Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ARB/USDT | $0.2234 | $200,120,409 | 02:42:11 28/11/2025 | |
| 2 | ARB/USDT | $0.2239 | $112,860,231 | 02:57:17 28/11/2025 | |
| 3 | ARB/USDT | $0.2236 | $111,988,414 | 02:57:15 28/11/2025 | |
| 4 | ARB/USDT | $0.2238 | $53,359,699 | 03:03:16 28/11/2025 | |
| 5 | ARB/USDT | $0.2236 | $43,860,589 | 02:54:16 28/11/2025 | |
| 6 | ARB/USDT | $0.2237 | $34,595,444 | 02:57:15 28/11/2025 | |
| 7 | ARB/USDT | $0.2237 | $28,536,162 | 03:00:17 28/11/2025 | |
| 8 | ARB/USDT | $0.2237 | $26,633,760 | 02:57:16 28/11/2025 | |
| 9 | ARB/USDT | $0.2236 | $26,279,798 | 02:57:16 28/11/2025 | |
| 10 | ARB/USDT | $0.2237 | $25,536,677 | 02:57:16 28/11/2025 | |
| 11 | ARB/USDC | $0.2238 | $24,342,381 | 03:03:16 28/11/2025 | |
| 12 | ARB/USDT | $0.2237 | $22,191,472 | 02:57:17 28/11/2025 | |
| 13 | ARB/USDT | $0.7674 | $20,482,017 | 02:57:15 28/11/2025 | |
| 14 | ARB/USDT | $0.2237 | $19,829,491 | 03:00:16 28/11/2025 | |
| 15 | ARB/USDT | $0.2237 | $18,361,126 | 02:57:16 28/11/2025 | |
| 16 | ARB/USDT | $0.2237 | $17,095,690 | 02:54:17 28/11/2025 | |
| 17 | ARB/USDT | $0.2237 | $16,226,920 | 02:54:16 28/11/2025 | |
| 18 | ARB/USDT | $0.2237 | $15,513,904 | 02:57:23 28/11/2025 | |
| 19 | ARB/USDT | $0.2236 | $15,128,424 | 02:57:15 28/11/2025 | |
| 20 | ARB/USDC | $0.2237 | $14,793,183 | 02:54:16 28/11/2025 | |
| 21 | ARB/USDT | $0.2238 | $14,491,007 | 03:00:15 28/11/2025 | |
| 22 | ARB/USD | $0.2238 | $14,490,873 | 03:00:16 28/11/2025 | |
| 23 | ARB/USDT | $0.3140 | $14,091,864 | 03:00:17 28/11/2025 | |
| 24 | ARB/USDT | $0.2238 | $13,743,931 | 02:57:17 28/11/2025 | |
| 25 | ARB/USDT | $0.2236 | $13,509,885 | 02:57:17 28/11/2025 | |
| 26 | ARB/USDT | $0.2238 | $13,395,282 | 02:54:15 28/11/2025 | |
| 27 | ARB/USDT | $0.2237 | $12,865,033 | 03:00:16 28/11/2025 | |
| 28 | ARB/USDT | $0.2237 | $12,841,507 | 03:00:17 28/11/2025 | |
| 29 | ARB/USDT | $0.2232 | $12,816,319 | 02:55:50 28/11/2025 | |
| 30 | ARB/USDT | $0.2236 | $12,726,481 | 03:00:15 28/11/2025 | |
| 31 | ARB/USDT | $0.2237 | $12,643,135 | 03:00:16 28/11/2025 | |
| 32 | ARB/USDT | $0.2237 | $11,337,297 | 03:00:16 28/11/2025 | |
| 33 | ARB/USDT | $0.2237 | $11,142,035 | 02:54:15 28/11/2025 | |
| 34 | ARB/USDT | $0.2239 | $10,602,798 | 02:56:42 28/11/2025 | |
| 35 | ARB/USDT | $0.2238 | $10,572,178 | 03:00:10 28/11/2025 | |
| 36 | ARB/USDT | $0.2237 | $8,933,470 | 02:54:19 28/11/2025 | |
| 37 | ARB/USDT | $0.2238 | $8,484,071 | 03:00:09 28/11/2025 | |
