Arbitrum ARB
Xếp hạng #59
20:18:00 02/12/2025
Giá Arbitrum (ARB)
$0.1953 1%
0.000002235 BTC
5,330 VND
Thấp: $0.1870
Cao: $0.1953
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.1945 | $195,735,595 | 19:54:11 02/12/2025 |
| 2 |  BTCC |
ARB/USDT | $0.1948 | $100,509,043 | 19:57:17 02/12/2025 |
| 3 |  YUBIT |
ARB/USDT | $0.1943 | $85,018,831 | 19:57:15 02/12/2025 |
| 4 |  Top.one |
ARB/USDT | $0.1945 | $82,423,195 | 20:00:16 02/12/2025 |
| 5 |  Binance |
ARB/USDT | $0.1943 | $69,780,379 | 19:54:16 02/12/2025 |
| 6 |  OrangeX |
ARB/USDT | $0.1943 | $54,389,684 | 19:54:15 02/12/2025 |
| 7 |  Ju.com |
ARB/USDT | $0.1942 | $41,641,859 | 19:57:23 02/12/2025 |
| 8 |  Batonex |
ARB/USDT | $0.1945 | $41,057,589 | 20:00:16 02/12/2025 |
| 9 |  CoinW |
ARB/USDT | $0.1944 | $38,930,823 | 19:57:18 02/12/2025 |
| 10 |  Lighter |
ARB/USDC | $0.1938 | $36,540,756 | 20:03:16 02/12/2025 |
| 11 |  FameEX |
ARB/USDT | $0.1943 | $34,822,874 | 19:57:17 02/12/2025 |
| 12 |  GaiaEx |
ARB/USDT | $0.1945 | $34,008,916 | 20:00:16 02/12/2025 |
| 13 |  BVOX |
ARB/USDT | $0.1943 | $28,898,828 | 19:57:16 02/12/2025 |
| 14 |  Bybit |
ARB/USDT | $0.1944 | $28,087,566 | 19:54:17 02/12/2025 |
| 15 |  Echobit |
ARB/USDT | $0.1944 | $27,209,710 | 19:57:16 02/12/2025 |
| 16 |  4E |
ARB/USDT | $0.1946 | $27,019,361 | 20:00:16 02/12/2025 |
| 17 |  MEXC |
ARB/USDT | $0.1944 | $26,602,887 | 19:57:17 02/12/2025 |
| 18 |  Hibt |
ARB/USDT | $0.1943 | $22,456,738 | 19:49:08 02/12/2025 |
| 19 |  BYDFi |
ARB/USDT | $0.1944 | $22,237,208 | 20:00:17 02/12/2025 |
| 20 |  OKX |
ARB/USDT | $0.1946 | $21,502,949 | 19:55:51 02/12/2025 |
| 21 |  BiKing |
ARB/USDT | $0.1943 | $20,704,339 | 19:54:17 02/12/2025 |
| 22 |  Koinbay |
ARB/USDT | $0.7675 | $20,483,565 | 19:54:15 02/12/2025 |
| 23 |  IBIT Global |
ARB/USDT | $0.1946 | $19,898,961 | 20:00:18 02/12/2025 |
| 24 |  BTSE |
ARB/USDT | $0.1945 | $17,550,173 | 19:57:15 02/12/2025 |
| 25 |  EasiCoin |
ARB/USDT | $0.1945 | $17,128,297 | 20:00:17 02/12/2025 |
| 26 |  AscendEX |
ARB/USDT | $0.1944 | $16,974,860 | 19:57:15 02/12/2025 |
| 27 |  BITmarkets |
ARB/USDT | $0.1946 | $16,815,595 | 20:00:15 02/12/2025 |
| 28 |  B2Z Exchange |
ARB/USD | $0.1946 | $16,815,001 | 20:00:16 02/12/2025 |
| 29 |  BitMart |
ARB/USDT | $0.1943 | $16,373,863 | 19:57:15 02/12/2025 |
| 30 |  NovaEx |
ARB/USDT | $0.1947 | $15,799,002 | 20:00:16 02/12/2025 |
| 31 |  LBank |
ARB/USDT | $0.1943 | $15,037,727 | 19:57:15 02/12/2025 |
| 32 |  Gate |
ARB/USDT | $0.1944 | $14,068,935 | 19:54:19 02/12/2025 |
| 33 |  Hotcoin |
ARB/USDT | $0.1943 | $12,675,274 | 19:57:21 02/12/2025 |
| 34 |  Millionero |
ARB/USDT | $0.1944 | $12,403,621 | 19:57:16 02/12/2025 |
| 35 | BiKing |
ARB/USDT | $0.1946 | $12,270,192 | 19:54:11 02/12/2025 |
| 36 |  CoinP |
ARB/USDT | $0.1946 | $12,268,446 | 20:00:09 02/12/2025 |
| 37 | Binance |
ARB/USDT | $0.1945 | $12,167,593 | 19:56:54 02/12/2025 |
| 38 | Binance |
