
Thị trường Arbitrum (ARB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARB/USDT | $0.3104 | $270,107,140 | 16:03:17 21/10/2025 |
2 | ![]() |
ARB/USDT | $0.3116 | $196,330,561 | 15:57:15 21/10/2025 |
3 | ![]() |
ARB/USDT | $0.3122 | $100,079,056 | 15:57:17 21/10/2025 |
4 | ![]() |
ARB/USDT | $0.3103 | $94,361,969 | 16:03:16 21/10/2025 |
5 | ![]() |
ARB/USDT | $0.3112 | $82,018,278 | 15:54:17 21/10/2025 |
6 | ![]() |
ARB/USDT | $0.3112 | $50,832,480 | 16:00:17 21/10/2025 |
7 | ![]() |
ARB/USDT | $0.3119 | $50,798,872 | 15:57:08 21/10/2025 |
8 | ![]() |
ARB/USDT | $0.3115 | $48,415,005 | 15:57:16 21/10/2025 |
9 | ![]() |
ARB/USDT | $0.3110 | $40,780,769 | 15:54:16 21/10/2025 |
10 | ![]() |
ARB/USDT | $0.3111 | $39,394,427 | 15:54:17 21/10/2025 |
11 | ![]() |
ARB/USDT | $0.3118 | $37,618,782 | 15:57:16 21/10/2025 |
12 | ![]() |
ARB/USDT | $0.3118 | $34,516,535 | 15:57:16 21/10/2025 |
13 | ![]() |
ARB/USDT | $0.3111 | $33,695,000 | 16:00:16 21/10/2025 |
14 | ![]() |
ARB/USDT | $0.3110 | $33,019,055 | 16:00:16 21/10/2025 |
15 | ![]() |
ARB/USDT | $0.3118 | $27,066,713 | 15:57:23 21/10/2025 |
16 | ![]() |
ARB/USDT | $0.3117 | $25,767,184 | 15:57:17 21/10/2025 |
17 | ![]() |
ARB/USDT | $0.3119 | $25,565,237 | 15:57:15 21/10/2025 |
18 | ![]() |
ARB/USDT | $0.3100 | $25,478,755 | 16:00:17 21/10/2025 |
19 | ![]() |
ARB/USDT | $0.3109 | $24,474,341 | 16:00:16 21/10/2025 |
20 | ![]() |
ARB/USD | $0.3108 | $24,462,362 | 16:00:16 21/10/2025 |
21 | ![]() |
ARB/USDT | $0.3100 | $24,242,786 | 15:55:40 21/10/2025 |
22 | ![]() |
ARB/USDT | $0.3111 | $23,432,538 | 16:00:17 21/10/2025 |
23 | ![]() |
ARB/USDT | $0.3111 | $23,249,650 | 16:00:17 21/10/2025 |
24 | ![]() |
ARB/USDT | $0.3126 | $23,185,951 | 15:57:15 21/10/2025 |
25 | ![]() |
ARB/USDT | $0.7678 | $20,491,588 | 16:00:15 21/10/2025 |
26 | ![]() |
ARB/USDT | $0.3111 | $20,381,666 | 16:00:11 21/10/2025 |
27 | ![]() |
ARB/USDT | $0.3112 | $19,040,386 | 16:00:07 21/10/2025 |
28 | ![]() |
ARB/USDT | $0.3111 | $18,806,132 | 16:00:16 21/10/2025 |
29 | ![]() |
ARB/USDT | $0.3110 | $18,644,026 | 16:00:16 21/10/2025 |
30 | ![]() |
ARB/USDT | $0.3120 | $18,137,879 | 15:56:42 21/10/2025 |
31 | ![]() |
ARB/USDT | $0.3114 | $18,133,401 | 16:00:08 21/10/2025 |
32 | ![]() |
ARB/USDT | $0.3121 | $18,104,611 | 15:57:12 21/10/2025 |
33 | ![]() |
ARB/USDT | $0.3113 | $17,573,229 | 15:54:17 21/10/2025 |
34 | ![]() |
ARB/USDT | $0.3111 | $16,626,172 | 15:54:15 21/10/2025 |
35 | ![]() |
ARB/USDT | $0.3111 | $16,271,923 | 16:00:15 21/10/2025 |
36 | ![]() |
ARB/USDT | $0.3112 | $16,232,023 | 15:54:16 21/10/2025 |
37 | ![]() |
ARB/USDT | $0.3110 | $14,952,398 | 15:54:19 21/10/2025 |
