Arbitrum ARB
Xếp hạng #58
04:53:00 24/11/2025
Giá Arbitrum (ARB)
$0.2044 2.79%
0.000002328 BTC
5,661 VND
Thấp: $0.1977
Cao: $0.2044
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.2034 | $228,055,184 | 03:57:17 24/11/2025 |
| 2 |  YUBIT |
ARB/USDT | $0.2030 | $134,574,841 | 04:00:16 24/11/2025 |
| 3 |  BTCC |
ARB/USDT | $0.2031 | $96,643,584 | 03:57:17 24/11/2025 |
| 4 |  Top.one |
ARB/USDT | $0.2027 | $54,437,768 | 04:09:16 24/11/2025 |
| 5 |  Binance |
ARB/USDT | $0.2030 | $43,900,432 | 03:54:16 24/11/2025 |
| 6 |  Lighter |
ARB/USDC | $0.2006 | $32,268,352 | 04:09:16 24/11/2025 |
| 7 |  Batonex |
ARB/USDT | $0.2028 | $29,265,049 | 04:03:16 24/11/2025 |
| 8 |  Echobit |
ARB/USDT | $0.2030 | $26,446,927 | 04:00:17 24/11/2025 |
| 9 |  Ju.com |
ARB/USDT | $0.2031 | $26,300,654 | 03:57:16 24/11/2025 |
| 10 |  CoinW |
ARB/USDT | $0.2032 | $25,691,524 | 03:57:18 24/11/2025 |
| 11 |  OrangeX |
ARB/USDT | $0.2031 | $25,602,400 | 03:57:15 24/11/2025 |
| 12 |  FameEX |
ARB/USDT | $0.2032 | $21,856,309 | 03:57:17 24/11/2025 |
| 13 |  GaiaEx |
ARB/USDT | $0.2033 | $21,395,242 | 04:06:16 24/11/2025 |
| 14 |  Koinbay |
ARB/USDT | $0.7671 | $20,473,525 | 04:00:15 24/11/2025 |
| 15 |  Bybit |
ARB/USDT | $0.2029 | $19,285,433 | 03:54:17 24/11/2025 |
| 16 |  BVOX |
ARB/USDT | $0.2032 | $18,409,711 | 03:57:16 24/11/2025 |
| 17 |  BTSE |
ARB/USDT | $0.2032 | $16,249,504 | 03:57:15 24/11/2025 |
| 18 |  BITmarkets |
ARB/USDT | $0.2024 | $16,117,495 | 03:42:16 24/11/2025 |
| 19 |  B2Z Exchange |
ARB/USD | $0.2035 | $15,635,178 | 04:06:16 24/11/2025 |
| 20 |  Hibt |
ARB/USDT | $0.2032 | $15,613,911 | 03:57:22 24/11/2025 |
| 21 |  BYDFi |
ARB/USDT | $0.3138 | $14,265,494 | 04:03:17 24/11/2025 |
| 22 |  OKX |
ARB/USDT | $0.2030 | $14,064,863 | 03:55:49 24/11/2025 |
| 23 |  IBIT Global |
ARB/USDT | $0.2033 | $12,789,225 | 04:06:17 24/11/2025 |
| 24 |  BiKing |
ARB/USDT | $0.2032 | $12,602,408 | 04:06:17 24/11/2025 |
| 25 | Binance |
ARB/USDC | $0.2029 | $12,489,055 | 03:54:16 24/11/2025 |
| 26 |  MEXC |
ARB/USDT | $0.2031 | $12,371,749 | 03:57:15 24/11/2025 |
| 27 |  EasiCoin |
ARB/USDT | $0.2033 | $11,730,635 | 04:06:15 24/11/2025 |
| 28 |  AscendEX |
ARB/USDT | $0.2031 | $11,387,690 | 03:54:15 24/11/2025 |
| 29 |  Millionero |
ARB/USDT | $0.2031 | $11,189,201 | 04:06:15 24/11/2025 |
| 30 | Binance |
ARB/USDT | $0.2033 | $10,638,379 | 03:56:54 24/11/2025 |
| 31 | FameEX |
ARB/USDT | $0.2033 | $10,621,013 | 03:57:09 24/11/2025 |
| 32 | BiKing |
ARB/USDT | $0.2030 | $10,607,063 | 04:06:08 24/11/2025 |
| 33 |  Hotcoin |
ARB/USDT | $0.2029 | $10,041,039 | 04:00:17 24/11/2025 |
| 34 |  Gate |
ARB/USDT | $0.2029 | $9,401,225 | 03:54:19 24/11/2025 |
| 35 |  Toobit |
ARB/USDT | $0.2032 | $9,024,839 | 03:57:18 24/11/2025 |
| 36 |  NovaEx |
ARB/USDT | $0.2031 | $8,885,540 | 04:06:16 24/11/2025 |
| 37 |  CoinP |
ARB/USDT | $0.2034 | $8,189,872 | 04:06:12 24/11/2025 |
| 38 | Ju.com |
