Arbitrum ARB
Xếp hạng #56
09:13:00 29/11/2025
Giá Arbitrum (ARB)
$0.2178 -0.07%
0.000002398 BTC
5,989 VND
Thấp: $0.2152
Cao: $0.2245
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2182 | $165,139,468 | 08:57:08 29/11/2025 |
| 2 |  BTCC |
ARB/USDT | $0.2183 | $97,649,898 | 08:57:17 29/11/2025 |
| 3 |  Top.one |
ARB/USDT | $0.2178 | $75,182,394 | 09:03:16 29/11/2025 |
| 4 |  Binance |
ARB/USDT | $0.2180 | $62,598,655 | 08:54:16 29/11/2025 |
| 5 |  YUBIT |
ARB/USDT | $0.2181 | $51,128,483 | 08:57:15 29/11/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.2181 | $47,830,109 | 08:57:17 29/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2179 | $40,429,890 | 09:00:17 29/11/2025 |
| 8 |  Ju.com |
ARB/USDT | $0.2180 | $37,586,654 | 08:45:16 29/11/2025 |
| 9 |  CoinW |
ARB/USDT | $0.2182 | $34,288,024 | 08:57:16 29/11/2025 |
| 10 |  GaiaEx |
ARB/USDT | $0.2179 | $34,089,888 | 08:51:16 29/11/2025 |
| 11 |  FameEX |
ARB/USDT | $0.2181 | $30,895,343 | 08:57:17 29/11/2025 |
| 12 |  Echobit |
ARB/USDT | $0.2181 | $26,676,016 | 08:57:16 29/11/2025 |
| 13 |  BVOX |
ARB/USDT | $0.2179 | $26,083,464 | 08:54:16 29/11/2025 |
| 14 |  Bybit |
ARB/USDT | $0.2179 | $22,948,568 | 08:54:17 29/11/2025 |
| 15 |  Lighter |
ARB/USDC | $0.2177 | $22,376,138 | 09:03:16 29/11/2025 |
| 16 |  Hibt |
ARB/USDT | $0.2180 | $21,288,869 | 08:54:25 29/11/2025 |
| 17 |  Koinbay |
ARB/USDT | $0.7677 | $20,489,934 | 08:57:15 29/11/2025 |
| 18 |  BYDFi |
ARB/USDT | $0.2183 | $19,755,038 | 09:00:17 29/11/2025 |
| 19 |  BiKing |
ARB/USDT | $0.2179 | $18,286,587 | 08:54:18 29/11/2025 |
| 20 |  IBIT Global |
ARB/USDT | $0.2180 | $18,082,467 | 09:00:18 29/11/2025 |
| 21 |  B2Z Exchange |
ARB/USD | $0.2175 | $17,702,735 | 09:00:16 29/11/2025 |
| 22 |  BTSE |
ARB/USDT | $0.2178 | $17,682,701 | 08:57:15 29/11/2025 |
| 23 |  BITmarkets |
ARB/USDT | $0.2176 | $17,037,532 | 09:00:16 29/11/2025 |
| 24 |  EasiCoin |
ARB/USDT | $0.2180 | $16,200,281 | 09:00:17 29/11/2025 |
| 25 |  OKX |
ARB/USDT | $0.2179 | $15,970,458 | 08:55:51 29/11/2025 |
| 26 |  MEXC |
ARB/USDT | $0.2181 | $15,907,248 | 08:54:16 29/11/2025 |
| 27 |  AscendEX |
ARB/USDT | $0.2179 | $14,771,156 | 08:45:15 29/11/2025 |
| 28 | Binance |
ARB/USDC | $0.2178 | $13,426,273 | 08:54:16 29/11/2025 |
| 29 |  Millionero |
ARB/USDT | $0.2178 | $12,865,268 | 09:00:24 29/11/2025 |
| 30 |  Hotcoin |
ARB/USDT | $0.2181 | $12,845,298 | 08:57:17 29/11/2025 |
| 31 |  WhiteBIT |
ARB/USDT | $0.2182 | $12,097,425 | 08:57:15 29/11/2025 |
| 32 |  4E |
ARB/USDT | $0.2179 | $11,545,245 | 09:00:16 29/11/2025 |
| 33 | BiKing |
ARB/USDT | $0.2181 | $11,129,299 | 08:54:11 29/11/2025 |
| 34 | Binance |
ARB/USDT | $0.2183 | $11,124,771 | 08:56:54 29/11/2025 |
| 35 |  NovaEx |
ARB/USDT | $0.2177 | $10,412,393 | 09:00:16 29/11/2025 |
| 36 |  Gate |
ARB/USDT | $0.2180 | $10,043,170 | 08:54:19 29/11/2025 |
| 37 |  Coinlocally |
ARB/USDT | $0.2179 | $9,974,391 | 08:54:17 29/11/2025 |
