Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,945,171,766,705 Khối lượng (24h): $182,661,323,528 Thị phần: BTC: 58.8%, ETH: 11.5%
Arbitrum (ARB)Arbitrum ARB
Xếp hạng #60 06:33:00 02/12/2025
Giá Arbitrum (ARB)
$0.1946 -8.41%
0.000002242 BTC 5,381 VND
Thấp: $0.1870 Cao: $0.2154

Thị trường Arbitrum (ARB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ARB/USDT $0.1942 $211,252,598 05:51:08 02/12/2025
2 Top.one Top.one ARB/USDT $0.1938 $119,906,569 06:03:16 02/12/2025
3 BTCC BTCC ARB/USDT $0.1942 $119,023,751 05:57:17 02/12/2025
4 Binance Binance ARB/USDT $0.1940 $106,093,759 05:54:16 02/12/2025
5 YUBIT YUBIT ARB/USDT $0.1935 $95,226,968 05:57:15 02/12/2025
6 OrangeX OrangeX ARB/USDT $0.1935 $79,891,394 05:57:15 02/12/2025
7 Ju.com Ju.com ARB/USDT $0.1940 $63,539,034 05:48:19 02/12/2025
8 Batonex Batonex ARB/USDT $0.1930 $60,614,282 06:00:16 02/12/2025
9 CoinW CoinW ARB/USDT $0.1936 $55,542,513 05:57:16 02/12/2025
10 FameEX FameEX ARB/USDT $0.1936 $52,169,539 05:57:17 02/12/2025
11 Bybit Bybit ARB/USDT $0.1939 $51,620,292 05:54:17 02/12/2025
12 GaiaEx GaiaEx ARB/USDT $0.1931 $46,159,146 06:00:16 02/12/2025
13 BVOX BVOX ARB/USDT $0.1939 $44,366,970 05:54:15 02/12/2025
14 MEXC MEXC ARB/USDT $0.1940 $38,297,526 05:54:17 02/12/2025
15 OKX OKX ARB/USDT $0.1939 $33,907,385 05:55:51 02/12/2025
16 BYDFi BYDFi ARB/USDT $0.1935 $33,472,857 06:00:17 02/12/2025
17 Lighter Lighter ARB/USDC $0.1939 $31,945,477 06:03:16 02/12/2025
18 Hibt Hibt ARB/USDT $0.1937 $31,327,846 05:57:23 02/12/2025
19 BiKing BiKing ARB/USDT $0.1939 $30,900,443 05:54:18 02/12/2025
20 IBIT Global IBIT Global ARB/USDT $0.1933 $29,616,275 06:00:18 02/12/2025
21 Echobit Echobit ARB/USDT $0.1935 $26,945,482 05:57:17 02/12/2025
22 Gate Gate ARB/USDT $0.1939 $25,550,080 05:54:20 02/12/2025
23 EasiCoin EasiCoin ARB/USDT $0.1932 $24,773,301 06:00:16 02/12/2025
24 AscendEX AscendEX ARB/USDT $0.1935 $22,126,847 05:57:15 02/12/2025
25 Binance Binance ARB/USDC $0.1939 $21,020,859 05:54:16 02/12/2025
26 Binance Binance ARB/USDT $0.1938 $20,889,914 05:56:42 02/12/2025
27 BiKing BiKing ARB/USDT $0.1941 $20,888,833 05:54:07 02/12/2025
28 BTSE BTSE ARB/USDT $0.1933 $20,823,555 05:57:15 02/12/2025
29 LBank LBank ARB/USDT $0.1935 $20,615,454 05:57:16 02/12/2025
30 Koinbay Koinbay ARB/USDT $0.7676 $20,487,548 05:57:15 02/12/2025
31 BITmarkets BITmarkets ARB/USDT $0.1931 $20,271,713 06:00:16 02/12/2025
32 B2Z Exchange B2Z Exchange ARB/USD $0.1931 $20,268,623 06:00:16 02/12/2025
33 Hotcoin Hotcoin ARB/USDT $0.1934 $19,154,336 05:57:17 02/12/2025
34 Websea Websea ARB/USDT $0.1933 $15,999,859 06:00:17 02/12/2025
35 Zoomex Zoomex ARB/USDT $0.1935 $15,495,285 05:57:20 02/12/2025
36 Bitrue Bitrue ARB/USDT $0.1936 $15,239,248 05:57:16 02/12/2025