ARB/USDT | $0.2032 | $7,795,863 | 03:57:08 24/11/2025 |
| 39 |  4E |
ARB/USDT | $0.2028 | $7,508,308 | 04:03:19 24/11/2025 |
| 40 |  Coinlocally |
ARB/USDT | $0.2026 | $7,040,844 | 03:42:17 24/11/2025 |
| 41 |  YEX |
ARB/USDT | $0.2027 | $6,903,873 | 04:03:17 24/11/2025 |
| 42 |  Websea |
ARB/USDT | $0.2027 | $6,815,741 | 04:03:17 24/11/2025 |
| 43 |  Bitrue |
ARB/USDT | $0.2030 | $6,274,493 | 04:00:16 24/11/2025 |
| 44 |  Darkex Exchange |
ARB/USDT | $0.2031 | $6,139,551 | 04:06:18 24/11/2025 |
| 45 |  ApeX Omni |
ARB/USDT | $0.2027 | $6,122,760 | 04:09:16 24/11/2025 |
| 46 |  Zedxion Exchange |
ARB/USDT | $0.2032 | $6,122,008 | 04:06:16 24/11/2025 |
| 47 |  CZR Exchange |
ARB/USDT | $0.2032 | $6,121,644 | 04:06:16 24/11/2025 |
| 48 |  Zoomex |
ARB/USDT | $0.2032 | $5,789,070 | 03:57:17 24/11/2025 |
| 49 |  CEEX exchange |
ARB/USDT | $0.2031 | $5,742,515 | 04:06:10 24/11/2025 |
| 50 |  Biconomy.com |
ARB/USDT | $0.2031 | $5,674,111 | 03:57:15 24/11/2025 |
| 51 | MEXC |
ARB/USDT | $0.2034 | $5,556,746 | 03:57:12 24/11/2025 |
| 52 | 4E |
ARB/USDT | $0.2029 | $5,245,808 | 04:03:20 24/11/2025 |
| 53 |  Ourbit |
ARB/USDT | $0.2031 | $5,156,749 | 03:57:15 24/11/2025 |
| 54 | OrangeX |
ARB/USDT | $0.2032 | $4,995,530 | 03:57:07 24/11/2025 |
| 55 | YUBIT |
ARB/USDT | $0.2031 | $4,943,362 | 04:00:09 24/11/2025 |
| 56 |  UZX |
ARB/USDT | $0.2030 | $4,895,712 | 03:57:15 24/11/2025 |
| 57 | Hotcoin |
ARB/USDT | $0.2034 | $4,868,417 | 04:01:29 24/11/2025 |
| 58 |  Grvt |
ARB/USDT | $0.2028 | $4,595,219 | 03:51:17 24/11/2025 |
| 59 |  Deepcoin |
ARB/USDT | $0.2031 | $4,556,876 | 03:57:15 24/11/2025 |
| 60 |  Phemex |
ARB/USDT | $0.2032 | $4,375,240 | 03:57:17 24/11/2025 |
| 61 | Darkex Exchange |
ARB/USDT | $0.2034 | $4,295,792 | 04:06:39 24/11/2025 |
| 62 |  WhiteBIT |
ARB/USDT | $0.2035 | $4,291,385 | 03:54:16 24/11/2025 |
| 63 | Websea |
ARB/USDT | $0.2034 | $4,205,284 | 04:00:10 24/11/2025 |
| 64 |  Bitget |
ARB/USDT | $0.2029 | $4,119,458 | 03:54:16 24/11/2025 |
| 65 |  Cofinex |
ARB/USDT | $0.2028 | $4,014,977 | 04:06:16 24/11/2025 |
| 66 |  Tapbit |
ARB/USDT | $0.2032 | $3,910,698 | 03:57:16 24/11/2025 |
| 67 | WhiteBIT |
ARB/USDT | $0.2032 | $3,903,798 | 03:54:07 24/11/2025 |
| 68 | CoinW |
ARB/USDT | $0.2033 | $3,758,313 | 03:57:11 24/11/2025 |
| 69 | CoinP |
ARB/USDT | $0.2030 | $3,515,835 | 04:06:25 24/11/2025 |
| 70 |  OneBullEx |
ARB/USDT | $0.2027 | $3,264,634 | 04:09:18 24/11/2025 |
| 71 | Echobit |
ARB/USDT | $0.2033 | $3,219,298 | 04:00:07 24/11/2025 |
| 72 |  KCEX |
ARB/USDT | $0.2032 | $3,166,437 | 03:57:16 24/11/2025 |
| 73 |  KuCoin |
ARB/USDT | $0.2033 | $3,017,699 | 03:57:18 24/11/2025 |
| 74 | Bybit |
ARB/USDT | $0.2031 | $3,013,972 | 03:54:09 24/11/2025 |
| 75 |  Hyperliquid |
ARB/USD | $0.2033 | $2,761,233 | 03:57:16 24/11/2025 |
| 76 |  Bitcastle |
ARB/USDT | $0.2027 | $2,760,969 | 04:03:18 24/11/2025 |
| 77 | KuCoin |