| 38 |  Websea |
ARB/USDT | $0.2181 | $9,758,818 | 09:00:17 29/11/2025 |
| 39 |  YEX |
ARB/USDT | $0.2178 | $9,721,930 | 09:00:17 29/11/2025 |
| 40 |  Grvt |
ARB/USDT | $0.2178 | $9,546,679 | 09:03:16 29/11/2025 |
| 41 |  Bitrue |
ARB/USDT | $0.2180 | $9,081,635 | 08:57:17 29/11/2025 |
| 42 |  Zedxion Exchange |
ARB/USDT | $0.2178 | $8,695,649 | 09:00:16 29/11/2025 |
| 43 |  CZR Exchange |
ARB/USDT | $0.2178 | $8,695,649 | 09:00:16 29/11/2025 |
| 44 |  Darkex Exchange |
ARB/USDT | $0.2178 | $8,628,467 | 09:00:18 29/11/2025 |
| 45 |  CoinP |
ARB/USDT | $0.2179 | $8,211,933 | 09:00:08 29/11/2025 |
| 46 |  Ourbit |
ARB/USDT | $0.2180 | $7,339,336 | 08:57:15 29/11/2025 |
| 47 |  Zoomex |
ARB/USDT | $0.2180 | $6,880,076 | 08:57:18 29/11/2025 |
| 48 |  Biconomy.com |
ARB/USDT | $0.2178 | $6,693,381 | 08:54:15 29/11/2025 |
| 49 |  Toobit |
ARB/USDT | $0.2180 | $6,516,857 | 08:57:15 29/11/2025 |
| 50 |  Deepcoin |
ARB/USDT | $0.2179 | $6,392,548 | 08:57:15 29/11/2025 |
| 51 | OrangeX |
ARB/USDT | $0.2183 | $6,224,573 | 08:48:08 29/11/2025 |
| 52 |  Tapbit |
ARB/USDT | $0.2179 | $6,013,802 | 08:57:16 29/11/2025 |
| 53 |  CEEX exchange |
ARB/USDT | $0.2181 | $5,889,751 | 09:00:11 29/11/2025 |
| 54 |  Hyperliquid |
ARB/USD | $0.2180 | $5,734,066 | 08:54:16 29/11/2025 |
| 55 |  Cofinex |
ARB/USDT | $0.2178 | $5,682,876 | 09:00:15 29/11/2025 |
| 56 |  Bitget |
ARB/USDT | $0.2179 | $5,676,897 | 08:54:15 29/11/2025 |
| 57 |  UZX |
ARB/USDT | $0.2179 | $5,607,877 | 08:54:16 29/11/2025 |
| 58 |  Phemex |
ARB/USDT | $0.2181 | $5,544,094 | 08:57:16 29/11/2025 |
| 59 | 4E |
ARB/USDT | $0.2179 | $5,504,916 | 09:00:11 29/11/2025 |
| 60 | WhiteBIT |
ARB/USDT | $0.2182 | $5,115,688 | 08:57:11 29/11/2025 |
| 61 | Hotcoin |
ARB/USDT | $0.2182 | $4,892,197 | 08:58:30 29/11/2025 |
| 62 |  ApeX Omni |
ARB/USDT | $0.2179 | $4,878,562 | 09:03:16 29/11/2025 |
| 63 | Darkex Exchange |
ARB/USDT | $0.2179 | $4,800,362 | 09:00:24 29/11/2025 |
| 64 |  OneBullEx |
ARB/USDT | $0.2179 | $4,627,562 | 09:03:19 29/11/2025 |
| 65 | YUBIT |
ARB/USDT | $0.2182 | $4,515,950 | 08:57:08 29/11/2025 |
| 66 | Websea |
ARB/USDT | $0.2183 | $4,368,006 | 08:57:10 29/11/2025 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,039.74 | $4,279,449 | 08:59:36 29/11/2025 |
| 68 |  KCEX |
ARB/USDT | $0.2181 | $3,993,951 | 08:57:16 29/11/2025 |
| 69 |  BitradeX |
ARB/USDT | $0.2181 | $3,829,741 | 08:57:15 29/11/2025 |
| 70 | CoinP |
ARB/USDT | $0.2179 | $3,672,780 | 09:00:15 29/11/2025 |
| 71 |  BitbabyExchange |
ARB/USDT | $0.2180 | $3,484,313 | 09:00:16 29/11/2025 |
| 72 |  Aivora Exchange |
ARB/USDT | $0.2179 | $3,458,458 | 09:00:17 29/11/2025 |
| 73 | Echobit |
ARB/USDT | $0.2183 | $3,409,444 | 08:57:11 29/11/2025 |
| 74 | FameEX |
ARB/USDT | $0.2183 | $3,401,129 | 08:57:08 29/11/2025 |
| 75 | MEXC |
ARB/USDT | $0.2183 | $3,209,427 | 08:51:07 29/11/2025 |
| 76 | Bybit |