37 Coinlocally Coinlocally ARB/USDT $0.1935 $14,472,912 05:57:17 02/12/2025
38 NovaEx NovaEx ARB/USDT $0.1930 $14,311,953 06:00:16 02/12/2025
39 YEX YEX ARB/USDT $0.1935 $13,988,193 05:57:17 02/12/2025
40 4E 4E ARB/USDT $0.1931 $13,850,192 06:00:16 02/12/2025
41 Millionero Millionero ARB/USDT $0.1931 $12,588,748 06:00:15 02/12/2025
42 Darkex Exchange Darkex Exchange ARB/USDT $0.1932 $12,477,708 06:00:18 02/12/2025
43 CZR Exchange CZR Exchange ARB/USDT $0.1939 $12,194,216 05:54:16 02/12/2025
44 Zedxion Exchange Zedxion Exchange ARB/USDT $0.1931 $12,193,629 06:00:16 02/12/2025
45 CoinP CoinP ARB/USDT $0.1936 $12,179,418 05:57:12 02/12/2025
46 Ourbit Ourbit ARB/USDT $0.1936 $12,004,211 05:57:16 02/12/2025
47 UZX UZX ARB/USDT $0.1938 $11,937,768 05:54:16 02/12/2025
48 OrangeX OrangeX ARB/USDT $0.1938 $11,649,107 05:57:12 02/12/2025
49 Cofinex Cofinex ARB/USDT $0.1930 $11,020,869 06:00:17 02/12/2025
50 Bitget Bitget ARB/USDT $0.1939 $11,018,883 05:54:16 02/12/2025
51 Toobit Toobit ARB/USDT $0.1935 $10,826,275 05:57:17 02/12/2025
52 Deepcoin Deepcoin ARB/USDT $0.1935 $10,653,859 05:57:16 02/12/2025
53 4E 4E ARB/USDT $0.1940 $10,332,969 05:51:13 02/12/2025
54 CEEX exchange CEEX exchange ARB/USDT $0.1938 $9,864,831 05:57:07 02/12/2025
55 Biconomy.com Biconomy.com ARB/USDT $0.1935 $9,309,263 05:57:15 02/12/2025
56 Hotcoin Hotcoin ARB/USDT $0.1941 $8,913,146 05:58:24 02/12/2025
57 Darkex Exchange Darkex Exchange ARB/USDT $0.1937 $8,906,370 05:57:12 02/12/2025
58 KuCoin KuCoin ARB/USDT $0.1941 $8,900,413 05:54:23 02/12/2025
59 BitradeX BitradeX ARB/USDT $0.1935 $8,772,443 05:57:15 02/12/2025
60 OneBullEx OneBullEx ARB/USDT $0.1938 $7,867,474 06:03:19 02/12/2025
61 Tapbit Tapbit ARB/USDT $0.1935 $7,698,415 05:57:16 02/12/2025
62 MGBX MGBX ARB/USDT $0.1937 $7,527,773 05:57:07 02/12/2025
63 Grvt Grvt ARB/USDT $0.1933 $7,453,502 06:03:17 02/12/2025
64 Websea Websea ARB/USDT $0.1938 $7,434,156 05:57:12 02/12/2025
65 Hyperliquid Hyperliquid ARB/USD $0.1940 $7,380,214 05:54:16 02/12/2025
66 YUBIT YUBIT ARB/USDT $0.1937 $7,328,128 05:57:07 02/12/2025
67 Phemex Phemex ARB/USDT $0.1936 $6,852,008 05:57:17 02/12/2025
68 All InX All InX ARB/USDT $0.1938 $6,821,317 05:57:10 02/12/2025
69 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $2,802.69 $6,631,809 05:59:34 02/12/2025
70 FameEX FameEX ARB/USDT $0.1944 $6,572,311 05:57:11 02/12/2025
71 KCEX KCEX ARB/USDT $0.1936 $6,434,111 05:57:16 02/12/2025
72 Bybit Bybit ARB/USDT $0.1941 $6,251,124 05:54:09 02/12/2025
73 MEXC MEXC ARB/USDT $0.1941 $6,078,226 05:54:11 02/12/2025
74 BitbabyExchange BitbabyExchange ARB/USDT $0.1931 $5,931,770 06:00:16 02/12/2025
75 Aivora Exchange Aivora Exchange ARB/USDT $0.1931 $5,874,052 06:00:18 02/12/2025
76 ApeX Omni ApeX Omni ARB/USDT $0.1941 $5,001,789 06:03:16 02/12/2025