38 | ![]() |
ARB/USDT | $0.3112 | $13,029,988 | 16:00:16 21/10/2025 |
39 | ![]() |
ARB/USDT | $0.3097 | $12,392,962 | 15:48:18 21/10/2025 |
40 | ![]() |
ARB/USDT | $0.3117 | $12,243,843 | 15:57:17 21/10/2025 |
41 | ![]() |
ARB/USDT | $0.3112 | $12,147,336 | 16:00:18 21/10/2025 |
42 | ![]() |
ARB/USDT | $0.3110 | $12,070,774 | 16:00:17 21/10/2025 |
43 | ![]() |
ARB/USDT | $0.3118 | $11,784,703 | 15:57:17 21/10/2025 |
44 | ![]() |
ARB/USDT | $0.3101 | $11,451,557 | 16:03:16 21/10/2025 |
45 | ![]() |
ARB/USDT | $0.3109 | $10,304,981 | 16:00:17 21/10/2025 |
46 | ![]() |
ARB/USDT | $0.3116 | $10,211,887 | 15:58:54 21/10/2025 |
47 | ![]() |
ARB/USDT | $0.3114 | $10,199,368 | 16:00:11 21/10/2025 |
48 | ![]() |
ARB/USDT | $0.3118 | $10,040,079 | 15:57:15 21/10/2025 |
49 | ![]() |
ARB/USDT | $0.3110 | $10,034,225 | 16:00:16 21/10/2025 |
50 | ![]() |
ARB/USDT | $0.3117 | $10,027,170 | 15:57:16 21/10/2025 |
51 | ![]() |
ARB/USDT | $0.3114 | $9,789,486 | 16:00:07 21/10/2025 |
52 | ![]() |
ARB/USDT | $0.3097 | $9,500,928 | 15:48:15 21/10/2025 |
53 | ![]() |
ARB/USDT | $0.3120 | $9,488,680 | 15:57:09 21/10/2025 |
54 | ![]() |
ARB/USDC | $0.3112 | $8,785,987 | 15:54:17 21/10/2025 |
55 | ![]() |
ARB/USDT | $0.3115 | $8,755,742 | 15:57:16 21/10/2025 |
56 | ![]() |
ARB/USDT | $0.3113 | $8,169,213 | 16:03:17 21/10/2025 |
57 | ![]() |
ARB/USDT | $0.3116 | $8,113,777 | 15:57:15 21/10/2025 |
58 | ![]() |
ARB/USDT | $0.3117 | $8,094,858 | 15:57:15 21/10/2025 |
59 | ![]() |
ARB/USDT | $0.3115 | $7,208,693 | 16:00:31 21/10/2025 |
60 | ![]() |
ARB/USDT | $0.3116 | $6,814,025 | 15:57:16 21/10/2025 |
61 | ![]() |
ARB/USDT | $0.3121 | $6,182,873 | 15:57:11 21/10/2025 |
62 | ![]() |
ARB/USDT | $0.3119 | $6,092,634 | 15:57:17 21/10/2025 |
63 | ![]() |
ARB/USDT | $0.3121 | $5,613,524 | 15:57:11 21/10/2025 |
64 | ![]() |
ARB/USDT | $0.3111 | $5,443,146 | 16:00:15 21/10/2025 |
65 | ![]() |
ARB/USDT | $0.3121 | $5,424,292 | 15:57:11 21/10/2025 |
66 | ![]() |
ARB/USDT | $0.3121 | $5,385,909 | 15:57:13 21/10/2025 |
67 | ![]() |
ARB/USDT | $0.3113 | $5,260,980 | 16:00:10 21/10/2025 |
68 | ![]() |
ARB/USDT | $0.3118 | $4,920,561 | 15:57:17 21/10/2025 |
69 | ![]() |
ARB/USDT | $0.3118 | $4,870,829 | 15:57:16 21/10/2025 |
70 | ![]() |
ARB/USDT | $0.3119 | $4,815,220 | 15:57:11 21/10/2025 |
71 | ![]() |
WETH/ARB | $3,872.34 | $4,756,807 | 15:59:23 21/10/2025 |
72 | ![]() |
ARB/USDT | $0.3118 | $4,736,896 | 15:57:15 21/10/2025 |
73 | ![]() |
ARB/USDT | $0.3118 | $4,357,858 | 15:57:16 21/10/2025 |
74 | ![]() |
ARB/USDT | $0.3120 | $4,257,860 | 15:57:20 21/10/2025 |
75 | ![]() |