ARB/USDT | $0.2181 | $3,104,446 | 08:54:08 29/11/2025 |
| 77 | Ju.com |
ARB/USDT | $0.2183 | $2,957,415 | 08:45:09 29/11/2025 |
| 78 |  Bitcastle |
ARB/USDT | $0.2179 | $2,910,601 | 09:00:19 29/11/2025 |
| 79 |  KuCoin |
ARB/USDT | $0.2183 | $2,823,094 | 08:56:53 29/11/2025 |
| 80 |  Paribu |
ARB/USDT | $0.2182 | $2,718,312 | 08:59:53 29/11/2025 |
| 81 | UZX |
ARB/USDT | $0.2181 | $2,590,996 | 08:54:07 29/11/2025 |
| 82 |  LBank |
ARB/USDT | $0.2183 | $2,576,947 | 08:57:10 29/11/2025 |
| 83 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2180 | $2,571,670 | 08:59:46 29/11/2025 |
| 84 |  Coinstore |
ARB/USDT | $0.2182 | $2,507,390 | 08:57:09 29/11/2025 |
| 85 |  Bitunix |
ARB/USDT | $0.2179 | $2,487,638 | 08:54:16 29/11/2025 |
| 86 | Phemex |
ARB/USDT | $0.2185 | $2,405,251 | 08:57:08 29/11/2025 |
| 87 |  Gems Trade |
ARB/USDT | $0.2181 | $2,381,475 | 08:54:09 29/11/2025 |
| 88 | OKX |
ARB/USDT | $0.2182 | $2,367,952 | 08:56:23 29/11/2025 |
| 89 | Tapbit |
ARB/USDT | $0.2182 | $2,353,134 | 08:57:07 29/11/2025 |
| 90 |  Upbit |
ARB/KRW | $0.2221 | $2,321,941 | 08:56:54 29/11/2025 |
| 91 | CoinW |
ARB/USDT | $0.2185 | $2,303,151 | 08:45:11 29/11/2025 |
| 92 | Gate |
ARB/USDT | $0.2183 | $2,293,801 | 08:56:54 29/11/2025 |
| 93 | Binance |
ARB/USDC | $0.2183 | $2,258,167 | 08:56:42 29/11/2025 |
| 94 |  WEEX |
ARB/USDT | $0.2180 | $2,241,304 | 08:57:18 29/11/2025 |
| 95 | KuCoin |
ARB/USDT | $0.2180 | $2,217,778 | 08:54:19 29/11/2025 |
| 96 | Millionero |
ARB/USDT | $0.2181 | $2,177,079 | 08:54:09 29/11/2025 |
| 97 |  BlockFin |
ARB/USDT | $0.2177 | $2,124,715 | 08:54:07 29/11/2025 |
| 98 |  Poloniex |
ARB/USDT | $0.2185 | $2,123,462 | 08:54:23 29/11/2025 |
| 99 |  GMX (Arbitrum) |
ARB/USD | $0.2182 | $2,077,448 | 08:57:24 29/11/2025 |
| 100 | BTCC |
ARB/USDT | $0.2183 | $2,015,087 | 08:57:08 29/11/2025 |
| 101 |  SunPerp |
ARB/USDT | $0.2179 | $1,951,307 | 09:03:17 29/11/2025 |
| 102 |  AstralX |
ARB/USDT | $0.2180 | $1,943,618 | 09:00:07 29/11/2025 |
| 103 | AscendEX |
ARB/USDT | $0.2181 | $1,929,843 | 08:45:11 29/11/2025 |
| 104 |  DigiFinex |
ARB/USDT | $0.2180 | $1,879,074 | 08:57:15 29/11/2025 |
| 105 | Hibt |
ARB/USDT | $0.2181 | $1,735,352 | 08:54:10 29/11/2025 |
| 106 |  VOOX Exchange |
ARB/USDT | $0.2181 | $1,706,835 | 08:57:19 29/11/2025 |
| 107 | GaiaEx |
ARB/USDT | $0.2180 | $1,658,517 | 09:00:12 29/11/2025 |
| 108 | Zedxion Exchange |
ARB/USDT | $0.2180 | $1,656,219 | 09:00:10 29/11/2025 |
| 109 | CZR Exchange |
ARB/USDT | $0.2180 | $1,655,836 | 09:00:12 29/11/2025 |
| 110 |  CriptoSwaps |
ARB/USDT | $0.2182 | $1,621,616 | 08:54:10 29/11/2025 |
| 111 | DigiFinex |
ARB/USDT | $0.2184 | $1,617,068 | 08:42:11 29/11/2025 |
| 112 |  Dmex |
ARB/USD | $0.2180 | $1,571,823 | 09:03:17 29/11/2025 |
| 113 |  SunX |
ARB/USDT | $0.2180 | $1,525,073 | 09:00:11 29/11/2025 |
| 114 | B2Z Exchange |
ARB/USD | $0.2179 | $1,503,419 | 09:00:11 29/11/2025 |
| 115 | BITmarkets |