77 Gate Gate ARB/USDT $0.1938 $4,918,113 05:56:54 02/12/2025
78 UZX UZX ARB/USDT $0.1940 $4,832,910 05:54:07 02/12/2025
79 WhiteBIT WhiteBIT ARB/USDT $0.1939 $4,769,764 05:54:15 02/12/2025
80 Bitunix Bitunix ARB/USDT $0.1935 $4,760,711 05:57:16 02/12/2025
81 CoinW CoinW ARB/USDT $0.1939 $4,661,192 05:57:07 02/12/2025
82 OKX OKX ARB/USDT $0.1939 $4,595,599 05:56:53 02/12/2025
83 Gems Trade Gems Trade ARB/USDT $0.1937 $4,595,332 05:57:12 02/12/2025
84 LBank LBank ARB/USDT $0.1937 $4,525,054 05:57:12 02/12/2025
85 Upbit Upbit ARB/KRW $0.2012 $4,460,344 05:56:24 02/12/2025
86 KuCoin KuCoin ARB/USDT $0.1938 $4,265,028 05:54:20 02/12/2025
87 Coinstore Coinstore ARB/USDT $0.1944 $4,187,912 05:54:11 02/12/2025
88 WhiteBIT WhiteBIT ARB/USDT $0.1941 $4,035,795 05:54:08 02/12/2025
89 Bitcastle Bitcastle ARB/USDT $0.1931 $4,013,287 06:00:17 02/12/2025
90 Tapbit Tapbit ARB/USDT $0.1937 $3,875,813 05:57:10 02/12/2025
91 Binance Binance ARB/USDC $0.1938 $3,687,255 05:56:54 02/12/2025
92 Echobit Echobit ARB/USDT $0.1938 $3,471,521 05:57:11 02/12/2025
93 Phemex Phemex ARB/USDT $0.1939 $3,414,790 05:57:11 02/12/2025
94 Hibt Hibt ARB/USDT $0.1937 $3,256,508 05:57:10 02/12/2025
95 Poloniex Poloniex ARB/USDT $0.1938 $3,254,476 06:00:53 02/12/2025
96 Ju.com Ju.com ARB/USDT $0.1938 $3,251,129 05:57:08 02/12/2025
97 CoinP CoinP ARB/USDT $0.1935 $3,135,793 06:00:15 02/12/2025
98 Zedxion Exchange Zedxion Exchange ARB/USDT $0.1937 $3,101,847 05:57:11 02/12/2025
99 CZR Exchange CZR Exchange ARB/USDT $0.1937 $3,101,753 05:57:09 02/12/2025
100 GaiaEx GaiaEx ARB/USDT $0.1937 $3,100,317 05:57:10 02/12/2025
101 DigiFinex DigiFinex ARB/USDT $0.1937 $3,062,267 05:57:11 02/12/2025
102 SunPerp SunPerp ARB/USDT $0.1938 $2,968,388 06:03:17 02/12/2025
103 VOOX Exchange VOOX Exchange ARB/USDT $0.1936 $2,889,360 05:57:19 02/12/2025
104 DigiFinex DigiFinex ARB/USDT $0.1936 $2,805,620 05:57:16 02/12/2025
105 Paribu Paribu ARB/USDT $0.1968 $2,755,246 05:59:23 02/12/2025
106 Pionex Pionex ARB/USDT $0.1937 $2,602,164 05:57:10 02/12/2025
107 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.1933 $2,574,770 05:59:34 02/12/2025
108 Zoomex Zoomex ARB/USDT $0.1938 $2,502,687 05:57:14 02/12/2025
109 BTCC BTCC ARB/USDT $0.1938 $2,458,484 05:57:12 02/12/2025
110 Coinlocally Coinlocally ARB/USDT $0.1931 $2,448,650 06:00:07 02/12/2025
111 Coinbase Exchange Coinbase Exchange ARB/USD $0.1940 $2,413,573 05:56:30 02/12/2025
112 YEX YEX ARB/USDT $0.1937 $2,360,427 05:57:08 02/12/2025
113 AstralX AstralX ARB/USDT $0.1936 $2,321,821 05:57:21 02/12/2025
114 Picol Picol ARB/USDT $0.1937 $2,294,988 05:57:11 02/12/2025
115 Ekbit Ekbit ARB/USDT $0.1931 $2,226,880 06:00:16 02/12/2025
116 BlockFin BlockFin ARB/USDT $0.1936 $2,186,196 05:54:11 02/12/2025