ARB/USDT | $0.3120 | $4,257,489 | 15:57:07 21/10/2025 |
76 | ![]() |
ARB/USDT | $0.3114 | $4,159,379 | 16:00:11 21/10/2025 |
77 | ![]() |
ARB/USDT | $0.3121 | $4,158,987 | 15:56:24 21/10/2025 |
78 | ![]() |
ARB/USDT | $0.3113 | $4,047,575 | 16:00:16 21/10/2025 |
79 | ![]() |
ARB/USDT | $0.3112 | $4,003,518 | 16:00:17 21/10/2025 |
80 | ![]() |
ARB/USDT | $0.3118 | $3,908,075 | 15:57:16 21/10/2025 |
81 | ![]() |
ARB/USDT | $0.3118 | $3,879,917 | 15:57:12 21/10/2025 |
82 | ![]() |
ARB/USDT | $0.3110 | $3,872,147 | 16:00:20 21/10/2025 |
83 | ![]() |
ARB/USDT | $0.3115 | $3,822,598 | 15:54:08 21/10/2025 |
84 | ![]() |
ARB/USDT | $0.3113 | $3,704,312 | 15:54:12 21/10/2025 |
85 | ![]() |
ARB/USDT | $0.3117 | $3,598,955 | 15:57:16 21/10/2025 |
86 | ![]() |
ARB/USDT | $0.3119 | $3,566,886 | 15:57:10 21/10/2025 |
87 | ![]() |
ARB/USDT | $0.3109 | $3,265,414 | 15:57:11 21/10/2025 |
88 | ![]() |
ARB/USDT | $0.3114 | $3,177,256 | 16:00:07 21/10/2025 |
89 | ![]() |
ARB/USDT | $0.3119 | $3,160,767 | 15:57:07 21/10/2025 |
90 | ![]() |
ARB/USDT | $0.3121 | $3,114,344 | 15:57:10 21/10/2025 |
91 | ![]() |
ARB/USDT | $0.3116 | $3,065,826 | 15:57:15 21/10/2025 |
92 | ![]() |
ARB/USDC.e | $0.3116 | $3,056,883 | 15:59:20 21/10/2025 |
93 | ![]() |
ARB/USD | $0.3117 | $3,007,020 | 15:57:16 21/10/2025 |
94 | ![]() |
ARB/USDT | $0.3110 | $2,983,468 | 15:59:53 21/10/2025 |
95 | ![]() |
ARB/USDT | $0.3120 | $2,973,893 | 15:56:23 21/10/2025 |
96 | ![]() |
ARB/USDT | $0.3120 | $2,801,532 | 15:57:11 21/10/2025 |
97 | ![]() |
ARB/USDT | $0.3120 | $2,800,047 | 15:57:07 21/10/2025 |
98 | ![]() |
ARB/KRW | $0.3286 | $2,792,067 | 15:56:24 21/10/2025 |
99 | ![]() |
ARB/USD | $0.3121 | $2,725,736 | 15:56:25 21/10/2025 |
100 | ![]() |
ARB/USDT | $0.3119 | $2,711,524 | 15:57:07 21/10/2025 |
101 | ![]() |
ARB/USDT | $0.3114 | $2,690,860 | 15:58:33 21/10/2025 |
102 | ![]() |
ARB/USDT | $0.3114 | $2,476,486 | 16:00:09 21/10/2025 |
103 | ![]() |
ARB/USDT | $0.3112 | $2,474,955 | 16:00:12 21/10/2025 |
104 | ![]() |
ARB/USDT | $0.3112 | $2,474,955 | 16:00:12 21/10/2025 |
105 | ![]() |
ARB/USDT | $0.3118 | $2,371,998 | 15:57:15 21/10/2025 |
106 | ![]() |
ARB/USDT | $0.3115 | $2,324,088 | 16:00:08 21/10/2025 |
107 | ![]() |
ARB/USDT | $0.3119 | $2,271,740 | 15:57:11 21/10/2025 |
108 | ![]() |
ARB/USDT | $0.3114 | $2,112,141 | 16:00:07 21/10/2025 |
109 | ![]() |
ARB/USDT | $0.3116 | $2,105,607 | 15:57:19 21/10/2025 |
110 | ![]() |
ARB/USDC | $0.3121 | $2,074,240 | 15:56:42 21/10/2025 |
111 | ![]() |
ARB/USDT | $0.3109 | $2,055,263 | 16:00:08 21/10/2025 |
112 | ![]() |
ARB/USDT | $0.3118 | $2,047,283 | 15:57:11 21/10/2025 |
113 | ![]() |