ARB/USD | $0.2179 | $1,503,419 | 09:00:08 29/11/2025 |
| 116 | Coinlocally |
ARB/USDT | $0.2179 | $1,480,656 | 09:00:07 29/11/2025 |
| 117 |  Ekbit |
ARB/USDT | $0.2179 | $1,465,099 | 09:00:16 29/11/2025 |
| 118 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $90,823.05 | $1,461,296 | 08:52:13 29/11/2025 |
| 119 |  Pionex |
ARB/USDT | $0.2183 | $1,451,936 | 08:57:10 29/11/2025 |
| 120 |  MGBX |
ARB/USDT | $0.2180 | $1,411,901 | 09:00:12 29/11/2025 |
| 121 |  Coinbase Exchange |
ARB/USD | $0.2181 | $1,388,652 | 08:56:59 29/11/2025 |
| 122 |  AIA Exchange |
ARB/USDT | $0.2180 | $1,340,554 | 09:00:10 29/11/2025 |
| 123 |  Cat.Ex |
ARB/USDT | $0.2179 | $1,292,944 | 08:54:07 29/11/2025 |
| 124 | BYDFi |
ARB/USDC | $0.2183 | $1,286,005 | 09:00:17 29/11/2025 |
| 125 |  Picol |
ARB/USDT | $0.2179 | $1,282,928 | 09:00:08 29/11/2025 |
| 126 |  BloFin |
ARB/USDT | $0.2177 | $1,274,746 | 08:54:12 29/11/2025 |
| 127 | YEX |
ARB/USDT | $0.2179 | $1,247,125 | 09:00:09 29/11/2025 |
| 128 | Zoomex |
ARB/USDT | $0.2181 | $1,241,597 | 08:54:09 29/11/2025 |
| 129 | Biconomy.com |
ARB/USDT | $0.2181 | $1,235,766 | 08:54:07 29/11/2025 |
| 130 | Toobit |
ARB/USDT | $0.2183 | $1,165,187 | 08:57:09 29/11/2025 |
| 131 |  XT.COM |
ARB/USDT | $0.2168 | $1,106,351 | 07:12:08 29/11/2025 |
| 132 |  BingX |
ARB/USDT | $0.2182 | $1,104,437 | 08:48:07 29/11/2025 |
| 133 | Bitget |
ARB/USDT | $0.2181 | $1,014,675 | 08:54:07 29/11/2025 |
| 134 |  ZKE |
ARB/USDT | $0.2180 | $993,732 | 09:00:10 29/11/2025 |
| 135 | IBIT Global |
ARB/USDT | $0.2180 | $950,707 | 09:00:11 29/11/2025 |
| 136 | BitradeX |
ARB/USDT | $0.2182 | $931,022 | 08:57:09 29/11/2025 |
| 137 |  CRMClick |
ARB/USDT | $0.2180 | $907,148 | 08:57:16 29/11/2025 |
| 138 |  HTX |
ARB/USDT | $0.2180 | $906,914 | 08:57:18 29/11/2025 |
| 139 |  CoinCatch |
ARB/USDT | $0.2183 | $905,822 | 08:57:15 29/11/2025 |
| 140 | Ourbit |
ARB/USDT | $0.2181 | $891,045 | 08:54:07 29/11/2025 |
| 141 |  EdgeX |
ARB/USD | $0.2179 | $888,978 | 09:03:16 29/11/2025 |
| 142 | Aivora Exchange |
ARB/USDT | $0.3344 | $869,236 | 09:00:13 29/11/2025 |
| 143 | CoinUp.io |
ARB/USDT | $0.2181 | $802,054 | 08:57:18 29/11/2025 |
| 144 |  BitTap |
ARB/USDT | $0.2178 | $792,205 | 09:00:24 29/11/2025 |
| 145 | WEEX |
ARB/USDT | $0.2183 | $768,541 | 08:57:09 29/11/2025 |
| 146 | Paribu |
ARB/TRY | $0.2180 | $762,637 | 08:59:53 29/11/2025 |
| 147 | BTSE |
ARB/USDT | $0.2181 | $760,845 | 08:57:09 29/11/2025 |
| 148 |  Coinflare |
ARB/USDT | $0.2178 | $760,126 | 09:00:16 29/11/2025 |
| 149 | BitbabyExchange |
ARB/USDC | $0.2178 | $753,167 | 09:00:16 29/11/2025 |
| 150 | BVOX |
ARB/USDT | $0.2181 | $737,420 | 08:54:10 29/11/2025 |
| 151 | B2Z Exchange |
ARB/USDT | $0.2179 | $735,678 | 09:00:11 29/11/2025 |
| 152 | BITmarkets |
ARB/USDT | $0.2179 | $735,678 | 09:00:08 29/11/2025 |
| 153 |  BitMart |
ARB/USDT | $0.2182 | $734,906 | 08:57:08 29/11/2025 |