| 38 | ARB/USDT | $0.2238 | $7,596,187 | 03:03:17 28/11/2025 | |
| 39 | ARB/USDT | $0.2238 | $6,908,174 | 03:00:08 28/11/2025 | |
| 40 | ARB/USDT | $0.2236 | $6,867,804 | 03:00:16 28/11/2025 | |
| 41 | ARB/USDT | $0.2237 | $6,305,417 | 02:57:16 28/11/2025 | |
| 42 | ARB/USDT | $0.2236 | $5,850,627 | 03:00:10 28/11/2025 | |
| 43 | ARB/USDT | $0.2236 | $5,845,372 | 02:57:15 28/11/2025 | |
| 44 | ARB/USDT | $0.2237 | $5,708,583 | 03:00:17 28/11/2025 | |
| 45 | ARB/USDT | $0.2236 | $5,680,648 | 02:57:17 28/11/2025 | |
| 46 | ARB/USDT | $0.2233 | $5,588,119 | 02:51:17 28/11/2025 | |
| 47 | ARB/USDT | $0.2238 | $5,435,630 | 02:58:30 28/11/2025 | |
| 48 | ARB/USDT | $0.2237 | $5,430,953 | 02:57:07 28/11/2025 | |
| 49 | ARB/USDT | $0.2236 | $5,221,264 | 02:57:16 28/11/2025 | |
| 50 | ARB/USDT | $0.2237 | $5,196,346 | 03:00:16 28/11/2025 | |
| 51 | ARB/USDT | $0.2238 | $5,106,467 | 02:57:17 28/11/2025 | |
| 52 | ARB/USDT | $0.2239 | $5,102,578 | 03:00:18 28/11/2025 | |
| 53 | ARB/USDT | $0.2233 | $5,040,747 | 02:54:53 28/11/2025 | |
| 54 | ARB/USDT | $0.2237 | $4,900,647 | 02:57:11 28/11/2025 | |
| 55 | ARB/USDT | $0.2236 | $4,755,837 | 02:57:16 28/11/2025 | |
| 56 | ARB/USDT | $0.2237 | $4,483,202 | 03:01:56 28/11/2025 | |
| 57 | ARB/USDT | $0.2237 | $4,481,638 | 02:57:17 28/11/2025 | |
| 58 | ARB/USDT | $0.2237 | $4,406,991 | 02:57:15 28/11/2025 | |
| 59 | ARB/USDT | $0.2237 | $4,281,414 | 03:00:16 28/11/2025 | |
| 60 | ARB/USDT | $0.2238 | $4,244,457 | 03:03:16 28/11/2025 | |
| 61 | ARB/USDT | $0.2237 | $4,150,115 | 02:57:16 28/11/2025 | |
| 62 | ARB/USDT | $0.2233 | $3,928,076 | 02:54:16 28/11/2025 | |
| 63 | ARB/USDT | $0.2236 | $3,924,058 | 03:00:23 28/11/2025 | |
| 64 | ARB/USDT | $0.2237 | $3,833,793 | 02:57:15 28/11/2025 | |
| 65 | ARB/USDT | $0.2238 | $3,825,778 | 03:00:09 28/11/2025 | |
| 66 | ARB/USDT | $0.2240 | $3,720,373 | 03:00:17 28/11/2025 | |
| 67 | ARB/USDT | $0.2238 | $3,199,165 | 03:03:19 28/11/2025 | |
| 68 | WETH/ARB | $3,030.08 | $3,194,789 | 02:58:48 28/11/2025 | |
| 69 | ARB/USDT | $0.2237 | $3,191,578 | 02:57:16 28/11/2025 | |
| 70 | ARB/USD | $0.2237 | $3,137,083 | 02:54:16 28/11/2025 | |
| 71 | ARB/USDT | $0.2240 | $3,074,076 | 02:55:53 28/11/2025 | |
| 72 | ARB/USDT | $0.2238 | $3,040,683 | 02:54:11 28/11/2025 | |
| 73 | ARB/USDT | $0.2236 | $3,004,297 | 02:54:08 28/11/2025 | |
| 74 | ARB/USDT | $0.2236 | $2,982,722 | 02:56:24 28/11/2025 | |
| 75 | ARB/USDT | $0.2239 | $2,962,832 | 03:00:11 28/11/2025 | |