117 Bitget Bitget ARB/USDT $0.1940 $2,160,454 05:54:08 02/12/2025
118 Toobit Toobit ARB/USDT $0.1937 $2,113,742 05:57:09 02/12/2025
119 XT.COM XT.COM ARB/USDT $0.1937 $2,075,668 05:57:12 02/12/2025
120 BingX BingX ARB/USDT $0.1933 $2,039,958 05:45:09 02/12/2025
121 Dmex Dmex ARB/USD $0.1942 $2,026,328 06:03:17 02/12/2025
122 BYDFi BYDFi ARB/USDC $0.1935 $1,971,842 06:00:17 02/12/2025
123 BitradeX BitradeX ARB/USDT $0.1937 $1,948,730 05:57:08 02/12/2025
124 Millionero Millionero ARB/USDT $0.1937 $1,933,571 05:57:08 02/12/2025
125 WEEX WEEX ARB/USDT $0.1935 $1,928,020 05:57:17 02/12/2025
126 Cat.Ex Cat.Ex ARB/USDT $0.1938 $1,877,574 05:57:07 02/12/2025
127 ZKE ZKE ARB/USDT $0.1937 $1,861,108 05:57:13 02/12/2025
128 AscendEX AscendEX ARB/USDT $0.1940 $1,856,302 05:57:09 02/12/2025
129 IBIT Global IBIT Global ARB/USDT $0.1937 $1,762,490 05:57:09 02/12/2025
130 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $86,520.97 $1,739,335 05:32:43 02/12/2025
131 Ourbit Ourbit ARB/USDT $0.1935 $1,643,432 05:42:09 02/12/2025
132 Biconomy.com Biconomy.com ARB/USDT $0.1939 $1,526,718 05:57:10 02/12/2025
133 Coinbase International Exchange Coinbase International Exchange ARB/USDC $0.1933 $1,475,322 06:00:16 02/12/2025
134 SunX SunX ARB/USDT $0.1936 $1,465,423 05:57:07 02/12/2025
135 BitTap BitTap ARB/USDT $0.1932 $1,464,141 06:00:18 02/12/2025
136 HTX HTX ARB/USDT $0.1934 $1,361,289 05:57:20 02/12/2025
137 CRMClick CRMClick ARB/USDT $0.1929 $1,361,281 06:00:16 02/12/2025
138 AIA Exchange AIA Exchange ARB/USDT $0.1936 $1,347,343 05:57:11 02/12/2025
139 BloFin BloFin ARB/USDT $0.1943 $1,316,583 05:57:11 02/12/2025
140 B2Z Exchange B2Z Exchange ARB/USD $0.1937 $1,313,779 05:57:07 02/12/2025
141 BITmarkets BITmarkets ARB/USD $0.1937 $1,313,760 05:57:08 02/12/2025
142 Bitunix Bitunix ARB/USDT $0.1937 $1,289,412 05:57:09 02/12/2025
143 Coinflare Coinflare ARB/USDT $0.1929 $1,239,105 06:00:16 02/12/2025
144 BitbabyExchange BitbabyExchange ARB/USDC $0.1932 $1,175,323 06:00:16 02/12/2025
145 VOOX Exchange VOOX Exchange ARB/USDT $0.1940 $1,155,354 05:57:10 02/12/2025
146 WEEX WEEX ARB/USDT $0.1937 $1,103,704 05:57:08 02/12/2025
147 BVOX BVOX ARB/USDT $0.1940 $1,100,124 05:54:08 02/12/2025
148 UEEx UEEx ARB/USDT $0.1940 $1,044,442 05:54:16 02/12/2025
149 CoinCatch CoinCatch ARB/USDT $0.1929 $993,523 06:00:16 02/12/2025
150 EasiCoin EasiCoin ARB/USDT $0.1936 $993,006 05:57:12 02/12/2025
151 CoinUp.io CoinUp.io ARB/USDT $0.1940 $971,344 05:51:18 02/12/2025
152 BITmarkets BITmarkets ARB/USDT $0.1936 $955,282 05:57:08 02/12/2025
153 BTSE BTSE ARB/USDT $0.1936 $955,105 05:57:09 02/12/2025
154 B2Z Exchange B2Z Exchange ARB/USDT $0.1936 $955,067 05:57:07 02/12/2025
155 Binance Binance ARB/TRY $0.1941 $944,239 05:56:54 02/12/2025