ARB/USDT | $0.3113 | $2,046,999 | 16:00:09 21/10/2025 |
114 | ![]() |
ARB/USDT | $0.3121 | $1,904,993 | 15:57:11 21/10/2025 |
115 | ![]() |
ARB/USDT | $0.3112 | $1,897,139 | 16:00:17 21/10/2025 |
116 | ![]() |
ARB/USDT | $0.3111 | $1,877,490 | 16:00:16 21/10/2025 |
117 | ![]() |
ARB/USDT | $0.3151 | $1,760,734 | 15:48:07 21/10/2025 |
118 | ![]() |
ARB/USDT | $0.3121 | $1,726,614 | 15:57:07 21/10/2025 |
119 | ![]() |
ARB/USDT | $0.3114 | $1,705,433 | 16:00:08 21/10/2025 |
120 | ![]() |
WETH/ARB | $3,871.21 | $1,658,728 | 15:59:21 21/10/2025 |
121 | ![]() |
ARB/USDT | $0.3120 | $1,648,786 | 15:57:11 21/10/2025 |
122 | ![]() |
ARB/USDT | $0.3121 | $1,559,180 | 15:56:24 21/10/2025 |
123 | ![]() |
ARB/USDT | $0.3114 | $1,485,895 | 16:00:09 21/10/2025 |
124 | ![]() |
ARB/USDT | $0.3120 | $1,482,735 | 15:57:11 21/10/2025 |
125 | ![]() |
ARB/USDT | $0.3119 | $1,439,151 | 15:57:11 21/10/2025 |
126 | ![]() |
ARB/USDT | $0.3120 | $1,400,527 | 15:57:10 21/10/2025 |
127 | ![]() |
ARB/USDT | $0.3114 | $1,339,111 | 16:00:11 21/10/2025 |
128 | ![]() |
ARB/USD | $0.3114 | $1,328,786 | 16:00:08 21/10/2025 |
129 | ![]() |
ARB/USD | $0.3114 | $1,328,785 | 16:00:08 21/10/2025 |
130 | ![]() |
ARB/USDT | $0.3120 | $1,238,305 | 16:00:13 21/10/2025 |
131 | ![]() |
ARB/USDT | $0.3121 | $1,234,212 | 15:57:11 21/10/2025 |
132 | ![]() |
ARB/USDT | $0.3112 | $1,212,479 | 16:00:09 21/10/2025 |
133 | ![]() |
ARB/USDT | $0.3116 | $1,183,063 | 16:00:11 21/10/2025 |
134 | ![]() |
ARB/USDT | $0.3109 | $1,091,371 | 16:00:15 21/10/2025 |
135 | ![]() |
ARB/USDT | $0.3119 | $1,086,484 | 15:57:09 21/10/2025 |
136 | ![]() |
ARB/USDT | $0.3110 | $1,045,290 | 16:00:16 21/10/2025 |
137 | ![]() |
ARB/USDT | $0.3113 | $1,021,165 | 15:54:10 21/10/2025 |
138 | ![]() |
ARB/USDC | $0.3112 | $986,415 | 16:00:16 21/10/2025 |
139 | ![]() |
ARB/TRY | $0.3120 | $973,247 | 15:56:42 21/10/2025 |
140 | ![]() |
ARB/USDT | $0.3120 | $959,532 | 15:57:12 21/10/2025 |
141 | ![]() |
ARB/USDT | $0.3105 | $906,684 | 16:03:08 21/10/2025 |
142 | ![]() |
ARB/USDT | $0.3120 | $904,992 | 15:57:16 21/10/2025 |
143 | ![]() |
ARB/USDT | $0.3344 | $869,235 | 16:00:11 21/10/2025 |
144 | ![]() |
ARB/USDT | $0.3117 | $853,157 | 15:57:17 21/10/2025 |
145 | ![]() |
ARB/USDT | $0.3109 | $852,936 | 16:00:16 21/10/2025 |
146 | ![]() |
ARB/USDT | $0.3110 | $844,259 | 16:00:16 21/10/2025 |
147 | ![]() |
ARB/USDT | $0.3119 | $835,025 | 15:57:12 21/10/2025 |
148 | ![]() |
ARB/USDC | $0.3101 | $813,947 | 16:00:17 21/10/2025 |
149 | ![]() |
ARB/USDT | $0.3121 | $787,934 | 15:57:08 21/10/2025 |
150 | ![]() |
ARB/USDT | $0.3111 | $777,943 | 16:00:07 21/10/2025 |
151 | ![]() |