ARB/USDC | $0.1944 | $12,125,905 | 19:54:16 02/12/2025 |
| 39 |  Websea |
ARB/USDT | $0.1946 | $10,483,297 | 20:00:16 02/12/2025 |
| 40 |  Toobit |
ARB/USDT | $0.1944 | $10,318,186 | 19:57:17 02/12/2025 |
| 41 |  Bitrue |
ARB/USDT | $0.1943 | $9,997,323 | 19:57:17 02/12/2025 |
| 42 |  Coinlocally |
ARB/USDT | $0.1943 | $9,896,126 | 19:57:17 02/12/2025 |
| 43 |  YEX |
ARB/USDT | $0.1945 | $9,500,026 | 20:00:17 02/12/2025 |
| 44 |  CZR Exchange |
ARB/USDT | $0.1939 | $8,947,597 | 19:48:16 02/12/2025 |
| 45 |  All InX |
ARB/USDT | $0.1948 | $8,787,630 | 19:57:12 02/12/2025 |
| 46 |  Darkex Exchange |
ARB/USDT | $0.1944 | $8,783,499 | 20:00:18 02/12/2025 |
| 47 |  Zedxion Exchange |
ARB/USDT | $0.1945 | $8,761,496 | 20:00:17 02/12/2025 |
| 48 |  Zoomex |
ARB/USDT | $0.1943 | $8,363,856 | 19:57:17 02/12/2025 |
| 49 |  Ourbit |
ARB/USDT | $0.1944 | $8,303,601 | 19:57:17 02/12/2025 |
| 50 |  Grvt |
ARB/USDT | $0.1938 | $7,705,913 | 20:03:17 02/12/2025 |
| 51 |  Deepcoin |
ARB/USDT | $0.1944 | $7,515,136 | 19:57:15 02/12/2025 |
| 52 |  UZX |
ARB/USDT | $0.1943 | $7,363,908 | 19:57:15 02/12/2025 |
| 53 |  Biconomy.com |
ARB/USDT | $0.1943 | $7,212,661 | 19:57:15 02/12/2025 |
| 54 | OrangeX |
ARB/USDT | $0.1945 | $6,817,020 | 19:54:07 02/12/2025 |
| 55 |  Bitget |
ARB/USDT | $0.1945 | $6,320,590 | 19:54:16 02/12/2025 |
| 56 |  Cofinex |
ARB/USDT | $0.1945 | $6,210,520 | 20:00:17 02/12/2025 |
| 57 | Hotcoin |
ARB/USDT | $0.1946 | $6,047,503 | 19:58:27 02/12/2025 |
| 58 | 4E |
ARB/USDT | $0.1946 | $6,025,060 | 20:00:10 02/12/2025 |
| 59 |  Tapbit |
ARB/USDT | $0.1944 | $5,523,343 | 19:57:16 02/12/2025 |
| 60 | Darkex Exchange |
ARB/USDT | $0.1945 | $5,341,240 | 19:57:48 02/12/2025 |
| 61 |  Phemex |
ARB/USDT | $0.1943 | $5,183,978 | 19:57:16 02/12/2025 |
| 62 |  CEEX exchange |
ARB/USDT | $0.1947 | $5,150,886 | 19:57:11 02/12/2025 |
| 63 |  OneBullEx |
ARB/USDT | $0.1939 | $5,119,527 | 20:03:19 02/12/2025 |
| 64 |  KuCoin |
ARB/USDT | $0.1946 | $5,074,539 | 19:56:53 02/12/2025 |
| 65 | YUBIT |
ARB/USDT | $0.1944 | $4,999,949 | 19:57:08 02/12/2025 |
| 66 |  KCEX |
ARB/USDT | $0.1944 | $4,946,400 | 19:57:16 02/12/2025 |
| 67 |  BitradeX |
ARB/USDT | $0.1944 | $4,892,034 | 19:54:15 02/12/2025 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,937.64 | $4,877,062 | 19:58:48 02/12/2025 |
| 69 |  MGBX |
ARB/USDT | $0.1946 | $4,685,106 | 20:00:08 02/12/2025 |
| 70 |  ApeX Omni |
ARB/USDT | $0.1937 | $4,629,183 | 20:03:16 02/12/2025 |
| 71 |  Hyperliquid |
ARB/USD | $0.1944 | $4,623,506 | 19:54:16 02/12/2025 |
| 72 | Websea |
ARB/USDT | $0.1946 | $4,435,218 | 20:00:11 02/12/2025 |
| 73 |  WhiteBIT |
ARB/USDT | $0.1943 | $4,347,781 | 19:57:15 02/12/2025 |
| 74 |  BitbabyExchange |
ARB/USDT | $0.1946 | $4,069,822 | 20:00:16 02/12/2025 |
| 75 |  Aivora Exchange |
ARB/USDT | $0.1946 | $4,064,057 | 20:00:18 02/12/2025 |
| 76 | FameEX |
ARB/USDT | $0.1947 | $4,052,269 | 19:57:11 02/12/2025 |