156 BYDFi BYDFi ARB/USDT $0.1934 $909,224 05:42:13 02/12/2025
157 Aivora Exchange Aivora Exchange ARB/USDT $0.3342 $868,936 05:57:11 02/12/2025
158 MGBX MGBX ARB/USDT $0.1930 $833,410 06:00:17 02/12/2025
159 Paribu Paribu ARB/TRY $0.1939 $822,547 05:59:23 02/12/2025
160 Binance TR Binance TR ARB/TRY $0.1942 $820,341 05:57:09 02/12/2025
161 Backpack Exchange Backpack Exchange ARB/USDC $0.1936 $775,346 05:57:16 02/12/2025
162 EdgeX EdgeX ARB/USD $0.1936 $755,358 06:03:16 02/12/2025
163 KCEX KCEX ARB/USDT $0.1939 $754,016 05:57:11 02/12/2025
164 Bitvavo Bitvavo ARB/EUR $0.1938 $733,087 05:57:09 02/12/2025
165 Bitget Bitget ARB/USDC $0.1942 $729,436 05:54:08 02/12/2025
166 MEXC MEXC ARB/USDC $0.1939 $727,129 05:54:17 02/12/2025
167 BitMart BitMart ARB/USDT $0.1939 $665,684 05:57:07 02/12/2025
168 SuperEx SuperEx ARB/USDT $0.1937 $661,652 05:54:09 02/12/2025
169 Bithumb Bithumb ARB/KRW $0.1971 $630,131 05:57:53 02/12/2025
170 WhiteBIT WhiteBIT ARB/USDC $0.1936 $605,354 05:54:08 02/12/2025
171 CriptoSwaps CriptoSwaps ARB/USDT $0.1939 $593,697 05:54:12 02/12/2025
172 LeveX LeveX ARB/USDT $0.1932 $591,769 06:00:16 02/12/2025
173 Gate Gate ARB/USDC $0.1944 $553,575 05:56:24 02/12/2025
174 GMX (Arbitrum) GMX (Arbitrum) ARB/USD $0.1942 $541,025 05:57:25 02/12/2025
175 NovaEx NovaEx ARB/USDT $0.1937 $528,843 05:57:11 02/12/2025
176 Nivex Nivex ARB/USDT $0.1929 $523,616 06:00:17 02/12/2025
177 Bitrue Bitrue ARB/USDT $0.1943 $512,045 05:57:12 02/12/2025
178 BitxEX BitxEX ARB/USDT $0.1931 $511,849 06:00:16 02/12/2025
179 BlockFin BlockFin ARB/USDT $0.1939 $502,210 05:54:16 02/12/2025
180 Bitstamp by Robinhood Bitstamp by Robinhood ARB/USD $0.1942 $491,248 05:59:23 02/12/2025
181 BlueBit BlueBit ARB/USDT $0.1939 $460,543 05:54:08 02/12/2025
182 Salavi Exchange Salavi Exchange ARB/USDT $0.1937 $441,764 05:57:09 02/12/2025
183 BitTap BitTap ARB/USDT $0.1938 $420,769 05:57:07 02/12/2025
184 Extended Extended ARB/USD $0.1930 $420,512 06:03:16 02/12/2025
185 BitKan BitKan ARB/USDT $0.1942 $412,450 05:57:09 02/12/2025
186 Bit2Me Bit2Me ARB/USDC $0.1938 $405,604 05:57:07 02/12/2025
187 BitDelta BitDelta ARB/USDC $0.1938 $401,372 05:57:08 02/12/2025
188 Bybit Bybit ARB/USDC $0.1935 $397,607 05:54:09 02/12/2025
189 BingX BingX ARB/USDC $0.1936 $383,500 05:45:09 02/12/2025
190 Fastex Fastex ARB/USDT $0.1940 $377,540 05:54:11 02/12/2025
191 Blynex Blynex ARB/USDT $0.1940 $375,195 05:57:11 02/12/2025
192 TGEX TGEX ARB/USDT $0.1940 $340,309 05:54:15 02/12/2025
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.1933 $335,778 05:59:27 02/12/2025
194 Kraken Kraken ARB/USD $0.1940 $326,175 05:59:55 02/12/2025
195 Fastex Fastex ARB/USDC $0.1941 $324,810 05:54:11 02/12/2025
196 BtcTurk | Kripto BtcTurk | Kripto ARB/TRY $0.1940 $319,682 05:58:23 02/12/2025