ARB/USDT | $0.2029 | $2,735,770 | 03:55:54 24/11/2025 |
| 78 |  Paribu |
ARB/USDT | $0.2033 | $2,645,840 | 04:02:23 24/11/2025 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,827.54 | $2,630,441 | 03:57:38 24/11/2025 |
| 80 |  Aivora Exchange |
ARB/USDT | $0.2033 | $2,589,632 | 04:06:17 24/11/2025 |
| 81 |  BitbabyExchange |
ARB/USDT | $0.2032 | $2,579,276 | 04:06:16 24/11/2025 |
| 82 | UZX |
ARB/USDT | $0.2033 | $2,487,833 | 03:57:08 24/11/2025 |
| 83 | Phemex |
ARB/USDT | $0.2035 | $2,438,358 | 03:57:10 24/11/2025 |
| 84 |  LBank |
ARB/USDT | $0.2030 | $2,382,822 | 03:54:09 24/11/2025 |
| 85 | Gate |
ARB/USDT | $0.2032 | $2,354,017 | 03:56:54 24/11/2025 |
| 86 | Binance |
ARB/USDC | $0.2034 | $2,325,950 | 03:56:54 24/11/2025 |
| 87 |  Upbit |
ARB/KRW | $0.2096 | $2,323,907 | 03:56:23 24/11/2025 |
| 88 | OKX |
ARB/USDT | $0.2033 | $2,306,947 | 03:56:53 24/11/2025 |
| 89 |  Gems Trade |
ARB/USDT | $0.2033 | $2,300,659 | 04:00:14 24/11/2025 |
| 90 |  BitradeX |
ARB/USDT | $0.2031 | $2,260,422 | 04:00:16 24/11/2025 |
| 91 |  SunPerp |
ARB/USDT | $0.2028 | $2,186,837 | 04:09:17 24/11/2025 |
| 92 |  Poloniex |
ARB/USDT | $0.2035 | $2,185,571 | 04:04:53 24/11/2025 |
| 93 | Tapbit |
ARB/USDT | $0.2033 | $2,111,476 | 03:57:11 24/11/2025 |
| 94 |  BlockFin |
ARB/USDT | $0.2027 | $2,079,548 | 04:06:09 24/11/2025 |
| 95 |  Bitunix |
ARB/USDT | $0.2032 | $2,019,043 | 03:57:16 24/11/2025 |
| 96 | AscendEX |
ARB/USDT | $0.2029 | $2,009,570 | 03:54:09 24/11/2025 |
| 97 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2034 | $2,002,345 | 03:58:19 24/11/2025 |
| 98 | Millionero |
ARB/USDT | $0.2034 | $2,001,058 | 04:06:10 24/11/2025 |
| 99 | BTCC |
ARB/USDT | $0.2030 | $1,997,602 | 03:57:12 24/11/2025 |
| 100 |  WEEX |
ARB/USDT | $0.2031 | $1,772,896 | 03:57:17 24/11/2025 |
| 101 |  Coinstore |
ARB/USDT | $0.2030 | $1,763,146 | 03:57:11 24/11/2025 |
| 102 | Hibt |
ARB/USDT | $0.2033 | $1,660,088 | 03:57:08 24/11/2025 |
| 103 |  DigiFinex |
ARB/USDT | $0.2032 | $1,613,946 | 03:57:17 24/11/2025 |
| 104 | Paribu |
ARB/TRY | $0.2036 | $1,610,349 | 04:02:23 24/11/2025 |
| 105 | Zedxion Exchange |
ARB/USDT | $0.2034 | $1,582,603 | 04:06:11 24/11/2025 |
| 106 | CZR Exchange |
ARB/USDT | $0.2034 | $1,582,603 | 04:06:11 24/11/2025 |
| 107 | GaiaEx |
ARB/USDT | $0.2030 | $1,579,521 | 04:06:07 24/11/2025 |
| 108 |  Dmex |
ARB/USD | $0.2029 | $1,561,554 | 04:09:17 24/11/2025 |
| 109 | DigiFinex |
ARB/USDT | $0.2030 | $1,543,637 | 03:54:07 24/11/2025 |
| 110 |  Coinbase Exchange |
ARB/USD | $0.2032 | $1,499,008 | 03:56:59 24/11/2025 |
| 111 |  SunX |
ARB/USDT | $0.2033 | $1,478,587 | 04:06:09 24/11/2025 |
| 112 |  Pionex |
ARB/USDT | $0.2034 | $1,394,245 | 03:57:09 24/11/2025 |
| 113 | Coinlocally |
ARB/USDT | $0.2033 | $1,371,313 | 04:06:07 24/11/2025 |
| 114 | B2Z Exchange |
ARB/USD | $0.2037 | $1,327,817 | 04:06:11 24/11/2025 |
| 115 | BITmarkets |