ARB/USDT | $0.3103 | $736,701 | 16:00:08 21/10/2025 |
152 | ![]() |
ARB/USDC | $0.3103 | $710,238 | 15:56:24 21/10/2025 |
153 | ![]() |
ARB/TRY | $0.3119 | $700,760 | 15:57:12 21/10/2025 |
154 | ![]() |
ARB/TRY | $0.3114 | $697,447 | 16:02:53 21/10/2025 |
155 | ![]() |
ARB/USDC | $0.3120 | $647,824 | 16:00:08 21/10/2025 |
156 | ![]() |
ARB/USDT | $0.3117 | $608,913 | 15:57:11 21/10/2025 |
157 | ![]() |
ARB/USDT | $0.3114 | $585,005 | 16:00:10 21/10/2025 |
158 | ![]() |
ARB/USDT | $0.3116 | $578,741 | 16:00:08 21/10/2025 |
159 | ![]() |
ARB/USDT | $0.3114 | $575,359 | 16:00:11 21/10/2025 |
160 | ![]() |
ARB/USDC | $0.2954 | $560,232 | 14:49:18 17/10/2025 |
161 | ![]() |
ARB/USDT | $0.3111 | $537,204 | 16:00:16 21/10/2025 |
162 | ![]() |
ARB/USDC | $0.3115 | $525,510 | 15:59:21 21/10/2025 |
163 | ![]() |
ARB/USDT | $0.3116 | $521,530 | 15:57:08 21/10/2025 |
164 | ![]() |
ARB/USDC | $0.3122 | $519,978 | 15:57:11 21/10/2025 |
165 | ![]() |
ARB/USDC | $0.3113 | $498,105 | 16:00:16 21/10/2025 |
166 | ![]() |
ARB/USDT | $0.3117 | $483,255 | 15:57:17 21/10/2025 |
167 | ![]() |
ARB/TRY | $0.3115 | $480,322 | 15:59:53 21/10/2025 |
168 | ![]() |
ARB/USDT | $0.3114 | $469,983 | 16:00:08 21/10/2025 |
169 | ![]() |
ARB/EUR | $0.3119 | $462,697 | 15:57:08 21/10/2025 |
170 | ![]() |
ARB/USDC.e | $0.3239 | $460,034 | 15:58:32 21/10/2025 |
171 | ![]() |
ARB/USDC | $0.3117 | $448,557 | 16:00:15 21/10/2025 |
172 | ![]() |
ARB/USDT | $0.3120 | $445,149 | 16:00:09 21/10/2025 |
173 | ![]() |
ARB/USDT | $0.3121 | $441,003 | 15:57:10 21/10/2025 |
174 | ![]() |
ARB/USDT | $0.3118 | $434,544 | 16:00:08 21/10/2025 |
175 | ![]() |
ARB/KRW | $0.3286 | $430,498 | 15:59:53 21/10/2025 |
176 | ![]() |
ARB/USDT | $0.3111 | $421,155 | 16:00:16 21/10/2025 |
177 | ![]() |
ARB/USDC | $0.3114 | $417,854 | 15:59:21 21/10/2025 |
178 | ![]() |
ARB/BTC | $0.3117 | $408,512 | 15:56:42 21/10/2025 |
179 | ![]() |
ARB/USDT | $0.3121 | $402,247 | 15:57:12 21/10/2025 |
180 | ![]() |
ARB/USDC | $0.3100 | $400,955 | 16:00:07 21/10/2025 |
181 | ![]() |
ARB/USDT | $0.3114 | $400,692 | 16:00:08 21/10/2025 |
182 | ![]() |
ARB/USDT | $0.3111 | $368,755 | 16:00:07 21/10/2025 |
183 | ![]() |
ARB/USDT | $0.3120 | $368,313 | 15:57:09 21/10/2025 |
184 | ![]() |
ARB/USDT | $0.3110 | $330,482 | 16:00:17 21/10/2025 |
185 | ![]() |
ARB/USDC | $0.3117 | $329,052 | 15:59:21 21/10/2025 |
186 | ![]() |
ARB/USDT | $0.3110 | $319,121 | 16:00:17 21/10/2025 |
187 | ![]() |
ARB/USDT | $0.3120 | $313,915 | 15:57:12 21/10/2025 |
188 | ![]() |
ARB/USDC | $0.3115 | $288,226 | 15:59:21 21/10/2025 |
189 | ![]() |
ARB/VNDC | $0.3117 | $284,480 | 16:00:10 21/10/2025 |