| 154 | BlockFin |
ARB/USDT | $0.2178 | $722,036 | 08:54:16 29/11/2025 |
| 155 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2182 | $720,908 | 08:58:52 29/11/2025 |
| 156 | Bitunix |
ARB/USDT | $0.2182 | $694,086 | 08:54:10 29/11/2025 |
| 157 |  Bithumb |
ARB/KRW | $0.2235 | $681,049 | 08:59:54 29/11/2025 |
| 158 |  Coinbase International Exchange |
ARB/USDC | $0.2180 | $656,439 | 09:00:15 29/11/2025 |
| 159 | VOOX Exchange |
ARB/USDT | $0.2182 | $626,552 | 08:57:10 29/11/2025 |
| 160 | Binance |
ARB/TRY | $0.2182 | $610,116 | 08:56:54 29/11/2025 |
| 161 | BYDFi |
ARB/USDT | $0.2181 | $604,056 | 08:54:07 29/11/2025 |
| 162 | BloFin |
ARB/USDT | $0.2180 | $596,873 | 08:57:16 29/11/2025 |
| 163 | EasiCoin |
ARB/USDT | $0.2179 | $578,550 | 09:00:08 29/11/2025 |
| 164 | Gate |
ARB/USDC | $0.2185 | $573,376 | 08:56:24 29/11/2025 |
| 165 |  UEEx |
ARB/USDT | $0.2181 | $558,648 | 08:54:10 29/11/2025 |
| 166 |  Binance TR |
ARB/TRY | $0.2182 | $521,863 | 08:57:08 29/11/2025 |
| 167 |  BlueBit |
ARB/USDT | $0.2181 | $518,090 | 08:57:12 29/11/2025 |
| 168 | WhiteBIT |
ARB/USDC | $0.2188 | $480,840 | 08:57:11 29/11/2025 |
| 169 |  BitDelta |
ARB/USDC | $0.2180 | $462,008 | 09:00:07 29/11/2025 |
| 170 | KCEX |
ARB/USDT | $0.2181 | $436,037 | 08:57:07 29/11/2025 |
| 171 |  Blynex |
ARB/USDT | $0.2184 | $430,563 | 08:57:09 29/11/2025 |
| 172 | NovaEx |
ARB/USDT | $0.2180 | $428,790 | 09:00:08 29/11/2025 |
| 173 |  Fastex |
ARB/USDT | $0.2182 | $418,713 | 08:57:18 29/11/2025 |
| 174 | MGBX |
ARB/USDT | $0.2176 | $418,558 | 09:00:17 29/11/2025 |
| 175 |  Backpack Exchange |
ARB/USDC | $0.2182 | $413,563 | 08:57:16 29/11/2025 |
| 176 |  BiFinance |
ARB/USDT | $0.2182 | $409,642 | 08:57:17 29/11/2025 |
| 177 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2182 | $395,680 | 08:56:19 29/11/2025 |
| 178 | Fastex |
ARB/USDC | $0.2183 | $373,044 | 08:57:18 29/11/2025 |
| 179 |  LeveX |
ARB/USDT | $0.2178 | $369,198 | 09:00:16 29/11/2025 |
| 180 |  SuperEx |
ARB/USDT | $0.2177 | $365,379 | 09:00:11 29/11/2025 |
| 181 |  Extended |
ARB/USD | $0.2180 | $364,134 | 09:03:16 29/11/2025 |
| 182 |  Camelot v3 |
WETH/ARB | $3,039.35 | $359,254 | 08:59:36 29/11/2025 |
| 183 |  BtcTurk | Kripto |
ARB/TRY | $0.2184 | $357,523 | 08:59:53 29/11/2025 |
| 184 |  Bitvavo |
ARB/EUR | $0.2182 | $352,606 | 08:57:08 29/11/2025 |
| 185 |  TruBit Pro Exchange |
ARB/USDT | $0.2183 | $346,262 | 09:00:11 29/11/2025 |
| 186 |  BitxEX |
ARB/USDT | $0.2178 | $330,697 | 09:00:16 29/11/2025 |
| 187 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2180 | $330,642 | 08:59:46 29/11/2025 |
| 188 |  Salavi Exchange |
ARB/USDT | $0.2180 | $319,201 | 09:00:08 29/11/2025 |
| 189 |  KoinBX |
ARB/USDT | $0.2181 | $317,160 | 09:00:12 29/11/2025 |
| 190 | Bitrue |
ARB/USDT | $0.2182 | $279,583 | 08:57:11 29/11/2025 |
| 191 | Millionero |
ARB/USDC | $0.2183 | $272,988 | 08:54:09 29/11/2025 |
| 192 |  Dex-Trade |