197 BloFin BloFin ARB/USDT $0.1936 $317,448 05:57:16 02/12/2025
198 BiFinance BiFinance ARB/USDT $0.1941 $312,715 05:54:08 02/12/2025
199 Camelot v3 Camelot v3 WETH/ARB $2,801.21 $307,247 05:59:28 02/12/2025
200 TruBit Pro Exchange TruBit Pro Exchange ARB/USDT $0.1937 $305,791 05:57:11 02/12/2025
201 Orderly Orderly ARB/USDC $0.1932 $291,513 06:03:16 02/12/2025
202 KoinBX KoinBX ARB/USDT $0.1942 $289,004 05:57:10 02/12/2025
203 CoinEx CoinEx ARB/USDT $0.1930 $283,556 05:59:53 02/12/2025
204 Dex-Trade Dex-Trade ARB/USDT $0.1937 $281,006 05:57:08 02/12/2025
205 YEX YEX ARB/USDC $0.1937 $273,688 05:57:08 02/12/2025
206 Binance Binance ARB/ETH $0.1940 $259,653 05:56:54 02/12/2025
207 Camelot v3 Camelot v3 ARB/USDC $0.1934 $253,361 05:59:29 02/12/2025
208 BtcTurk | Kripto BtcTurk | Kripto ARB/USDT $0.1932 $250,203 05:58:23 02/12/2025
209 Bitazza Bitazza ARB/USDT $0.1947 $246,120 05:57:09 02/12/2025
210 Millionero Millionero ARB/USDC $0.1937 $242,930 05:57:08 02/12/2025
211 WOO X WOO X ARB/USDT $0.1940 $240,462 05:48:15 02/12/2025
212 Coincall Coincall ARB/USD $0.1942 $226,955 06:03:16 02/12/2025
213 WhiteBIT WhiteBIT ARB/TRY $0.1946 $213,705 05:54:08 02/12/2025
214 TGEX TGEX ARB/USDT $0.1941 $213,101 05:54:08 02/12/2025
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.1933 $202,765 05:59:28 02/12/2025
216 Aster Aster ARB/USDT $0.1938 $194,608 05:54:15 02/12/2025
217 Pionex Pionex ARB/USDT $0.1935 $190,561 05:57:17 02/12/2025
218 Binance TR Binance TR ARB/USDT $0.2186 $187,336 07:00:11 27/11/2025
219 Qmall Exchange Qmall Exchange ARB/USDT $0.1940 $186,654 05:54:11 02/12/2025
220 Crypto.com Exchange Crypto.com Exchange ARB/USDT $0.1940 $174,952 05:57:09 02/12/2025
221 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDT $0.1935 $171,383 05:45:10 02/12/2025
222 LeveX LeveX ARB/USDC $0.1932 $156,263 06:00:16 02/12/2025
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1941 $152,861 05:50:12 02/12/2025
224 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.1939 $146,909 05:57:09 02/12/2025
225 Binance Binance ARB/BTC $0.1941 $145,842 05:56:54 02/12/2025
226 KoinBX KoinBX ARB/INR $0.2016 $144,521 05:57:10 02/12/2025
227 Binance Binance ARB/FDUSD $0.1933 $143,361 05:56:54 02/12/2025
228 Bitrue Bitrue ARB/USDC $0.1941 $141,921 05:57:12 02/12/2025
229 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/ARB $2,806.59 $138,134 05:29:05 02/12/2025
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.1935 $138,042 05:59:27 02/12/2025
231 Paradex Paradex ARB/USD $0.1934 $131,093 06:03:16 02/12/2025
232 Cofinex Cofinex ARB/USDC $0.1934 $129,513 06:00:17 02/12/2025
233 ONUS Pro ONUS Pro ARB/USDT $0.1931 $129,246 06:00:16 02/12/2025