| 77 | Bybit |
ARB/USDT | $0.1946 | $3,895,516 | 19:54:12 02/12/2025 |
| 78 | WhiteBIT |
ARB/USDT | $0.1945 | $3,438,480 | 19:57:09 02/12/2025 |
| 79 |  Gems Trade |
ARB/USDT | $0.1946 | $3,272,523 | 19:54:13 02/12/2025 |
| 80 | OKX |
ARB/USDT | $0.1945 | $3,266,969 | 19:56:53 02/12/2025 |
| 81 | Echobit |
ARB/USDT | $0.1945 | $3,206,776 | 19:57:11 02/12/2025 |
| 82 |  Bitunix |
ARB/USDT | $0.1944 | $3,193,883 | 19:54:16 02/12/2025 |
| 83 |  Bitcastle |
ARB/USDT | $0.1945 | $3,094,830 | 20:00:19 02/12/2025 |
| 84 | CoinP |
ARB/USDT | $0.1947 | $3,078,572 | 20:00:15 02/12/2025 |
| 85 | MEXC |
ARB/USDT | $0.1944 | $3,056,477 | 19:42:08 02/12/2025 |
| 86 |  Paribu |
ARB/USDT | $0.1952 | $2,836,157 | 19:59:53 02/12/2025 |
| 87 | UZX |
ARB/USDT | $0.1945 | $2,831,808 | 19:57:11 02/12/2025 |
| 88 | Ju.com |
ARB/USDT | $0.1945 | $2,786,560 | 19:42:12 02/12/2025 |
| 89 |  Coinstore |
ARB/USDT | $0.1949 | $2,778,014 | 19:57:11 02/12/2025 |
| 90 | Gate |
ARB/USDT | $0.1948 | $2,752,011 | 19:56:24 02/12/2025 |
| 91 | CoinW |
ARB/USDT | $0.1943 | $2,725,798 | 19:48:11 02/12/2025 |
| 92 | KuCoin |
ARB/USDT | $0.1946 | $2,676,476 | 19:54:19 02/12/2025 |
| 93 | LBank |
ARB/USDT | $0.1946 | $2,581,910 | 19:57:08 02/12/2025 |
| 94 | Tapbit |
ARB/USDT | $0.1944 | $2,415,925 | 19:57:08 02/12/2025 |
| 95 | Phemex |
ARB/USDT | $0.1945 | $2,413,691 | 19:57:11 02/12/2025 |
| 96 | GaiaEx |
ARB/USDT | $0.1933 | $2,281,257 | 08:57:07 02/12/2025 |
| 97 |  AstralX |
ARB/USDT | $0.1945 | $2,275,407 | 19:57:11 02/12/2025 |
| 98 |  Poloniex |
ARB/USDT | $0.1950 | $2,195,602 | 20:02:53 02/12/2025 |
| 99 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1945 | $2,159,715 | 19:56:48 02/12/2025 |
| 100 | Binance |
ARB/USDC | $0.1946 | $2,134,594 | 19:56:54 02/12/2025 |
| 101 | BTCC |
ARB/USDT | $0.1945 | $2,039,852 | 19:57:12 02/12/2025 |
| 102 |  VOOX Exchange |
ARB/USDT | $0.1945 | $2,026,720 | 19:57:19 02/12/2025 |
| 103 |  DigiFinex |
ARB/USDT | $0.1944 | $2,003,708 | 19:57:16 02/12/2025 |
| 104 |  Dmex |
ARB/USD | $0.1941 | $1,999,762 | 20:03:17 02/12/2025 |
| 105 | Zedxion Exchange |
ARB/USDT | $0.1946 | $1,950,467 | 20:00:09 02/12/2025 |
| 106 | CZR Exchange |
ARB/USDT | $0.1946 | $1,950,036 | 20:00:11 02/12/2025 |
| 107 | Hibt |
ARB/USDT | $0.1942 | $1,946,890 | 19:48:10 02/12/2025 |
| 108 | Millionero |
ARB/USDT | $0.1945 | $1,910,085 | 19:57:11 02/12/2025 |
| 109 | DigiFinex |
ARB/USDT | $0.1945 | $1,895,146 | 19:57:11 02/12/2025 |
| 110 | AscendEX |
ARB/USDT | $0.1940 | $1,888,995 | 19:57:11 02/12/2025 |
| 111 |  Upbit |
ARB/KRW | $0.1982 | $1,841,418 | 19:56:53 02/12/2025 |
| 112 |  SunPerp |
ARB/USDT | $0.1939 | $1,777,831 | 20:03:16 02/12/2025 |
| 113 |  Coinbase Exchange |
ARB/USD | $0.1946 | $1,776,073 | 19:57:00 02/12/2025 |
| 114 |  WEEX |
ARB/USDT | $0.1943 | $1,712,389 | 19:57:17 02/12/2025 |
| 115 | Coinlocally |
ARB/USDT | $0.1944 | $1,673,326 | 19:57:11 02/12/2025 |