ARB/USD | $0.2031 | $1,326,641 | 04:03:09 24/11/2025 |
| 116 |  AIA Exchange |
ARB/USDT | $0.2028 | $1,317,843 | 04:03:11 24/11/2025 |
| 117 |  VOOX Exchange |
ARB/USDT | $0.2032 | $1,308,389 | 04:00:19 24/11/2025 |
| 118 |  Cat.Ex |
ARB/USDT | $0.2030 | $1,266,390 | 04:06:07 24/11/2025 |
| 119 |  BloFin |
ARB/USDT | $0.2034 | $1,250,825 | 03:57:08 24/11/2025 |
| 120 | BYDFi |
ARB/USDC | $0.3137 | $1,240,359 | 04:03:17 24/11/2025 |
| 121 |  Picol |
ARB/USDT | $0.2034 | $1,225,964 | 04:06:08 24/11/2025 |
| 122 | Zoomex |
ARB/USDT | $0.2033 | $1,207,170 | 03:57:08 24/11/2025 |
| 123 | Biconomy.com |
ARB/USDT | $0.2033 | $1,117,207 | 03:57:11 24/11/2025 |
| 124 | YEX |
ARB/USDT | $0.2034 | $1,100,682 | 04:06:10 24/11/2025 |
| 125 | Toobit |
ARB/USDT | $0.2033 | $1,081,453 | 03:57:10 24/11/2025 |
| 126 |  XT.COM |
ARB/USDT | $0.2033 | $1,062,596 | 03:57:09 24/11/2025 |
| 127 |  AstralX |
ARB/USDT | $0.2034 | $991,804 | 04:06:09 24/11/2025 |
| 128 |  ZKE |
ARB/USDT | $0.2028 | $945,302 | 04:03:11 24/11/2025 |
| 129 | IBIT Global |
ARB/USDT | $0.2033 | $938,443 | 04:06:08 24/11/2025 |
| 130 |  CoinCatch |
ARB/USDT | $0.2026 | $933,034 | 04:03:15 24/11/2025 |
| 131 | CoinUp.io |
ARB/USDT | $0.2031 | $929,343 | 03:57:18 24/11/2025 |
| 132 | Aivora Exchange |
ARB/USDT | $0.3341 | $868,545 | 04:06:09 24/11/2025 |
| 133 | Binance |
ARB/TRY | $0.2036 | $844,546 | 03:56:54 24/11/2025 |
| 134 | BVOX |
ARB/USDT | $0.2032 | $841,957 | 03:57:15 24/11/2025 |
| 135 | Ourbit |
ARB/USDT | $0.2033 | $830,726 | 03:57:09 24/11/2025 |
| 136 |  GMX (Arbitrum) |
ARB/USD | $0.2033 | $799,548 | 04:00:23 24/11/2025 |
| 137 | BitradeX |
ARB/USDT | $0.2033 | $798,823 | 04:00:09 24/11/2025 |
| 138 | BitbabyExchange |
ARB/USDC | $0.2032 | $798,539 | 04:06:16 24/11/2025 |
| 139 |  BingX |
ARB/USDT | $0.2034 | $793,663 | 03:57:11 24/11/2025 |
| 140 | Bitget |
ARB/USDT | $0.2031 | $769,382 | 03:54:08 24/11/2025 |
| 141 |  EdgeX |
ARB/USD | $0.2028 | $722,629 | 04:09:16 24/11/2025 |
| 142 |  BitMart |
ARB/USDT | $0.2030 | $678,709 | 03:57:08 24/11/2025 |
| 143 | BTSE |
ARB/USDT | $0.2034 | $671,210 | 03:57:11 24/11/2025 |
| 144 | WEEX |
ARB/USDT | $0.2033 | $660,470 | 03:57:09 24/11/2025 |
| 145 | Bitunix |
ARB/USDT | $0.2033 | $657,157 | 03:57:11 24/11/2025 |
| 146 |  HTX |
ARB/USDT | $0.2029 | $655,540 | 03:54:17 24/11/2025 |
| 147 |  Binance TR |
ARB/TRY | $0.2036 | $649,694 | 03:57:09 24/11/2025 |
| 148 | B2Z Exchange |
ARB/USDT | $0.2036 | $647,757 | 04:06:11 24/11/2025 |
| 149 |  CRMClick |
ARB/USDT | $0.2029 | $647,359 | 04:06:16 24/11/2025 |
| 150 | BITmarkets |
ARB/USDT | $0.2029 | $646,231 | 04:03:09 24/11/2025 |
| 151 | EasiCoin |
ARB/USDT | $0.2034 | $624,615 | 04:06:07 24/11/2025 |
| 152 | VOOX Exchange |
ARB/USDT | $0.2032 | $582,781 | 04:00:10 24/11/2025 |
| 153 | Gate |
ARB/USDC | $0.2028 | $580,187 | 03:56:24 24/11/2025 |
| 154 |  BitTap |
ARB/USDT | $0.2026 | $571,452 | 04:03:17 24/11/2025 |