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.1943 $129,157 05:51:20 02/12/2025
235 HTX HTX ARB/USDT $0.1943 $125,900 05:59:25 02/12/2025
236 CRMClick CRMClick ARB/USDT $0.1941 $125,816 05:57:07 02/12/2025
237 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDT $0.1943 $114,964 05:50:12 02/12/2025
238 ONUS Pro ONUS Pro ARB/VNDC $0.1938 $110,430 05:42:14 02/12/2025
239 ONUS Pro ONUS Pro ARB/VNDC $0.1930 $106,186 06:00:16 02/12/2025
240 Dexalot Dexalot ARB/USDC $0.1941 $103,602 05:57:07 02/12/2025
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.1963 $100,961 05:08:26 02/12/2025
242 Deepcoin Deepcoin ARB/USDT $0.1936 $99,088.95 05:57:09 02/12/2025
243 Gate Gate ARB/USDT $0.1941 $98,697.00 05:54:50 02/12/2025
244 BitMEX BitMEX ARB/USDT $0.1933 $92,150.87 05:57:15 02/12/2025
245 BigONE BigONE ARB/USDT $0.1890 $91,558.79 05:54:11 02/12/2025
246 Bitkub Bitkub ARB/THB $0.1945 $91,459.42 05:42:11 02/12/2025
247 Nonkyc.io Exchange Nonkyc.io Exchange ARB/USDC $0.1935 $84,506.28 05:45:10 02/12/2025
248 Niza.io Niza.io ARB/USD $0.1940 $83,416.84 05:57:07 02/12/2025
249 GMX (Arbitrum) GMX (Arbitrum) ARB/USDC $0.1942 $77,584.24 05:57:18 02/12/2025
250 Bitfinex Bitfinex ARB/USDT $0.1945 $72,793.06 05:57:17 02/12/2025
251 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/DAI $0.1939 $71,625.43 05:47:21 02/12/2025
252 Cofinex Cofinex ARB/USDT $0.1939 $69,425.44 05:57:16 02/12/2025
253 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC $0.1935 $66,127.58 05:59:27 02/12/2025
254 B2Z Exchange B2Z Exchange ARB/USDC $0.1942 $64,427.27 05:57:07 02/12/2025
255 BITmarkets BITmarkets ARB/USDC $0.1942 $64,427.27 05:57:08 02/12/2025
256 PrimeXBT PrimeXBT ARB/USDT $0.1930 $59,394.58 06:00:17 02/12/2025
257 LeveX LeveX ARB/USDT $0.1937 $56,974.35 05:57:07 02/12/2025
258 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $0.1945 $56,821.36 04:59:17 02/12/2025
259 MEXC MEXC ARB/USDC $0.1940 $56,679.43 05:54:11 02/12/2025
260 Cofinex Cofinex ARB/USDC $0.1938 $56,590.80 05:57:16 02/12/2025
261 BitDelta BitDelta ARB/USDT $0.1939 $55,636.13 05:57:08 02/12/2025
262 LeveX LeveX ARB/USDC $0.1937 $48,478.61 05:57:07 02/12/2025
263 EXMO.ME EXMO.ME ARB/USDT $0.1939 $48,133.44 05:54:07 02/12/2025
264 EXMO EXMO ARB/USDT $0.1935 $48,117.14 05:57:08 02/12/2025
265 Bitbank Bitbank ARB/JPY $0.1945 $44,998.14 05:57:10 02/12/2025
266 EXMO EXMO ARB/USDC $0.1936 $44,353.99 05:57:08 02/12/2025
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.1937 $43,108.50 05:59:28 02/12/2025
268 Binance Binance ARB/EUR $0.1936 $41,524.77 05:56:54 02/12/2025
269 LATOKEN LATOKEN ARB/USDT $0.2797 $37,668.54 05:57:08 02/12/2025
270 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.1934 $37,107.09 05:34:55 02/12/2025
271 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.2012 $36,522.22 05:47:14 02/12/2025