| 76 | ARB/USDT | $0.2240 | $2,909,080 | 02:57:13 28/11/2025 | |
| 77 | ARB/USDT | $0.2239 | $2,645,302 | 02:57:09 28/11/2025 | |
| 78 | ARB/USDT | $0.2238 | $2,608,044 | 03:00:16 28/11/2025 | |
| 79 | ARB/USDT | $0.2238 | $2,600,914 | 03:00:15 28/11/2025 | |
| 80 | ARB/USDT | $0.2237 | $2,526,111 | 03:00:19 28/11/2025 | |
| 81 | ARB/USDT | $0.2238 | $2,518,274 | 02:57:08 28/11/2025 | |
| 82 | ARB/USDT | $0.2236 | $2,464,909 | 02:57:08 28/11/2025 | |
| 83 | ARB/USDT | $0.2236 | $2,388,569 | 02:57:19 28/11/2025 | |
| 84 | ARB/TRY | $0.2234 | $2,354,598 | 02:54:53 28/11/2025 | |
| 85 | ARB/USDT | $0.2240 | $2,326,626 | 02:57:09 28/11/2025 | |
| 86 | ARB/USDT | $0.2236 | $2,269,597 | 02:57:17 28/11/2025 | |
| 87 | ARB/USDT | $0.2240 | $2,267,942 | 02:57:08 28/11/2025 | |
| 88 | ARB/USDT | $0.2237 | $2,237,098 | 02:57:13 28/11/2025 | |
| 89 | ARB/USDT | $0.2239 | $2,172,124 | 03:00:07 28/11/2025 | |
| 90 | ARB/USDT | $0.2238 | $2,165,923 | 02:57:10 28/11/2025 | |
| 91 | ARB/USDT | $0.2239 | $2,164,581 | 02:57:08 28/11/2025 | |
| 92 | ARB/USDT | $0.2238 | $2,148,935 | 02:54:09 28/11/2025 | |
| 93 | ARB/USDT | $0.2240 | $2,078,769 | 02:54:07 28/11/2025 | |
| 94 | ARB/KRW | $0.2291 | $1,997,419 | 02:56:53 28/11/2025 | |
| 95 | ARB/USDT | $0.2242 | $1,978,093 | 03:02:23 28/11/2025 | |
| 96 | ARB/USDT | $0.2236 | $1,913,344 | 02:57:16 28/11/2025 | |
| 97 | ARB/USDT | $0.2235 | $1,880,637 | 02:54:18 28/11/2025 | |
| 98 | ARB/USDT | $0.2239 | $1,854,171 | 03:00:08 28/11/2025 | |
| 99 | ARB/USDT | $0.2234 | $1,787,408 | 03:00:08 28/11/2025 | |
| 100 | ARB/USDT | $0.2235 | $1,749,699 | 02:57:11 28/11/2025 | |
| 101 | ARB/USDC | $0.2238 | $1,745,044 | 02:56:42 28/11/2025 | |
| 102 | ARB/USDT | $0.2239 | $1,685,771 | 02:56:54 28/11/2025 | |
| 103 | ARB/USDC.e | $0.2238 | $1,681,554 | 02:56:08 28/11/2025 | |
| 104 | ARB/USDT | $0.2239 | $1,676,695 | 03:00:12 28/11/2025 | |
| 105 | ARB/USDT | $0.2237 | $1,660,079 | 02:54:08 28/11/2025 | |
| 106 | ARB/USDT | $0.2239 | $1,651,113 | 02:57:08 28/11/2025 | |
| 107 | ARB/USDT | $0.2238 | $1,638,833 | 03:00:08 28/11/2025 | |
| 108 | ARB/USDT | $0.2238 | $1,638,765 | 03:00:10 28/11/2025 | |
| 109 | ARB/USDT | $0.2237 | $1,638,101 | 03:00:10 28/11/2025 | |
| 110 | ARB/USDT | $0.2217 | $1,560,952 | 00:45:23 28/11/2025 | |
| 111 | ARB/USD | $0.2240 | $1,526,044 | 03:00:09 28/11/2025 | |
| 112 | ARB/USD | $0.2240 | $1,526,041 | 03:00:13 28/11/2025 | |
| 113 | ARB/USD | $0.2239 | $1,510,511 | 03:03:17 28/11/2025 | |