| 155 | NovaEx |
ARB/USDT | $0.2029 | $564,305 | 04:06:07 24/11/2025 |
| 156 |  Coinflare |
ARB/USDT | $0.2025 | $544,431 | 04:03:16 24/11/2025 |
| 157 |  Bithumb |
ARB/KRW | $0.2089 | $538,570 | 22:59:53 23/11/2025 |
| 158 |  UEEx |
ARB/USDT | $0.2032 | $532,632 | 04:00:12 24/11/2025 |
| 159 | BlockFin |
ARB/USDT | $0.2033 | $523,424 | 04:06:16 24/11/2025 |
| 160 | BYDFi |
ARB/USDT | $0.2033 | $519,883 | 03:57:08 24/11/2025 |
| 161 |  Nivex |
ARB/USDT | $0.2033 | $506,719 | 04:06:18 24/11/2025 |
| 162 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2034 | $498,511 | 03:58:19 24/11/2025 |
| 163 |  BlueBit |
ARB/USDT | $0.2029 | $482,722 | 04:06:10 24/11/2025 |
| 164 |  Coinbase International Exchange |
ARB/USDC | $0.2027 | $470,706 | 04:09:16 24/11/2025 |
| 165 | KCEX |
ARB/USDT | $0.2032 | $465,990 | 03:57:11 24/11/2025 |
| 166 |  Backpack Exchange |
ARB/USDC | $0.2031 | $455,257 | 03:57:16 24/11/2025 |
| 167 |  CriptoSwaps |
ARB/USDT | $0.2030 | $436,868 | 04:06:11 24/11/2025 |
| 168 |  Camelot v3 |
WETH/ARB | $2,827.83 | $435,092 | 03:58:54 24/11/2025 |
| 169 |  BitDelta |
ARB/USDC | $0.2033 | $413,582 | 04:00:09 24/11/2025 |
| 170 | WhiteBIT |
ARB/USDC | $0.2035 | $401,966 | 03:54:07 24/11/2025 |
| 171 | BloFin |
ARB/USDT | $0.2031 | $395,928 | 03:57:16 24/11/2025 |
| 172 |  Bitvavo |
ARB/EUR | $0.2037 | $389,642 | 03:57:09 24/11/2025 |
| 173 |  BiFinance |
ARB/USDT | $0.2033 | $387,144 | 03:57:12 24/11/2025 |
| 174 |  Fastex |
ARB/USDT | $0.2033 | $375,450 | 04:00:11 24/11/2025 |
| 175 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2030 | $353,013 | 03:47:02 24/11/2025 |
| 176 |  SuperEx |
ARB/USDT | $0.2036 | $352,301 | 04:00:13 24/11/2025 |
| 177 |  Salavi Exchange |
ARB/USDT | $0.2029 | $330,923 | 04:03:12 24/11/2025 |
| 178 | Fastex |
ARB/USDC | $0.2033 | $328,188 | 04:00:11 24/11/2025 |
| 179 |  TruBit Pro Exchange |
ARB/USDT | $0.2031 | $319,831 | 04:03:11 24/11/2025 |
| 180 |  MGBX |
ARB/USDT | $0.2028 | $305,582 | 04:03:13 24/11/2025 |
| 181 |  LeveX |
ARB/USDT | $0.2032 | $298,137 | 04:06:16 24/11/2025 |
| 182 |  KoinBX |
ARB/USDT | $0.2029 | $295,935 | 04:03:12 24/11/2025 |
| 183 |  BitKan |
ARB/USDT | $0.2030 | $288,733 | 04:06:08 24/11/2025 |
| 184 | MEXC |
ARB/USDC | $0.2032 | $284,896 | 03:57:15 24/11/2025 |
| 185 |  Blynex |
ARB/USDT | $0.2033 | $282,485 | 04:00:11 24/11/2025 |
| 186 |  Orderly |
ARB/USDC | $0.2028 | $281,571 | 04:09:17 24/11/2025 |
| 187 | Bitrue |
ARB/USDT | $0.2033 | $277,872 | 04:00:08 24/11/2025 |
| 188 |  Dex-Trade |
ARB/USDT | $0.2030 | $269,496 | 03:54:09 24/11/2025 |
| 189 |  BtcTurk | Kripto |
ARB/TRY | $0.2033 | $265,190 | 04:00:54 24/11/2025 |
| 190 |  Bit2Me |
ARB/USDC | $0.2031 | $255,718 | 04:00:10 24/11/2025 |
| 191 | Millionero |
ARB/USDC | $0.2040 | $250,782 | 04:06:10 24/11/2025 |
| 192 |  BitxEX |
ARB/USDT | $0.2027 | $238,385 | 04:03:17 24/11/2025 |
| 193 |  Bitazza |