190 | ![]() |
ARB/USDC | $0.3128 | $278,070 | 16:03:15 21/10/2025 |
191 | ![]() |
ARB/USDT | $0.3112 | $269,651 | 15:59:54 21/10/2025 |
192 | ![]() |
ARB/USDT | $0.3041 | $264,687 | 15:59:57 21/10/2025 |
193 | ![]() |
ARB/USDC | $0.3111 | $260,098 | 15:54:12 21/10/2025 |
194 | ![]() |
ARB/USDT | $0.3121 | $259,543 | 16:02:53 21/10/2025 |
195 | ![]() |
ARB/USDC | $0.3118 | $257,402 | 15:57:07 21/10/2025 |
196 | ![]() |
ARB/USDT | $0.3120 | $253,628 | 15:57:11 21/10/2025 |
197 | ![]() |
ARB/INR | $0.3342 | $237,812 | 16:00:08 21/10/2025 |
198 | ![]() |
ARB/USDT | $0.3116 | $228,817 | 15:57:15 21/10/2025 |
199 | ![]() |
ARB/USDC | $0.3121 | $228,164 | 15:57:09 21/10/2025 |
200 | ![]() |
ARB/USDT | $0.3123 | $227,210 | 16:00:09 21/10/2025 |
201 | ![]() |
ARB/USD | $0.3120 | $212,852 | 15:59:53 21/10/2025 |
202 | ![]() |
WETH/ARB | $3,868.83 | $210,419 | 15:58:06 21/10/2025 |
203 | ![]() |
ARB/USDT | $0.3093 | $199,404 | 15:59:53 21/10/2025 |
204 | ![]() |
ARB/USD | $0.3102 | $194,258 | 15:59:56 21/10/2025 |
205 | ![]() |
ARB/USDT | $0.3112 | $193,266 | 16:00:15 21/10/2025 |
206 | ![]() |
ARB/USDT | $0.3115 | $189,325 | 16:00:08 21/10/2025 |
207 | ![]() |
ARB/USDC | $0.3113 | $184,262 | 16:00:09 21/10/2025 |
208 | ![]() |
ARB/USDT | $0.3114 | $183,210 | 16:00:09 21/10/2025 |
209 | ![]() |
ARB/USDC | $0.3110 | $181,887 | 15:54:15 21/10/2025 |
210 | ![]() |
ARB/VNDC | $0.3108 | $180,997 | 16:00:16 21/10/2025 |
211 | ![]() |
ARB/USD | $0.3103 | $175,887 | 16:03:16 21/10/2025 |
212 | ![]() |
ARB/USDT | $0.3116 | $160,635 | 16:00:08 21/10/2025 |
213 | ![]() |
ARB/FDUSD | $0.3121 | $159,000 | 15:56:42 21/10/2025 |
214 | ![]() |
ARB/USDC | $0.3113 | $156,312 | 15:57:16 21/10/2025 |
215 | ![]() |
ARB/USD | $0.3092 | $149,455 | 15:48:07 21/10/2025 |
216 | ![]() |
ARB/USDC | $0.3116 | $141,838 | 15:59:06 21/10/2025 |
217 | ![]() |
ARB/USDT | $0.3093 | $120,669 | 15:54:15 21/10/2025 |
218 | ![]() |
ARB/USDT | $0.3114 | $112,253 | 16:00:08 21/10/2025 |
219 | ![]() |
ARB/USDC | $0.3120 | $108,697 | 15:57:10 21/10/2025 |
220 | ![]() |
ARB/USDC | $0.3118 | $107,236 | 15:57:12 21/10/2025 |
221 | ![]() |
ARB/USDT | $0.3113 | $106,146 | 16:00:11 21/10/2025 |
222 | ![]() |
ARB/USDT | $0.3118 | $105,059 | 15:57:15 21/10/2025 |
223 | ![]() |
ARB/USDT | $0.3093 | $102,204 | 15:48:07 21/10/2025 |
224 | ![]() |
WETH/ARB | $3,868.78 | $97,500.84 | 15:58:06 21/10/2025 |
225 | ![]() |
ETH/ARB | $3,784.34 | $94,633.46 | 14:42:13 17/10/2025 |
226 | ![]() |
ARB/USDT | $0.3113 | $90,633.13 | 15:54:08 21/10/2025 |
227 | ![]() |
ARB/USDC.e | $0.3177 | $88,201.25 | 15:57:10 21/10/2025 |
228 | ![]() |