| 114 | ARB/USDT | $0.2239 | $1,427,534 | 03:00:07 28/11/2025 | |
| 115 | ARB/USDT | $0.2237 | $1,426,056 | 02:57:17 28/11/2025 | |
| 116 | ARB/USDC | $0.3139 | $1,399,798 | 03:00:17 28/11/2025 | |
| 117 | ARB/USDT | $0.2238 | $1,349,861 | 02:57:07 28/11/2025 | |
| 118 | ARB/USDT | $0.2237 | $1,331,868 | 02:57:18 28/11/2025 | |
| 119 | ARB/USDT | $0.2239 | $1,323,412 | 03:00:10 28/11/2025 | |
| 120 | ARB/USD | $0.2238 | $1,303,330 | 02:56:59 28/11/2025 | |
| 121 | ARB/USDT | $0.2238 | $1,224,063 | 02:57:07 28/11/2025 | |
| 122 | ARB/USDT | $0.2239 | $1,186,700 | 03:00:09 28/11/2025 | |
| 123 | ARB/USDC | $0.2236 | $1,180,725 | 03:00:16 28/11/2025 | |
| 124 | ARB/USDC.e | $0.2235 | $1,156,193 | 02:55:11 28/11/2025 | |
| 125 | ARB/USDT | $0.2238 | $1,115,431 | 03:00:09 28/11/2025 | |
| 126 | ARB/USDT | $0.2239 | $1,106,296 | 02:57:11 28/11/2025 | |
| 127 | ARB/USDT | $0.2245 | $1,076,807 | 02:57:07 28/11/2025 | |
| 128 | ARB/USD | $0.2236 | $1,074,847 | 03:03:16 28/11/2025 | |
| 129 | ARB/USDT | $0.2236 | $1,073,386 | 03:00:16 28/11/2025 | |
| 130 | ARB/USDT | $0.2236 | $1,069,688 | 03:00:15 28/11/2025 | |
| 131 | ARB/USDT | $0.2239 | $1,059,818 | 02:57:09 28/11/2025 | |
| 132 | ARB/USDT | $0.2238 | $984,971 | 03:00:12 28/11/2025 | |
| 133 | ARB/USDT | $0.2238 | $916,560 | 03:00:10 28/11/2025 | |
| 134 | ARB/USDT | $0.2238 | $916,139 | 03:00:11 28/11/2025 | |
| 135 | ARB/USDT | $0.2239 | $894,280 | 02:57:08 28/11/2025 | |
| 136 | ARB/USDC | $0.2238 | $885,148 | 03:00:15 28/11/2025 | |
| 137 | ARB/USDT | $0.3342 | $868,800 | 03:00:08 28/11/2025 | |
| 138 | ARB/USDT | $0.2237 | $858,546 | 02:57:22 28/11/2025 | |
| 139 | ARB/USDT | $0.2236 | $850,420 | 02:45:11 28/11/2025 | |
| 140 | ARB/USD | $0.2238 | $843,543 | 03:03:16 28/11/2025 | |
| 141 | ARB/USDT | $0.2240 | $825,964 | 02:57:15 28/11/2025 | |
| 142 | ARB/USDT | $0.2238 | $800,181 | 02:57:11 28/11/2025 | |
| 143 | ARB/USDT | $0.2234 | $778,229 | 02:57:08 28/11/2025 | |
| 144 | ARB/USD | $0.2239 | $774,395 | 02:57:23 28/11/2025 | |
| 145 | ARB/USDT | $0.2239 | $769,068 | 02:57:11 28/11/2025 | |
| 146 | WBTC/ARB | $91,292.17 | $752,942 | 02:56:40 28/11/2025 | |
| 147 | ARB/USDT | $0.2235 | $739,919 | 02:54:08 28/11/2025 | |
| 148 | ARB/USDT | $0.2187 | $704,111 | 02:57:07 28/11/2025 | |
| 149 | ARB/USDT | $0.2239 | $626,581 | 02:57:09 28/11/2025 | |
| 150 | ARB/USDT | $0.2234 | $612,610 | 02:51:20 28/11/2025 | |
| 151 | ARB/USDT | $0.2237 | $601,981 | 03:00:16 28/11/2025 | |