ARB/USDT | $0.2183 | $256,335 | 08:57:11 29/11/2025 |
| 193 |  BitKan |
ARB/USDT | $0.2182 | $255,812 | 09:00:09 29/11/2025 |
| 194 |  Bit2Me |
ARB/USDC | $0.2183 | $248,244 | 08:57:11 29/11/2025 |
| 195 |  Bitazza |
ARB/USDT | $0.2173 | $247,314 | 09:00:09 29/11/2025 |
| 196 | BingX |
ARB/USDC | $0.2182 | $239,788 | 08:48:07 29/11/2025 |
| 197 | LeveX |
ARB/USDC | $0.2178 | $233,942 | 09:00:16 29/11/2025 |
| 198 | Camelot v3 |
ARB/USDC | $0.2181 | $226,617 | 08:59:39 29/11/2025 |
| 199 | Bybit |
ARB/USDC | $0.2181 | $226,464 | 08:54:08 29/11/2025 |
| 200 | Binance |
ARB/BTC | $0.2192 | $224,236 | 08:56:54 29/11/2025 |
| 201 |  Bitstamp by Robinhood |
ARB/USD | $0.2183 | $213,781 | 08:59:53 29/11/2025 |
| 202 | WhiteBIT |
ARB/TRY | $0.2189 | $205,786 | 08:57:11 29/11/2025 |
| 203 |  TGEX |
ARB/USDT | $0.2180 | $203,896 | 08:54:15 29/11/2025 |
| 204 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 205 | YEX |
ARB/USDC | $0.2179 | $181,500 | 09:00:09 29/11/2025 |
| 206 | BitTap |
ARB/USDT | $0.2182 | $179,547 | 08:57:11 29/11/2025 |
| 207 |  Crypto.com Exchange |
ARB/USDT | $0.2180 | $175,812 | 08:54:09 29/11/2025 |
| 208 |  Paradex |
ARB/USD | $0.2184 | $164,106 | 09:03:16 29/11/2025 |
| 209 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2181 | $160,900 | 08:59:05 29/11/2025 |
| 210 | MEXC |
ARB/USDC | $0.2179 | $158,441 | 08:54:16 29/11/2025 |
| 211 | Binance |
ARB/ETH | $0.2183 | $158,149 | 08:56:54 29/11/2025 |
| 212 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2184 | $151,652 | 08:45:31 29/11/2025 |
| 213 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2183 | $146,161 | 08:50:48 29/11/2025 |
| 214 | Pionex |
ARB/USDT | $0.2181 | $145,811 | 08:57:17 29/11/2025 |
| 215 | KoinBX |
ARB/INR | $0.2296 | $143,927 | 09:00:12 29/11/2025 |
| 216 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2183 | $142,244 | 08:51:08 29/11/2025 |
| 217 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2182 | $132,561 | 08:50:48 29/11/2025 |
| 218 |  Coincall |
ARB/USD | $0.2178 | $131,218 | 09:03:16 29/11/2025 |
| 219 |  All InX |
ARB/USDT | $0.2181 | $127,878 | 09:00:10 29/11/2025 |
| 220 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,038.77 | $113,706 | 08:59:37 29/11/2025 |
| 221 | TGEX |
ARB/USDT | $0.2180 | $113,273 | 09:00:20 29/11/2025 |
| 222 | Bitrue |
ARB/USDC | $0.2182 | $113,173 | 08:57:11 29/11/2025 |
| 223 | BtcTurk | Kripto |
ARB/USDT | $0.2194 | $107,360 | 08:59:53 29/11/2025 |
| 224 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2312 | $103,630 | 08:52:13 29/11/2025 |
| 225 | LeveX |
ARB/USDT | $0.2178 | $100,386 | 09:00:11 29/11/2025 |
| 226 |  Qmall Exchange |
ARB/USDT | $0.2183 | $99,893.42 | 08:57:11 29/11/2025 |
| 227 |  WOO X |
ARB/USDT | $0.2181 | $98,397.75 | 08:57:15 29/11/2025 |
| 228 |  ONUS Pro |
ARB/VNDC | $0.2182 | $97,126.98 | 08:57:17 29/11/2025 |
| 229 | Deepcoin |