ARB/USDT | $0.2024 | $237,125 | 04:06:12 24/11/2025 |
| 194 |  PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.2031 | $234,222 | 03:58:11 24/11/2025 |
| 195 | Binance |
ARB/BTC | $0.2029 | $205,070 | 03:56:54 24/11/2025 |
| 196 |  CoinEx |
ARB/USDT | $0.2028 | $199,291 | 04:02:53 24/11/2025 |
| 197 | MGBX |
ARB/USDT | $0.2026 | $198,929 | 04:03:17 24/11/2025 |
| 198 |  Kraken |
ARB/USD | $0.2033 | $169,338 | 03:59:54 24/11/2025 |
| 199 | BingX |
ARB/USDC | $0.2032 | $168,644 | 03:57:11 24/11/2025 |
| 200 | Binance |
ARB/ETH | $0.2031 | $168,203 | 03:56:54 24/11/2025 |
| 201 |  Nonkyc.io Exchange |
ARB/USDT | $0.2028 | $159,177 | 04:03:10 24/11/2025 |
| 202 | Camelot v3 |
ARB/USDC | $0.2032 | $152,939 | 03:59:00 24/11/2025 |
| 203 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2461 | $150,018 | 03:13:47 24/11/2025 |
| 204 | Pionex |
ARB/USDT | $0.2032 | $149,561 | 03:57:16 24/11/2025 |
| 205 |  Bitfinex |
ARB/USDT | $0.2029 | $147,537 | 03:57:15 24/11/2025 |
| 206 | KoinBX |
ARB/INR | $0.2158 | $145,355 | 04:03:12 24/11/2025 |
| 207 | BitTap |
ARB/USDT | $0.2036 | $139,919 | 04:06:13 24/11/2025 |
| 208 |  Bitstamp by Robinhood |
ARB/USD | $0.2033 | $139,838 | 03:59:53 24/11/2025 |
| 209 |  Paradex |
ARB/USD | $0.2028 | $134,634 | 04:09:16 24/11/2025 |
| 210 |  Extended |
ARB/USD | $0.2032 | $129,834 | 04:09:16 24/11/2025 |
| 211 | Bitrue |
ARB/USDC | $0.2032 | $115,542 | 04:00:08 24/11/2025 |
| 212 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2034 | $108,435 | 03:56:52 24/11/2025 |
| 213 |  TGEX |
ARB/USDT | $0.2027 | $108,059 | 04:03:15 24/11/2025 |
| 214 |  All InX |
ARB/USDT | $0.2028 | $107,050 | 04:03:11 24/11/2025 |
| 215 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.2032 | $105,255 | 03:24:39 24/11/2025 |
| 216 |  Crypto.com Exchange |
ARB/USD | $0.2031 | $104,961 | 03:57:08 24/11/2025 |
| 217 | Binance TR |
ARB/USDT | $0.2033 | $103,969 | 03:57:09 24/11/2025 |
| 218 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2100 | $103,955 | 03:41:56 24/11/2025 |
| 219 | YEX |
ARB/USDC | $0.2034 | $101,659 | 04:06:10 24/11/2025 |
| 220 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1945 | $97,649.84 | 03:52:31 24/11/2025 |
| 221 |  Qmall Exchange |
ARB/USDT | $0.2029 | $94,581.63 | 04:03:09 24/11/2025 |
| 222 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2030 | $94,379.94 | 03:32:47 24/11/2025 |
| 223 |  Coincall |
ARB/USD | $0.2028 | $94,210.59 | 04:09:16 24/11/2025 |
| 224 | Crypto.com Exchange |
ARB/USDT | $0.2032 | $92,436.74 | 03:57:08 24/11/2025 |
| 225 | TGEX |
ARB/USDT | $0.2027 | $91,329.97 | 04:03:09 24/11/2025 |
| 226 |  BitMEX |
ARB/USDT | $0.2028 | $89,516.45 | 04:00:16 24/11/2025 |
| 227 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.2029 | $89,310.90 | 03:12:00 24/11/2025 |
| 228 | Deepcoin |
ARB/USDT | $0.2033 | $89,287.56 | 03:57:11 24/11/2025 |
| 229 | Bybit |
ARB/USDC | $0.2032 | $89,130.69 | 03:54:09 24/11/2025 |