| 152 | WETH/ARB | $3,029.60 | $599,284 | 02:58:41 28/11/2025 | |
| 153 | ARB/KRW | $0.2284 | $578,228 | 02:59:53 28/11/2025 | |
| 154 | ARB/USDT | $0.2239 | $577,526 | 03:00:09 28/11/2025 | |
| 155 | ARB/USDT | $0.2238 | $576,245 | 02:57:08 28/11/2025 | |
| 156 | ARB/USDT | $0.2238 | $574,495 | 03:00:09 28/11/2025 | |
| 157 | ARB/USDT | $0.2237 | $571,496 | 03:00:10 28/11/2025 | |
| 158 | ARB/USDT | $0.2239 | $558,858 | 02:57:11 28/11/2025 | |
| 159 | ARB/USDT | $0.2239 | $550,438 | 03:00:13 28/11/2025 | |
| 160 | ARB/USDT | $0.2239 | $546,002 | 02:57:08 28/11/2025 | |
| 161 | ARB/USDT | $0.2237 | $544,030 | 03:00:17 28/11/2025 | |
| 162 | ARB/USDT | $0.2240 | $542,955 | 03:00:16 28/11/2025 | |
| 163 | ARB/USDT | $0.2234 | $531,098 | 03:00:09 28/11/2025 | |
| 164 | ARB/USDT | $0.2238 | $529,354 | 03:00:10 28/11/2025 | |
| 165 | ARB/USDT | $0.2237 | $527,681 | 03:00:17 28/11/2025 | |
| 166 | ARB/TRY | $0.2239 | $502,486 | 02:56:42 28/11/2025 | |
| 167 | ARB/USDT | $0.2239 | $499,451 | 02:57:14 28/11/2025 | |
| 168 | ARB/USDT | $0.2237 | $468,336 | 03:00:10 28/11/2025 | |
| 169 | ARB/USDC | $0.2239 | $457,600 | 03:00:07 28/11/2025 | |
| 170 | ARB/TRY | $0.2239 | $453,909 | 02:57:08 28/11/2025 | |
| 171 | ARB/USDT | $0.2237 | $446,346 | 02:58:41 28/11/2025 | |
| 172 | ARB/USDT | $0.2233 | $441,631 | 03:00:16 28/11/2025 | |
| 173 | ARB/USDT | $0.2239 | $441,336 | 02:57:12 28/11/2025 | |
| 174 | ARB/USDT | $0.2242 | $422,035 | 02:57:09 28/11/2025 | |
| 175 | ARB/USDT | $0.2238 | $413,838 | 02:57:11 28/11/2025 | |
| 176 | ARB/USDC | $0.2239 | $404,137 | 02:57:16 28/11/2025 | |
| 177 | ARB/USD | $0.2237 | $396,976 | 02:59:53 28/11/2025 | |
| 178 | ARB/USDC | $0.2238 | $396,610 | 02:56:54 28/11/2025 | |
| 179 | ARB/USDT | $0.2240 | $368,937 | 03:00:08 28/11/2025 | |
| 180 | ARB/USDT | $0.2237 | $360,215 | 02:57:16 28/11/2025 | |
| 181 | ARB/USDC | $0.2237 | $360,155 | 02:58:47 28/11/2025 | |
| 182 | ARB/USDC | $0.2240 | $356,642 | 02:57:11 28/11/2025 | |
| 183 | ARB/USDT | $0.2235 | $354,163 | 03:00:14 28/11/2025 | |
| 184 | ARB/USDT | $0.2239 | $311,357 | 03:00:12 28/11/2025 | |
| 185 | ARB/USDC | $0.2229 | $278,921 | 02:54:11 28/11/2025 | |
| 186 | ARB/USDT | $0.2240 | $278,871 | 02:57:10 28/11/2025 | |
| 187 | ARB/USDT | $0.2236 | $276,550 | 03:00:16 28/11/2025 | |
| 188 | ARB/USDC | $0.2236 | $273,166 | 03:00:07 28/11/2025 | |
| 189 | ARB/USDT | $0.2237 | $266,566 | 02:54:07 28/11/2025 | |