| 116 |  BlockFin |
ARB/USDT | $0.1948 | $1,623,664 | 20:00:08 02/12/2025 |
| 117 |  Pionex |
ARB/USDT | $0.1945 | $1,583,555 | 19:57:11 02/12/2025 |
| 118 | Zoomex |
ARB/USDT | $0.1946 | $1,558,117 | 19:54:10 02/12/2025 |
| 119 |  Ekbit |
ARB/USDT | $0.1945 | $1,554,734 | 20:00:16 02/12/2025 |
| 120 |  SunX |
ARB/USDT | $0.1944 | $1,519,627 | 20:00:08 02/12/2025 |
| 121 |  Cat.Ex |
ARB/USDT | $0.1945 | $1,490,863 | 20:00:09 02/12/2025 |
| 122 |  Picol |
ARB/USDT | $0.1946 | $1,387,878 | 20:00:08 02/12/2025 |
| 123 | YEX |
ARB/USDT | $0.1944 | $1,368,823 | 19:57:08 02/12/2025 |
| 124 |  AIA Exchange |
ARB/USDT | $0.1944 | $1,336,082 | 20:00:10 02/12/2025 |
| 125 |  BingX |
ARB/USDT | $0.1947 | $1,284,632 | 19:54:09 02/12/2025 |
| 126 | B2Z Exchange |
ARB/USD | $0.1947 | $1,268,930 | 20:00:08 02/12/2025 |
| 127 | BITmarkets |
ARB/USD | $0.1944 | $1,266,438 | 19:57:12 02/12/2025 |
| 128 | Toobit |
ARB/USDT | $0.1945 | $1,264,418 | 19:57:09 02/12/2025 |
| 129 |  XT.COM |
ARB/USDT | $0.1945 | $1,211,431 | 19:57:09 02/12/2025 |
| 130 | Bitget |
ARB/USDT | $0.1946 | $1,177,888 | 19:54:10 02/12/2025 |
| 131 | Biconomy.com |
ARB/USDT | $0.1945 | $1,171,342 | 19:57:11 02/12/2025 |
| 132 |  ZKE |
ARB/USDT | $0.1946 | $1,170,280 | 20:00:09 02/12/2025 |
| 133 | BYDFi |
ARB/USDC | $0.1942 | $1,166,797 | 20:00:17 02/12/2025 |
| 134 | IBIT Global |
ARB/USDT | $0.1945 | $1,029,434 | 20:00:07 02/12/2025 |
| 135 | Ourbit |
ARB/USDT | $0.1946 | $988,859 | 19:54:11 02/12/2025 |
| 136 |  BloFin |
ARB/USDT | $0.1949 | $980,830 | 19:57:16 02/12/2025 |
| 137 | BitradeX |
ARB/USDT | $0.1945 | $959,752 | 19:54:11 02/12/2025 |
| 138 |  CoinCatch |
ARB/USDT | $0.1942 | $954,990 | 20:00:15 02/12/2025 |
| 139 | CoinUp.io |
ARB/USDT | $0.1943 | $909,838 | 19:54:18 02/12/2025 |
| 140 |  BitTap |
ARB/USDT | $0.1944 | $892,562 | 19:57:18 02/12/2025 |
| 141 | Paribu |
ARB/TRY | $0.1950 | $892,350 | 19:59:53 02/12/2025 |
| 142 |  EdgeX |
ARB/USD | $0.1940 | $887,517 | 20:03:16 02/12/2025 |
| 143 |  Coinbase International Exchange |
ARB/USDC | $0.1946 | $887,305 | 20:00:16 02/12/2025 |
| 144 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $86,962.04 | $870,642 | 19:07:51 02/12/2025 |
| 145 | Aivora Exchange |
ARB/USDT | $0.3342 | $868,787 | 20:00:09 02/12/2025 |
| 146 | Bitget |
ARB/USDC | $0.1946 | $816,830 | 19:54:10 02/12/2025 |
| 147 |  Coinflare |
ARB/USDT | $0.1944 | $809,197 | 20:00:16 02/12/2025 |
| 148 | Bitunix |
ARB/USDT | $0.1946 | $806,873 | 19:54:11 02/12/2025 |
| 149 |  HTX |
ARB/USDT | $0.1940 | $791,518 | 19:48:17 02/12/2025 |
| 150 | BVOX |
ARB/USDT | $0.1945 | $788,883 | 19:57:08 02/12/2025 |
| 151 |  CRMClick |
ARB/USDT | $0.1945 | $784,492 | 19:51:16 02/12/2025 |
| 152 | MEXC |
ARB/USDC | $0.1943 | $773,435 | 19:54:17 02/12/2025 |
| 153 | WEEX |
ARB/USDT | $0.1945 | $767,456 | 19:57:11 02/12/2025 |
| 154 | BTSE |
ARB/USDT | $0.1945 | $752,358 | 19:57:07 02/12/2025 |