ARB/USDT | $0.3122 | $84,965.39 | 15:56:15 21/10/2025 |
229 | ![]() |
ARB/USDT | $0.3113 | $83,197.25 | 15:57:11 21/10/2025 |
230 | ![]() |
ARB/USDT | $0.3115 | $80,831.00 | 15:54:50 21/10/2025 |
231 | ![]() |
ARB/EUR | $0.3114 | $79,432.60 | 16:00:07 21/10/2025 |
232 | ![]() |
ARB/USDC | $0.3111 | $79,325.19 | 16:00:16 21/10/2025 |
233 | ![]() |
ARB/EUR | $0.3117 | $78,935.00 | 15:59:56 21/10/2025 |
234 | ![]() |
ARB/DAI | $0.3117 | $76,693.11 | 15:55:08 21/10/2025 |
235 | ![]() |
ARB/TRY | $0.3126 | $70,358.09 | 15:57:07 21/10/2025 |
236 | ![]() |
WETH/ARB | $3,884.26 | $65,979.45 | 15:44:38 21/10/2025 |
237 | ![]() |
ARB/USDC | $0.3120 | $64,211.85 | 15:55:12 21/10/2025 |
238 | ![]() |
WETH/ARB | $3,884.78 | $63,089.92 | 15:44:39 21/10/2025 |
239 | ![]() |
ARB/USDT | $0.3114 | $61,402.81 | 16:00:08 21/10/2025 |
240 | ![]() |
ARB/USDT | $0.3112 | $60,426.49 | 16:00:15 21/10/2025 |
241 | ![]() |
WETH/ARB | $3,870.79 | $59,323.00 | 15:59:21 21/10/2025 |
242 | ![]() |
ARB/USDC | $0.3117 | $58,706.35 | 15:54:08 21/10/2025 |
243 | ![]() |
ARB/USDC | $0.3112 | $54,460.65 | 16:00:08 21/10/2025 |
244 | ![]() |
ARB/USDT | $0.3090 | $53,783.76 | 15:57:15 21/10/2025 |
245 | ![]() |
ARB/USD | $0.3102 | $50,144.63 | 16:00:11 21/10/2025 |
246 | ![]() |
ARB/USDT | $0.3107 | $47,679.61 | 16:00:16 21/10/2025 |
247 | ![]() |
ARB/USDC | $0.3114 | $46,778.50 | 16:00:08 21/10/2025 |
248 | ![]() |
ARB/USDC | $0.3114 | $46,778.46 | 16:00:08 21/10/2025 |
249 | ![]() |
ARB/USDT | $0.3119 | $46,432.62 | 15:57:07 21/10/2025 |
250 | ![]() |
ARB/USDT | $0.3115 | $44,445.86 | 16:00:08 21/10/2025 |
251 | ![]() |
ARB/USDT | $0.3115 | $44,445.81 | 16:00:08 21/10/2025 |
252 | ![]() |
ARB/USDT | $0.3117 | $40,894.58 | 15:55:08 21/10/2025 |
253 | ![]() |
ARB/IDR | $0.3125 | $38,199.42 | 16:02:55 21/10/2025 |
254 | ![]() |
ARB/USDT | $0.3112 | $37,978.60 | 16:00:09 21/10/2025 |
255 | ![]() |
ARB/ETH | $0.3107 | $37,139.76 | 15:56:42 21/10/2025 |
256 | ![]() |
ARB/INR | $0.3319 | $33,673.34 | 16:00:08 21/10/2025 |
257 | ![]() |
ARB/USDC | $0.3098 | $32,530.77 | 15:54:10 21/10/2025 |
258 | ![]() |
ARB/USDT | $0.3114 | $31,558.60 | 16:00:11 21/10/2025 |
259 | ![]() |
ARB/JPY | $0.3128 | $29,585.72 | 15:57:10 21/10/2025 |
260 | ![]() |
ARB/USDC | $0.3130 | $27,207.27 | 15:57:50 21/10/2025 |
261 | ![]() |
ARB/EUR | $0.3094 | $25,724.19 | 15:56:42 21/10/2025 |
262 | ![]() |
ARB/THB | $0.3096 | $23,541.04 | 15:57:09 21/10/2025 |
263 | ![]() |
ARB/USDC | $0.3122 | $20,407.41 | 15:57:09 21/10/2025 |
264 | ![]() |
ARB/EUR | $0.3114 | $20,181.01 | 16:00:11 21/10/2025 |
265 | ![]() |
ARB/USDC | $0.3120 | $20,050.81 | 15:55:08 21/10/2025 |
266 | ![]() |