| 190 | ARB/USDT | $0.2239 | $264,825 | 03:00:08 28/11/2025 | |
| 191 | ARB/TRY | $0.2234 | $261,926 | 02:58:59 28/11/2025 | |
| 192 | ARB/EUR | $0.2240 | $260,288 | 02:57:08 28/11/2025 | |
| 193 | ARB/BTC | $0.2234 | $256,963 | 02:56:54 28/11/2025 | |
| 194 | ARB/USDC | $0.2240 | $253,928 | 02:58:47 28/11/2025 | |
| 195 | ARB/USDT | $0.2246 | $250,510 | 03:00:09 28/11/2025 | |
| 196 | ARB/USDT | $0.2236 | $232,962 | 03:00:17 28/11/2025 | |
| 197 | ARB/USDC.e | $0.2237 | $215,338 | 02:52:13 28/11/2025 | |
| 198 | ARB/USDT | $0.2235 | $214,978 | 03:00:16 28/11/2025 | |
| 199 | ARB/USDT | $0.2239 | $210,834 | 03:00:10 28/11/2025 | |
| 200 | ARB/USDC | $0.2236 | $193,294 | 02:54:16 28/11/2025 | |
| 201 | ARB/USDC | $0.2239 | $192,338 | 02:56:09 28/11/2025 | |
| 202 | ARB/USDC | $0.2239 | $191,815 | 02:57:12 28/11/2025 | |
| 203 | ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 | |
| 204 | ARB/USDC.e | $0.2275 | $183,370 | 02:54:22 28/11/2025 | |
| 205 | ARB/USDC | $0.2239 | $165,377 | 02:57:08 28/11/2025 | |
| 206 | ARB/USDC | $0.2236 | $159,225 | 03:00:16 28/11/2025 | |
| 207 | ARB/DAI | $0.2235 | $153,828 | 02:34:30 28/11/2025 | |
| 208 | ARB/USDT | $0.2236 | $147,287 | 02:57:17 28/11/2025 | |
| 209 | ARB/USDC | $0.2237 | $143,975 | 02:59:01 28/11/2025 | |
| 210 | ARB/USDC | $0.2237 | $142,416 | 02:57:16 28/11/2025 | |
| 211 | ARB/USDC | $0.2239 | $142,051 | 03:00:09 28/11/2025 | |
| 212 | ARB/INR | $0.2358 | $142,044 | 03:00:12 28/11/2025 | |
| 213 | ARB/USDT | $0.2238 | $141,611 | 03:00:15 28/11/2025 | |
| 214 | ARB/USDT | $0.2239 | $131,773 | 02:57:07 28/11/2025 | |
| 215 | ARB/USDT | $0.2238 | $129,733 | 02:59:23 28/11/2025 | |
| 216 | ARB/USDT | $0.2237 | $121,849 | 02:54:06 28/11/2025 | |
| 217 | ARB/USDT | $0.2239 | $119,974 | 03:00:08 28/11/2025 | |
| 218 | ARB/USDC | $0.2236 | $114,245 | 02:54:09 28/11/2025 | |
| 219 | ARB/ETH | $0.2234 | $107,645 | 02:56:54 28/11/2025 | |
| 220 | ARB/USDT | $0.2238 | $105,548 | 03:00:08 28/11/2025 | |
| 221 | ARB/USDC | $0.2238 | $104,341 | 02:57:10 28/11/2025 | |
| 222 | ARB/USD | $0.2238 | $103,007 | 03:03:16 28/11/2025 | |
| 223 | WETH/ARB | $3,029.85 | $102,296 | 02:56:05 28/11/2025 | |
| 224 | ARB/USDT | $0.2238 | $99,215.24 | 03:00:10 28/11/2025 | |
| 225 | ARB/USDT | $0.2239 | $96,450.17 | 02:57:07 28/11/2025 | |
| 226 | ARB/USDT | $0.2238 | $96,296.51 | 03:00:08 28/11/2025 | |
| 227 | ARB/USD | $0.2239 | $92,092.64 | 03:03:16 28/11/2025 | |
| 228 | ARB/USDC | $0.2238 | $91,281.47 | 03:00:08 28/11/2025 | |