| 155 | BITmarkets |
ARB/USDT | $0.1945 | $752,111 | 19:57:12 02/12/2025 |
| 156 | BitbabyExchange |
ARB/USDC | $0.1946 | $737,825 | 20:00:16 02/12/2025 |
| 157 | B2Z Exchange |
ARB/USDT | $0.1947 | $725,830 | 20:00:08 02/12/2025 |
| 158 | Binance |
ARB/TRY | $0.1945 | $689,161 | 19:56:54 02/12/2025 |
| 159 | BitMart |
ARB/USDT | $0.1945 | $687,764 | 19:57:11 02/12/2025 |
| 160 | VOOX Exchange |
ARB/USDT | $0.1945 | $681,662 | 19:57:12 02/12/2025 |
| 161 | EasiCoin |
ARB/USDT | $0.1945 | $664,958 | 19:57:07 02/12/2025 |
| 162 |  Backpack Exchange |
ARB/USDC | $0.1946 | $628,806 | 19:57:16 02/12/2025 |
| 163 | MGBX |
ARB/USDT | $0.1944 | $621,639 | 20:00:16 02/12/2025 |
| 164 |  UEEx |
ARB/USDT | $0.1945 | $619,318 | 19:57:12 02/12/2025 |
| 165 | BYDFi |
ARB/USDT | $0.1944 | $608,861 | 19:57:11 02/12/2025 |
| 166 |  Binance TR |
ARB/TRY | $0.1945 | $577,714 | 19:57:09 02/12/2025 |
| 167 |  CriptoSwaps |
ARB/USDT | $0.1945 | $540,963 | 20:00:18 02/12/2025 |
| 168 | KCEX |
ARB/USDT | $0.1947 | $534,012 | 19:57:09 02/12/2025 |
| 169 |  Bitvavo |
ARB/EUR | $0.1947 | $502,427 | 19:57:11 02/12/2025 |
| 170 |  BlueBit |
ARB/USDT | $0.1945 | $462,641 | 20:00:12 02/12/2025 |
| 171 | BlockFin |
ARB/USDT | $0.1946 | $461,696 | 20:00:16 02/12/2025 |
| 172 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1902 | $453,424 | 19:59:22 02/12/2025 |
| 173 |  Blynex |
ARB/USDT | $0.1946 | $452,158 | 19:51:08 02/12/2025 |
| 174 |  GMX (Arbitrum) |
ARB/USD | $0.1947 | $426,258 | 19:57:24 02/12/2025 |
| 175 |  LeveX |
ARB/USDT | $0.1946 | $402,610 | 20:00:16 02/12/2025 |
| 176 |  BitDelta |
ARB/USDC | $0.1944 | $399,766 | 19:57:08 02/12/2025 |
| 177 |  SuperEx |
ARB/USDT | $0.1949 | $395,000 | 19:54:12 02/12/2025 |
| 178 | NovaEx |
ARB/USDT | $0.1946 | $388,584 | 20:00:07 02/12/2025 |
| 179 |  Orderly |
ARB/USDC | $0.1938 | $367,892 | 20:03:17 02/12/2025 |
| 180 |  Bithumb |
ARB/KRW | $0.1982 | $361,441 | 19:59:53 02/12/2025 |
| 181 |  Fastex |
ARB/USDT | $0.1945 | $361,367 | 19:45:08 02/12/2025 |
| 182 |  Salavi Exchange |
ARB/USDT | $0.1946 | $360,455 | 20:00:07 02/12/2025 |
| 183 | WhiteBIT |
ARB/USDC | $0.1942 | $358,096 | 19:57:09 02/12/2025 |
| 184 |  BitxEX |
ARB/USDT | $0.1945 | $347,518 | 20:00:16 02/12/2025 |
| 185 | BloFin |
ARB/USDT | $0.1942 | $337,338 | 19:57:17 02/12/2025 |
| 186 | Fastex |
ARB/USDC | $0.1945 | $332,984 | 19:45:08 02/12/2025 |
| 187 |  Bitstamp by Robinhood |
ARB/USD | $0.1945 | $319,637 | 19:59:53 02/12/2025 |
| 188 | Bitrue |
ARB/USDT | $0.1947 | $318,114 | 19:57:08 02/12/2025 |
| 189 | Bybit |
ARB/USDC | $0.1946 | $310,527 | 19:54:12 02/12/2025 |
| 190 |  BitKan |
ARB/USDT | $0.1946 | $309,263 | 19:57:12 02/12/2025 |
| 191 |  Nivex |
ARB/USDT | $0.1945 | $297,267 | 20:00:18 02/12/2025 |
| 192 |  Camelot v3 |
WETH/ARB | $2,827.29 | $292,912 | 19:59:28 02/12/2025 |
| 193 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1947 | $292,063 | 19:40:18 02/12/2025 |