ARB/USDT | $0.3120 | $19,723.19 | 15:57:11 21/10/2025 |
267 | ![]() |
ARB/EUR | $0.3101 | $19,695.17 | 15:57:07 21/10/2025 |
268 | ![]() |
ARB/USDT | $0.3118 | $19,132.41 | 16:00:08 21/10/2025 |
269 | ![]() |
ARB/USDT | $0.3112 | $18,233.27 | 16:00:07 21/10/2025 |
270 | ![]() |
ARB/USDC | $0.3116 | $18,054.84 | 16:00:11 21/10/2025 |
271 | ![]() |
ARB/USDT | $0.3118 | $17,858.23 | 16:00:42 21/10/2025 |
272 | ![]() |
ARB/USDT | $0.3122 | $17,397.89 | 16:00:10 21/10/2025 |
273 | ![]() |
ARB/USD | $0.3279 | $17,340.64 | 16:57:18 16/10/2025 |
274 | ![]() |
ARB/ETH | $0.3113 | $17,272.36 | 16:00:13 21/10/2025 |
275 | ![]() |
ARB/USDT | $0.3119 | $17,168.92 | 16:00:08 21/10/2025 |
276 | ![]() |
ETH/ARB | $3,789.74 | $16,874.62 | 14:43:14 17/10/2025 |
277 | ![]() |
ARB/USDC | $0.3099 | $16,862.15 | 16:03:15 21/10/2025 |
278 | ![]() |
ARB/USDC | $0.3113 | $16,622.23 | 16:00:11 21/10/2025 |
279 | ![]() |
ARB/USDT | $0.3115 | $16,574.88 | 16:00:08 21/10/2025 |
280 | ![]() |
ARB/USDC | $0.3119 | $16,520.25 | 15:57:11 21/10/2025 |
281 | ![]() |
ARB/IDR | $0.3119 | $16,027.95 | 16:00:16 21/10/2025 |
282 | ![]() |
CRVUSD/ARB | $0.9972 | $15,845.54 | 15:54:36 21/10/2025 |
283 | ![]() |
ARB/USDT | $0.3121 | $15,445.73 | 15:57:11 21/10/2025 |
284 | ![]() |
ARB/USDC | $0.3118 | $14,586.15 | 15:58:53 21/10/2025 |
285 | ![]() |
WETH/ARB | $3,862.46 | $14,560.55 | 15:33:34 21/10/2025 |
286 | ![]() |
ARB/WETH | $0.3124 | $14,405.22 | 15:59:47 21/10/2025 |
287 | ![]() |
ARB/TRY | $0.3087 | $14,287.86 | 16:00:07 21/10/2025 |
288 | ![]() |
WETH/ARB | $3,890.67 | $13,930.24 | 15:45:07 21/10/2025 |
289 | ![]() |
ARB/USDT | $0.3117 | $13,815.27 | 15:56:53 21/10/2025 |
290 | ![]() |
ARB/USDT | $0.3119 | $13,676.26 | 16:00:07 21/10/2025 |
291 | ![]() |
ARB/DAI | $0.3118 | $13,131.15 | 15:55:08 21/10/2025 |
292 | ![]() |
ARB/USDT | $0.3120 | $12,519.97 | 16:00:08 21/10/2025 |
293 | ![]() |
ARB/USDT | $0.3121 | $10,994.30 | 15:57:10 21/10/2025 |
294 | ![]() |
ARB/JPY | $0.3134 | $10,974.20 | 16:00:08 21/10/2025 |
295 | ![]() |
ARB/USD | $0.3113 | $10,908.00 | 16:00:15 21/10/2025 |
296 | ![]() |
ARB/INR | $0.3330 | $10,621.15 | 16:00:08 21/10/2025 |
297 | ![]() |
ARB/PLN | $0.3143 | $10,611.86 | 16:00:11 21/10/2025 |
298 | ![]() |
ARB/USDT | $0.3111 | $10,281.19 | 16:00:15 21/10/2025 |
299 | ![]() |
ARB/USDT | $0.3090 | $10,238.50 | 12:06:28 21/10/2025 |
300 | ![]() |
ARB/USD | $0.3106 | $10,067.05 | 15:57:10 21/10/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:17 21/10/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,107,140 với tỷ giá $0.3104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.