| 229 | ARB/USDT | $0.2238 | $88,047.87 | 02:58:59 28/11/2025 | |
| 230 | ARB/VNDC | $0.2237 | $87,720.87 | 03:00:16 28/11/2025 | |
| 231 | ARB/USDT | $0.2239 | $86,897.17 | 03:00:07 28/11/2025 | |
| 232 | ARB/USDC | $0.2234 | $86,766.60 | 03:03:16 28/11/2025 | |
| 233 | ARB/USDT | $0.2238 | $83,704.21 | 02:57:07 28/11/2025 | |
| 234 | ARB/USDC | $0.2237 | $80,247.82 | 02:57:09 28/11/2025 | |
| 235 | ARB/USD | $0.2235 | $74,959.63 | 02:57:07 28/11/2025 | |
| 236 | ARB/USDT | $0.2207 | $74,093.89 | 02:54:10 28/11/2025 | |
| 237 | ARB/USDC | $0.2235 | $70,372.23 | 02:54:08 28/11/2025 | |
| 238 | ARB/USDT | $0.2238 | $68,175.18 | 02:59:54 28/11/2025 | |
| 239 | ARB/USDT | $0.2238 | $68,137.23 | 03:00:09 28/11/2025 | |
| 240 | ARB/TRY | $0.2225 | $66,474.90 | 02:54:11 28/11/2025 | |
| 241 | ARB/USD | $0.2234 | $61,958.59 | 02:59:54 28/11/2025 | |
| 242 | ARB/USDT | $0.2238 | $57,679.15 | 02:57:15 28/11/2025 | |
| 243 | ARB/USDT | $0.2237 | $56,629.75 | 03:00:26 28/11/2025 | |
| 244 | ARB/USDC | $0.2237 | $55,372.22 | 03:00:23 28/11/2025 | |
| 245 | ARB/USDC | $0.2237 | $54,991.74 | 02:56:04 28/11/2025 | |
| 246 | ARB/USDT | $0.2223 | $51,382.22 | 02:54:15 28/11/2025 | |
| 247 | ARB/THB | $0.2239 | $50,716.99 | 02:54:09 28/11/2025 | |
| 248 | ARB/USDT | $0.2230 | $50,203.83 | 02:35:39 28/11/2025 | |
| 249 | ARB/USDC | $0.2231 | $47,479.06 | 02:35:56 28/11/2025 | |
| 250 | ARB/USDT | $0.2236 | $46,201.00 | 02:54:50 28/11/2025 | |
| 251 | ARB/EUR | $0.2238 | $45,250.88 | 02:59:24 28/11/2025 | |
| 252 | ARB/USDC | $0.2238 | $45,104.88 | 02:54:08 28/11/2025 | |
| 253 | ARB/USDT | $0.2237 | $44,527.20 | 03:00:16 28/11/2025 | |
| 254 | ARB/USDT | $0.2238 | $43,900.68 | 03:00:08 28/11/2025 | |
| 255 | ARB/USDT | $0.2235 | $43,820.51 | 02:54:08 28/11/2025 | |
| 256 | ARB/USDC | $0.2237 | $43,640.39 | 03:00:07 28/11/2025 | |
| 257 | ARB/EUR | $0.2233 | $43,243.09 | 02:57:12 28/11/2025 | |
| 258 | ARB/USDT | $0.2237 | $38,473.33 | 03:00:17 28/11/2025 | |
| 259 | ARB/ETH | $0.2237 | $35,777.41 | 03:00:12 28/11/2025 | |
| 260 | ARB/FDUSD | $0.2230 | $34,155.45 | 02:56:42 28/11/2025 | |
| 261 | ARB/USDC | $0.2239 | $32,778.73 | 03:00:09 28/11/2025 | |
| 262 | ARB/USDC | $0.2239 | $32,778.67 | 03:00:13 28/11/2025 | |
| 263 | ARB/USDT | $0.2238 | $30,288.23 | 03:00:07 28/11/2025 | |
| 264 | ARB/USDT | $0.2235 | $28,742.92 | 02:57:15 28/11/2025 | |
| 265 | ARB/USDT | $0.2240 | $27,034.43 | 03:00:08 28/11/2025 | |