| 194 |  BtcTurk | Kripto |
ARB/TRY | $0.1945 | $286,791 | 19:59:53 02/12/2025 |
| 195 |  BiFinance |
ARB/USDT | $0.1946 | $276,156 | 19:54:11 02/12/2025 |
| 196 |  TruBit Pro Exchange |
ARB/USDT | $0.1946 | $269,218 | 20:00:09 02/12/2025 |
| 197 |  Bitazza |
ARB/USDT | $0.1939 | $245,800 | 19:57:08 02/12/2025 |
| 198 | Gate |
ARB/USDC | $0.1944 | $245,560 | 19:56:54 02/12/2025 |
| 199 | BingX |
ARB/USDC | $0.1945 | $243,502 | 19:54:09 02/12/2025 |
| 200 |  Dex-Trade |
ARB/USDT | $0.1945 | $242,889 | 19:54:11 02/12/2025 |
| 201 | Millionero |
ARB/USDC | $0.1942 | $240,210 | 19:57:11 02/12/2025 |
| 202 |  Extended |
ARB/USD | $0.1947 | $238,174 | 20:03:16 02/12/2025 |
| 203 |  Bit2Me |
ARB/USDC | $0.1945 | $234,366 | 19:57:11 02/12/2025 |
| 204 | BitTap |
ARB/USDT | $0.1946 | $232,307 | 19:57:08 02/12/2025 |
| 205 |  TGEX |
ARB/USDT | $0.1943 | $226,217 | 19:54:15 02/12/2025 |
| 206 |  KoinBX |
ARB/USDT | $0.1947 | $225,544 | 19:57:13 02/12/2025 |
| 207 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1945 | $221,568 | 19:53:07 02/12/2025 |
| 208 |  WOO X |
ARB/USDT | $0.1940 | $213,140 | 19:48:15 02/12/2025 |
| 209 | Binance TR |
ARB/USDT | $0.2186 | $187,336 | 07:00:11 27/11/2025 |
| 210 |  CoinEx |
ARB/USDT | $0.1944 | $165,830 | 19:59:53 02/12/2025 |
| 211 | Pionex |
ARB/USDT | $0.1944 | $162,585 | 19:57:17 02/12/2025 |
| 212 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1946 | $161,391 | 19:50:58 02/12/2025 |
| 213 | YEX |
ARB/USDC | $0.1944 | $161,094 | 19:57:08 02/12/2025 |
| 214 | WhiteBIT |
ARB/TRY | $0.1947 | $150,361 | 19:57:09 02/12/2025 |
| 215 |  Coincall |
ARB/USD | $0.1938 | $147,252 | 20:03:16 02/12/2025 |
| 216 | Camelot v3 |
ARB/USDC | $0.1945 | $138,158 | 19:56:47 02/12/2025 |
| 217 |  Crypto.com Exchange |
ARB/USDT | $0.1944 | $135,834 | 19:57:11 02/12/2025 |
| 218 |  Aster |
ARB/USDT | $0.1948 | $130,510 | 19:54:15 02/12/2025 |
| 219 |  Kraken |
ARB/USD | $0.1945 | $127,941 | 19:59:24 02/12/2025 |
| 220 | Binance |
ARB/ETH | $0.1950 | $125,816 | 19:56:54 02/12/2025 |
| 221 | TGEX |
ARB/USDT | $0.1946 | $124,761 | 19:54:10 02/12/2025 |
| 222 | KoinBX |
ARB/INR | $0.2006 | $120,980 | 19:57:13 02/12/2025 |
| 223 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1946 | $118,039 | 19:51:12 02/12/2025 |
| 224 | LeveX |
ARB/USDC | $0.1945 | $112,905 | 20:00:16 02/12/2025 |
| 225 | Bitrue |
ARB/USDC | $0.1944 | $112,851 | 19:57:08 02/12/2025 |
| 226 |  Qmall Exchange |
ARB/USDT | $0.1945 | $104,751 | 20:00:07 02/12/2025 |
| 227 | Crypto.com Exchange |
ARB/USD | $0.1945 | $104,197 | 19:57:11 02/12/2025 |
| 228 | Binance |
ARB/BTC | $0.1946 | $100,118 | 19:56:54 02/12/2025 |
| 229 | Binance |
ARB/FDUSD | $0.1948 | $98,792.59 | 19:56:42 02/12/2025 |
| 230 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1945 | $93,248.26 | 19:34:53 02/12/2025 |
| 231 | BtcTurk | Kripto |
ARB/USDT | $0.1946 | $92,103.66 | 19:59:53 02/12/2025 |