272 Bitso Bitso ARB/USD $0.1931 $36,372.76 05:59:53 02/12/2025
273 Kraken Kraken ARB/EUR $0.1941 $36,026.98 05:59:55 02/12/2025
274 Bit2Me Bit2Me ARB/EUR $0.1941 $35,375.10 05:57:07 02/12/2025
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/DAI $0.1941 $35,347.40 05:50:58 02/12/2025
276 BIT BIT ARB/USDT $0.1936 $28,690.94 06:00:56 02/12/2025
277 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $2,800.87 $27,735.83 05:59:27 02/12/2025
278 CoinDCX CoinDCX ARB/INR $0.1960 $26,521.85 05:54:11 02/12/2025
279 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) ARB/USDC $0.1942 $24,418.54 05:47:50 02/12/2025
280 XBO.com XBO.com ARB/USDT $0.1939 $23,321.56 05:57:11 02/12/2025
281 TRIV TRIV ARB/IDR $0.1942 $22,787.55 05:57:13 02/12/2025
282 Binance Binance ARB/TUSD $0.1937 $22,413.63 05:56:42 02/12/2025
283 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ARB $2,800.75 $22,239.31 05:59:23 02/12/2025
284 Crypto.com Exchange Crypto.com Exchange ARB/USD $0.1938 $21,805.43 05:54:20 02/12/2025
285 Ekbit Ekbit ARB/USDT $0.1937 $21,585.90 05:57:07 02/12/2025
286 HyperPay Futures HyperPay Futures ARB/USDT $0.1938 $21,133.13 06:03:17 02/12/2025
287 Arkham Arkham ARB/USDT $0.1931 $20,683.51 06:00:16 02/12/2025
288 ICRYPEX ICRYPEX ARB/USDT $0.1932 $20,602.56 05:57:12 02/12/2025
289 Drift Protocol Drift Protocol ARB/USDC $0.1933 $20,412.76 06:00:15 02/12/2025
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) ARB/USDC.e $0.1940 $19,261.18 05:09:05 02/12/2025
291 Dex-Trade Dex-Trade ARB/USDC $0.1939 $19,241.01 05:57:08 02/12/2025
292 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDT $0.1937 $18,954.69 05:59:28 02/12/2025
293 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) ARB/USDC $0.1941 $18,330.81 05:50:26 02/12/2025
294 Tokocrypto Tokocrypto ARB/USDT $0.1937 $17,012.27 05:57:09 02/12/2025
295 Indodax Indodax ARB/IDR $0.1961 $16,953.73 05:59:23 02/12/2025
296 Globe Derivative Exchange Globe Derivative Exchange ARB/USD $0.1933 $16,750.00 06:00:17 02/12/2025
297 WhiteBIT WhiteBIT ARB/EUR $0.1925 $16,166.27 05:54:08 02/12/2025
298 Bilaxy Bilaxy ARB/USDT $0.1946 $15,813.06 05:57:12 02/12/2025
299 Bybit EU Bybit EU ARB/USDC $0.1940 $15,660.23 05:51:12 02/12/2025
300 Ring Exchange (Ethereum) Ring Exchange (Ethereum) ARB/WETH $0.1942 $15,006.72 05:39:59 02/12/2025

Thông tin thị trường giao dịch Arbitrum (ARB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:51:08 02/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,252,598 với tỷ giá $0.1942.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.

Cặp: Tên cặp giao dịch ARB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arbitrum (ARB) Cặp giao dịch Arbitrum (ARB) - GiaCoin.com
4.1 trên 908 đánh giá