| 266 | ARB/USDT | $0.2217 | $26,204.60 | 00:45:37 28/11/2025 | |
| 267 | ARB/DAI | $0.2236 | $24,171.49 | 02:55:11 28/11/2025 | |
| 268 | ARB/USDT | $0.2228 | $23,927.28 | 02:54:22 28/11/2025 | |
| 269 | ARB/VNDC | $0.2242 | $23,045.72 | 03:00:10 28/11/2025 | |
| 270 | ARB/USDC | $0.2236 | $20,515.67 | 02:54:07 28/11/2025 | |
| 271 | ARB/INR | $0.2344 | $19,958.19 | 02:57:08 28/11/2025 | |
| 272 | ARB/JPY | $0.2244 | $19,797.36 | 02:57:11 28/11/2025 | |
| 273 | ARB/USDT | $0.2235 | $18,467.64 | 03:00:09 28/11/2025 | |
| 274 | ARB/USDT | $0.2796 | $18,295.82 | 02:54:09 28/11/2025 | |
| 275 | ARB/USDC.e | $0.2268 | $15,985.68 | 02:54:06 28/11/2025 | |
| 276 | ARB/USDC | $0.2235 | $15,360.66 | 02:54:08 28/11/2025 | |
| 277 | ARB/USD | $0.2234 | $15,183.41 | 03:00:09 28/11/2025 | |
| 278 | WETH/ARB | $3,029.46 | $14,732.75 | 02:58:28 28/11/2025 | |
| 279 | ARB/EUR | $0.2233 | $14,447.22 | 02:56:54 28/11/2025 | |
| 280 | ARB/WETH | $0.2227 | $14,401.85 | 02:38:35 28/11/2025 | |
| 281 | ARB/USD | $0.2237 | $13,615.64 | 02:59:53 28/11/2025 | |
| 282 | ARB/USDC | $0.2238 | $13,293.23 | 02:51:07 28/11/2025 | |
| 283 | ARB/USD | $0.2236 | $13,288.05 | 02:56:24 28/11/2025 | |
| 284 | ARB/PLN | $0.2234 | $12,797.30 | 02:57:08 28/11/2025 | |
| 285 | ARB/USDT | $0.2239 | $12,677.03 | 02:57:11 28/11/2025 | |
| 286 | ARB/USDT | $0.2232 | $11,680.84 | 03:00:09 28/11/2025 | |
| 287 | ARB/USDT | $0.2240 | $11,473.30 | 02:57:08 28/11/2025 | |
| 288 | ARB/EUR | $0.2238 | $11,027.66 | 03:00:09 28/11/2025 | |
| 289 | ARB/IDR | $0.2212 | $10,868.97 | 02:59:53 28/11/2025 | |
| 290 | ARB/TUSD | $0.2232 | $10,696.72 | 02:56:42 28/11/2025 | |
| 291 | ARB/USDT | $0.2238 | $10,671.45 | 03:00:09 28/11/2025 | |
| 292 | ARB/IDR | $0.2244 | $10,662.70 | 03:00:14 28/11/2025 | |
| 293 | ARB/USDC | $0.2242 | $9,682.23 | 01:45:41 28/11/2025 | |
| 294 | ARB/USDT | $0.2239 | $9,660.35 | 02:57:08 28/11/2025 | |
| 295 | ARB/USDC | $0.2232 | $9,607.61 | 03:00:15 28/11/2025 | |
| 296 | ARB/USDT | $0.2220 | $9,457.05 | 02:59:23 28/11/2025 | |
| 297 | ARB/EUR | $0.2225 | $9,345.44 | 02:54:11 28/11/2025 | |
| 298 | ARB/USDT | $0.2234 | $9,026.69 | 02:59:23 28/11/2025 | |
| 299 | ARB/USD | $0.2236 | $8,918.02 | 02:51:17 28/11/2025 | |
| 300 | ARB/USDT | $0.2233 | $8,771.28 | 02:57:08 28/11/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:42:11 28/11/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,120,409 với tỷ giá $0.2234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.