| 230 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.2026 | $87,521.78 | 03:34:18 24/11/2025 |
| 231 |  ONUS Pro |
ARB/VNDC | $0.2027 | $84,166.95 | 04:03:16 24/11/2025 |
| 232 | LeveX |
ARB/USDC | $0.2033 | $83,853.94 | 04:06:16 24/11/2025 |
| 233 | Nonkyc.io Exchange |
ARB/USDC | $0.2029 | $78,312.77 | 04:03:10 24/11/2025 |
| 234 | Binance |
ARB/FDUSD | $0.2026 | $75,901.49 | 03:56:42 24/11/2025 |
| 235 | BtcTurk | Kripto |
ARB/USDT | $0.2030 | $73,112.19 | 04:00:54 24/11/2025 |
| 236 | CRMClick |
ARB/USDT | $0.2030 | $70,516.72 | 04:06:08 24/11/2025 |
| 237 | HTX |
ARB/USDT | $0.2030 | $70,507.23 | 03:59:24 24/11/2025 |
| 238 | Cofinex |
ARB/USDC | $0.2031 | $69,827.33 | 04:06:16 24/11/2025 |
| 239 |  BigONE |
ARB/USDT | $0.2041 | $68,378.50 | 03:54:11 24/11/2025 |
| 240 |  WOO X |
ARB/USDT | $0.2032 | $64,784.68 | 04:00:19 24/11/2025 |
| 241 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,828.69 | $61,854.85 | 03:57:40 24/11/2025 |
| 242 | Cofinex |
ARB/USDT | $0.2030 | $56,967.79 | 04:06:12 24/11/2025 |
| 243 | ONUS Pro |
ARB/USDT | $0.2026 | $55,983.03 | 04:03:16 24/11/2025 |
| 244 | MEXC |
ARB/USDC | $0.2033 | $55,901.00 | 03:57:12 24/11/2025 |
| 245 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.2033 | $53,284.64 | 03:58:19 24/11/2025 |
| 246 |  EXMO |
ARB/USDT | $0.2030 | $53,177.25 | 03:54:07 24/11/2025 |
| 247 |  EXMO.ME |
ARB/USDT | $0.2027 | $53,006.14 | 04:03:16 24/11/2025 |
| 248 |  Aster |
ARB/USDT | $0.2027 | $50,812.81 | 03:54:15 24/11/2025 |
| 249 | Binance |
ARB/EUR | $0.2034 | $47,172.67 | 03:56:54 24/11/2025 |
| 250 | Gate |
ARB/USDT | $0.2031 | $46,985.00 | 03:54:50 24/11/2025 |
| 251 | EXMO |
ARB/USDC | $0.2031 | $44,554.16 | 03:54:07 24/11/2025 |
| 252 | Bitget |
ARB/USDC | $0.2028 | $42,557.79 | 03:54:08 24/11/2025 |
| 253 | B2Z Exchange |
ARB/USDC | $0.2033 | $42,417.14 | 04:06:11 24/11/2025 |
| 254 | BITmarkets |
ARB/USDC | $0.2029 | $42,264.34 | 04:03:09 24/11/2025 |
| 255 |  Niza.io |
ARB/USD | $0.2033 | $41,988.86 | 04:00:09 24/11/2025 |
| 256 | LeveX |
ARB/USDT | $0.2033 | $40,635.69 | 04:06:08 24/11/2025 |
| 257 | BitDelta |
ARB/USDT | $0.2033 | $37,563.69 | 04:00:09 24/11/2025 |
| 258 |  LATOKEN |
ARB/USDT | $0.2795 | $30,307.57 | 03:54:10 24/11/2025 |
| 259 | WhiteBIT |
ARB/TRY | $0.2029 | $30,184.22 | 03:54:07 24/11/2025 |
| 260 |  PrimeXBT |
ARB/USDT | $0.2031 | $26,293.91 | 04:06:17 24/11/2025 |
| 261 |  Zyberswap |
WETH/ARB | $2,815.64 | $26,225.24 | 02:15:16 24/11/2025 |
| 262 |  Bitbank |
ARB/JPY | $0.2044 | $24,247.10 | 04:00:07 24/11/2025 |
| 263 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.2041 | $24,143.30 | 03:43:11 24/11/2025 |
| 264 |  XBO.com |
ARB/USDT | $0.2027 | $24,005.63 | 04:03:11 24/11/2025 |
| 265 | Bitfinex |
ARB/USD | $0.2035 | $22,841.77 | 03:59:53 24/11/2025 |
| 266 | ONUS Pro |
ARB/VNDC | $0.2035 | $22,284.26 | 03:57:14 24/11/2025 |