ARB/USDT | $0.2182 | $92,831.50 | 08:57:11 29/11/2025 |
| 230 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2182 | $90,008.28 | 08:54:36 29/11/2025 |
| 231 |  Nonkyc.io Exchange |
ARB/USDT | $0.2182 | $89,950.26 | 09:00:10 29/11/2025 |
| 232 | LeveX |
ARB/USDC | $0.2180 | $89,371.88 | 09:00:11 29/11/2025 |
| 233 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2180 | $84,170.71 | 08:53:09 29/11/2025 |
| 234 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2182 | $82,190.71 | 08:53:09 29/11/2025 |
| 235 |  BigONE |
ARB/USDT | $0.2178 | $78,240.31 | 08:45:11 29/11/2025 |
| 236 | Gate |
ARB/USDT | $0.2182 | $77,674.00 | 08:54:50 29/11/2025 |
| 237 |  CoinEx |
ARB/USDT | $0.2182 | $74,629.04 | 08:59:23 29/11/2025 |
| 238 | Cofinex |
ARB/USDC | $0.2180 | $72,957.07 | 09:00:15 29/11/2025 |
| 239 |  Aster |
ARB/USDT | $0.2191 | $72,314.40 | 08:54:15 29/11/2025 |
| 240 |  Dexalot |
ARB/USDC | $0.2187 | $68,869.96 | 08:57:12 29/11/2025 |
| 241 |  Kraken |
ARB/USD | $0.2182 | $65,475.91 | 08:59:57 29/11/2025 |
| 242 | Cofinex |
ARB/USDT | $0.2183 | $59,109.18 | 09:00:08 29/11/2025 |
| 243 | MEXC |
ARB/USDC | $0.2183 | $55,888.73 | 08:51:07 29/11/2025 |
| 244 | Bitget |
ARB/USDC | $0.2180 | $54,178.59 | 08:54:07 29/11/2025 |
| 245 |  EXMO |
ARB/USDT | $0.2180 | $53,157.97 | 08:54:12 29/11/2025 |
| 246 |  EXMO.ME |
ARB/USDT | $0.2179 | $52,678.27 | 09:00:11 29/11/2025 |
| 247 |  Orderly |
ARB/USDC | $0.2172 | $52,280.21 | 09:03:17 29/11/2025 |
| 248 |  Nivex |
ARB/USDT | $0.2178 | $51,228.92 | 09:00:17 29/11/2025 |
| 249 | Crypto.com Exchange |
ARB/USD | $0.2183 | $50,558.89 | 08:54:09 29/11/2025 |
| 250 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2179 | $48,448.78 | 08:53:09 29/11/2025 |
| 251 |  PrimeXBT |
ARB/USDT | $0.2179 | $47,943.22 | 09:00:16 29/11/2025 |
| 252 | EXMO |
ARB/USDC | $0.2210 | $47,498.80 | 08:54:12 29/11/2025 |
| 253 | B2Z Exchange |
ARB/USDC | $0.2182 | $47,347.57 | 09:00:11 29/11/2025 |
| 254 | BITmarkets |
ARB/USDC | $0.2182 | $47,344.19 | 09:00:08 29/11/2025 |
| 255 | ONUS Pro |
ARB/USDT | $0.2182 | $46,524.61 | 08:57:17 29/11/2025 |
| 256 | Nonkyc.io Exchange |
ARB/USDC | $0.2181 | $45,692.40 | 09:00:10 29/11/2025 |
| 257 |  BitMEX |
ARB/USDT | $0.2186 | $45,437.28 | 08:57:22 29/11/2025 |
| 258 | HTX |
ARB/USDT | $0.2198 | $44,583.88 | 08:59:54 29/11/2025 |
| 259 | CRMClick |
ARB/USDT | $0.2198 | $44,582.86 | 08:57:07 29/11/2025 |
| 260 | BitDelta |
ARB/USDT | $0.2181 | $41,473.33 | 09:00:07 29/11/2025 |
| 261 |  Bilaxy |
ARB/USDT | $0.2188 | $35,554.68 | 09:00:08 29/11/2025 |
| 262 | Binance |
ARB/FDUSD | $0.2187 | $34,162.83 | 08:56:42 29/11/2025 |
| 263 | CriptoSwaps |
ARB/ETH | $0.2188 | $31,851.86 | 08:54:10 29/11/2025 |
| 264 |  Bitfinex |
ARB/USDT | $0.2181 | $31,400.63 | 08:57:15 29/11/2025 |
| 265 | Bitstamp by Robinhood |
ARB/EUR | $0.2162 | $31,139.91 | 08:59:53 29/11/2025 |
| 266 | SunX |
ARB/USDT | $0.2179 | $30,911.03 | 09:00:18 29/11/2025 |