| 232 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1884 | $91,252.14 | 19:32:21 02/12/2025 |
| 233 |  Nonkyc.io Exchange |
ARB/USDT | $0.1945 | $88,669.89 | 19:57:08 02/12/2025 |
| 234 | Deepcoin |
ARB/USDT | $0.1945 | $87,848.94 | 19:57:10 02/12/2025 |
| 235 |  ONUS Pro |
ARB/VNDC | $0.1952 | $87,438.47 | 19:57:14 02/12/2025 |
| 236 |  Bitfinex |
ARB/USDT | $0.1948 | $86,141.44 | 19:57:15 02/12/2025 |
| 237 | LeveX |
ARB/USDC | $0.1945 | $80,417.15 | 20:00:07 02/12/2025 |
| 238 |  Paradex |
ARB/USD | $0.1945 | $79,478.43 | 20:03:16 02/12/2025 |
| 239 |  BigONE |
ARB/USDT | $0.1939 | $75,734.40 | 19:54:11 02/12/2025 |
| 240 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1953 | $73,633.41 | 19:07:14 02/12/2025 |
| 241 | Cofinex |
ARB/USDC | $0.1944 | $73,191.33 | 20:00:17 02/12/2025 |
| 242 | ONUS Pro |
ARB/VNDC | $0.1945 | $72,458.47 | 20:00:17 02/12/2025 |
| 243 | Gate |
ARB/USDT | $0.1946 | $70,265.00 | 19:54:50 02/12/2025 |
| 244 |  Dexalot |
ARB/USDC | $0.1947 | $64,664.01 | 19:57:11 02/12/2025 |
| 245 | Cofinex |
ARB/USDT | $0.1946 | $60,576.83 | 20:00:07 02/12/2025 |
| 246 | Cofinex |
ARB/USDC | $0.1947 | $57,282.71 | 20:00:07 02/12/2025 |
| 247 | MEXC |
ARB/USDC | $0.1947 | $54,212.64 | 19:42:08 02/12/2025 |
| 248 | ONUS Pro |
ARB/USDT | $0.1944 | $53,961.66 | 20:00:17 02/12/2025 |
| 249 | HTX |
ARB/USDT | $0.1946 | $51,611.02 | 19:59:55 02/12/2025 |
| 250 | CRMClick |
ARB/USDT | $0.1946 | $51,602.62 | 19:54:11 02/12/2025 |
| 251 | B2Z Exchange |
ARB/USDC | $0.1945 | $49,343.41 | 20:00:08 02/12/2025 |
| 252 | BITmarkets |
ARB/USDC | $0.1947 | $49,199.87 | 19:57:12 02/12/2025 |
| 253 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1916 | $46,825.73 | 10:34:24 02/12/2025 |
| 254 | BitDelta |
ARB/USDT | $0.1946 | $45,835.20 | 19:57:08 02/12/2025 |
| 255 |  Binance TH |
ARB/USDT | $0.1945 | $44,088.70 | 19:57:08 02/12/2025 |
| 256 | LeveX |
ARB/USDT | $0.1947 | $43,124.31 | 20:00:07 02/12/2025 |
| 257 | Nonkyc.io Exchange |
ARB/USDC | $0.1945 | $42,136.17 | 19:57:08 02/12/2025 |
| 258 |  BitMEX |
ARB/USDT | $0.1943 | $39,484.03 | 19:57:18 02/12/2025 |
| 259 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1907 | $39,226.82 | 19:51:56 02/12/2025 |
| 260 |  EXMO |
ARB/USDC | $0.1838 | $38,960.86 | 19:57:12 02/12/2025 |
| 261 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1946 | $38,219.54 | 19:51:12 02/12/2025 |
| 262 | Uniswap v2 (Arbitrum) |
WETH/ARB | $2,836.10 | $35,952.51 | 19:56:15 02/12/2025 |
| 263 |  EXMO.ME |
ARB/USDT | $0.1945 | $33,796.72 | 19:57:17 02/12/2025 |
| 264 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.1946 | $32,985.44 | 19:54:39 02/12/2025 |
| 265 | EXMO |
ARB/USDT | $0.1944 | $32,790.98 | 19:57:12 02/12/2025 |
| 266 |  Niza.io |
ARB/USD | $0.1945 | $32,501.79 | 19:54:10 02/12/2025 |
| 267 |  Bitbank |
ARB/JPY | $0.1953 | $30,937.32 | 19:57:08 02/12/2025 |