| 267 |  Dexalot |
ARB/USDC | $0.2030 | $20,068.82 | 03:57:11 24/11/2025 |
| 268 | Dex-Trade |
ARB/USDC | $0.2031 | $19,993.93 | 03:54:09 24/11/2025 |
| 269 |  Bilaxy |
ARB/USDT | $0.2030 | $18,401.93 | 04:03:08 24/11/2025 |
| 270 | SunX |
ARB/USDT | $0.2033 | $17,924.12 | 04:06:18 24/11/2025 |
| 271 | WhiteBIT |
ARB/EUR | $0.2023 | $17,836.29 | 03:54:07 24/11/2025 |
| 272 |  ADEN |
ARB/USDT | $0.2026 | $17,821.47 | 04:09:34 24/11/2025 |
| 273 | LeveX |
ARB/USDC | $0.2031 | $17,463.09 | 04:06:08 24/11/2025 |
| 274 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.2056 | $17,392.04 | 03:49:25 24/11/2025 |
| 275 |  Kanga Exchange |
ARB/PLN | $0.2030 | $16,447.77 | 03:57:08 24/11/2025 |
| 276 |  Bitkub |
ARB/THB | $0.2040 | $16,276.47 | 03:54:08 24/11/2025 |
| 277 |  Indodax |
ARB/IDR | $0.2049 | $16,042.17 | 03:35:24 24/11/2025 |
| 278 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,829.59 | $14,135.87 | 03:57:21 24/11/2025 |
| 279 | Kraken |
ARB/EUR | $0.2039 | $12,007.52 | 03:59:54 24/11/2025 |
| 280 |  CoinDCX |
ARB/INR | $0.2231 | $11,924.47 | 03:57:07 24/11/2025 |
| 281 | Bit2Me |
ARB/EUR | $0.2039 | $11,646.56 | 04:00:10 24/11/2025 |
| 282 |  HashKey Global |
ARB/USDT | $0.2029 | $11,345.77 | 03:57:11 24/11/2025 |
| 283 | CriptoSwaps |
ARB/ETH | $0.2027 | $11,144.22 | 04:06:11 24/11/2025 |
| 284 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.2036 | $10,984.07 | 01:40:23 24/11/2025 |
| 285 |  ICRYPEX |
ARB/USDT | $0.2034 | $10,947.50 | 04:03:10 24/11/2025 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/ARB | $2,834.72 | $10,801.37 | 03:12:35 24/11/2025 |
| 287 |  Ekbit |
ARB/USDT | $0.2034 | $10,594.89 | 04:06:07 24/11/2025 |
| 288 |  TRIV |
ARB/IDR | $0.2039 | $10,489.56 | 04:06:11 24/11/2025 |
| 289 | Aster |
ARB/USD | $0.2032 | $10,007.70 | 03:54:15 24/11/2025 |
| 290 |  ChangeNOW |
ARB/BTC | $0.2043 | $9,940.05 | 04:06:10 24/11/2025 |
| 291 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2027 | $9,688.91 | 03:12:04 24/11/2025 |
| 292 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9987 | $9,095.30 | 03:56:52 24/11/2025 |
| 293 | Kanga Exchange |
ARB/USDT | $0.2031 | $8,887.19 | 03:57:08 24/11/2025 |
| 294 |  Tothemoon |
ARB/USDT | $0.2034 | $8,625.85 | 04:00:08 24/11/2025 |
| 295 | Binance |
ARB/TUSD | $0.2036 | $8,419.14 | 03:56:54 24/11/2025 |
| 296 | Kanga Exchange |
ARB/USDC | $0.2019 | $7,008.85 | 03:57:08 24/11/2025 |
| 297 | Curve (Arbitrum) |
ARB/USDC | $0.2024 | $6,938.72 | 03:50:30 24/11/2025 |
| 298 |  Ramses v2 |
WETH/ARB | $2,824.11 | $6,926.67 | 03:56:32 24/11/2025 |
| 299 | BYDFi |
ARB/USDC | $0.2034 | $6,876.36 | 03:57:08 24/11/2025 |
| 300 |  HashKey Exchange |
ARB/USD | $0.2030 | $6,333.21 | 04:00:07 24/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 24/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,055,184 với tỷ giá $0.2034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.