2025
284 Ekbit Ekbit ARB/USDT $0.2048 $12,617.73 09:57:10 24/11/2025
285 TRIV TRIV ARB/IDR $0.2052 $11,991.81 09:57:12 24/11/2025
286 Kanga Exchange Kanga Exchange ARB/USDC $0.2023 $11,510.48 09:57:08 24/11/2025
287 HashKey Global HashKey Global ARB/USDT $0.2047 $11,407.88 09:57:08 24/11/2025
288 OKX OKX ARB/USD $0.2049 $11,367.37 09:56:53 24/11/2025
289 ICRYPEX ICRYPEX ARB/USDT $0.2041 $10,905.21 09:57:11 24/11/2025
290 ChangeNOW ChangeNOW ARB/BTC $0.2037 $9,949.91 09:57:11 24/11/2025
291 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/ARB $0.9987 $9,630.07 09:55:02 24/11/2025
292 Kanga Exchange Kanga Exchange ARB/USDT $0.2045 $8,837.86 09:57:08 24/11/2025
293 Tothemoon Tothemoon ARB/USDT $0.2047 $8,686.60 09:57:11 24/11/2025
294 Aster Aster ARB/USD $0.2047 $8,144.24 09:54:15 24/11/2025
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ARB/WETH $0.2053 $8,113.74 09:09:35 24/11/2025
296 Binance Binance ARB/TUSD $0.2054 $8,084.99 09:56:54 24/11/2025
297 BIT BIT ARB/USDT $0.2045 $7,693.98 09:57:56 24/11/2025
298 Curve (Arbitrum) Curve (Arbitrum) ARB/USDC $0.2043 $7,642.16 09:44:09 24/11/2025
299 Ramses v2 Ramses v2 WETH/ARB $2,836.05 $6,961.02 09:53:02 24/11/2025
300 OKX OKX ARB/EUR $0.2047 $6,870.10 09:56:53 24/11/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:14 24/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,932,852 với tỷ giá $0.2046.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.9 trên 907 đánh giá