| 268 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1890 | $29,657.19 | 19:47:37 02/12/2025 |
| 269 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.1952 | $27,400.98 | 19:28:05 02/12/2025 |
| 270 |  LATOKEN |
ARB/USDT | $0.2797 | $26,818.42 | 19:57:07 02/12/2025 |
| 271 |  PrimeXBT |
ARB/USDT | $0.1944 | $25,193.52 | 20:00:15 02/12/2025 |
| 272 | Binance |
ARB/EUR | $0.1942 | $25,183.23 | 19:56:42 02/12/2025 |
| 273 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.1953 | $23,873.28 | 19:40:11 02/12/2025 |
| 274 |  XBO.com |
ARB/USDT | $0.1947 | $23,351.18 | 19:54:07 02/12/2025 |
| 275 |  Bitkub |
ARB/THB | $0.1941 | $21,643.07 | 19:45:09 02/12/2025 |
| 276 |  Bitso |
ARB/USD | $0.1947 | $21,573.94 | 19:59:56 02/12/2025 |
| 277 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.1974 | $21,470.74 | 18:53:32 02/12/2025 |
| 278 |  HyperPay Futures |
ARB/USDT | $0.1939 | $20,007.66 | 20:03:17 02/12/2025 |
| 279 |  TRIV |
ARB/IDR | $0.1949 | $19,972.74 | 19:57:12 02/12/2025 |
| 280 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,825.39 | $19,326.55 | 19:56:47 02/12/2025 |
| 281 | Kraken |
ARB/EUR | $0.1947 | $18,760.55 | 19:59:54 02/12/2025 |
| 282 |  Arkham |
ARB/USDT | $0.1944 | $18,506.39 | 19:57:17 02/12/2025 |
| 283 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1890 | $18,453.87 | 19:46:56 02/12/2025 |
| 284 | Bit2Me |
ARB/EUR | $0.1946 | $18,130.25 | 19:57:11 02/12/2025 |
| 285 |  Bybit EU |
ARB/USDC | $0.1950 | $17,311.25 | 19:51:10 02/12/2025 |
| 286 |  Kanga Exchange |
ARB/PLN | $0.1941 | $16,524.18 | 19:54:11 02/12/2025 |
| 287 |  ICRYPEX |
ARB/USDT | $0.1942 | $16,214.31 | 20:00:08 02/12/2025 |
| 288 |  Bilaxy |
ARB/USDT | $0.1951 | $16,207.22 | 19:57:11 02/12/2025 |
| 289 | SunX |
ARB/USDT | $0.1945 | $15,793.47 | 20:00:20 02/12/2025 |
| 290 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,825.53 | $14,802.81 | 19:52:00 02/12/2025 |
| 291 | Dex-Trade |
ARB/USDC | $0.1945 | $14,786.55 | 19:54:11 02/12/2025 |
| 292 |  CoinDCX |
ARB/INR | $0.1967 | $14,782.65 | 19:54:07 02/12/2025 |
| 293 | Ekbit |
ARB/USDT | $0.1946 | $12,315.57 | 19:57:11 02/12/2025 |
| 294 |  Drift Protocol |
ARB/USDC | $0.1942 | $10,563.16 | 20:03:15 02/12/2025 |
| 295 | Crypto.com Exchange |
ARB/USD | $0.1944 | $10,495.90 | 19:57:17 02/12/2025 |
| 296 | Kanga Exchange |
ARB/USDT | $0.1942 | $10,289.23 | 19:54:11 02/12/2025 |
| 297 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.1951 | $10,269.73 | 19:46:47 02/12/2025 |
| 298 | CriptoSwaps |
ARB/ETH | $0.1945 | $10,194.47 | 20:00:18 02/12/2025 |
| 299 |  HashKey Global |
ARB/USDT | $0.1947 | $10,069.32 | 19:57:11 02/12/2025 |
| 300 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $0.1945 | $9,615.80 | 19:58:21 02/12/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:11 02/12/2025, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,735,595 với tỷ giá $0.1945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.