| 267 | Kraken |
ARB/EUR | $0.2172 | $28,760.24 | 08:59:57 29/11/2025 |
| 268 | Bit2Me |
ARB/EUR | $0.2172 | $28,491.51 | 08:57:11 29/11/2025 |
| 269 |  XBO.com |
ARB/USDT | $0.2179 | $25,952.21 | 09:00:08 29/11/2025 |
| 270 |  LATOKEN |
ARB/USDT | $0.2797 | $25,043.75 | 08:54:08 29/11/2025 |
| 271 |  Bitkub |
ARB/THB | $0.2196 | $23,735.02 | 08:57:09 29/11/2025 |
| 272 |  Bitbank |
ARB/JPY | $0.2192 | $22,718.56 | 08:57:11 29/11/2025 |
| 273 | Dex-Trade |
ARB/USDC | $0.2182 | $21,604.46 | 08:57:11 29/11/2025 |
| 274 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2180 | $20,651.25 | 08:53:09 29/11/2025 |
| 275 | Aster |
ARB/USD | $0.2180 | $16,943.46 | 08:54:15 29/11/2025 |
| 276 |  Niza.io |
ARB/USD | $0.2182 | $16,380.17 | 09:00:08 29/11/2025 |
| 277 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2189 | $16,170.06 | 08:17:23 29/11/2025 |
| 278 |  BIT |
ARB/USDT | $0.2182 | $16,017.26 | 09:00:56 29/11/2025 |
| 279 |  dYdX v4 |
ARB/USD | $0.2190 | $15,898.60 | 09:04:18 29/11/2025 |
| 280 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,037.42 | $15,391.62 | 08:59:05 29/11/2025 |
| 281 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2184 | $14,854.47 | 08:40:03 29/11/2025 |
| 282 |  ADEN |
ARB/USDT | $0.2178 | $14,435.16 | 09:03:34 29/11/2025 |
| 283 |  Bybit EU |
ARB/USDC | $0.2185 | $13,416.48 | 08:57:11 29/11/2025 |
| 284 | Binance |
ARB/EUR | $0.2201 | $13,230.13 | 08:56:42 29/11/2025 |
| 285 | ONUS Pro |
ARB/VNDC | $0.2187 | $12,418.60 | 08:57:13 29/11/2025 |
| 286 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2199 | $12,198.56 | 08:17:54 29/11/2025 |
| 287 | Binance |
ARB/TUSD | $0.2186 | $12,096.28 | 08:56:42 29/11/2025 |
| 288 |  ICRYPEX |
ARB/USDT | $0.2186 | $11,405.30 | 09:00:09 29/11/2025 |
| 289 | Ekbit |
ARB/USDT | $0.2179 | $11,233.83 | 09:00:08 29/11/2025 |
| 290 |  Tokocrypto |
ARB/USDT | $0.2183 | $11,226.94 | 08:57:12 29/11/2025 |
| 291 |  HashKey Global |
ARB/USDT | $0.2183 | $11,178.40 | 08:57:13 29/11/2025 |
| 292 |  CoinDCX |
ARB/INR | $0.2243 | $10,771.54 | 09:00:11 29/11/2025 |
| 293 |  Kanga Exchange |
ARB/PLN | $0.2179 | $10,600.20 | 08:57:09 29/11/2025 |
| 294 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2185 | $10,084.71 | 08:13:59 29/11/2025 |
| 295 |  Tothemoon |
ARB/USDT | $0.2183 | $9,533.84 | 08:57:08 29/11/2025 |
| 296 |  Drift Protocol |
ARB/USDC | $0.2179 | $9,486.69 | 09:00:15 29/11/2025 |
| 297 | WhiteBIT |
ARB/EUR | $0.2171 | $8,893.11 | 08:57:11 29/11/2025 |
| 298 |  TRIV |
ARB/IDR | $0.2185 | $8,302.19 | 09:00:11 29/11/2025 |
| 299 | Niza.io |
ARB/EUR | $0.2172 | $7,257.50 | 09:00:08 29/11/2025 |
| 300 |  HyperPay Futures |
ARB/USDT | $0.2179 | $6,838.67 | 09:03:17 29/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 29/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,139,468 với tỷ giá $0.2182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.